Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-01,00:00:00.000,122,11086797,13285,0,1714521599,13118.027660839994,26.91562220999913,53544.15692064001 2024-05-01,00:00:01.000,122,11086803,13285,0,1714521600,13118.05460607999,26.90152395000041,53544.19884336 2024-05-01,00:00:02.000,122,11086779,13325,0,1714521601,13118.007451909994,26.91562220999913,53544.26871456 2024-05-01,00:00:03.000,122,11086771,13445,0,1714521602,13117.98050667,26.880376560002333,53544.37352136001 2024-05-01,00:00:04.000,122,11086785,13445,0,1714521603,13117.95356142999,26.91562220999913,53544.44339256001 2024-05-01,00:00:05.000,122,11086747,13125,0,1714521604,13117.95356142999,26.88742569000169,53544.450379680005 2024-05-01,00:00:06.000,122,11086787,13205,0,1714521605,13117.926616189994,26.88742569000169,53544.48531528 2024-05-01,00:00:07.000,122,11086796,13005,0,1714521606,13117.89293463999,26.859229170004255,53544.56217360001 2024-05-01,00:00:08.000,122,11086758,13325,0,1714521607,13117.839044159999,26.8380817799989,53544.6320448 2024-05-01,00:00:09.000,122,11086753,13205,0,1714521608,13117.818835229999,26.788737870003388,53544.68794176001 2024-05-01,00:00:10.000,122,11086796,13285,0,1714521609,13117.758208439998,26.753492219999316,53544.715890240004 2024-05-01,00:00:11.000,122,11086753,13485,0,1714521610,13117.744735819993,26.67595178999909,53544.7717872 2024-05-01,00:00:12.000,122,11086744,13405,0,1714521611,13117.704317959993,26.66890265999973,53544.82069704 2024-05-01,00:00:13.000,122,11086774,13445,0,1714521612,13117.704317959993,26.633657010002935,53544.85563264001 2024-05-01,00:00:14.000,122,11086778,13605,0,1714521613,13117.684109029993,26.66890265999973,53544.904542480006 2024-05-01,00:00:15.000,122,11086759,13085,0,1714521614,13117.677372719998,26.626607880003576,53544.91851672 2024-05-01,00:00:16.000,122,11086759,13325,0,1714521615,13117.697581649998,26.633657010002935,53544.92550384001 2024-05-01,00:00:17.000,122,11086761,13365,0,1714521616,13117.717790579998,26.640706140002294,53544.9814008 2024-05-01,00:00:18.000,122,11086750,13285,0,1714521617,13117.764944749993,26.647755270001653,53545.002362160005 2024-05-01,00:00:19.000,122,11086777,13205,0,1714521618,13117.758208439998,26.67595178999909,53545.07922048 2024-05-01,00:00:20.000,122,11086791,13125,0,1714521619,13117.798626299998,26.619558750004217,53545.10716896 2024-05-01,00:00:21.000,122,11086741,13325,0,1714521620,13117.791889989989,26.612509620004857,53545.1560788 2024-05-01,00:00:22.000,122,11086760,13525,0,1714521621,13117.872725709989,26.584313100000145,53545.22595 2024-05-01,00:00:23.000,122,11086736,13045,0,1714521622,13117.940088809999,26.54906745000335,53545.21197576001 2024-05-01,00:00:24.000,122,11086746,13445,0,1714521623,13117.93335249999,26.54906745000335,53545.2958212 2024-05-01,00:00:25.000,122,11086771,13365,0,1714521624,13117.91314356999,26.520870929998637,53545.288834080005 2024-05-01,00:00:26.000,122,11086735,13605,0,1714521625,13117.89293463999,26.50677266999992,53545.33075680001 2024-05-01,00:00:27.000,122,11086753,13285,0,1714521626,13117.872725709989,26.50677266999992,53545.34473104 2024-05-01,00:00:28.000,122,11086823,13445,0,1714521627,13117.852516779989,26.50677266999992,53545.37966664001 2024-05-01,00:00:29.000,122,11086793,13285,0,1714521628,13117.825571539994,26.50677266999992,53545.407615120006 2024-05-01,00:00:30.000,122,11086701,13485,0,1714521629,13117.791889989989,26.513821799999278,53545.48447344 2024-05-01,00:00:31.000,122,11086780,13605,0,1714521630,13117.744735819993,26.54906745000335,53545.456524960005 2024-05-01,00:00:32.000,122,11086737,13325,0,1714521631,13117.758208439998,26.50677266999992,53545.47748632001 2024-05-01,00:00:33.000,122,11086762,13285,0,1714521632,13117.771681059989,26.563165710002067,53545.5403704 2024-05-01,00:00:34.000,122,11086750,13805,0,1714521633,13117.758208439998,26.53496919000463,53545.56831888001 2024-05-01,00:00:35.000,122,11086774,13445,0,1714521634,13117.751472129989,26.55611658000271,53545.58229312 2024-05-01,00:00:36.000,122,11086719,13325,0,1714521635,13117.785153679994,26.584313100000145,53545.603254480004 2024-05-01,00:00:37.000,122,11086723,13285,0,1714521636,13117.737999509998,26.605460489998222,53545.65915144 2024-05-01,00:00:38.000,122,11086702,13565,0,1714521637,13117.764944749993,26.619558750004217,53545.69408704001 2024-05-01,00:00:39.000,122,11086771,13565,0,1714521638,13117.791889989989,26.647755270001653,53545.742996880006 2024-05-01,00:00:40.000,122,11086746,13285,0,1714521639,13117.758208439998,26.739393960000598,53545.742996880006 2024-05-01,00:00:41.000,122,11086772,13285,0,1714521640,13117.812098919989,26.753492219999316,53545.8198552 2024-05-01,00:00:42.000,122,11086746,13885,0,1714521641,13117.839044159999,26.77463961000467,53545.83382944001 2024-05-01,00:00:43.000,122,11086740,13645,0,1714521642,13117.825571539994,26.866278300003614,53545.86177792001 2024-05-01,00:00:44.000,122,11086751,13085,0,1714521643,13117.832307849989,26.90857307999977,53545.889726400004 2024-05-01,00:00:45.000,122,11086732,13285,0,1714521644,13117.845780469994,26.9508678600032,53545.94562336 2024-05-01,00:00:46.000,122,11086738,13445,0,1714521645,13117.825571539994,26.91562220999913,53545.96658472 2024-05-01,00:00:47.000,122,11086771,13325,0,1714521646,13117.818835229999,26.95791699000256,53546.01549456 2024-05-01,00:00:48.000,122,11086709,13485,0,1714521647,13117.879462019999,27.000211769998714,53546.04344304 2024-05-01,00:00:49.000,122,11086776,13605,0,1714521648,13117.91314356999,27.028408290003426,53546.08536576 2024-05-01,00:00:50.000,122,11086735,13285,0,1714521649,13117.95356142999,26.993162639999355,53546.02946880001 2024-05-01,00:00:51.000,122,11086793,13285,0,1714521650,13118.06134239,26.95791699000256,53546.078378640006 2024-05-01,00:00:52.000,122,11086735,13085,0,1714521651,13118.11523286999,26.979064380000636,53546.16921120001 2024-05-01,00:00:53.000,122,11086745,13645,0,1714521652,13118.229750139995,26.972015250001277,53546.18318544 2024-05-01,00:00:54.000,122,11086720,13245,0,1714521653,13118.24322276,26.95791699000256,53546.225108160004 2024-05-01,00:00:55.000,122,11086761,13525,0,1714521654,13118.28364062,26.93676960000448,53546.23209528 2024-05-01,00:00:56.000,122,11086769,13405,0,1714521655,13118.38468527,26.90857307999977,53546.26703088001 2024-05-01,00:00:57.000,122,11086721,13325,0,1714521656,13118.438575749991,26.880376560002333,53546.33690208001 2024-05-01,00:00:58.000,122,11086714,13525,0,1714521657,13118.478993609991,26.852180040004896,53546.3788248 2024-05-01,00:00:59.000,122,11086724,13325,0,1714521658,13118.559829329992,26.852180040004896,53546.413760400006 2024-05-01,00:01:00.000,122,11086797,13405,0,1714521659,13118.580038259992,26.8380817799989,53546.49760584 2024-05-01,00:01:01.000,122,11086724,13485,0,1714521660,13118.660873979992,26.802836130002106,53546.53952856 2024-05-01,00:01:02.000,122,11086767,13405,0,1714521661,13118.701291839992,26.831032649999543,53546.53254144001 2024-05-01,00:01:03.000,122,11086781,13725,0,1714521662,13118.714764459997,26.84513090999826,53546.59542552 2024-05-01,00:01:04.000,122,11086770,13205,0,1714521663,13118.788863870002,26.866278300003614,53546.68625808 2024-05-01,00:01:05.000,122,11086759,13285,0,1714521664,13118.815809109998,26.929720469997847,53546.68625808 2024-05-01,00:01:06.000,122,11086750,13325,0,1714521665,13118.862963279993,26.94381873000384,53546.82600048 2024-05-01,00:01:07.000,122,11086782,13205,0,1714521666,13118.876435899998,26.94381873000384,53546.79106488001 2024-05-01,00:01:08.000,122,11086739,13325,0,1714521667,13118.930326379988,26.94381873000384,53546.846961840005 2024-05-01,00:01:09.000,122,11086772,13405,0,1714521668,13118.997689479998,27.000211769998714,53546.83997472001 2024-05-01,00:01:10.000,122,11086769,13405,0,1714521669,13119.031371029989,27.007260899998073,53546.88888456001 2024-05-01,00:01:11.000,122,11086752,13085,0,1714521670,13119.125679369994,27.014310030004708,53546.98670424001 2024-05-01,00:01:12.000,122,11086756,13205,0,1714521671,13119.226724019994,26.972015250001277,53546.95875576001 2024-05-01,00:01:13.000,122,11086763,13085,0,1714521672,13119.35471390999,26.972015250001277,53546.98670424001 2024-05-01,00:01:14.000,122,11086741,13285,0,1714521673,13119.489440109995,26.986113509999996,53547.07753680001 2024-05-01,00:01:15.000,122,11086741,13205,0,1714521674,13119.644375240001,26.993162639999355,53547.063562560004 2024-05-01,00:01:16.000,122,11086744,13245,0,1714521675,13119.779101439992,27.007260899998073,53547.22426632001 2024-05-01,00:01:17.000,122,11086741,13605,0,1714521676,13119.866673470002,27.021359160004067,53547.26618904 2024-05-01,00:01:18.000,122,11086745,12925,0,1714521677,13120.062026459993,26.986113509999996,53547.25920192 2024-05-01,00:01:19.000,122,11086723,13205,0,1714521678,13120.190016349989,27.007260899998073,53547.32208600001 2024-05-01,00:01:20.000,122,11086756,13325,0,1714521679,13120.37189671999,27.021359160004067,53547.36400872 2024-05-01,00:01:21.000,122,11086743,13645,0,1714521680,13120.52009554,27.000211769998714,53547.447854160004 2024-05-01,00:01:22.000,122,11086773,13125,0,1714521681,13120.65482173999,27.014310030004708,53547.51073824001 2024-05-01,00:01:23.000,122,11086728,13405,0,1714521682,13120.74239377,26.964966120001918,53547.58060944001 2024-05-01,00:01:24.000,122,11086722,13125,0,1714521683,13120.897328899991,26.922671339998487,53547.60855792001 2024-05-01,00:01:25.000,122,11086755,13445,0,1714521684,13121.038791409992,26.90152395000041,53547.67842912001 2024-05-01,00:01:26.000,122,11086745,13325,0,1714521685,13121.193726539997,26.89447482000105,53547.72733896001 2024-05-01,00:01:27.000,122,11086748,13085,0,1714521686,13121.301507499993,26.89447482000105,53547.783235920004 2024-05-01,00:01:28.000,122,11086810,13325,0,1714521687,13121.422761079994,26.89447482000105,53547.853107120005 2024-05-01,00:01:29.000,122,11086747,13445,0,1714521688,13121.483387869994,26.89447482000105,53547.93695256 2024-05-01,00:01:30.000,122,11086807,13245,0,1714521689,13121.597905139999,26.90857307999977,53547.97887528 2024-05-01,00:01:31.000,122,11086755,13325,0,1714521690,13121.67874086,26.89447482000105,53547.99284952001 2024-05-01,00:01:32.000,122,11086783,13485,0,1714521691,13121.77304919999,26.922671339998487,53548.020798000005 2024-05-01,00:01:33.000,122,11086801,13085,0,1714521692,13121.948193259996,26.880376560002333,53548.08368208001 2024-05-01,00:01:34.000,122,11086735,13045,0,1714521693,13122.069446839996,26.91562220999913,53548.16752752 2024-05-01,00:01:35.000,122,11086784,13245,0,1714521694,13122.183964110001,26.89447482000105,53548.15355328 2024-05-01,00:01:36.000,122,11086766,13165,0,1714521695,13122.311953999997,26.823983520000183,53548.188488880005 2024-05-01,00:01:37.000,122,11086747,13325,0,1714521696,13122.514043299998,26.788737870003388,53548.18150176001 2024-05-01,00:01:38.000,122,11086707,13325,0,1714521697,13122.581406399993,26.77463961000467,53548.27932144001 2024-05-01,00:01:39.000,122,11086776,13405,0,1714521698,13122.716132599999,26.71119744000316,53548.34220552 2024-05-01,00:01:40.000,122,11086811,13605,0,1714521699,13122.83064986999,26.66185353000037,53548.41906384001 2024-05-01,00:01:41.000,122,11086771,13245,0,1714521700,13122.924958209995,26.626607880003576,53548.48194792 2024-05-01,00:01:42.000,122,11086748,13125,0,1714521701,13123.026002859995,26.570214840001427,53548.49592216001 2024-05-01,00:01:43.000,122,11086768,13205,0,1714521702,13123.11357488999,26.50677266999992,53548.523870640005 2024-05-01,00:01:44.000,122,11086730,13405,0,1714521703,13123.187674299996,26.49972354000056,53548.593741840006 2024-05-01,00:01:45.000,122,11086767,13365,0,1714521704,13123.288718949996,26.457428760004404,53548.621690320004 2024-05-01,00:01:46.000,122,11086769,13365,0,1714521705,13123.295455259991,26.471527020003123,53548.63566456001 2024-05-01,00:01:47.000,122,11086743,13245,0,1714521706,13123.376290979992,26.415133980000974,53548.70553576 2024-05-01,00:01:48.000,122,11086742,13325,0,1714521707,13123.457126699992,26.393986590002896,53548.69854864 2024-05-01,00:01:49.000,122,11086776,13325,0,1714521708,13123.571643969997,26.344642680000106,53548.80335544001 2024-05-01,00:01:50.000,122,11086753,13565,0,1714521709,13123.652479689998,26.337593550000747,53548.83829104 2024-05-01,00:01:51.000,122,11086747,13005,0,1714521710,13123.740051719993,26.30234790000395,53548.8243168 2024-05-01,00:01:52.000,122,11086753,12965,0,1714521711,13123.888250539989,26.231856600003084,53548.86623952 2024-05-01,00:01:53.000,122,11086738,13285,0,1714521712,13124.083603529994,26.238905730002443,53548.9640592 2024-05-01,00:01:54.000,122,11086773,13325,0,1714521713,13124.29916545,26.154316170002858,53548.9640592 2024-05-01,00:01:55.000,122,11086726,13605,0,1714521714,13124.487782129996,26.112021389999427,53548.99200768 2024-05-01,00:01:56.000,122,11086793,13685,0,1714521715,13124.683135120002,26.0344809599992,53549.04091752 2024-05-01,00:01:57.000,122,11086771,13325,0,1714521716,13124.912169659998,26.04153008999856,53549.13175008 2024-05-01,00:01:58.000,122,11086788,13365,0,1714521717,13125.120995269994,25.971038789997692,53549.124762960004 2024-05-01,00:01:59.000,122,11086776,13285,0,1714521718,13125.33655719,25.91464575000282,53549.13873720001 2024-05-01,00:02:00.000,122,11086774,13365,0,1714521719,13125.55211910999,25.886449229998107,53549.28546672001 2024-05-01,00:02:01.000,122,11086779,13525,0,1714521720,13125.754208409991,25.84415445000195,53549.30642808001 2024-05-01,00:02:02.000,122,11086715,13725,0,1714521721,13125.956297709992,25.830056190003233,53549.418222 2024-05-01,00:02:03.000,122,11086788,13125,0,1714521722,13126.165123319988,25.773663150001084,53549.481106080006 2024-05-01,00:02:04.000,122,11086770,13485,0,1714521723,13126.387421549989,25.759564890002366,53549.52302880001 2024-05-01,00:02:05.000,122,11086757,13605,0,1714521724,13126.623192399995,25.73841750000429,53549.59290000001 2024-05-01,00:02:06.000,122,11086802,13285,0,1714521725,13126.805072769996,25.710220979999576,53549.697706800005 2024-05-01,00:02:07.000,122,11086760,13245,0,1714521726,13126.973480519991,25.710220979999576,53549.71866816001 2024-05-01,00:02:08.000,122,11086705,13285,0,1714521727,13127.162097200002,25.68202446000214,53549.75360376 2024-05-01,00:02:09.000,122,11086743,13605,0,1714521728,13127.350713879998,25.66792620000342,53549.8723848 2024-05-01,00:02:10.000,122,11086744,13485,0,1714521729,13127.512385319998,25.710220979999576,53549.89334616 2024-05-01,00:02:11.000,122,11086765,13125,0,1714521730,13127.70773830999,25.752515760003007,53549.99815296 2024-05-01,00:02:12.000,122,11086726,13285,0,1714521731,13127.862673439995,25.766614020001725,53550.06103704 2024-05-01,00:02:13.000,122,11086711,13285,0,1714521732,13128.03108118999,25.80185966999852,53550.151869600006 2024-05-01,00:02:14.000,122,11086778,13285,0,1714521733,13128.165807389996,25.80890879999788,53550.22872792 2024-05-01,00:02:15.000,122,11086767,13205,0,1714521734,13128.280324660001,25.85825271000067,53550.31257336001 2024-05-01,00:02:16.000,122,11086697,13205,0,1714521735,13128.462205030002,25.942842270000256,53550.35449608 2024-05-01,00:02:17.000,122,11086740,13205,0,1714521736,13128.569985989998,25.971038789997692,53550.44532864 2024-05-01,00:02:18.000,122,11086772,13405,0,1714521737,13128.657558019993,25.978087920004327,53550.487251360006 2024-05-01,00:02:19.000,122,11086774,13245,0,1714521738,13128.745130049989,26.020382700000482,53550.59904528001 2024-05-01,00:02:20.000,122,11086734,13685,0,1714521739,13128.86638362999,26.02743182999984,53550.640968 2024-05-01,00:02:21.000,122,11086765,13365,0,1714521740,13128.94721934999,26.069726610003272,53550.68289072 2024-05-01,00:02:22.000,122,11086760,13525,0,1714521741,13129.081945549995,26.069726610003272,53550.75974904 2024-05-01,00:02:23.000,122,11086752,13525,0,1714521742,13129.243616989996,26.055628350004554,53550.80865888 2024-05-01,00:02:24.000,122,11086784,13765,0,1714521743,13129.33792533,26.055628350004554,53550.84359448001 2024-05-01,00:02:25.000,122,11086737,13405,0,1714521744,13129.432233669992,26.02743182999984,53550.9553884 2024-05-01,00:02:26.000,122,11086782,13165,0,1714521745,13129.580432490002,25.935793140000897,53550.98333688001 2024-05-01,00:02:27.000,122,11086736,13285,0,1714521746,13129.721895000002,25.89349836000474,53551.088143680005 2024-05-01,00:02:28.000,122,11086713,13285,0,1714521747,13129.836412269993,25.837105320002593,53551.13006640001 2024-05-01,00:02:29.000,122,11086722,13365,0,1714521748,13129.937456919994,25.815957930004515,53551.18596336 2024-05-01,00:02:30.000,122,11086731,13045,0,1714521749,13130.011556329999,25.766614020001725,53551.22089896 2024-05-01,00:02:31.000,122,11086737,13325,0,1714521750,13130.10586466999,25.6890735900015,53551.255834560005 2024-05-01,00:02:32.000,122,11086719,13365,0,1714521751,13130.20690931999,25.653827940004703,53551.24884744001 2024-05-01,00:02:33.000,122,11086774,13325,0,1714521752,13130.240590869995,25.590385770003195,53551.36762848001 2024-05-01,00:02:34.000,122,11086734,13085,0,1714521753,13130.22711824999,25.597434900002554,53551.31173152 2024-05-01,00:02:35.000,122,11086742,13365,0,1714521754,13130.260799799995,25.56923837999784,53551.36762848001 2024-05-01,00:02:36.000,122,11086745,13285,0,1714521755,13130.24732717999,25.576287510004477,53551.4095512 2024-05-01,00:02:37.000,122,11086740,13805,0,1714521756,13130.28774503999,25.56923837999784,53551.4794224 2024-05-01,00:02:38.000,122,11086757,13565,0,1714521757,13130.36858075999,25.548090989999764,53551.52134512 2024-05-01,00:02:39.000,122,11086772,13445,0,1714521758,13130.462889099996,25.49169795000489,53551.53531936001 2024-05-01,00:02:40.000,122,11086750,13125,0,1714521759,13130.590878989991,25.45645230000082,53551.52833224 2024-05-01,00:02:41.000,122,11086714,13325,0,1714521760,13130.685187329997,25.428255780003383,53551.58422920001 2024-05-01,00:02:42.000,122,11086704,13645,0,1714521761,13130.846858769997,25.385960999999952,53551.64711328 2024-05-01,00:02:43.000,122,11086755,13405,0,1714521762,13130.968112349998,25.357764480002515,53551.661087520006 2024-05-01,00:02:44.000,122,11086735,13245,0,1714521763,13131.143256409989,25.322518829998444,53551.69602312 2024-05-01,00:02:45.000,122,11086721,13205,0,1714521764,13131.271246299999,25.22383101000014,53551.74493296 2024-05-01,00:02:46.000,122,11086762,13365,0,1714521765,13131.42618142999,25.174487100004626,53551.78685568 2024-05-01,00:02:47.000,122,11086722,13325,0,1714521766,13131.56764393999,25.111044930003118,53551.828778400006 2024-05-01,00:02:48.000,122,11086803,13405,0,1714521767,13131.682161209996,25.04055363000225,53551.863714 2024-05-01,00:02:49.000,122,11086755,13405,0,1714521768,13131.816887410001,25.019406240004173,53551.94057232001 2024-05-01,00:02:50.000,122,11086746,13245,0,1714521769,13131.978558850002,24.955964070002665,53551.95454656 2024-05-01,00:02:51.000,122,11086709,13285,0,1714521770,13132.146966599998,24.87842364000244,53551.98249504 2024-05-01,00:02:52.000,122,11086742,13285,0,1714521771,13132.342319589989,24.82907972999965,53552.045379120005 2024-05-01,00:02:53.000,122,11086761,13605,0,1714521772,13132.537672579994,24.850227119997726,53552.12223744 2024-05-01,00:02:54.000,122,11086736,13085,0,1714521773,13132.719552949995,24.82907972999965,53552.1781344 2024-05-01,00:02:55.000,122,11086727,13205,0,1714521774,13132.91490594,24.80793234000157,53552.261979840005 2024-05-01,00:02:56.000,122,11086738,13245,0,1714521775,13133.069841069992,24.80793234000157,53552.28992832 2024-05-01,00:02:57.000,122,11086777,13605,0,1714521776,13133.191094649992,24.793834080002853,53552.37377376001 2024-05-01,00:02:58.000,122,11086761,13245,0,1714521777,13133.224776199997,24.772686690004775,53552.42268360001 2024-05-01,00:02:59.000,122,11086746,13445,0,1714521778,13133.292139299992,24.779735820004134,53552.52050328001 2024-05-01,00:03:00.000,122,11086779,13525,0,1714521779,13133.265194059997,24.793834080002853,53552.55543888 2024-05-01,00:03:01.000,122,11086750,13165,0,1714521780,13133.292139299992,24.850227119997726,53552.63928432001 2024-05-01,00:03:02.000,122,11086773,13165,0,1714521781,13133.271930369992,24.86432538000372,53552.597361600005 2024-05-01,00:03:03.000,122,11086791,13205,0,1714521782,13133.319084540002,24.934816680004587,53552.667232800006 2024-05-01,00:03:04.000,122,11086741,13445,0,1714521783,13133.258457750002,25.012357110004814,53552.7021684 2024-05-01,00:03:05.000,122,11086747,13245,0,1714521784,13133.285402989997,25.061701020000328,53552.765052480005 2024-05-01,00:03:06.000,122,11086765,13445,0,1714521785,13133.278666680002,25.118094060002477,53552.78601384001 2024-05-01,00:03:07.000,122,11086725,13405,0,1714521786,13133.325820849997,25.16743796999799,53552.82793656001 2024-05-01,00:03:08.000,122,11086768,13485,0,1714521787,13133.372975019993,25.20973275000142,53552.85588504001 2024-05-01,00:03:09.000,122,11086783,13365,0,1714521788,13133.453810739993,25.195634490002703,53552.86985928 2024-05-01,00:03:10.000,122,11086760,13485,0,1714521789,13133.500964909988,25.237929269998858,53552.90479488001 2024-05-01,00:03:11.000,122,11086742,13525,0,1714521790,13133.581800629989,25.21678188000078,53552.883833520005 2024-05-01,00:03:12.000,122,11086754,13605,0,1714521791,13133.615482179994,25.25907666000421,53552.96767896 2024-05-01,00:03:13.000,122,11086770,13205,0,1714521792,13133.676108969994,25.21678188000078,53553.051524400005 2024-05-01,00:03:14.000,122,11086770,13405,0,1714521793,13133.72326313999,25.22383101000014,53553.002614560006 2024-05-01,00:03:15.000,122,11086755,13285,0,1714521794,13133.736735759994,25.195634490002703,53553.05851152 2024-05-01,00:03:16.000,122,11086777,13565,0,1714521795,13133.709790519999,25.188585360003344,53553.06549864 2024-05-01,00:03:17.000,122,11086794,13365,0,1714521796,13133.716526829994,25.22383101000014,53553.100434240005 2024-05-01,00:03:18.000,122,11086789,13245,0,1714521797,13133.736735759994,25.2308801399995,53553.12838272 2024-05-01,00:03:19.000,122,11086800,13245,0,1714521798,13133.736735759994,25.244978399998217,53553.16331832001 2024-05-01,00:03:20.000,122,11086733,13005,0,1714521799,13133.696317899994,25.26612579000357,53553.12139560001 2024-05-01,00:03:21.000,122,11086758,13405,0,1714521800,13133.655900039994,25.322518829998444,53553.1563312 2024-05-01,00:03:22.000,122,11086771,13445,0,1714521801,13133.588536939998,25.350715350003156,53553.219215280005 2024-05-01,00:03:23.000,122,11086796,13445,0,1714521802,13133.500964909988,25.40710838999803,53553.2262024 2024-05-01,00:03:24.000,122,11086805,13085,0,1714521803,13133.447074429998,25.44940317000146,53553.17729256 2024-05-01,00:03:25.000,122,11086737,13245,0,1714521804,13133.366238709998,25.484648819998256,53553.28209936001 2024-05-01,00:03:26.000,122,11086751,13485,0,1714521805,13133.231512509992,25.583336640003836,53553.268125120005 2024-05-01,00:03:27.000,122,11086736,13165,0,1714521806,13133.150676789992,25.63268054999935,53553.25415088 2024-05-01,00:03:28.000,122,11086769,13405,0,1714521807,13133.056368450001,25.66792620000342,53553.31004784001 2024-05-01,00:03:29.000,122,11086795,13685,0,1714521808,13132.941851179996,25.717270109998935,53553.26113800001 2024-05-01,00:03:30.000,122,11086768,13325,0,1714521809,13132.87448808,25.766614020001725,53553.24017664001 2024-05-01,00:03:31.000,122,11086767,13005,0,1714521810,13132.77344343,25.787761409999803,53553.28908648001 2024-05-01,00:03:32.000,122,11086764,13325,0,1714521811,13132.68587139999,25.80185966999852,53553.2960736 2024-05-01,00:03:33.000,122,11086786,13525,0,1714521812,13132.618508299995,25.85120358000131,53553.27511224 2024-05-01,00:03:34.000,122,11086717,13245,0,1714521813,13132.530936269999,25.879400099998747,53553.25415088 2024-05-01,00:03:35.000,122,11086740,13445,0,1714521814,13132.48378209999,25.89349836000474,53553.23318952 2024-05-01,00:03:36.000,122,11086771,13525,0,1714521815,13132.470309479999,25.89349836000474,53553.26113800001 2024-05-01,00:03:37.000,122,11086803,13525,0,1714521816,13132.46357316999,25.92169488000218,53553.337996320006 2024-05-01,00:03:38.000,122,11086797,13485,0,1714521817,13132.429891619999,25.92169488000218,53553.268125120005 2024-05-01,00:03:39.000,122,11086734,13565,0,1714521818,13132.423155309989,25.91464575000282,53553.26113800001 2024-05-01,00:03:40.000,122,11086745,13405,0,1714521819,13132.416418999994,25.92169488000218,53553.26113800001 2024-05-01,00:03:41.000,122,11086799,13605,0,1714521820,13132.409682689999,25.86530184000003,53553.28908648001 2024-05-01,00:03:42.000,122,11086748,13565,0,1714521821,13132.342319589989,25.9005474900041,53553.33100920001 2024-05-01,00:03:43.000,122,11086761,13125,0,1714521822,13132.328846969998,25.87235096999939,53553.25415088 2024-05-01,00:03:44.000,122,11086748,13805,0,1714521823,13132.335583279993,25.87235096999939,53553.317034960004 2024-05-01,00:03:45.000,122,11086794,13445,0,1714521824,13132.274956489993,25.89349836000474,53553.32402208 2024-05-01,00:03:46.000,122,11086776,13405,0,1714521825,13132.227802319998,25.90759662000346,53553.27511224 2024-05-01,00:03:47.000,122,11086763,13485,0,1714521826,13132.173911839993,25.91464575000282,53553.317034960004 2024-05-01,00:03:48.000,122,11086801,13405,0,1714521827,13132.106548739997,25.978087920004327,53553.2960736 2024-05-01,00:03:49.000,122,11086803,13445,0,1714521828,13132.032449329992,26.013333570001123,53553.337996320006 2024-05-01,00:03:50.000,122,11086808,13525,0,1714521829,13131.998767780002,26.04153008999856,53553.30306072 2024-05-01,00:03:51.000,122,11086789,13605,0,1714521830,13131.917932060001,26.062677480003913,53553.35895768001 2024-05-01,00:03:52.000,122,11086774,13245,0,1714521831,13131.870777889992,26.1472670400035,53553.28908648001 2024-05-01,00:03:53.000,122,11086772,13805,0,1714521832,13131.823623719996,26.175463560000935,53553.28908648001 2024-05-01,00:03:54.000,122,11086786,13205,0,1714521833,13131.803414789996,26.25300399000116,53553.32402208 2024-05-01,00:03:55.000,122,11086753,13085,0,1714521834,13131.762996929996,26.288249639997957,53553.32402208 2024-05-01,00:03:56.000,122,11086763,13325,0,1714521835,13131.769733239991,26.337593550000747,53553.37293192 2024-05-01,00:03:57.000,122,11086751,13445,0,1714521836,13131.75626062,26.344642680000106,53553.39389328 2024-05-01,00:03:58.000,122,11086778,13325,0,1714521837,13131.702370139996,26.330544420001388,53553.39389328 2024-05-01,00:03:59.000,122,11086778,13405,0,1714521838,13131.709106449991,26.365790069998184,53553.39389328 2024-05-01,00:04:00.000,122,11086795,13325,0,1714521839,13131.68889751999,26.401035720002255,53553.34498344 2024-05-01,00:04:01.000,122,11086775,13085,0,1714521840,13131.73605169,26.464477890003764,53553.337996320006 2024-05-01,00:04:02.000,122,11086811,13365,0,1714521841,13131.749524309991,26.471527020003123,53553.386906160005 2024-05-01,00:04:03.000,122,11086816,13445,0,1714521842,13131.749524309991,26.478576150002482,53553.42184176 2024-05-01,00:04:04.000,122,11086789,13165,0,1714521843,13131.776469550001,26.513821799999278,53553.37293192 2024-05-01,00:04:05.000,122,11086833,13605,0,1714521844,13131.850568959992,26.55611658000271,53553.42184176 2024-05-01,00:04:06.000,122,11086753,13405,0,1714521845,13131.890986819992,26.55611658000271,53553.46376448 2024-05-01,00:04:07.000,122,11086802,13285,0,1714521846,13131.924668369997,26.598411359998863,53553.44979024001 2024-05-01,00:04:08.000,122,11086772,13405,0,1714521847,13131.998767780002,26.626607880003576,53553.4008804 2024-05-01,00:04:09.000,122,11086796,13285,0,1714521848,13132.012240399992,26.67595178999909,53553.46376448 2024-05-01,00:04:10.000,122,11086753,13485,0,1714521849,13132.045921949997,26.72529570000188,53553.42184176 2024-05-01,00:04:11.000,122,11086729,12965,0,1714521850,13132.066130879997,26.760541349998675,53553.47773872001 2024-05-01,00:04:12.000,122,11086810,13405,0,1714521851,13132.093076119992,26.809885260001465,53553.49171296 2024-05-01,00:04:13.000,122,11086751,13245,0,1714521852,13132.153702909993,26.816934390000824,53553.51966144 2024-05-01,00:04:14.000,122,11086799,13325,0,1714521853,13132.187384459998,26.816934390000824,53553.51966144 2024-05-01,00:04:15.000,122,11086829,13205,0,1714521854,13132.241274939988,26.823983520000183,53553.5406228 2024-05-01,00:04:16.000,122,11086776,13085,0,1714521855,13132.281692799988,26.823983520000183,53553.49171296 2024-05-01,00:04:17.000,122,11086777,13125,0,1714521856,13132.369264829998,26.77463961000467,53553.49870008001 2024-05-01,00:04:18.000,122,11086767,13165,0,1714521857,13132.48378209999,26.788737870003388,53553.52664856001 2024-05-01,00:04:19.000,122,11086773,12765,0,1714521858,13132.510727339999,26.767590479998034,53553.51966144 2024-05-01,00:04:20.000,122,11086786,13165,0,1714521859,13132.60503567999,26.767590479998034,53553.54760992001 2024-05-01,00:04:21.000,122,11086743,13285,0,1714521860,13132.66566246999,26.739393960000598,53553.56158416 2024-05-01,00:04:22.000,122,11086793,13125,0,1714521861,13132.679135089995,26.73234483000124,53553.61748112001 2024-05-01,00:04:23.000,122,11086699,13205,0,1714521862,13132.739761879995,26.71119744000316,53553.61748112001 2024-05-01,00:04:24.000,122,11086818,12925,0,1714521863,13132.72628925999,26.704148310003802,53553.64542960001 2024-05-01,00:04:25.000,122,11086745,13765,0,1714521864,13132.68587139999,26.71824657000252,53553.69433944001 2024-05-01,00:04:26.000,122,11086811,13245,0,1714521865,13132.68587139999,26.66185353000037,53553.70132656 2024-05-01,00:04:27.000,122,11086777,13085,0,1714521866,13132.62524460999,26.626607880003576,53553.70132656 2024-05-01,00:04:28.000,122,11086780,13445,0,1714521867,13132.517463649994,26.66185353000037,53553.70132656 2024-05-01,00:04:29.000,122,11086748,13325,0,1714521868,13132.456836859994,26.704148310003802,53553.70132656 2024-05-01,00:04:30.000,122,11086768,13245,0,1714521869,13132.369264829998,26.71119744000316,53553.75722352 2024-05-01,00:04:31.000,122,11086797,13205,0,1714521870,13132.288429109998,26.760541349998675,53553.73626216 2024-05-01,00:04:32.000,122,11086745,13365,0,1714521871,13132.194120769993,26.77463961000467,53553.722287920005 2024-05-01,00:04:33.000,122,11086771,13445,0,1714521872,13132.146966599998,26.823983520000183,53553.7502364 2024-05-01,00:04:34.000,122,11086774,13445,0,1714521873,13132.093076119992,26.90857307999977,53553.6803652 2024-05-01,00:04:35.000,122,11086807,13405,0,1714521874,13132.039185640002,26.94381873000384,53553.722287920005 2024-05-01,00:04:36.000,122,11086769,13365,0,1714521875,13132.045921949997,26.972015250001277,53553.66639096001 2024-05-01,00:04:37.000,122,11086773,13285,0,1714521876,13132.012240399992,26.993162639999355,53553.72927504 2024-05-01,00:04:38.000,122,11086801,13325,0,1714521877,13131.965086229997,27.007260899998073,53553.68735232 2024-05-01,00:04:39.000,122,11086734,13285,0,1714521878,13131.924668369997,27.042506550002145,53553.673378080006 2024-05-01,00:04:40.000,122,11086743,13365,0,1714521879,13131.857305270001,27.035457420002786,53553.66639096001 2024-05-01,00:04:41.000,122,11086798,13445,0,1714521880,13131.762996929996,27.0848013299983,53553.66639096001 2024-05-01,00:04:42.000,122,11086753,13165,0,1714521881,13131.69563383,27.098899590004294,53553.62446824001 2024-05-01,00:04:43.000,122,11086770,13165,0,1714521882,13131.621534419995,27.162341759998526,53553.6803652 2024-05-01,00:04:44.000,122,11086779,13525,0,1714521883,13131.59458918,27.169390889997885,53553.610494 2024-05-01,00:04:45.000,122,11086811,13285,0,1714521884,13131.51375346,27.169390889997885,53553.5406228 2024-05-01,00:04:46.000,122,11086773,13285,0,1714521885,13131.4733356,27.19053828000324,53553.554597040005 2024-05-01,00:04:47.000,122,11086768,13125,0,1714521886,13131.42618142999,27.19053828000324,53553.554597040005 2024-05-01,00:04:48.000,122,11086741,13325,0,1714521887,13131.41270881,27.19053828000324,53553.53363568 2024-05-01,00:04:49.000,122,11086752,13005,0,1714521888,13131.39249988,27.211685670001316,53553.52664856001 2024-05-01,00:05:00.000,122,11086757,13365,0,1714521899,13131.42618142999,27.373815660001128,53553.505687200006 2024-05-01,00:05:01.000,122,11086756,13485,0,1714521900,13131.520489769995,27.35971740000241,53553.4707516 2024-05-01,00:05:02.000,122,11086719,13245,0,1714521901,13131.59458918,27.35971740000241,53553.4707516 2024-05-01,00:05:03.000,122,11086771,13325,0,1714521902,13131.64847965999,27.31037348999962,53553.4008804 2024-05-01,00:05:04.000,122,11086717,13285,0,1714521903,13131.776469550001,27.30332436000026,53553.435816000005 2024-05-01,00:05:05.000,122,11086765,13165,0,1714521904,13131.890986819992,27.268078710003465,53553.46376448 2024-05-01,00:05:06.000,122,11086765,13525,0,1714521905,13132.025713019997,27.268078710003465,53553.51966144 2024-05-01,00:05:07.000,122,11086772,13365,0,1714521906,13132.106548739997,27.24693131999811,53553.49870008001 2024-05-01,00:05:08.000,122,11086728,13205,0,1714521907,13132.261483869988,27.239882189998752,53553.49171296 2024-05-01,00:05:09.000,122,11086782,13285,0,1714521908,13132.369264829998,27.19053828000324,53553.5406228 2024-05-01,00:05:10.000,122,11086721,13005,0,1714521909,13132.497254719994,27.19053828000324,53553.603506880005 2024-05-01,00:05:11.000,122,11086719,13245,0,1714521910,13132.618508299995,27.169390889997885,53553.62446824001 2024-05-01,00:05:12.000,122,11086717,13285,0,1714521911,13132.77344343,27.13414524000109,53553.652416720004 2024-05-01,00:05:13.000,122,11086726,12965,0,1714521912,13132.90816962999,27.12709611000173,53553.652416720004 2024-05-01,00:05:14.000,122,11086749,13205,0,1714521913,13133.076577380001,27.12709611000173,53553.652416720004 2024-05-01,00:05:15.000,122,11086733,13405,0,1714521914,13133.265194059997,27.169390889997885,53553.70132656 2024-05-01,00:05:16.000,122,11086755,13205,0,1714521915,13133.406656569998,27.14119437000045,53553.722287920005 2024-05-01,00:05:17.000,122,11086746,12845,0,1714521916,13133.561591699989,27.14119437000045,53553.820107600004 2024-05-01,00:05:18.000,122,11086727,13285,0,1714521917,13133.716526829994,27.12709611000173,53553.88299168001 2024-05-01,00:05:19.000,122,11086714,13285,0,1714521918,13133.81083517,27.13414524000109,53553.80613336 2024-05-01,00:05:20.000,122,11086743,13325,0,1714521919,13133.86472564999,27.148243499999808,53553.83408184001 2024-05-01,00:05:21.000,122,11086728,13405,0,1714521920,13133.959033989995,27.14119437000045,53553.86203032001 2024-05-01,00:05:22.000,122,11086730,13445,0,1714521921,13134.05334233,27.169390889997885,53553.89696592 2024-05-01,00:05:23.000,122,11086755,13885,0,1714521922,13134.08702387999,27.14119437000045,53553.8550432 2024-05-01,00:05:24.000,122,11086728,13605,0,1714521923,13134.147650669991,27.197587410002598,53553.93190152001 2024-05-01,00:05:25.000,122,11086755,13485,0,1714521924,13134.235222700001,27.232833059999393,53553.938888640005 2024-05-01,00:05:26.000,122,11086748,13645,0,1714521925,13134.309322109992,27.289226100001542,53553.94587576 2024-05-01,00:05:27.000,122,11086684,13325,0,1714521926,13134.356476280002,27.30332436000026,53553.9947856 2024-05-01,00:05:28.000,122,11086713,13205,0,1714521927,13134.383421519997,27.35266827000305,53554.00177272001 2024-05-01,00:05:29.000,122,11086724,13525,0,1714521928,13134.437312000002,27.402012179998565,53554.03670832 2024-05-01,00:05:30.000,122,11086739,13605,0,1714521929,13134.423839379997,27.430208700003277,53554.00177272001 2024-05-01,00:05:31.000,122,11086788,13685,0,1714521930,13134.457520930002,27.47955260999879,53554.07164392 2024-05-01,00:05:32.000,122,11086708,13325,0,1714521931,13134.450784619992,27.571191299997736,53554.155489360004 2024-05-01,00:05:33.000,122,11086769,13405,0,1714521932,13134.450784619992,27.59938782000245,53554.14151512 2024-05-01,00:05:34.000,122,11086735,13765,0,1714521933,13134.484466169997,27.641682599998603,53554.18343784 2024-05-01,00:05:35.000,122,11086809,13485,0,1714521934,13134.457520930002,27.669879120003316,53554.16247648 2024-05-01,00:05:36.000,122,11086696,13445,0,1714521935,13134.491202479992,27.740370420004183,53554.09260528 2024-05-01,00:05:37.000,122,11086744,13325,0,1714521936,13134.477729860002,27.76856694000162,53554.19741208001 2024-05-01,00:05:38.000,122,11086807,13445,0,1714521937,13134.464257239997,27.82495998000377,53554.14850224001 2024-05-01,00:05:39.000,122,11086748,13325,0,1714521938,13134.484466169997,27.839058240002487,53554.19042496 2024-05-01,00:05:40.000,122,11086700,13445,0,1714521939,13134.470993549992,27.846107370001846,53554.18343784 2024-05-01,00:05:41.000,122,11086711,13245,0,1714521940,13134.470993549992,27.902500410003995,53554.21837344001 2024-05-01,00:05:42.000,122,11086705,13605,0,1714521941,13134.484466169997,27.95184431999951,53554.2043992 2024-05-01,00:05:43.000,122,11086711,13445,0,1714521942,13134.531620339993,27.95184431999951,53554.18343784 2024-05-01,00:05:44.000,122,11086758,13125,0,1714521943,13134.545092959997,28.022335620000376,53554.21138632 2024-05-01,00:05:45.000,122,11086740,13565,0,1714521944,13134.572038199993,28.050532139997813,53554.16946360001 2024-05-01,00:05:46.000,122,11086710,13285,0,1714521945,13134.572038199993,28.071679530003166,53554.19741208001 2024-05-01,00:05:47.000,122,11086682,13285,0,1714521946,13134.558565580002,28.078728660002525,53554.19741208001 2024-05-01,00:05:48.000,122,11086752,13445,0,1714521947,13134.545092959997,28.12807256999804,53554.14151512 2024-05-01,00:05:49.000,122,11086760,13445,0,1714521948,13134.551829269993,28.149219960003393,53554.14850224001 2024-05-01,00:05:50.000,122,11086722,13365,0,1714521949,13134.524884029997,28.156269090002752,53554.16946360001 2024-05-01,00:05:51.000,122,11086733,13685,0,1714521950,13134.524884029997,28.142170830004034,53554.16247648 2024-05-01,00:05:52.000,122,11086720,13445,0,1714521951,13134.457520930002,28.2126621300049,53554.2043992 2024-05-01,00:05:53.000,122,11086730,13005,0,1714521952,13134.477729860002,28.16331822000211,53554.21837344001 2024-05-01,00:05:54.000,122,11086710,13285,0,1714521953,13134.437312000002,28.191514739999548,53554.14151512 2024-05-01,00:05:55.000,122,11086732,13605,0,1714521954,13134.390157829992,28.247907780001697,53554.08561816 2024-05-01,00:05:56.000,122,11086772,13285,0,1714521955,13134.444048309997,28.276104299999133,53554.134528 2024-05-01,00:05:57.000,122,11086745,12965,0,1714521956,13134.470993549992,28.269055169999774,53554.0646568 2024-05-01,00:05:58.000,122,11086760,13085,0,1714521957,13134.511411409992,28.23380952000298,53553.987798480004 2024-05-01,00:05:59.000,122,11086747,13445,0,1714521958,13134.518147720002,28.240858650002338,53553.952862879996 2024-05-01,00:06:00.000,122,11086756,13565,0,1714521959,13134.511411409992,28.17036735000147,53553.97382424 2024-05-01,00:06:01.000,122,11086730,13285,0,1714521960,13134.477729860002,28.17741648000083,53553.952862879996 2024-05-01,00:06:02.000,122,11086777,13365,0,1714521961,13134.450784619992,28.156269090002752,53553.89696592 2024-05-01,00:06:03.000,122,11086716,13125,0,1714521962,13134.417103070002,28.106925179999962,53553.952862879996 2024-05-01,00:06:04.000,122,11086752,13365,0,1714521963,13134.376685210002,28.106925179999962,53553.90395304 2024-05-01,00:06:05.000,122,11086719,13125,0,1714521964,13134.349739969992,28.050532139997813,53553.889978800005 2024-05-01,00:06:06.000,122,11086753,13045,0,1714521965,13134.322794729997,28.043483009998454,53553.83408184001 2024-05-01,00:06:07.000,122,11086696,12965,0,1714521966,13134.282376869996,28.015286490001017,53553.79215912001 2024-05-01,00:06:08.000,122,11086722,13605,0,1714521967,13134.208277459991,28.0011882300023,53553.7502364 2024-05-01,00:06:09.000,122,11086714,13205,0,1714521968,13134.188068529991,27.93774606000079,53553.70831368 2024-05-01,00:06:10.000,122,11086732,13445,0,1714521969,13134.215013770001,27.916598670002713,53553.65940384 2024-05-01,00:06:11.000,122,11086705,13205,0,1714521970,13134.201541149996,27.839058240002487,53553.63844248 2024-05-01,00:06:12.000,122,11086709,13205,0,1714521971,13134.208277459991,27.782665200000338,53553.603506880005 2024-05-01,00:06:13.000,122,11086780,13365,0,1714521972,13134.248695319991,27.789714329999697,53553.62446824001 2024-05-01,00:06:14.000,122,11086792,13125,0,1714521973,13134.248695319991,27.71922302999883,53553.58953264 2024-05-01,00:06:15.000,122,11086730,13165,0,1714521974,13134.262167939996,27.648731729997962,53553.53363568 2024-05-01,00:06:16.000,122,11086797,13325,0,1714521975,13134.282376869996,27.641682599998603,53553.56857128 2024-05-01,00:06:17.000,122,11086760,13325,0,1714521976,13134.221750079996,27.606436950001807,53553.47773872001 2024-05-01,00:06:18.000,122,11086736,13365,0,1714521977,13134.215013770001,27.627584339999885,53553.45677736001 2024-05-01,00:06:19.000,122,11086765,13645,0,1714521978,13134.167859599991,27.641682599998603,53553.46376448 2024-05-01,00:06:20.000,122,11086789,13365,0,1714521979,13134.11396912,27.70512477000011,53553.435816000005 2024-05-01,00:06:21.000,122,11086774,13205,0,1714521980,13134.02639708999,27.72627215999819,53553.37991904001 2024-05-01,00:06:22.000,122,11086708,13445,0,1714521981,13133.979242919995,27.789714329999697,53553.317034960004 2024-05-01,00:06:23.000,122,11086778,13405,0,1714521982,13133.93208875,27.81791085000441,53553.3659448 2024-05-01,00:06:24.000,122,11086753,13205,0,1714521983,13133.88493457999,27.867254759999923,53553.30306072 2024-05-01,00:06:25.000,122,11086712,13445,0,1714521984,13133.87146196,27.895451280004636,53553.31004784001 2024-05-01,00:06:26.000,122,11086736,13245,0,1714521985,13133.898407199995,27.916598670002713,53553.25415088 2024-05-01,00:06:27.000,122,11086781,13405,0,1714521986,13133.87146196,27.95184431999951,53553.23318952 2024-05-01,00:06:28.000,122,11086808,13605,0,1714521987,13133.85125303,27.958893449998868,53553.19825392 2024-05-01,00:06:29.000,122,11086737,13365,0,1714521988,13133.857989339995,28.015286490001017,53553.219215280005 2024-05-01,00:06:30.000,122,11086786,13405,0,1714521989,13133.89167089,28.036433879999095,53553.2262024 2024-05-01,00:06:31.000,122,11086768,13485,0,1714521990,13133.86472564999,28.071679530003166,53553.17729256 2024-05-01,00:06:32.000,122,11086776,13325,0,1714521991,13133.89167089,28.078728660002525,53553.12838272 2024-05-01,00:06:33.000,122,11086829,12925,0,1714521992,13133.918616129995,28.106925179999962,53553.170305440006 2024-05-01,00:06:34.000,122,11086774,13125,0,1714521993,13133.92535243999,28.12807256999804,53553.149344080004 2024-05-01,00:06:35.000,122,11086727,13405,0,1714521994,13133.98597922999,28.17036735000147,53553.170305440006 2024-05-01,00:06:36.000,122,11086802,13645,0,1714521995,13133.96577029999,28.17741648000083,53553.1563312 2024-05-01,00:06:37.000,122,11086744,13605,0,1714521996,13134.060078639995,28.17741648000083,53553.13536984 2024-05-01,00:06:38.000,122,11086747,13525,0,1714521997,13134.060078639995,28.2126621300049,53553.10742136 2024-05-01,00:06:39.000,122,11086792,13565,0,1714521998,13134.12744173999,28.21971126000426,53553.07947288 2024-05-01,00:06:40.000,122,11086786,13365,0,1714521999,13134.080287569996,28.240858650002338,53553.12139560001 2024-05-01,00:06:41.000,122,11086777,13285,0,1714522000,13134.080287569996,28.262006040000415,53553.12139560001 2024-05-01,00:06:42.000,122,11086789,13325,0,1714522001,13134.09376019,28.297251690004487,53553.08646 2024-05-01,00:06:43.000,122,11086746,13005,0,1714522002,13134.161123289996,28.332497340001282,53553.10742136 2024-05-01,00:06:44.000,122,11086779,13525,0,1714522003,13134.17459591,28.35364472999936,53553.1563312 2024-05-01,00:06:45.000,122,11086743,13605,0,1714522004,13134.221750079996,28.424136030000227,53553.11440848001 2024-05-01,00:06:46.000,122,11086750,13445,0,1714522005,13134.289113179992,28.424136030000227,53553.1563312 2024-05-01,00:06:47.000,122,11086781,13445,0,1714522006,13134.410366759992,28.494627330001094,53553.19126680001 2024-05-01,00:06:48.000,122,11086777,13205,0,1714522007,13134.518147720002,28.52282384999853,53553.19825392 2024-05-01,00:06:49.000,122,11086762,13525,0,1714522008,13134.639401300003,28.57921689000068,53553.149344080004 2024-05-01,00:06:50.000,122,11086768,13165,0,1714522009,13134.740445949988,28.56511863000196,53553.19126680001 2024-05-01,00:06:51.000,122,11086753,13405,0,1714522010,13134.848226909999,28.600364279998757,53553.170305440006 2024-05-01,00:06:52.000,122,11086725,13245,0,1714522011,13134.956007869994,28.63560993000283,53553.2262024 2024-05-01,00:06:53.000,122,11086741,13205,0,1714522012,13135.05031621,28.649708190001547,53553.28209936001 2024-05-01,00:06:54.000,122,11086717,13445,0,1714522013,13135.19177872,28.684953839998343,53553.26113800001 2024-05-01,00:06:55.000,122,11086738,13165,0,1714522014,13135.279350749996,28.692002969997702,53553.32402208 2024-05-01,00:06:56.000,122,11086703,13405,0,1714522015,13135.380395399996,28.76249426999857,53553.35197056 2024-05-01,00:06:57.000,122,11086701,13645,0,1714522016,13135.515121600001,28.81888731000072,53553.3659448 2024-05-01,00:06:58.000,122,11086705,13565,0,1714522017,13135.616166250002,28.840034699998796,53553.34498344 2024-05-01,00:06:59.000,122,11086709,13325,0,1714522018,13135.757628760002,28.889378610001586,53553.37293192 2024-05-01,00:07:00.000,122,11086760,13085,0,1714522019,13135.912563889993,28.910525999999663,53553.386906160005 2024-05-01,00:07:01.000,122,11086703,13685,0,1714522020,13136.107916879999,28.945771650003735,53553.39389328 2024-05-01,00:07:02.000,122,11086698,13165,0,1714522021,13136.28306093999,28.98806642999989,53553.44979024001 2024-05-01,00:07:03.000,122,11086737,13365,0,1714522022,13136.47167762,29.051508600001398,53553.44979024001 2024-05-01,00:07:04.000,122,11086692,13605,0,1714522023,13136.646821679991,29.058557730000757,53553.49171296 2024-05-01,00:07:05.000,122,11086782,14005,0,1714522024,13136.821965739997,29.079705119998835,53553.58953264 2024-05-01,00:07:06.000,122,11086694,13925,0,1714522025,13136.963428249997,29.09380338000483,53553.56857128 2024-05-01,00:07:07.000,122,11086761,13445,0,1714522026,13137.118363379988,29.09380338000483,53553.652416720004 2024-05-01,00:07:08.000,122,11086734,13365,0,1714522027,13137.259825889989,29.136098160000984,53553.6803652 2024-05-01,00:07:09.000,122,11086741,13245,0,1714522028,13137.38107946999,29.150196419999702,53553.70831368 2024-05-01,00:07:10.000,122,11086723,12925,0,1714522029,13137.44844257,29.16429467999842,53553.74324928001 2024-05-01,00:07:11.000,122,11086754,13285,0,1714522030,13137.556223529995,29.20658946000185,53553.8550432 2024-05-01,00:07:12.000,122,11086773,13125,0,1714522031,13137.66400448999,29.22773684999993,53553.89696592 2024-05-01,00:07:13.000,122,11086747,13445,0,1714522032,13137.778521759996,29.291179020001437,53553.96683712 2024-05-01,00:07:14.000,122,11086758,13245,0,1714522033,13137.879566409996,29.333473800004867,53554.03670832 2024-05-01,00:07:15.000,122,11086777,13085,0,1714522034,13137.973874750001,29.411014229997818,53554.057669680005 2024-05-01,00:07:16.000,122,11086760,13365,0,1714522035,13138.047974159992,29.45330901000125,53554.09959240001 2024-05-01,00:07:17.000,122,11086725,13685,0,1714522036,13138.169227739992,29.509702050003398,53554.18343784 2024-05-01,00:07:18.000,122,11086740,13365,0,1714522037,13138.277008700003,29.580193350004265,53554.2043992 2024-05-01,00:07:19.000,122,11086766,13365,0,1714522038,13138.344371799998,29.66478291000385,53554.309206 2024-05-01,00:07:20.000,122,11086751,13405,0,1714522039,13138.411734899993,29.728225079998083,53554.309206 2024-05-01,00:07:21.000,122,11086793,13325,0,1714522040,13138.546461099999,29.79871637999895,53554.35811584 2024-05-01,00:07:22.000,122,11086741,13565,0,1714522041,13138.66771468,29.8551094200011,53554.4489484 2024-05-01,00:07:23.000,122,11086717,13285,0,1714522042,13138.78896826,29.981993760004116,53554.490871120004 2024-05-01,00:07:24.000,122,11086711,13525,0,1714522043,13138.89001291,29.996092020002834,53554.50484536001 2024-05-01,00:07:25.000,122,11086750,13365,0,1714522044,13138.98432124999,30.094779840001138,53554.63760064 2024-05-01,00:07:26.000,122,11086759,13405,0,1714522045,13138.96411231999,30.165271140002005,53554.679523360006 2024-05-01,00:07:27.000,122,11086721,13605,0,1714522046,13139.004530179991,30.165271140002005,53554.7633688 2024-05-01,00:07:28.000,122,11086793,13405,0,1714522047,13139.071893280001,30.235762440002873,53554.7633688 2024-05-01,00:07:29.000,122,11086724,13285,0,1714522048,13139.159465309996,30.278057219999027,53554.81227864 2024-05-01,00:07:30.000,122,11086708,13245,0,1714522049,13139.179674239997,30.3133028700031,53554.847214240006 2024-05-01,00:07:31.000,122,11086733,13005,0,1714522050,13139.287455199992,30.341499390000536,53554.9729824 2024-05-01,00:07:32.000,122,11086698,13325,0,1714522051,13139.287455199992,30.397892430002685,53554.92407256 2024-05-01,00:07:33.000,122,11086776,13405,0,1714522052,13139.327873059992,30.44018720999884,53555.02887936 2024-05-01,00:07:34.000,122,11086782,13165,0,1714522053,13139.381763539997,30.468383730003552,53555.063814960005 2024-05-01,00:07:35.000,122,11086761,13565,0,1714522054,13139.422181399997,30.54592416000378,53555.15464752001 2024-05-01,00:07:36.000,122,11086730,13285,0,1714522055,13139.401972469997,30.574120680001215,53555.24548008 2024-05-01,00:07:37.000,122,11086752,13565,0,1714522056,13139.455862950002,30.60936632999801,53555.2874028 2024-05-01,00:07:38.000,122,11086750,13165,0,1714522057,13139.449126639993,30.686906759998237,53555.34329976001 2024-05-01,00:07:39.000,122,11086750,13445,0,1714522058,13139.408708779993,30.743299800000386,53555.37124824001 2024-05-01,00:07:40.000,122,11086808,13285,0,1714522059,13139.408708779993,30.806741970001895,53555.4271452 2024-05-01,00:07:41.000,122,11086767,13485,0,1714522060,13139.408708779993,30.94067544000427,53555.48304216 2024-05-01,00:07:42.000,122,11086744,13085,0,1714522061,13139.368290919992,30.990019349999784,53555.50400352 2024-05-01,00:07:43.000,122,11086703,13445,0,1714522062,13139.327873059992,31.095756300004723,53555.531952 2024-05-01,00:07:44.000,122,11086740,13245,0,1714522063,13139.341345679997,31.194444120003027,53555.55291336 2024-05-01,00:07:45.000,122,11086733,13285,0,1714522064,13139.388499849993,31.264935420003894,53555.57387472 2024-05-01,00:07:46.000,122,11086745,13285,0,1714522065,13139.375027230002,31.33542672000476,53555.6018232 2024-05-01,00:07:47.000,122,11086748,13245,0,1714522066,13139.348081989992,31.391819759999635,53555.65772016001 2024-05-01,00:07:48.000,122,11086772,13205,0,1714522067,13139.334609370002,31.448212800001784,53555.69964288 2024-05-01,00:07:49.000,122,11086753,13205,0,1714522068,13139.280718889997,31.497556710004574,53555.734578480005 2024-05-01,00:07:50.000,122,11086773,13405,0,1714522069,13139.253773650002,31.51870410000265,53555.76951408 2024-05-01,00:07:51.000,122,11086799,13525,0,1714522070,13139.172937930001,31.58214627000416,53555.79047544 2024-05-01,00:07:52.000,122,11086756,13445,0,1714522071,13139.058420659996,31.65263756999775,53555.81842392 2024-05-01,00:07:53.000,122,11086782,12925,0,1714522072,13138.99105756,31.730177999997977,53555.853359520006 2024-05-01,00:07:54.000,122,11086697,13525,0,1714522073,13138.91022184,31.81476756000484,53555.853359520006 2024-05-01,00:07:55.000,122,11086769,13245,0,1714522074,13138.82938612,31.857062340000994,53555.881308 2024-05-01,00:07:56.000,122,11086762,13285,0,1714522075,13138.72834147,31.906406250003783,53555.83938528 2024-05-01,00:07:57.000,122,11086782,13125,0,1714522076,13138.68118729999,31.969848419998016,53555.881308 2024-05-01,00:07:58.000,122,11086745,12965,0,1714522077,13138.613824199994,32.05443798000488,53555.94419208001 2024-05-01,00:07:59.000,122,11086742,13605,0,1714522078,13138.573406339994,32.13197840999783,53555.88829512 2024-05-01,00:08:00.000,122,11086714,12925,0,1714522079,13138.526252169999,32.16017493000254,53555.92323072001 2024-05-01,00:08:01.000,122,11086739,13445,0,1714522080,13138.418471209989,32.202469709998695,53555.92323072001 2024-05-01,00:08:02.000,122,11086750,13005,0,1714522081,13138.391525969993,32.251813620001485,53555.94419208001 2024-05-01,00:08:03.000,122,11086755,13125,0,1714522082,13138.256799770003,32.28001013999892,53555.90925648 2024-05-01,00:08:04.000,122,11086809,13205,0,1714522083,13138.223118219998,32.35050143999979,53555.90925648 2024-05-01,00:08:05.000,122,11086727,13365,0,1714522084,13138.128809879992,32.36459969999851,53555.88829512 2024-05-01,00:08:06.000,122,11086749,13285,0,1714522085,13138.027765229992,32.35050143999979,53555.87432088001 2024-05-01,00:08:07.000,122,11086759,13365,0,1714522086,13137.866093789991,32.4139436100013,53555.92323072001 2024-05-01,00:08:08.000,122,11086738,13205,0,1714522087,13137.805466999991,32.44918925999809,53555.902269360005 2024-05-01,00:08:09.000,122,11086708,13085,0,1714522088,13137.71115866,32.484434910002165,53555.89528224001 2024-05-01,00:08:10.000,122,11086740,13125,0,1714522089,13137.596641389995,32.49853317000088,53555.84637240001 2024-05-01,00:08:11.000,122,11086785,13125,0,1714522090,13137.556223529995,32.51968055999896,53555.93021784 2024-05-01,00:08:12.000,122,11086739,13445,0,1714522091,13137.48886043,32.57607360000111,53555.93021784 2024-05-01,00:08:13.000,122,11086767,13565,0,1714522092,13137.44170625999,32.55492621000303,53555.87432088001 2024-05-01,00:08:14.000,122,11086788,13325,0,1714522093,13137.455178879994,32.59017185999983,53555.853359520006 2024-05-01,00:08:15.000,122,11086717,13405,0,1714522094,13137.42149732999,32.57607360000111,53555.86034664 2024-05-01,00:08:16.000,122,11086760,13205,0,1714522095,13137.434969949994,32.64656490000198,53555.81842392 2024-05-01,00:08:17.000,122,11086807,13645,0,1714522096,13137.48212411999,32.6254175100039,53555.86733376 2024-05-01,00:08:18.000,122,11086730,13405,0,1714522097,13137.50233304999,32.667712290000054,53555.86034664 2024-05-01,00:08:19.000,122,11086775,13525,0,1714522098,13137.50906936,32.710007070003485,53555.86034664 2024-05-01,00:08:20.000,122,11086776,13085,0,1714522099,13137.556223529995,32.74525272000028,53555.853359520006 2024-05-01,00:08:21.000,122,11086764,13325,0,1714522100,13137.52927829,32.79459663000307,53555.88829512 2024-05-01,00:08:22.000,122,11086759,13365,0,1714522101,13137.515805669995,32.843940539998584,53555.82541104001 2024-05-01,00:08:23.000,122,11086746,13165,0,1714522102,13137.52927829,32.86508793000394,53555.83938528 2024-05-01,00:08:24.000,122,11086736,13405,0,1714522103,13137.616850319995,32.91443183999945,53555.86034664 2024-05-01,00:08:25.000,122,11086718,13325,0,1714522104,13137.63032294,33.0060705299984,53555.87432088001 2024-05-01,00:08:26.000,122,11086779,13405,0,1714522105,13137.63032294,33.05541444000119,53555.881308 2024-05-01,00:08:27.000,122,11086774,13125,0,1714522106,13137.6707408,33.125905740002054,53555.86733376 2024-05-01,00:08:28.000,122,11086760,13525,0,1714522107,13137.69094973,33.18934791000356,53555.87432088001 2024-05-01,00:08:29.000,122,11086772,13045,0,1714522108,13137.69094973,33.302133990000584,53555.84637240001 2024-05-01,00:08:30.000,122,11086737,13405,0,1714522109,13137.71115866,33.33033050999802,53555.881308 2024-05-01,00:08:31.000,122,11086797,13325,0,1714522110,13137.70442234999,33.37967442000081,53555.88829512 2024-05-01,00:08:32.000,122,11086782,13405,0,1714522111,13137.785258069991,33.45721485000104,53555.89528224001 2024-05-01,00:08:33.000,122,11086769,13765,0,1714522112,13137.825675929991,33.527706150001904,53555.93021784 2024-05-01,00:08:34.000,122,11086772,13245,0,1714522113,13137.933456890001,33.54180441000062,53555.95816632 2024-05-01,00:08:35.000,122,11086767,13405,0,1714522114,13137.973874750001,33.55590266999934,53555.93720496 2024-05-01,00:08:36.000,122,11086724,13365,0,1714522115,13138.014292610002,33.61934484000085,53555.88829512 2024-05-01,00:08:37.000,122,11086760,13325,0,1714522116,13138.081655709997,33.66163962000428,53555.93021784 2024-05-01,00:08:38.000,122,11086772,13565,0,1714522117,13138.155755120002,33.64049222999893,53555.93021784 2024-05-01,00:08:39.000,122,11086788,13285,0,1714522118,13138.223118219998,33.68983614000172,53555.90925648 2024-05-01,00:08:40.000,122,11086810,13325,0,1714522119,13138.337635489988,33.760327440002584,53555.86733376 2024-05-01,00:08:41.000,122,11086743,13445,0,1714522120,13138.452152759994,33.76737657000194,53555.93720496 2024-05-01,00:08:42.000,122,11086773,13445,0,1714522121,13138.58014264999,33.7744257000013,53555.95816632 2024-05-01,00:08:43.000,122,11086747,13365,0,1714522122,13138.72834147,33.79557308999938,53555.97912768 2024-05-01,00:08:44.000,122,11086809,12965,0,1714522123,13138.86980398,33.76737657000194,53556.01406328001 2024-05-01,00:08:45.000,122,11086743,13205,0,1714522124,13138.98432124999,33.85901526000089,53556.069960240005 2024-05-01,00:08:46.000,122,11086820,13165,0,1714522125,13139.092102210001,33.880162649998965,53556.02803752 2024-05-01,00:08:47.000,122,11086753,13325,0,1714522126,13139.233564720002,33.90131004000432,53556.04201176001 2024-05-01,00:08:48.000,122,11086727,13445,0,1714522127,13139.280718889997,33.94360482000047,53556.09790872 2024-05-01,00:08:49.000,122,11086770,13365,0,1714522128,13139.354818300002,33.985899600003904,53556.10489584 2024-05-01,00:08:50.000,122,11086795,13605,0,1714522129,13139.422181399997,34.00704699000198,53556.08393448 2024-05-01,00:08:51.000,122,11086750,13325,0,1714522130,13139.476071880003,34.0211452500007,53556.1258572 2024-05-01,00:08:52.000,122,11086809,13125,0,1714522131,13139.509753429993,34.07753829000285,53556.14681856 2024-05-01,00:08:53.000,122,11086772,13245,0,1714522132,13139.563643909998,34.06344003000413,53556.18175416001 2024-05-01,00:08:54.000,122,11086783,13205,0,1714522133,13139.577116529988,34.09163655000157,53556.188741280006 2024-05-01,00:08:55.000,122,11086752,13005,0,1714522134,13139.604061769998,34.155078720003075,53556.167779920004 2024-05-01,00:08:56.000,122,11086745,13485,0,1714522135,13139.624270699998,34.119833069999004,53556.20970264001 2024-05-01,00:08:57.000,122,11086727,13325,0,1714522136,13139.637743319989,34.112783939999645,53556.20271552 2024-05-01,00:08:58.000,122,11086763,13525,0,1714522137,13139.637743319989,34.12688219999836,53556.16079280001 2024-05-01,00:08:59.000,122,11086768,13285,0,1714522138,13139.644479629998,34.09163655000157,53556.20271552 2024-05-01,00:09:00.000,122,11086788,13485,0,1714522139,13139.651215939994,34.098685680000926,53556.22367688 2024-05-01,00:09:01.000,122,11086767,13245,0,1714522140,13139.671424869994,34.05639090000477,53556.216689760004 2024-05-01,00:09:02.000,122,11086780,13245,0,1714522141,13139.684897489999,34.0211452500007,53556.18175416001 2024-05-01,00:09:03.000,122,11086768,13445,0,1714522142,13139.631007009993,33.97180133999791,53556.16079280001 2024-05-01,00:09:04.000,122,11086739,13565,0,1714522143,13139.644479629998,33.95770307999919,53556.18175416001 2024-05-01,00:09:05.000,122,11086745,13165,0,1714522144,13139.651215939994,33.929506560001755,53556.16079280001 2024-05-01,00:09:06.000,122,11086779,13285,0,1714522145,13139.556907599988,33.83786787000281,53556.14681856 2024-05-01,00:09:07.000,122,11086797,13565,0,1714522146,13139.529962359993,33.84491700000217,53556.069960240005 2024-05-01,00:09:08.000,122,11086759,13205,0,1714522147,13139.489544499993,33.7744257000013,53556.03502464 2024-05-01,00:09:09.000,122,11086825,13085,0,1714522148,13139.401972469997,33.73213091999787,53556.04201176001 2024-05-01,00:09:10.000,122,11086791,13765,0,1714522149,13139.334609370002,33.703934400000435,53556.00707616 2024-05-01,00:09:11.000,122,11086769,13605,0,1714522150,13139.226828409992,33.61229571000149,53556.000089040004 2024-05-01,00:09:12.000,122,11086767,13765,0,1714522151,13139.139256379996,33.534755280001264,53555.951179200005 2024-05-01,00:09:13.000,122,11086801,13525,0,1714522152,13139.078629589996,33.485411369998474,53555.93021784 2024-05-01,00:09:14.000,122,11086784,13685,0,1714522153,13138.916958149995,33.43606746000296,53555.853359520006 2024-05-01,00:09:15.000,122,11086775,13205,0,1714522154,13138.89001291,33.42196920000424,53555.84637240001 2024-05-01,00:09:16.000,122,11086790,13845,0,1714522155,13138.755286709995,33.35852703000273,53555.83938528 2024-05-01,00:09:17.000,122,11086781,13485,0,1714522156,13138.68792361,33.302133990000584,53555.72759136001 2024-05-01,00:09:18.000,122,11086748,13205,0,1714522157,13138.64076943999,33.28098660000251,53555.72759136001 2024-05-01,00:09:19.000,122,11086807,13325,0,1714522158,13138.593615269994,33.238691819999076,53555.6716944 2024-05-01,00:09:20.000,122,11086753,13565,0,1714522159,13138.512779549994,33.22459356000036,53555.60881032001 2024-05-01,00:09:21.000,122,11086782,13525,0,1714522160,13138.425207519998,33.1822987800042,53555.58784896001 2024-05-01,00:09:22.000,122,11086803,13285,0,1714522161,13138.371317039993,33.18934791000356,53555.517977760006 2024-05-01,00:09:23.000,122,11086744,13405,0,1714522162,13138.324162869998,33.15410225999949,53555.47605504 2024-05-01,00:09:24.000,122,11086753,13085,0,1714522163,13138.243327149998,33.16115138999885,53555.399196720005 2024-05-01,00:09:25.000,122,11086745,13565,0,1714522164,13138.216381910002,33.14000400000077,53555.399196720005 2024-05-01,00:09:26.000,122,11086780,13325,0,1714522165,13138.155755120002,33.111807480003336,53555.33631264 2024-05-01,00:09:27.000,122,11086756,13165,0,1714522166,13138.081655709997,33.09770922000462,53555.329325520004 2024-05-01,00:09:28.000,122,11086784,13365,0,1714522167,13138.068183089992,33.04836531000183,53555.25945432 2024-05-01,00:09:29.000,122,11086784,13205,0,1714522168,13138.108600949992,33.0060705299984,53555.24548008 2024-05-01,00:09:30.000,122,11086784,13205,0,1714522169,13138.142282499997,33.013119659997756,53555.20355736001 2024-05-01,00:09:31.000,122,11086746,13605,0,1714522170,13138.108600949992,32.96377575000224,53555.126699039996 2024-05-01,00:09:32.000,122,11086768,13405,0,1714522171,13138.115337260002,32.935579230004805,53555.11971192 2024-05-01,00:09:33.000,122,11086760,13485,0,1714522172,13138.149018809992,32.92148096999881,53555.0777892 2024-05-01,00:09:34.000,122,11086801,13085,0,1714522173,13138.182700359997,32.91443183999945,53554.993943760004 2024-05-01,00:09:35.000,122,11086754,13565,0,1714522174,13138.175964050002,32.90738271000009,53554.93105968 2024-05-01,00:09:36.000,122,11086789,13245,0,1714522175,13138.216381910002,32.886235320002015,53554.896124080005 2024-05-01,00:09:37.000,122,11086780,13285,0,1714522176,13138.162491429997,32.86508793000394,53554.826252880004 2024-05-01,00:09:38.000,122,11086738,13325,0,1714522177,13138.189436669993,32.850989669997944,53554.81926576001 2024-05-01,00:09:39.000,122,11086731,13605,0,1714522178,13138.196172980002,32.77344923999772,53554.80529152 2024-05-01,00:09:40.000,122,11086775,13525,0,1714522179,13138.209645599993,32.7241053300022,53554.74240744 2024-05-01,00:09:41.000,122,11086764,13445,0,1714522180,13138.324162869998,32.702957940004126,53554.68651048 2024-05-01,00:09:42.000,122,11086784,13445,0,1714522181,13138.330899179993,32.63951577000262,53554.66554912 2024-05-01,00:09:43.000,122,11086780,13485,0,1714522182,13138.371317039993,32.59722098999919,53554.64458776 2024-05-01,00:09:44.000,122,11086741,13405,0,1714522183,13138.438680139989,32.484434910002165,53554.65157488001 2024-05-01,00:09:45.000,122,11086724,13525,0,1714522184,13138.506043239999,32.477385780002805,53554.60266504001 2024-05-01,00:09:46.000,122,11086718,13245,0,1714522185,13138.53972478999,32.371648829997866,53554.56772944 2024-05-01,00:09:47.000,122,11086724,13285,0,1714522186,13138.593615269994,32.34345231000043,53554.53978096 2024-05-01,00:09:48.000,122,11086702,13565,0,1714522187,13138.735077779995,32.251813620001485,53554.5188196 2024-05-01,00:09:49.000,122,11086785,13165,0,1714522188,13138.876540289995,32.17427319000126,53554.47689688 2024-05-01,00:09:50.000,122,11086751,13525,0,1714522189,13138.98432124999,32.09673276000103,53554.490871120004 2024-05-01,00:09:51.000,122,11086709,13405,0,1714522190,13139.03147542,32.026241460000165,53554.53978096 2024-05-01,00:09:52.000,122,11086693,13645,0,1714522191,13139.166201619992,31.94165190000058,53554.46990976 2024-05-01,00:09:53.000,122,11086746,13525,0,1714522192,13139.300927819997,31.87820972999907,53554.441961280005 2024-05-01,00:09:54.000,122,11086742,13325,0,1714522193,13139.401972469997,31.800669299998845,53554.393051440005 2024-05-01,00:09:55.000,122,11086708,13685,0,1714522194,13139.455862950002,31.779521910000767,53554.40702568 2024-05-01,00:09:56.000,122,11086759,13165,0,1714522195,13139.529962359993,31.737227130004612,53554.43497416001 2024-05-01,00:09:57.000,122,11086748,13245,0,1714522196,13139.691633799994,31.723128869998618,53554.46990976 2024-05-01,00:09:58.000,122,11086712,13405,0,1714522197,13139.745524279999,31.666735830003745,53554.40702568 2024-05-01,00:09:59.000,122,11086775,13325,0,1714522198,13139.812887379994,31.64558843999839,53554.455935519996 2024-05-01,00:10:00.000,122,11086753,13525,0,1714522199,13139.88698679,31.687883220001822,53554.441961280005 2024-05-01,00:10:01.000,122,11086719,13765,0,1714522200,13139.96782251,31.64558843999839,53554.455935519996 2024-05-01,00:10:02.000,122,11086686,13365,0,1714522201,13140.06886716,31.624441050000314,53554.41401280001 2024-05-01,00:10:03.000,122,11086731,13245,0,1714522202,13140.18338442999,31.617391920000955,53554.46990976 2024-05-01,00:10:04.000,122,11086772,13325,0,1714522203,13140.318110629996,31.58919540000352,53554.41401280001 2024-05-01,00:10:05.000,122,11086745,13445,0,1714522204,13140.466309449992,31.568048009998165,53554.46292264001 2024-05-01,00:10:06.000,122,11086738,13285,0,1714522205,13140.594299340002,31.52575323000201,53554.46990976 2024-05-01,00:10:07.000,122,11086719,13485,0,1714522206,13140.708816609993,31.504605840003933,53554.441961280005 2024-05-01,00:10:08.000,122,11086771,13405,0,1714522207,13140.803124949998,31.455261930001143,53554.46990976 2024-05-01,00:10:09.000,122,11086737,13645,0,1714522208,13140.964796389999,31.420016280004347,53554.455935519996 2024-05-01,00:10:10.000,122,11086713,13285,0,1714522209,13140.985005319999,31.377721500000916,53554.4489484 2024-05-01,00:10:11.000,122,11086696,13325,0,1714522210,13141.072577349994,31.328377589998126,53554.40702568 2024-05-01,00:10:12.000,122,11086738,13325,0,1714522211,13141.13994044999,31.33542672000476,53554.46292264001 2024-05-01,00:10:13.000,122,11086756,13245,0,1714522212,13141.22077616999,31.33542672000476,53554.490871120004 2024-05-01,00:10:14.000,122,11086734,13125,0,1714522213,13141.234248789995,31.321328459998767,53554.47689688 2024-05-01,00:10:15.000,122,11086732,13405,0,1714522214,13141.28813927,31.30723020000005,53554.47689688 2024-05-01,00:10:16.000,122,11086735,13325,0,1714522215,13141.32182081999,31.328377589998126,53554.49785824 2024-05-01,00:10:17.000,122,11086736,13685,0,1714522216,13141.36897499,31.314279329999408,53554.48388400001 2024-05-01,00:10:18.000,122,11086744,13525,0,1714522217,13141.422865469991,31.314279329999408,53554.4489484 2024-05-01,00:10:19.000,122,11086743,13325,0,1714522218,13141.463283329991,31.34952498000348,53554.4489484 2024-05-01,00:10:20.000,122,11086737,13685,0,1714522219,13141.503701189991,31.34247585000412,53554.41401280001 2024-05-01,00:10:21.000,122,11086750,13445,0,1714522220,13141.564327979992,31.370672370001557,53554.38606432001 2024-05-01,00:10:22.000,122,11086736,13485,0,1714522221,13141.564327979992,31.370672370001557,53554.4489484 2024-05-01,00:10:23.000,122,11086739,13445,0,1714522222,13141.678845249997,31.427065410003706,53554.40003856 2024-05-01,00:10:24.000,122,11086742,13765,0,1714522223,13141.732735730002,31.462311060000502,53554.35811584 2024-05-01,00:10:25.000,122,11086733,13605,0,1714522224,13141.739472039997,31.427065410003706,53554.3790772 2024-05-01,00:10:26.000,122,11086700,13245,0,1714522225,13141.820307759997,31.46936018999986,53554.41401280001 2024-05-01,00:10:27.000,122,11086716,13205,0,1714522226,13141.840516689997,31.47640931999922,53554.40003856 2024-05-01,00:10:28.000,122,11086744,13405,0,1714522227,13141.894407170003,31.497556710004574,53554.37209008 2024-05-01,00:10:29.000,122,11086719,13365,0,1714522228,13141.961770269998,31.497556710004574,53554.40702568 2024-05-01,00:10:30.000,122,11086718,13085,0,1714522229,13142.008924439993,31.497556710004574,53554.441961280005 2024-05-01,00:10:31.000,122,11086749,13325,0,1714522230,13142.002188129998,31.53985149000073,53554.441961280005 2024-05-01,00:10:32.000,122,11086726,13165,0,1714522231,13142.022397059998,31.603293660002237,53554.37209008 2024-05-01,00:10:33.000,122,11086759,13285,0,1714522232,13141.928088719993,31.631490179999673,53554.3790772 2024-05-01,00:10:34.000,122,11086725,12925,0,1714522233,13141.901143479998,31.680834090002463,53554.30221888 2024-05-01,00:10:35.000,122,11086785,13525,0,1714522234,13141.907879789993,31.71607973999926,53554.309206 2024-05-01,00:10:36.000,122,11086703,13285,0,1714522235,13141.860725619998,31.786571040000126,53554.309206 2024-05-01,00:10:37.000,122,11086737,13565,0,1714522236,13141.853989310002,31.807718429998204,53554.31619312001 2024-05-01,00:10:38.000,122,11086788,13125,0,1714522237,13141.874198240002,31.786571040000126,53554.309206 2024-05-01,00:10:39.000,122,11086757,13605,0,1714522238,13141.934825029988,31.807718429998204,53554.26728328001 2024-05-01,00:10:40.000,122,11086768,13125,0,1714522239,13141.975242889988,31.835914950002916,53554.16247648 2024-05-01,00:10:41.000,122,11086726,13325,0,1714522240,13142.062814919998,31.828865820003557,53554.24632192001 2024-05-01,00:10:42.000,122,11086746,13445,0,1714522241,13142.069551229994,31.821816690004198,53554.16247648 2024-05-01,00:10:43.000,122,11086749,13285,0,1714522242,13142.116705399989,31.835914950002916,53554.155489360004 2024-05-01,00:10:44.000,122,11086757,13445,0,1714522243,13142.150386949994,31.850013210001634,53554.176450720006 2024-05-01,00:10:45.000,122,11086744,13525,0,1714522244,13142.190804809994,31.842964080002275,53554.106579520005 2024-05-01,00:10:46.000,122,11086757,13205,0,1714522245,13142.163859569999,31.87820972999907,53554.09959240001 2024-05-01,00:10:47.000,122,11086762,13565,0,1714522246,13142.143650639999,31.88525885999843,53554.08561816 2024-05-01,00:10:48.000,122,11086789,13325,0,1714522247,13142.184068499999,31.88525885999843,53554.04369544 2024-05-01,00:10:49.000,122,11086760,13565,0,1714522248,13142.204277429999,31.87820972999907,53554.02273408 2024-05-01,00:10:50.000,122,11086751,13445,0,1714522249,13142.231222669994,31.88525885999843,53554.02972120001 2024-05-01,00:10:51.000,122,11086736,13165,0,1714522250,13142.224486359999,31.864111470000353,53554.02972120001 2024-05-01,00:10:52.000,122,11086826,13285,0,1714522251,13142.23795897999,31.87820972999907,53554.008759840006 2024-05-01,00:10:53.000,122,11086754,13245,0,1714522252,13142.30532208,31.9205045100025,53553.952862879996 2024-05-01,00:10:54.000,122,11086728,13405,0,1714522253,13142.27837683999,31.89230798999779,53553.96683712 2024-05-01,00:10:55.000,122,11086764,13125,0,1714522254,13142.352476249995,31.88525885999843,53553.9947856 2024-05-01,00:10:56.000,122,11086825,13165,0,1714522255,13142.33900362999,31.871160599999712,53553.93190152001 2024-05-01,00:10:57.000,122,11086750,13285,0,1714522256,13142.413103039995,31.89230798999779,53553.95985000001 2024-05-01,00:10:58.000,122,11086742,13285,0,1714522257,13142.48720245,31.88525885999843,53553.9249144 2024-05-01,00:10:59.000,122,11086740,13325,0,1714522258,13142.54782924,31.899357120004424,53553.96683712 2024-05-01,00:11:00.000,122,11086740,13205,0,1714522259,13142.615192339996,31.850013210001634,53553.95985000001 2024-05-01,00:11:01.000,122,11086743,13285,0,1714522260,13142.682555439991,31.835914950002916,53553.952862879996 2024-05-01,00:11:02.000,122,11086762,13525,0,1714522261,13142.722973299991,31.842964080002275,53553.98081136001 2024-05-01,00:11:03.000,122,11086790,13525,0,1714522262,13142.857699499997,31.807718429998204,53553.95985000001 2024-05-01,00:11:04.000,122,11086803,13565,0,1714522263,13142.925062599992,31.793620169999485,53553.952862879996 2024-05-01,00:11:05.000,122,11086758,13165,0,1714522264,13143.012634630002,31.786571040000126,53553.952862879996 2024-05-01,00:11:06.000,122,11086730,13445,0,1714522265,13143.026107249992,31.807718429998204,53553.987798480004 2024-05-01,00:11:07.000,122,11086732,13405,0,1714522266,13143.093470350002,31.857062340000994,53553.9947856 2024-05-01,00:11:08.000,122,11086760,13325,0,1714522267,13143.140624519998,31.864111470000353,53554.02273408 2024-05-01,00:11:09.000,122,11086762,13325,0,1714522268,13143.160833449998,31.89230798999779,53554.04369544 2024-05-01,00:11:10.000,122,11086733,12965,0,1714522269,13143.120415589998,31.906406250003783,53554.01574696 2024-05-01,00:11:11.000,122,11086751,13365,0,1714522270,13143.133888210003,31.92755364000186,53553.9947856 2024-05-01,00:11:12.000,122,11086737,13405,0,1714522271,13143.167569759993,31.97689755000465,53553.987798480004 2024-05-01,00:11:13.000,122,11086776,13165,0,1714522272,13143.167569759993,32.019192330000806,53554.04369544 2024-05-01,00:11:14.000,122,11086775,13445,0,1714522273,13143.154097139988,32.04738884999824,53554.008759840006 2024-05-01,00:11:15.000,122,11086765,13445,0,1714522274,13143.160833449998,32.04738884999824,53553.98081136001 2024-05-01,00:11:16.000,122,11086792,13565,0,1714522275,13143.214723929988,32.033290589999524,53554.008759840006 2024-05-01,00:11:17.000,122,11086797,13405,0,1714522276,13143.241669169998,32.026241460000165,53553.9947856 2024-05-01,00:11:18.000,122,11086744,13525,0,1714522277,13143.275350719989,31.969848419998016,53554.008759840006 2024-05-01,00:11:19.000,122,11086729,13245,0,1714522278,13143.282087029998,31.99099581000337,53553.9947856 2024-05-01,00:11:20.000,122,11086784,13565,0,1714522279,13143.322504889999,31.97689755000465,53553.98081136001 2024-05-01,00:11:21.000,122,11086771,13645,0,1714522280,13143.295559649989,31.93460277000122,53554.00177272001 2024-05-01,00:11:22.000,122,11086787,13445,0,1714522281,13143.288823339994,31.93460277000122,53554.01574696 2024-05-01,00:11:23.000,122,11086744,13565,0,1714522282,13143.288823339994,31.94165190000058,53553.952862879996 2024-05-01,00:11:24.000,122,11086786,13365,0,1714522283,13143.268614409993,31.87820972999907,53553.90395304 2024-05-01,00:11:25.000,122,11086732,13525,0,1714522284,13143.349450129994,31.857062340000994,53553.91094016001 2024-05-01,00:11:26.000,122,11086744,13605,0,1714522285,13143.383131679999,31.828865820003557,53553.96683712 2024-05-01,00:11:27.000,122,11086731,13445,0,1714522286,13143.349450129994,31.821816690004198,53553.987798480004 2024-05-01,00:11:28.000,122,11086770,13245,0,1714522287,13143.376395369989,31.800669299998845,53553.95985000001 2024-05-01,00:11:29.000,122,11086806,13365,0,1714522288,13143.362922749999,31.793620169999485,53553.952862879996 2024-05-01,00:11:30.000,122,11086771,13445,0,1714522289,13143.329241199994,31.772472780001408,53553.938888640005 2024-05-01,00:11:31.000,122,11086803,13685,0,1714522290,13143.335977509989,31.75837452000269,53553.89696592 2024-05-01,00:11:32.000,122,11086783,13645,0,1714522291,13143.295559649989,31.779521910000767,53553.87600456 2024-05-01,00:11:33.000,122,11086761,13405,0,1714522292,13143.275350719989,31.800669299998845,53553.87600456 2024-05-01,00:11:34.000,122,11086799,13325,0,1714522293,13143.207987619993,31.807718429998204,53553.841068960006 2024-05-01,00:11:35.000,122,11086744,13245,0,1714522294,13143.214723929988,31.786571040000126,53553.81312048001 2024-05-01,00:11:36.000,122,11086741,13205,0,1714522295,13143.174306069988,31.779521910000767,53553.79914624 2024-05-01,00:11:37.000,122,11086784,13445,0,1714522296,13143.093470350002,31.800669299998845,53553.74324928001 2024-05-01,00:11:38.000,122,11086761,13445,0,1714522297,13143.086734039993,31.800669299998845,53553.74324928001 2024-05-01,00:11:39.000,122,11086772,13165,0,1714522298,13143.093470350002,31.75837452000269,53553.771197760005 2024-05-01,00:11:40.000,122,11086788,13325,0,1714522299,13143.120415589998,31.74427626000397,53553.69433944001 2024-05-01,00:11:41.000,122,11086768,13405,0,1714522300,13143.160833449998,31.723128869998618,53553.70132656 2024-05-01,00:11:42.000,122,11086747,13605,0,1714522301,13143.093470350002,31.723128869998618,53553.66639096001 2024-05-01,00:11:43.000,122,11086773,13165,0,1714522302,13143.026107249992,31.687883220001822,53553.61748112001 2024-05-01,00:11:44.000,122,11086771,13165,0,1714522303,13143.012634630002,31.673784960003104,53553.62446824001 2024-05-01,00:11:45.000,122,11086721,13525,0,1714522304,13142.985689389992,31.65263756999775,53553.57555840001 2024-05-01,00:11:46.000,122,11086804,13285,0,1714522305,13142.891381050002,31.624441050000314,53553.52664856001 2024-05-01,00:11:47.000,122,11086747,13325,0,1714522306,13142.877908429997,31.659686700004386,53553.54760992001 2024-05-01,00:11:48.000,122,11086732,13365,0,1714522307,13142.783600089992,31.631490179999673,53553.45677736001 2024-05-01,00:11:49.000,122,11086818,13365,0,1714522308,13142.729709610001,31.64558843999839,53553.46376448 2024-05-01,00:11:50.000,122,11086749,13485,0,1714522309,13142.615192339996,31.64558843999839,53553.42184176 2024-05-01,00:11:51.000,122,11086773,13245,0,1714522310,13142.493938759995,31.680834090002463,53553.35895768001 2024-05-01,00:11:52.000,122,11086797,13405,0,1714522311,13142.3861578,31.659686700004386,53553.33100920001 2024-05-01,00:11:53.000,122,11086790,13445,0,1714522312,13142.27837683999,31.64558843999839,53553.25415088 2024-05-01,00:11:54.000,122,11086737,13605,0,1714522313,13142.157123259989,31.65263756999775,53553.19126680001 2024-05-01,00:11:55.000,122,11086752,13605,0,1714522314,13142.042605989998,31.680834090002463,53553.13536984 2024-05-01,00:11:56.000,122,11086793,13325,0,1714522315,13141.928088719993,31.64558843999839,53553.12139560001 2024-05-01,00:11:57.000,122,11086753,13325,0,1714522316,13141.806835139992,31.7090306099999,53553.07947288 2024-05-01,00:11:58.000,122,11086733,13245,0,1714522317,13141.725999419992,31.730177999997977,53553.03056304 2024-05-01,00:11:59.000,122,11086799,13565,0,1714522318,13141.618218459997,31.723128869998618,53553.002614560006 2024-05-01,00:12:00.000,122,11086793,13605,0,1714522319,13141.598009529996,31.75132539000333,53552.932743360005 2024-05-01,00:12:01.000,122,11086755,13365,0,1714522320,13141.550855360001,31.723128869998618,53552.89082064 2024-05-01,00:12:02.000,122,11086768,13605,0,1714522321,13141.443074399991,31.723128869998618,53552.883833520005 2024-05-01,00:12:03.000,122,11086714,13605,0,1714522322,13141.395920229996,31.75132539000333,53552.70915552001 2024-05-01,00:12:04.000,122,11086732,13445,0,1714522323,13141.395920229996,31.723128869998618,53552.73710400001 2024-05-01,00:12:05.000,122,11086763,13525,0,1714522324,13141.375711299996,31.737227130004612,53552.68120704 2024-05-01,00:12:06.000,122,11086738,13605,0,1714522325,13141.32855713,31.70198148000054,53552.66024568001 2024-05-01,00:12:07.000,122,11086693,13565,0,1714522326,13141.26793034,31.69493235000118,53552.57640024 2024-05-01,00:12:08.000,122,11086752,13285,0,1714522327,13141.24772141,31.631490179999673,53552.50652904 2024-05-01,00:12:09.000,122,11086778,13325,0,1714522328,13141.16688569,31.596244530002878,53552.52050328001 2024-05-01,00:12:10.000,122,11086699,13165,0,1714522329,13141.072577349994,31.51870410000265,53552.45063208001 2024-05-01,00:12:11.000,122,11086752,13485,0,1714522330,13140.99847793999,31.511654970003292,53552.39473512 2024-05-01,00:12:12.000,122,11086731,13725,0,1714522331,13140.910905909994,31.48345844999858,53552.35281240001 2024-05-01,00:12:13.000,122,11086747,13565,0,1714522332,13140.823333879998,31.434114540003065,53552.28294120001 2024-05-01,00:12:14.000,122,11086760,13605,0,1714522333,13140.755970779988,31.412967149997712,53552.22005712 2024-05-01,00:12:15.000,122,11086728,13405,0,1714522334,13140.702080299998,31.34952498000348,53552.15717304001 2024-05-01,00:12:16.000,122,11086729,13485,0,1714522335,13140.648189819993,31.33542672000476,53552.11525032001 2024-05-01,00:12:17.000,122,11086757,13365,0,1714522336,13140.614508270002,31.279033680002613,53552.10127608 2024-05-01,00:12:18.000,122,11086751,13725,0,1714522337,13140.587563029992,31.194444120003027,53552.03839200001 2024-05-01,00:12:19.000,122,11086772,13405,0,1714522338,13140.526936239992,31.10985456000344,53551.96153368 2024-05-01,00:12:20.000,122,11086741,13605,0,1714522339,13140.473045760002,31.046412390001933,53551.9335852 2024-05-01,00:12:21.000,122,11086779,13245,0,1714522340,13140.378737419996,31.018215870004497,53551.88467536 2024-05-01,00:12:22.000,122,11086731,13565,0,1714522341,13140.277692769996,30.968871960001707,53551.828778400006 2024-05-01,00:12:23.000,122,11086724,13325,0,1714522342,13140.14970288,30.919528049998917,53551.77986856001 2024-05-01,00:12:24.000,122,11086803,13485,0,1714522343,13140.08233977999,30.870184140003403,53551.73794584 2024-05-01,00:12:25.000,122,11086754,13365,0,1714522344,13139.974558819995,30.792643710003176,53551.73794584 2024-05-01,00:12:26.000,122,11086754,13365,0,1714522345,13139.873514169994,30.771496319997823,53551.64711328 2024-05-01,00:12:27.000,122,11086777,13245,0,1714522346,13139.792678449994,30.72215241000231,53551.61217768001 2024-05-01,00:12:28.000,122,11086764,13085,0,1714522347,13139.691633799994,30.70805415000359,53551.591216320005 2024-05-01,00:12:29.000,122,11086790,13205,0,1714522348,13139.678161179989,30.6587102400008,53551.493396640006 2024-05-01,00:12:30.000,122,11086745,13285,0,1714522349,13139.590589149993,30.581169810000574,53551.44448680001 2024-05-01,00:12:31.000,122,11086757,13285,0,1714522350,13139.536698669988,30.503629380000348,53551.38160272 2024-05-01,00:12:32.000,122,11086762,13765,0,1714522351,13139.442390329998,30.503629380000348,53551.304744400004 2024-05-01,00:12:33.000,122,11086759,13365,0,1714522352,13139.415445090002,30.4472363399982,53551.24186032 2024-05-01,00:12:34.000,122,11086774,13645,0,1714522353,13139.334609370002,30.44018720999884,53551.22089896 2024-05-01,00:12:35.000,122,11086774,13405,0,1714522354,13139.253773650002,30.42608895000012,53551.137053520004 2024-05-01,00:12:36.000,122,11086767,13445,0,1714522355,13139.166201619992,30.468383730003552,53551.10910504001 2024-05-01,00:12:37.000,122,11086788,13445,0,1714522356,13139.166201619992,30.461334600004193,53551.08115656001 2024-05-01,00:12:38.000,122,11086809,13405,0,1714522357,13139.125783759991,30.503629380000348,53551.039233840005 2024-05-01,00:12:39.000,122,11086757,13885,0,1714522358,13139.105574829991,30.503629380000348,53551.0252596 2024-05-01,00:12:40.000,122,11086772,13405,0,1714522359,13139.159465309996,30.531825899997784,53550.98333688001 2024-05-01,00:12:41.000,122,11086716,13405,0,1714522360,13139.220092099997,30.552973290003138,53550.98333688001 2024-05-01,00:12:42.000,122,11086777,13365,0,1714522361,13139.273982580002,30.54592416000378,53550.91346568001 2024-05-01,00:12:43.000,122,11086755,13565,0,1714522362,13139.327873059992,30.567071550001856,53550.822633120006 2024-05-01,00:12:44.000,122,11086731,13365,0,1714522363,13139.348081989992,30.54592416000378,53550.82962024 2024-05-01,00:12:45.000,122,11086708,13525,0,1714522364,13139.375027230002,30.53887503000442,53550.801671760004 2024-05-01,00:12:46.000,122,11086781,13245,0,1714522365,13139.381763539997,30.524776769998425,53550.79468464001 2024-05-01,00:12:47.000,122,11086750,13365,0,1714522366,13139.327873059992,30.517727639999066,53550.72481344001 2024-05-01,00:12:48.000,122,11086714,13405,0,1714522367,13139.247037339992,30.531825899997784,53550.72481344001 2024-05-01,00:12:49.000,122,11086756,13205,0,1714522368,13139.193146860001,30.574120680001215,53550.69686496001 2024-05-01,00:12:50.000,122,11086774,13285,0,1714522369,13139.152729000001,30.623464590004005,53550.7108392 2024-05-01,00:12:51.000,122,11086754,13365,0,1714522370,13139.085365899991,30.644611980002082,53550.68289072 2024-05-01,00:12:52.000,122,11086783,13485,0,1714522371,13139.085365899991,30.757398059999105,53550.68987784 2024-05-01,00:12:53.000,122,11086777,13405,0,1714522372,13139.071893280001,30.813791100001254,53550.61301952 2024-05-01,00:12:54.000,122,11086751,13525,0,1714522373,13139.065156969991,30.84903674999805,53550.61301952 2024-05-01,00:12:55.000,122,11086790,13405,0,1714522374,13139.098838519996,30.89133153000148,53550.55712256001 2024-05-01,00:12:56.000,122,11086768,13365,0,1714522375,13139.112311140001,30.9054297900002,53550.5012256 2024-05-01,00:12:57.000,122,11086776,13365,0,1714522376,13139.159465309996,30.926577179998276,53550.47327712 2024-05-01,00:12:58.000,122,11086739,13565,0,1714522377,13139.193146860001,30.912478919999558,53550.47327712 2024-05-01,00:12:59.000,122,11086808,13725,0,1714522378,13139.247037339992,30.961822830002347,53550.50821272001 2024-05-01,00:13:00.000,122,11086792,13365,0,1714522379,13139.247037339992,30.975921090001066,53550.45930288001 2024-05-01,00:13:01.000,122,11086720,13525,0,1714522380,13139.260509959997,31.01116673999786,53550.417380160005 2024-05-01,00:13:02.000,122,11086794,13645,0,1714522381,13139.300927819997,31.053461520001292,53550.45231576 2024-05-01,00:13:03.000,122,11086770,13405,0,1714522382,13139.321136749997,31.07460890999937,53550.47327712 2024-05-01,00:13:04.000,122,11086760,13285,0,1714522383,13139.354818300002,31.095756300004723,53550.47327712 2024-05-01,00:13:05.000,122,11086755,13165,0,1714522384,13139.408708779993,31.152149339999596,53550.466290000004 2024-05-01,00:13:06.000,122,11086781,13805,0,1714522385,13139.381763539997,31.187394990003668,53550.43135440001 2024-05-01,00:13:07.000,122,11086769,13245,0,1714522386,13139.428917709993,31.215591510001104,53550.47327712 2024-05-01,00:13:08.000,122,11086766,13445,0,1714522387,13139.395236160002,31.2508371599979,53550.5012256 2024-05-01,00:13:09.000,122,11086789,13525,0,1714522388,13139.415445090002,31.314279329999408,53550.51519984 2024-05-01,00:13:10.000,122,11086777,13805,0,1714522389,13139.401972469997,31.377721500000916,53550.47327712 2024-05-01,00:13:11.000,122,11086764,13365,0,1714522390,13139.307664129992,31.427065410003706,53550.438341520006 2024-05-01,00:13:12.000,122,11086756,13525,0,1714522391,13139.287455199992,31.49050757999794,53550.487251360006 2024-05-01,00:13:13.000,122,11086748,13485,0,1714522392,13139.213355790002,31.53280236000137,53550.48026424001 2024-05-01,00:13:14.000,122,11086781,13525,0,1714522393,13139.172937930001,31.58919540000352,53550.466290000004 2024-05-01,00:13:15.000,122,11086782,13285,0,1714522394,13139.078629589996,31.617391920000955,53550.42436728 2024-05-01,00:13:16.000,122,11086768,13485,0,1714522395,13139.05168435,31.638539309999032,53550.3964188 2024-05-01,00:13:17.000,122,11086733,13365,0,1714522396,13139.004530179991,31.737227130004612,53550.438341520006 2024-05-01,00:13:18.000,122,11086769,13365,0,1714522397,13138.94390338999,31.75132539000333,53550.438341520006 2024-05-01,00:13:19.000,122,11086763,13485,0,1714522398,13138.93043077,31.772472780001408,53550.41039304001 2024-05-01,00:13:20.000,122,11086723,13765,0,1714522399,13138.91022184,31.779521910000767,53550.38244456 2024-05-01,00:13:21.000,122,11086758,13405,0,1714522400,13138.90348552999,31.74427626000397,53550.34052184001 2024-05-01,00:13:22.000,122,11086744,13645,0,1714522401,13138.90348552999,31.737227130004612,53550.3265476 2024-05-01,00:13:23.000,122,11086784,13005,0,1714522402,13138.88327659999,31.687883220001822,53550.298599120004 2024-05-01,00:13:24.000,122,11086769,13565,0,1714522403,13138.86980398,31.673784960003104,53550.298599120004 2024-05-01,00:13:25.000,122,11086757,13445,0,1714522404,13138.916958149995,31.687883220001822,53550.26366352001 2024-05-01,00:13:26.000,122,11086762,13325,0,1714522405,13138.84959505,31.638539309999032,53550.24270216001 2024-05-01,00:13:27.000,122,11086788,13445,0,1714522406,13138.89001291,31.603293660002237,53550.21475368 2024-05-01,00:13:28.000,122,11086782,13405,0,1714522407,13138.90348552999,31.610342790001596,53550.21475368 2024-05-01,00:13:29.000,122,11086745,13565,0,1714522408,13138.89001291,31.64558843999839,53550.19379232001 2024-05-01,00:13:30.000,122,11086763,13445,0,1714522409,13138.82264980999,31.64558843999839,53550.151869600006 2024-05-01,00:13:31.000,122,11086795,13725,0,1714522410,13138.80917719,31.631490179999673,53550.12392112001 2024-05-01,00:13:32.000,122,11086779,13245,0,1714522411,13138.80244087999,31.624441050000314,53550.14488248001 2024-05-01,00:13:33.000,122,11086749,13765,0,1714522412,13138.775495639995,31.638539309999032,53550.116934 2024-05-01,00:13:34.000,122,11086794,13605,0,1714522413,13138.735077779995,31.624441050000314,53550.102959760006 2024-05-01,00:13:35.000,122,11086752,13605,0,1714522414,13138.714868849995,31.603293660002237,53550.116934 2024-05-01,00:13:36.000,122,11086809,13365,0,1714522415,13138.62729682,31.5750971400048,53550.05404992001 2024-05-01,00:13:37.000,122,11086824,13525,0,1714522416,13138.60035157999,31.546900620000088,53549.99116584 2024-05-01,00:13:38.000,122,11086791,13485,0,1714522417,13138.58014264999,31.497556710004574,53550.00514008001 2024-05-01,00:13:39.000,122,11086797,13285,0,1714522418,13138.593615269994,31.441163670002425,53550.05404992001 2024-05-01,00:13:40.000,122,11086792,13605,0,1714522419,13138.553197409994,31.377721500000916,53549.99116584 2024-05-01,00:13:41.000,122,11086755,13085,0,1714522420,13138.593615269994,31.30018107000069,53549.935268880006 2024-05-01,00:13:42.000,122,11086783,13485,0,1714522421,13138.566670029999,31.222640640000463,53549.942256 2024-05-01,00:13:43.000,122,11086826,13565,0,1714522422,13138.573406339994,31.159198469998955,53549.90732040001 2024-05-01,00:13:44.000,122,11086751,13245,0,1714522423,13138.573406339994,31.095756300004723,53549.914307520005 2024-05-01,00:13:45.000,122,11086823,13405,0,1714522424,13138.55993371999,30.961822830002347,53549.88635904001 2024-05-01,00:13:46.000,122,11086789,13365,0,1714522425,13138.613824199994,30.870184140003403,53549.8723848 2024-05-01,00:13:47.000,122,11086810,13445,0,1714522426,13138.62729682,30.764447189998464,53549.865397680005 2024-05-01,00:13:48.000,122,11086796,12925,0,1714522427,13138.66771468,30.679857629998878,53549.89334616 2024-05-01,00:13:49.000,122,11086815,13085,0,1714522428,13138.64076943999,30.588218939999933,53549.865397680005 2024-05-01,00:13:50.000,122,11086798,13285,0,1714522429,13138.64076943999,30.510678509999707,53549.984178720006 2024-05-01,00:13:51.000,122,11086775,13285,0,1714522430,13138.613824199994,30.454285470004834,53549.94924312 2024-05-01,00:13:52.000,122,11086758,13485,0,1714522431,13138.62056050999,30.376745040004607,53549.92129464 2024-05-01,00:13:53.000,122,11086782,13325,0,1714522432,13138.60708789,30.285106349998387,53549.865397680005 2024-05-01,00:13:54.000,122,11086796,13245,0,1714522433,13138.586878959999,30.179369400000724,53549.92129464 2024-05-01,00:13:55.000,122,11086792,13125,0,1714522434,13138.55993371999,30.122976359998574,53549.8723848 2024-05-01,00:13:56.000,122,11086774,13285,0,1714522435,13138.573406339994,30.08773071000178,53549.90732040001 2024-05-01,00:13:57.000,122,11086788,13445,0,1714522436,13138.566670029999,30.045435929998348,53549.914307520005 2024-05-01,00:13:58.000,122,11086745,13365,0,1714522437,13138.526252169999,29.989042890003475,53549.914307520005 2024-05-01,00:13:59.000,122,11086795,13605,0,1714522438,13138.485834309999,29.974944630004757,53549.935268880006 2024-05-01,00:14:00.000,122,11086748,13085,0,1714522439,13138.425207519998,29.974944630004757,53549.942256 2024-05-01,00:14:01.000,122,11086769,13285,0,1714522440,13138.398262279989,29.953797239999403,53549.935268880006 2024-05-01,00:14:02.000,122,11086732,13565,0,1714522441,13138.270272389993,29.96789549999812,53549.942256 2024-05-01,00:14:03.000,122,11086768,13325,0,1714522442,13138.229854529993,29.960846369998762,53549.97020448 2024-05-01,00:14:04.000,122,11086732,13365,0,1714522443,13138.169227739992,29.91150246000325,53549.97020448 2024-05-01,00:14:05.000,122,11086792,13285,0,1714522444,13138.101864639997,29.918551590002608,53549.935268880006 2024-05-01,00:14:06.000,122,11086728,13485,0,1714522445,13138.014292610002,29.89740420000453,53550.00514008001 2024-05-01,00:14:07.000,122,11086786,13405,0,1714522446,13137.940193199996,29.890355069997895,53549.97020448 2024-05-01,00:14:08.000,122,11086768,13405,0,1714522447,13137.872830100001,29.86215855000046,53549.963217360004 2024-05-01,00:14:09.000,122,11086793,13045,0,1714522448,13137.79199438,29.869207679999818,53549.942256 2024-05-01,00:14:10.000,122,11086718,13245,0,1714522449,13137.677477109995,29.84101116000238,53549.94924312 2024-05-01,00:14:11.000,122,11086771,13125,0,1714522450,13137.52927829,29.918551590002608,53549.97020448 2024-05-01,00:14:12.000,122,11086765,13085,0,1714522451,13137.42823364,29.96789549999812,53549.935268880006 2024-05-01,00:14:13.000,122,11086761,13565,0,1714522452,13137.354134229994,29.981993760004116,53549.935268880006 2024-05-01,00:14:14.000,122,11086747,13285,0,1714522453,13137.239616959989,30.052485059997707,53549.90033328 2024-05-01,00:14:15.000,122,11086743,13325,0,1714522454,13137.199199099989,30.052485059997707,53549.89334616 2024-05-01,00:14:16.000,122,11086752,13325,0,1714522455,13137.226144339998,30.08773071000178,53549.89334616 2024-05-01,00:14:17.000,122,11086755,13325,0,1714522456,13137.253089579994,30.08773071000178,53549.84443632 2024-05-01,00:14:18.000,122,11086760,13245,0,1714522457,13137.34066160999,30.101828970000497,53549.82347496 2024-05-01,00:14:19.000,122,11086769,13245,0,1714522458,13137.42149732999,30.101828970000497,53549.8723848 2024-05-01,00:14:20.000,122,11086753,13165,0,1714522459,13137.48212411999,30.101828970000497,53549.78155224 2024-05-01,00:14:21.000,122,11086743,13285,0,1714522460,13137.576432459995,30.108878099999856,53549.78853936001 2024-05-01,00:14:22.000,122,11086781,13405,0,1714522461,13137.677477109995,30.08068158000242,53549.80950072001 2024-05-01,00:14:23.000,122,11086755,13565,0,1714522462,13137.81220331,30.108878099999856,53549.8723848 2024-05-01,00:14:24.000,122,11086750,13765,0,1714522463,13137.906511649991,30.08068158000242,53549.85841056001 2024-05-01,00:14:25.000,122,11086765,13645,0,1714522464,13138.034501540002,30.0665833200037,53549.8025136 2024-05-01,00:14:26.000,122,11086744,13685,0,1714522465,13138.142282499997,30.094779840001138,53549.865397680005 2024-05-01,00:14:27.000,122,11086727,13765,0,1714522466,13138.189436669993,30.052485059997707,53549.85841056001 2024-05-01,00:14:28.000,122,11086722,13165,0,1714522467,13138.277008700003,30.059534190004342,53549.90033328 2024-05-01,00:14:29.000,122,11086768,13525,0,1714522468,13138.398262279989,30.07363245000306,53549.89334616 2024-05-01,00:14:30.000,122,11086754,13245,0,1714522469,13138.485834309999,30.03133766999963,53549.87937192 2024-05-01,00:14:31.000,122,11086742,13405,0,1714522470,13138.55993371999,30.02428854000027,53549.865397680005 2024-05-01,00:14:32.000,122,11086791,13485,0,1714522471,13138.674450989995,29.981993760004116,53549.984178720006 2024-05-01,00:14:33.000,122,11086767,13685,0,1714522472,13138.76875933,30.010190280001552,53549.914307520005 2024-05-01,00:14:34.000,122,11086741,13125,0,1714522473,13138.916958149995,29.981993760004116,53549.90732040001 2024-05-01,00:14:35.000,122,11086749,13045,0,1714522474,13139.01126649,29.996092020002834,53549.92828176001 2024-05-01,00:14:36.000,122,11086758,13405,0,1714522475,13139.132520070001,30.01723941000091,53549.984178720006 2024-05-01,00:14:37.000,122,11086748,13325,0,1714522476,13139.300927819997,29.981993760004116,53550.01911432 2024-05-01,00:14:38.000,122,11086742,13245,0,1714522477,13139.415445090002,29.953797239999403,53549.984178720006 2024-05-01,00:14:39.000,122,11086740,13085,0,1714522478,13139.543434979998,29.953797239999403,53550.04007568 2024-05-01,00:14:40.000,122,11086767,13205,0,1714522479,13139.738787969989,29.932649850001326,53550.05404992001 2024-05-01,00:14:41.000,122,11086750,13205,0,1714522480,13139.88025047999,29.939698980000685,53550.081998400005 2024-05-01,00:14:42.000,122,11086749,13565,0,1714522481,13140.04192191999,29.91150246000325,53550.08898552 2024-05-01,00:14:43.000,122,11086759,13245,0,1714522482,13140.203593359991,29.96789549999812,53550.13789536 2024-05-01,00:14:44.000,122,11086776,13205,0,1714522483,13140.311374320001,29.946748110000044,53550.17283096001 2024-05-01,00:14:45.000,122,11086752,13125,0,1714522484,13140.486518379992,29.946748110000044,53550.17981808 2024-05-01,00:14:46.000,122,11086739,13605,0,1714522485,13140.607771959993,29.918551590002608,53550.22174080001 2024-05-01,00:14:47.000,122,11086708,13205,0,1714522486,13140.708816609993,29.890355069997895,53550.21475368 2024-05-01,00:14:48.000,122,11086757,13085,0,1714522487,13140.863751739998,29.883305939998536,53550.22174080001 2024-05-01,00:14:49.000,122,11086759,13405,0,1714522488,13140.917642219989,29.8551094200011,53550.27763776 2024-05-01,00:14:50.000,122,11086690,13085,0,1714522489,13141.005214249999,29.819863770004304,53550.26366352001 2024-05-01,00:14:51.000,122,11086761,13845,0,1714522490,13141.112995209995,29.79166724999959,53550.298599120004 2024-05-01,00:14:52.000,122,11086724,13485,0,1714522491,13141.24098509999,29.770519860001514,53550.38244456 2024-05-01,00:14:53.000,122,11086759,13765,0,1714522492,13141.30161188999,29.700028560000646,53550.40340592 2024-05-01,00:14:54.000,122,11086733,13125,0,1714522493,13141.40939285,29.714126819999365,53550.38943168001 2024-05-01,00:14:55.000,122,11086729,13565,0,1714522494,13141.483492259991,29.67888117000257,53550.466290000004 2024-05-01,00:14:56.000,122,11086709,13285,0,1714522495,13141.550855360001,29.643635519998497,53550.48026424001 2024-05-01,00:14:57.000,122,11086735,13565,0,1714522496,13141.604745839992,29.643635519998497,53550.5012256 2024-05-01,00:14:58.000,122,11086712,13285,0,1714522497,13141.584536909992,29.66478291000385,53550.487251360006 2024-05-01,00:14:59.000,122,11086733,13645,0,1714522498,13141.584536909992,29.67183204000321,53550.52917408001 2024-05-01,00:15:00.000,122,11086714,13125,0,1714522499,13141.550855360001,29.728225079998083,53550.45930288001 2024-05-01,00:15:01.000,122,11086756,13605,0,1714522500,13141.544119049991,29.749372470003436,53550.54314832 2024-05-01,00:15:02.000,122,11086740,13325,0,1714522501,13141.463283329991,29.81281463999767,53550.48026424001 2024-05-01,00:15:03.000,122,11086706,13245,0,1714522502,13141.40939285,29.890355069997895,53550.51519984 2024-05-01,00:15:04.000,122,11086704,13245,0,1714522503,13141.40265653999,29.953797239999403,53550.55013544 2024-05-01,00:15:05.000,122,11086721,13205,0,1714522504,13141.38244760999,29.981993760004116,53550.59904528001 2024-05-01,00:15:06.000,122,11086725,13405,0,1714522505,13141.38918392,30.059534190004342,53550.56410968 2024-05-01,00:15:07.000,122,11086732,13085,0,1714522506,13141.436338089996,30.094779840001138,53550.585071040005 2024-05-01,00:15:08.000,122,11086746,13525,0,1714522507,13141.463283329991,30.179369400000724,53550.52917408001 2024-05-01,00:15:09.000,122,11086741,13245,0,1714522508,13141.598009529996,30.24986070000159,53550.585071040005 2024-05-01,00:15:10.000,122,11086744,13365,0,1714522509,13141.665372629992,30.26395896000031,53550.5710968 2024-05-01,00:15:11.000,122,11086756,13285,0,1714522510,13141.712526800002,30.327401130001817,53550.56410968 2024-05-01,00:15:12.000,122,11086737,13445,0,1714522511,13141.773153590002,30.355597649999254,53550.59904528001 2024-05-01,00:15:13.000,122,11086716,12925,0,1714522512,13141.773153590002,30.411990690001403,53550.60603240001 2024-05-01,00:15:14.000,122,11086723,13165,0,1714522513,13141.800098829997,30.468383730003552,53550.654942240006 2024-05-01,00:15:15.000,122,11086756,13285,0,1714522514,13141.786626209992,30.510678509999707,53550.640968 2024-05-01,00:15:16.000,122,11086702,13405,0,1714522515,13141.739472039997,30.524776769998425,53550.62699376001 2024-05-01,00:15:17.000,122,11086725,13205,0,1714522516,13141.712526800002,30.65166111000144,53550.633980880004 2024-05-01,00:15:18.000,122,11086743,13285,0,1714522517,13141.658636319997,30.686906759998237,53550.59904528001 2024-05-01,00:15:19.000,122,11086758,13405,0,1714522518,13141.658636319997,30.72215241000231,53550.62000664 2024-05-01,00:15:20.000,122,11086728,13165,0,1714522519,13141.638427389997,30.778545450004458,53550.5710968 2024-05-01,00:15:21.000,122,11086711,13165,0,1714522520,13141.631691080001,30.820840230000613,53550.640968 2024-05-01,00:15:22.000,122,11086715,13445,0,1714522521,13141.672108940002,30.856085880004684,53550.59205816 2024-05-01,00:15:23.000,122,11086772,13445,0,1714522522,13141.665372629992,30.870184140003403,53550.59904528001 2024-05-01,00:15:24.000,122,11086683,13205,0,1714522523,13141.685581559992,30.9054297900002,53550.64795512001 2024-05-01,00:15:25.000,122,11086708,13405,0,1714522524,13141.699054179997,30.919528049998917,53550.60603240001 2024-05-01,00:15:26.000,122,11086736,13485,0,1714522525,13141.705790489992,30.95477370000299,53550.5710968 2024-05-01,00:15:27.000,122,11086676,12965,0,1714522526,13141.645163699992,31.01116673999786,53550.585071040005 2024-05-01,00:15:28.000,122,11086715,13245,0,1714522527,13141.631691080001,31.025265000003856,53550.62699376001 2024-05-01,00:15:29.000,122,11086739,13485,0,1714522528,13141.611482150001,31.06755978000001,53550.61301952 2024-05-01,00:15:30.000,122,11086742,13365,0,1714522529,13141.463283329991,31.102805430004082,53550.52218696 2024-05-01,00:15:31.000,122,11086709,13485,0,1714522530,13141.49022857,31.13100195000152,53550.57808392001 2024-05-01,00:15:32.000,122,11086743,13405,0,1714522531,13141.443074399991,31.208542380001745,53550.5710968 2024-05-01,00:15:33.000,122,11086733,13005,0,1714522532,13141.422865469991,31.201493250002386,53550.52917408001 2024-05-01,00:15:34.000,122,11086718,13405,0,1714522533,13141.42960178,31.18034586000431,53550.51519984 2024-05-01,00:15:35.000,122,11086724,13085,0,1714522534,13141.47001964,31.13100195000152,53550.57808392001 2024-05-01,00:15:36.000,122,11086732,13285,0,1714522535,13141.517173809996,31.088707169998088,53550.51519984 2024-05-01,00:15:37.000,122,11086751,13165,0,1714522536,13141.624954769992,31.046412390001933,53550.59205816 2024-05-01,00:15:38.000,122,11086761,13245,0,1714522537,13141.739472039997,30.95477370000299,53550.52218696 2024-05-01,00:15:39.000,122,11086765,13165,0,1714522538,13141.786626209992,30.83493848999933,53550.52917408001 2024-05-01,00:15:40.000,122,11086730,13685,0,1714522539,13141.867461929993,30.71510328000295,53550.52218696 2024-05-01,00:15:41.000,122,11086739,13365,0,1714522540,13141.948297649993,30.616415460004646,53550.51519984 2024-05-01,00:15:42.000,122,11086726,13325,0,1714522541,13141.961770269998,30.503629380000348,53550.5012256 2024-05-01,00:15:43.000,122,11086737,13365,0,1714522542,13142.029133369993,30.383794170003966,53550.57808392001 2024-05-01,00:15:44.000,122,11086781,13485,0,1714522543,13142.062814919998,30.24986070000159,53550.54314832 2024-05-01,00:15:45.000,122,11086720,13565,0,1714522544,13142.056078609989,30.122976359998574,53550.62000664 2024-05-01,00:15:46.000,122,11086765,13445,0,1714522545,13142.056078609989,30.03133766999963,53550.59205816 2024-05-01,00:15:47.000,122,11086744,13285,0,1714522546,13142.096496469989,29.932649850001326,53550.56410968 2024-05-01,00:15:48.000,122,11086734,13365,0,1714522547,13142.150386949994,29.876256809999177,53550.5710968 2024-05-01,00:15:49.000,122,11086754,13365,0,1714522548,13142.224486359999,29.749372470003436,53550.60603240001 2024-05-01,00:15:50.000,122,11086727,13605,0,1714522549,13142.27837683999,29.66478291000385,53550.585071040005 2024-05-01,00:15:51.000,122,11086744,13285,0,1714522550,13142.312058389994,29.537898570000834,53550.585071040005 2024-05-01,00:15:52.000,122,11086729,13525,0,1714522551,13142.332267319995,29.44625988000189,53550.59205816 2024-05-01,00:15:53.000,122,11086730,13245,0,1714522552,13142.372685179995,29.347572060003586,53550.61301952 2024-05-01,00:15:54.000,122,11086739,13325,0,1714522553,13142.433311969995,29.21363859000121,53550.61301952 2024-05-01,00:15:55.000,122,11086787,13285,0,1714522554,13142.46025720999,29.16429467999842,53550.640968 2024-05-01,00:15:56.000,122,11086763,13445,0,1714522555,13142.473729829995,29.051508600001398,53550.59904528001 2024-05-01,00:15:57.000,122,11086747,13245,0,1714522556,13142.52088399999,28.945771650003735,53550.59205816 2024-05-01,00:15:58.000,122,11086737,13445,0,1714522557,13142.52088399999,28.86823122000351,53550.61301952 2024-05-01,00:15:59.000,122,11086695,13285,0,1714522558,13142.54109292999,28.81888731000072,53550.654942240006 2024-05-01,00:16:00.000,122,11086764,13285,0,1714522559,13142.574774479996,28.713150360003056,53550.67590360001 2024-05-01,00:16:01.000,122,11086781,13245,0,1714522560,13142.54782924,28.63560993000283,53550.66891648 2024-05-01,00:16:02.000,122,11086737,13285,0,1714522561,13142.56803817,28.558069500002603,53550.640968 2024-05-01,00:16:03.000,122,11086713,13125,0,1714522562,13142.66908282,28.501676460000454,53550.66891648 2024-05-01,00:16:04.000,122,11086753,13285,0,1714522563,13142.66908282,28.445283419998304,53550.62000664 2024-05-01,00:16:05.000,122,11086763,13605,0,1714522564,13142.696028059996,28.332497340001282,53550.67590360001 2024-05-01,00:16:06.000,122,11086749,13285,0,1714522565,13142.709500680001,28.276104299999133,53550.66192936 2024-05-01,00:16:07.000,122,11086695,13285,0,1714522566,13142.716236989996,28.2126621300049,53550.69686496001 2024-05-01,00:16:08.000,122,11086722,13125,0,1714522567,13142.722973299991,28.106925179999962,53550.69686496001 2024-05-01,00:16:09.000,122,11086767,13405,0,1714522568,13142.709500680001,28.022335620000376,53550.68987784 2024-05-01,00:16:10.000,122,11086784,13205,0,1714522569,13142.722973299991,27.94479519000015,53550.640968 2024-05-01,00:16:11.000,122,11086753,13245,0,1714522570,13142.722973299991,27.77561607000098,53550.59904528001 2024-05-01,00:16:12.000,122,11086737,13085,0,1714522571,13142.709500680001,27.669879120003316,53550.59904528001 2024-05-01,00:16:13.000,122,11086758,12965,0,1714522572,13142.783600089992,27.59233869000309,53550.59904528001 2024-05-01,00:16:14.000,122,11086764,13045,0,1714522573,13142.709500680001,27.500700000004144,53550.59904528001 2024-05-01,00:16:15.000,122,11086719,13405,0,1714522574,13142.722973299991,27.35266827000305,53550.55712256001 2024-05-01,00:16:16.000,122,11086709,12885,0,1714522575,13142.682555439991,27.268078710003465,53550.56410968 2024-05-01,00:16:17.000,122,11086774,13205,0,1714522576,13142.696028059996,27.162341759998526,53550.55013544 2024-05-01,00:16:18.000,122,11086723,13285,0,1714522577,13142.709500680001,27.056604810000863,53550.5012256 2024-05-01,00:16:19.000,122,11086721,13245,0,1714522578,13142.696028059996,26.93676960000448,53550.487251360006 2024-05-01,00:16:20.000,122,11086752,13285,0,1714522579,13142.756654849996,26.831032649999543,53550.51519984 2024-05-01,00:16:21.000,122,11086773,13205,0,1714522580,13142.763391159991,26.67595178999909,53550.50821272001 2024-05-01,00:16:22.000,122,11086792,13165,0,1714522581,13142.850963190001,26.513821799999278,53550.42436728 2024-05-01,00:16:23.000,122,11086693,13445,0,1714522582,13142.891381050002,26.379888330004178,53550.44532864 2024-05-01,00:16:24.000,122,11086739,13365,0,1714522583,13142.945271529992,26.281200509998598,53550.3964188 2024-05-01,00:16:25.000,122,11086756,13525,0,1714522584,13143.053052490002,26.182512690000294,53550.43135440001 2024-05-01,00:16:26.000,122,11086790,13605,0,1714522585,13143.053052490002,26.013333570001123,53550.37545744 2024-05-01,00:16:27.000,122,11086713,13245,0,1714522586,13143.059788799997,25.949891399999615,53550.41039304001 2024-05-01,00:16:28.000,122,11086701,13245,0,1714522587,13143.012634630002,25.87235096999939,53550.34750896 2024-05-01,00:16:29.000,122,11086741,13405,0,1714522588,13143.046316179993,25.815957930004515,53550.36148320001 2024-05-01,00:16:30.000,122,11086757,13045,0,1714522589,13143.066525109993,25.73841750000429,53550.34750896 2024-05-01,00:16:31.000,122,11086782,12965,0,1714522590,13143.127151899993,25.67497533000278,53550.34052184001 2024-05-01,00:16:32.000,122,11086746,13245,0,1714522591,13143.140624519998,25.63972967999871,53550.368470320005 2024-05-01,00:16:33.000,122,11086732,13165,0,1714522592,13143.174306069988,25.576287510004477,53550.28462488 2024-05-01,00:16:34.000,122,11086738,13285,0,1714522593,13143.100206659998,25.562189249998482,53550.29161200001 2024-05-01,00:16:35.000,122,11086767,13285,0,1714522594,13143.140624519998,25.50579621000361,53550.3265476 2024-05-01,00:16:36.000,122,11086756,13285,0,1714522595,13143.154097139988,25.477599689998897,53550.31257336001 2024-05-01,00:16:37.000,122,11086687,12925,0,1714522596,13143.214723929988,25.470550559999538,53550.26366352001 2024-05-01,00:16:38.000,122,11086745,13725,0,1714522597,13143.248405479993,25.40710838999803,53550.368470320005 2024-05-01,00:16:39.000,122,11086757,13365,0,1714522598,13143.295559649989,25.371862740001234,53550.34052184001 2024-05-01,00:16:40.000,122,11086782,13205,0,1714522599,13143.39660429999,25.350715350003156,53550.319560480006 2024-05-01,00:16:41.000,122,11086727,13165,0,1714522600,13143.53806680999,25.343666220003797,53550.368470320005 2024-05-01,00:16:42.000,122,11086742,13445,0,1714522601,13143.59869359999,25.336617090004438,53550.37545744 2024-05-01,00:16:43.000,122,11086722,13245,0,1714522602,13143.6660567,25.350715350003156,53550.37545744 2024-05-01,00:16:44.000,122,11086792,13605,0,1714522603,13143.76036503999,25.364813610001875,53550.41039304001 2024-05-01,00:16:45.000,122,11086716,12925,0,1714522604,13143.84793707,25.428255780003383,53550.41039304001 2024-05-01,00:16:46.000,122,11086758,13325,0,1714522605,13143.881618619991,25.470550559999538,53550.40340592 2024-05-01,00:16:47.000,122,11086757,13325,0,1714522606,13143.90856386,25.50579621000361,53550.3964188 2024-05-01,00:16:48.000,122,11086758,13405,0,1714522607,13143.989399580001,25.519894470002328,53550.44532864 2024-05-01,00:16:49.000,122,11086734,13125,0,1714522608,13144.063498989992,25.611533160001272,53550.48026424001 2024-05-01,00:16:50.000,122,11086757,13525,0,1714522609,13144.171279950002,25.703171850000217,53550.52917408001 2024-05-01,00:16:51.000,122,11086750,13205,0,1714522610,13144.272324600002,25.80890879999788,53550.59205816 2024-05-01,00:16:52.000,122,11086712,13605,0,1714522611,13144.353160320003,25.92169488000218,53550.59904528001 2024-05-01,00:16:53.000,122,11086751,13325,0,1714522612,13144.460941279998,26.09792313000071,53550.66891648 2024-05-01,00:16:54.000,122,11086748,13165,0,1714522613,13144.494622829989,26.1472670400035,53550.66891648 2024-05-01,00:16:55.000,122,11086711,13405,0,1714522614,13144.63608533999,26.288249639997957,53550.74577480001 2024-05-01,00:16:56.000,122,11086746,13405,0,1714522615,13144.75733891999,26.365790069998184,53550.822633120006 2024-05-01,00:16:57.000,122,11086756,13765,0,1714522616,13144.91901035999,26.45037962999777,53550.90647856 2024-05-01,00:16:58.000,122,11086733,13285,0,1714522617,13145.100890729991,26.54201832000399,53550.8505816 2024-05-01,00:16:59.000,122,11086740,13405,0,1714522618,13145.316452649997,26.605460489998222,53550.98333688001 2024-05-01,00:17:00.000,122,11086783,13445,0,1714522619,13145.478124089997,26.697099180004443,53551.0252596 2024-05-01,00:17:01.000,122,11086739,13405,0,1714522620,13145.700422319998,26.831032649999543,53551.0951308 2024-05-01,00:17:02.000,122,11086768,13165,0,1714522621,13145.909247929994,26.929720469997847,53551.19993760001 2024-05-01,00:17:03.000,122,11086740,13605,0,1714522622,13146.111337229995,27.014310030004708,53551.26980880001 2024-05-01,00:17:04.000,122,11086740,13285,0,1714522623,13146.34710808,27.13414524000109,53551.33269288 2024-05-01,00:17:05.000,122,11086738,13045,0,1714522624,13146.609824170002,27.268078710003465,53551.40256408 2024-05-01,00:17:06.000,122,11086743,12925,0,1714522625,13146.838858709998,27.394963049999205,53551.50737088 2024-05-01,00:17:07.000,122,11086741,13085,0,1714522626,13147.040948009999,27.47955260999879,53551.57724208 2024-05-01,00:17:08.000,122,11086733,13365,0,1714522627,13147.269982549995,27.606436950001807,53551.661087520006 2024-05-01,00:17:09.000,122,11086744,13525,0,1714522628,13147.532698639996,27.733321290004824,53551.758907200005 2024-05-01,00:17:10.000,122,11086742,13405,0,1714522629,13147.748260560002,27.88135301999864,53551.807817040004 2024-05-01,00:17:11.000,122,11086760,13565,0,1714522630,13147.970558790003,28.0011882300023,53551.91262384 2024-05-01,00:17:12.000,122,11086721,13205,0,1714522631,13148.226538569994,28.142170830004034,53551.98249504 2024-05-01,00:17:13.000,122,11086792,13365,0,1714522632,13148.48251835,28.283153429998492,53552.13621168001 2024-05-01,00:17:14.000,122,11086762,13365,0,1714522633,13148.711552889996,28.40298864000215,53552.23403136001 2024-05-01,00:17:15.000,122,11086745,13485,0,1714522634,13148.947323740002,28.508725589999813,53552.32486392001 2024-05-01,00:17:16.000,122,11086749,13245,0,1714522635,13149.210039830003,28.692002969997702,53552.44364496001 2024-05-01,00:17:17.000,122,11086747,13445,0,1714522636,13149.479492229999,28.840034699998796,53552.52050328001 2024-05-01,00:17:18.000,122,11086789,13725,0,1714522637,13149.70179046,29.03036121000332,53552.65325856 2024-05-01,00:17:19.000,122,11086752,13325,0,1714522638,13150.031869649996,29.185442070003774,53552.70915552001 2024-05-01,00:17:20.000,122,11086765,13525,0,1714522639,13150.260904189992,29.375768580001022,53552.82793656001 2024-05-01,00:17:21.000,122,11086783,13405,0,1714522640,13150.577510759998,29.509702050003398,53552.883833520005 2024-05-01,00:17:22.000,122,11086756,13125,0,1714522641,13150.90085364,29.643635519998497,53553.0165888 2024-05-01,00:17:23.000,122,11086816,13685,0,1714522642,13151.237669139991,29.777568990000873,53553.14235696001 2024-05-01,00:17:24.000,122,11086779,13405,0,1714522643,13151.614902499998,29.939698980000685,53553.26113800001 2024-05-01,00:17:25.000,122,11086786,13445,0,1714522644,13151.97866324,30.108878099999856,53553.34498344 2024-05-01,00:17:26.000,122,11086779,13245,0,1714522645,13152.30200612,30.285106349998387,53553.435816000005 2024-05-01,00:17:27.000,122,11086730,13525,0,1714522646,13152.591667449997,30.48248199000227,53553.53363568 2024-05-01,00:17:28.000,122,11086741,13285,0,1714522647,13152.908274019988,30.757398059999105,53553.70132656 2024-05-01,00:17:29.000,122,11086780,13285,0,1714522648,13153.184462729994,30.919528049998917,53553.75722352 2024-05-01,00:17:30.000,122,11086773,13285,0,1714522649,13153.39328833999,31.173296729997674,53553.86203032001 2024-05-01,00:17:31.000,122,11086778,13205,0,1714522650,13153.676213359991,31.398868889998994,53553.95985000001 2024-05-01,00:17:32.000,122,11086761,13125,0,1714522651,13153.959138379993,31.69493235000118,53554.09959240001 2024-05-01,00:17:33.000,122,11086784,13325,0,1714522652,13154.262272329994,31.913455380003143,53554.2393348 2024-05-01,00:17:34.000,122,11086724,13365,0,1714522653,13154.55193365999,32.13902754000446,53554.35811584 2024-05-01,00:17:35.000,122,11086766,13205,0,1714522654,13154.855067609991,32.308206660003634,53554.393051440005 2024-05-01,00:17:36.000,122,11086793,13285,0,1714522655,13155.151465249997,32.491484040001524,53554.53978096 2024-05-01,00:17:37.000,122,11086751,13245,0,1714522656,13155.427653959989,32.68181054999877,53554.658562000004 2024-05-01,00:17:38.000,122,11086787,13085,0,1714522657,13155.6566885,32.86508793000394,53554.73542032 2024-05-01,00:17:39.000,122,11086734,13405,0,1714522658,13155.8587778,33.04131618000247,53554.81926576001 2024-05-01,00:17:40.000,122,11086802,13405,0,1714522659,13155.993503999991,33.18934791000356,53554.95202104 2024-05-01,00:17:41.000,122,11086747,13285,0,1714522660,13156.114757579991,33.337379640004656,53555.05682784001 2024-05-01,00:17:42.000,122,11086756,13325,0,1714522661,13156.141702820001,33.49950963000447,53555.126699039996 2024-05-01,00:17:43.000,122,11086759,13285,0,1714522662,13156.161911750001,33.64049222999893,53555.25246720001 2024-05-01,00:17:44.000,122,11086746,13285,0,1714522663,13156.195593299992,33.73918005000451,53555.294389919996 2024-05-01,00:17:45.000,122,11086756,13445,0,1714522664,13156.256220089992,33.83081874000345,53555.44111944001 2024-05-01,00:17:46.000,122,11086786,13245,0,1714522665,13156.262956400002,33.85196613000153,53555.52496488 2024-05-01,00:17:47.000,122,11086753,13325,0,1714522666,13156.276429019992,33.887211779998324,53555.54592624 2024-05-01,00:17:48.000,122,11086744,13525,0,1714522667,13156.269692709997,33.89426090999768,53555.60881032001 2024-05-01,00:17:49.000,122,11086760,13405,0,1714522668,13156.256220089992,33.90131004000432,53555.65073304 2024-05-01,00:17:50.000,122,11086792,13285,0,1714522669,13156.209065919997,33.86606439000025,53555.629771679996 2024-05-01,00:17:51.000,122,11086778,13285,0,1714522670,13156.128230199996,33.873113519999606,53555.734578480005 2024-05-01,00:17:52.000,122,11086727,13445,0,1714522671,13156.027185549996,33.85196613000153,53555.783488320005 2024-05-01,00:17:53.000,122,11086763,13325,0,1714522672,13155.885723039995,33.91540830000304,53555.797462559996 2024-05-01,00:17:54.000,122,11086755,13405,0,1714522673,13155.784678389995,33.929506560001755,53555.86733376 2024-05-01,00:17:55.000,122,11086789,13325,0,1714522674,13155.542171229994,33.929506560001755,53555.86034664 2024-05-01,00:17:56.000,122,11086787,13285,0,1714522675,13155.340081929993,33.97180133999791,53555.93021784 2024-05-01,00:17:57.000,122,11086784,13445,0,1714522676,13155.111047389997,34.00704699000198,53555.93720496 2024-05-01,00:17:58.000,122,11086767,13525,0,1714522677,13154.915694399991,34.00704699000198,53555.88829512 2024-05-01,00:17:59.000,122,11086783,13285,0,1714522678,13154.686659859995,33.99999786000262,53555.89528224001 2024-05-01,00:18:00.000,122,11086754,13685,0,1714522679,13154.43068007999,33.94360482000047,53555.86034664 2024-05-01,00:18:01.000,122,11086725,13565,0,1714522680,13154.269008639989,33.96475220999855,53555.81842392 2024-05-01,00:18:02.000,122,11086767,13725,0,1714522681,13153.992819929997,33.95770307999919,53555.853359520006 2024-05-01,00:18:03.000,122,11086787,13285,0,1714522682,13153.790730629997,33.90131004000432,53555.80444968001 2024-05-01,00:18:04.000,122,11086771,13245,0,1714522683,13153.52127823,33.86606439000025,53555.8114368 2024-05-01,00:18:05.000,122,11086804,12925,0,1714522684,13153.285507379995,33.81672048000473,53555.80444968001 2024-05-01,00:18:06.000,122,11086720,13285,0,1714522685,13152.982373429993,33.78147483000066,53555.685668640006 2024-05-01,00:18:07.000,122,11086772,13405,0,1714522686,13152.726393650002,33.68983614000172,53555.685668640006 2024-05-01,00:18:08.000,122,11086794,13285,0,1714522687,13152.477150179991,33.60524658000213,53555.63675880001 2024-05-01,00:18:09.000,122,11086765,13205,0,1714522688,13152.25485194999,33.5629517999987,53555.54592624 2024-05-01,00:18:10.000,122,11086728,13525,0,1714522689,13152.01234478999,33.49950963000447,53555.48304216 2024-05-01,00:18:11.000,122,11086789,13285,0,1714522690,13151.796782869998,33.50655876000383,53555.44111944001 2024-05-01,00:18:12.000,122,11086772,13045,0,1714522691,13151.540803089993,33.478362239999115,53555.4271452 2024-05-01,00:18:13.000,122,11086771,13245,0,1714522692,13151.305032240001,33.464263980000396,53555.357274 2024-05-01,00:18:14.000,122,11086753,13605,0,1714522693,13151.049052459995,33.45721485000104,53555.30137704001 2024-05-01,00:18:15.000,122,11086760,13565,0,1714522694,13150.846963159995,33.45016572000168,53555.231505840005 2024-05-01,00:18:16.000,122,11086757,13925,0,1714522695,13150.631401239989,33.4290183300036,53555.11971192 2024-05-01,00:18:17.000,122,11086745,13245,0,1714522696,13150.395630389998,33.43606746000296,53555.11971192 2024-05-01,00:18:18.000,122,11086792,13325,0,1714522697,13150.220486329992,33.40787093999825,53555.04984072 2024-05-01,00:18:19.000,122,11086779,13565,0,1714522698,13149.998188099991,33.4290183300036,53554.9729824 2024-05-01,00:18:20.000,122,11086767,13285,0,1714522699,13149.88367083,33.351477900003374,53554.91708544001 2024-05-01,00:18:21.000,122,11086782,13285,0,1714522700,13149.73547200999,33.344428770004015,53554.83324 2024-05-01,00:18:22.000,122,11086772,13245,0,1714522701,13149.58053688,33.33033050999802,53554.777343040005 2024-05-01,00:18:23.000,122,11086759,13365,0,1714522702,13149.486228539994,33.295084860001225,53554.70747184 2024-05-01,00:18:24.000,122,11086800,13245,0,1714522703,13149.412129129989,33.295084860001225,53554.64458776 2024-05-01,00:18:25.000,122,11086727,13405,0,1714522704,13149.324557099993,33.288035730001866,53554.64458776 2024-05-01,00:18:26.000,122,11086730,13365,0,1714522705,13149.216776139998,33.22459356000036,53554.55375520001 2024-05-01,00:18:27.000,122,11086760,13245,0,1714522706,13149.122467799993,33.23164268999972,53554.53279384001 2024-05-01,00:18:28.000,122,11086782,13525,0,1714522707,13149.007950530002,33.22459356000036,53554.511832480006 2024-05-01,00:18:29.000,122,11086823,13165,0,1714522708,13148.940587429992,33.19639704000292,53554.46292264001 2024-05-01,00:18:30.000,122,11086815,13205,0,1714522709,13148.792388609996,33.175249650004844,53554.41401280001 2024-05-01,00:18:31.000,122,11086777,13765,0,1714522710,13148.70481658,33.125905740002054,53554.35811584 2024-05-01,00:18:32.000,122,11086751,13365,0,1714522711,13148.650926099996,33.111807480003336,53554.323180240004 2024-05-01,00:18:33.000,122,11086801,13445,0,1714522712,13148.56335407,33.08361095999862,53554.288244639996 2024-05-01,00:18:34.000,122,11086780,13165,0,1714522713,13148.428627869995,33.04836531000183,53554.225360560005 2024-05-01,00:18:35.000,122,11086819,13485,0,1714522714,13148.307374289994,32.94967749000352,53554.2043992 2024-05-01,00:18:36.000,122,11086776,13405,0,1714522715,13148.199593329999,32.92148096999881,53554.16247648 2024-05-01,00:18:37.000,122,11086786,13285,0,1714522716,13148.112021299989,32.81574402000115,53554.120553759996 2024-05-01,00:18:38.000,122,11086767,13485,0,1714522717,13147.977295099998,32.73115446000156,53554.0646568 2024-05-01,00:18:39.000,122,11086772,13205,0,1714522718,13147.862777829992,32.67476141999941,53554.02273408 2024-05-01,00:18:40.000,122,11086782,13565,0,1714522719,13147.768469490002,32.604270119998546,53553.98081136001 2024-05-01,00:18:41.000,122,11086790,13205,0,1714522720,13147.674161149997,32.51968055999896,53553.96683712 2024-05-01,00:18:42.000,122,11086741,13325,0,1714522721,13147.512489709996,32.428041870000015,53553.952862879996 2024-05-01,00:18:43.000,122,11086772,13485,0,1714522722,13147.330609339995,32.33640318000107,53553.9249144 2024-05-01,00:18:44.000,122,11086791,13325,0,1714522723,13147.14199266,32.22361710000405,53553.889978800005 2024-05-01,00:18:45.000,122,11086809,13125,0,1714522724,13146.939903359998,32.12492927999847,53553.820107600004 2024-05-01,00:18:46.000,122,11086780,13285,0,1714522725,13146.764759299993,32.075585370002955,53553.722287920005 2024-05-01,00:18:47.000,122,11086734,13165,0,1714522726,13146.589615240002,31.906406250003783,53553.6803652 2024-05-01,00:18:48.000,122,11086832,13445,0,1714522727,13146.400998559991,31.737227130004612,53553.65940384 2024-05-01,00:18:49.000,122,11086824,13525,0,1714522728,13146.273008669996,31.624441050000314,53553.59651976001 2024-05-01,00:18:50.000,122,11086737,13365,0,1714522729,13146.09786460999,31.462311060000502,53553.58953264 2024-05-01,00:18:51.000,122,11086732,13005,0,1714522730,13145.909247929994,31.30018107000069,53553.51267432 2024-05-01,00:18:52.000,122,11086750,13165,0,1714522731,13145.720631249998,31.138051080000878,53553.44280312 2024-05-01,00:18:53.000,122,11086720,13245,0,1714522732,13145.585905049993,30.990019349999784,53553.4008804 2024-05-01,00:18:54.000,122,11086792,13205,0,1714522733,13145.370343130002,30.820840230000613,53553.33100920001 2024-05-01,00:18:55.000,122,11086791,13285,0,1714522734,13145.12783597,30.693955890004872,53553.27511224 2024-05-01,00:18:56.000,122,11086713,13125,0,1714522735,13144.90553774,30.48953112000163,53553.2262024 2024-05-01,00:18:57.000,122,11086761,13365,0,1714522736,13144.663030579999,30.334450260001177,53553.13536984 2024-05-01,00:18:58.000,122,11086744,13285,0,1714522737,13144.420523419998,30.13707462000457,53552.981653200004 2024-05-01,00:18:59.000,122,11086752,13205,0,1714522738,13144.184752569992,30.003141150002193,53552.981653200004 2024-05-01,00:19:00.000,122,11086736,13445,0,1714522739,13143.975926959996,29.84101116000238,53552.911782 2024-05-01,00:19:01.000,122,11086729,13245,0,1714522740,13143.80078289999,29.650684649997856,53552.86985928 2024-05-01,00:19:02.000,122,11086777,13245,0,1714522741,13143.65932038999,29.467407269999967,53552.74409112 2024-05-01,00:19:03.000,122,11086768,13045,0,1714522742,13143.50438526,29.248884239998006,53552.69518128 2024-05-01,00:19:04.000,122,11086746,13245,0,1714522743,13143.383131679999,29.058557730000757,53552.66024568001 2024-05-01,00:19:05.000,122,11086745,13245,0,1714522744,13143.322504889999,28.847083829998155,53552.59037448001 2024-05-01,00:19:06.000,122,11086784,13565,0,1714522745,13143.221460239998,28.677904709998984,53552.50652904 2024-05-01,00:19:07.000,122,11086758,13445,0,1714522746,13143.113679280003,28.473479940003017,53552.43665784 2024-05-01,00:19:08.000,122,11086806,13245,0,1714522747,13143.019370939997,28.318399080002564,53552.39473512 2024-05-01,00:19:09.000,122,11086725,13245,0,1714522748,13142.945271529992,28.12102343999868,53552.32486392001 2024-05-01,00:19:10.000,122,11086751,13445,0,1714522749,13142.783600089992,28.0011882300023,53552.28992832 2024-05-01,00:19:11.000,122,11086747,13205,0,1714522750,13142.615192339996,27.902500410003995,53552.1781344 2024-05-01,00:19:12.000,122,11086726,13005,0,1714522751,13142.42657566,27.747419550003542,53552.094288960005 2024-05-01,00:19:13.000,122,11086721,12965,0,1714522752,13142.251431599994,27.669879120003316,53552.08031472 2024-05-01,00:19:14.000,122,11086745,13325,0,1714522753,13142.062814919998,27.564142169998377,53551.996469280006 2024-05-01,00:19:15.000,122,11086735,13085,0,1714522754,13141.928088719993,27.493650870004785,53551.926598080005 2024-05-01,00:19:16.000,122,11086728,13005,0,1714522755,13141.813571450002,27.387913919999846,53551.91262384 2024-05-01,00:19:17.000,122,11086746,13365,0,1714522756,13141.665372629992,27.31742261999898,53551.89864960001 2024-05-01,00:19:18.000,122,11086732,13285,0,1714522757,13141.550855360001,27.232833059999393,53551.7938428 2024-05-01,00:19:19.000,122,11086741,12845,0,1714522758,13141.476755949996,27.197587410002598,53551.73095872001 2024-05-01,00:19:20.000,122,11086759,13205,0,1714522759,13141.416129159996,27.12709611000173,53551.67506176 2024-05-01,00:19:21.000,122,11086703,13285,0,1714522760,13141.335293439995,27.07775219999894,53551.64711328 2024-05-01,00:19:22.000,122,11086757,13085,0,1714522761,13141.294875579995,27.007260899998073,53551.661087520006 2024-05-01,00:19:23.000,122,11086719,13285,0,1714522762,13141.22077616999,26.94381873000384,53551.63313904001 2024-05-01,00:19:24.000,122,11086731,13285,0,1714522763,13141.22077616999,26.90152395000041,53551.52833224 2024-05-01,00:19:25.000,122,11086752,13365,0,1714522764,13141.14667676,26.90152395000041,53551.542306480005 2024-05-01,00:19:26.000,122,11086711,13485,0,1714522765,13141.08604997,26.823983520000183,53551.374615600005 2024-05-01,00:19:27.000,122,11086729,13325,0,1714522766,13141.025423179999,26.746443089999957,53551.325705760006 2024-05-01,00:19:28.000,122,11086750,13405,0,1714522767,13140.971532699994,26.697099180004443,53551.36762848001 2024-05-01,00:19:29.000,122,11086733,13245,0,1714522768,13140.883960669998,26.640706140002294,53551.31871864001 2024-05-01,00:19:30.000,122,11086751,13405,0,1714522769,13140.870488049994,26.527920059997996,53551.325705760006 2024-05-01,00:19:31.000,122,11086742,13405,0,1714522770,13140.789652329993,26.429232239999692,53551.28378304 2024-05-01,00:19:32.000,122,11086780,13365,0,1714522771,13140.681871369998,26.32349529000203,53551.24186032 2024-05-01,00:19:33.000,122,11086724,13405,0,1714522772,13140.648189819993,26.25300399000116,53551.21391184 2024-05-01,00:19:34.000,122,11086731,14165,0,1714522773,13140.513463620002,26.161365300002217,53551.165002 2024-05-01,00:19:35.000,122,11086805,13405,0,1714522774,13140.398946349997,26.0344809599992,53551.21391184 2024-05-01,00:19:36.000,122,11086725,12965,0,1714522775,13140.217065979996,25.928744010001537,53551.14404064 2024-05-01,00:19:37.000,122,11086691,13365,0,1714522776,13139.994767749995,25.87235096999939,53551.10211792001 2024-05-01,00:19:38.000,122,11086756,13405,0,1714522777,13139.745524279999,25.815957930004515,53551.05320808 2024-05-01,00:19:39.000,122,11086743,13645,0,1714522778,13139.529962359993,25.73841750000429,53551.03224672001 2024-05-01,00:19:40.000,122,11086763,13485,0,1714522779,13139.361554609997,25.660877070004062,53550.99731112 2024-05-01,00:19:41.000,122,11086759,13285,0,1714522780,13139.172937930001,25.604484030001913,53550.94141416001 2024-05-01,00:19:42.000,122,11086748,13005,0,1714522781,13139.058420659996,25.548090989999764,53550.92743992 2024-05-01,00:19:43.000,122,11086745,13525,0,1714522782,13138.97084863,25.484648819998256,53550.822633120006 2024-05-01,00:19:44.000,122,11086764,13485,0,1714522783,13138.86306766999,25.435304910002742,53550.871542960005 2024-05-01,00:19:45.000,122,11086750,13045,0,1714522784,13138.755286709995,25.40005925999867,53550.79468464001 2024-05-01,00:19:46.000,122,11086732,13245,0,1714522785,13138.68792361,25.315469699999085,53550.77372328001 2024-05-01,00:19:47.000,122,11086732,13445,0,1714522786,13138.60708789,25.329567959997803,53550.78769752 2024-05-01,00:19:48.000,122,11086718,13365,0,1714522787,13138.546461099999,25.287273180001648,53550.7807104 2024-05-01,00:19:49.000,122,11086754,13245,0,1714522788,13138.452152759994,25.28022405000229,53550.78769752 2024-05-01,00:19:50.000,122,11086690,13405,0,1714522789,13138.324162869998,25.20973275000142,53550.78769752 2024-05-01,00:19:51.000,122,11086737,13445,0,1714522790,13138.216381910002,25.202683620002063,53550.68987784 2024-05-01,00:19:52.000,122,11086784,13525,0,1714522791,13138.142282499997,25.188585360003344,53550.703852080005 2024-05-01,00:19:53.000,122,11086765,13405,0,1714522792,13138.041237849997,25.202683620002063,53550.73878768 2024-05-01,00:19:54.000,122,11086763,13805,0,1714522793,13137.980611059997,25.195634490002703,53550.72481344001 2024-05-01,00:19:55.000,122,11086708,13925,0,1714522794,13137.899775339996,25.181536230003985,53550.74577480001 2024-05-01,00:19:56.000,122,11086730,13125,0,1714522795,13137.818939619996,25.237929269998858,53550.68987784 2024-05-01,00:19:57.000,122,11086739,13245,0,1714522796,13137.79199438,25.294322310001007,53550.69686496001 2024-05-01,00:19:58.000,122,11086760,13405,0,1714522797,13137.71115866,25.343666220003797,53550.75974904 2024-05-01,00:19:59.000,122,11086695,13605,0,1714522798,13137.596641389995,25.378911870000593,53550.69686496001 2024-05-01,00:20:00.000,122,11086750,13485,0,1714522799,13137.54275090999,25.45645230000082,53550.73878768 2024-05-01,00:20:01.000,122,11086780,13485,0,1714522800,13137.394552089994,25.51284534000297,53550.64795512001 2024-05-01,00:20:02.000,122,11086756,13485,0,1714522801,13137.306980059999,25.533992730001046,53550.68987784 2024-05-01,00:20:03.000,122,11086775,13365,0,1714522802,13137.152044929993,25.63972967999871,53550.67590360001 2024-05-01,00:20:04.000,122,11086763,13245,0,1714522803,13137.051000279993,25.717270109998935,53550.72481344001 2024-05-01,00:20:05.000,122,11086736,13405,0,1714522804,13136.970164559993,25.745466630003648,53550.703852080005 2024-05-01,00:20:06.000,122,11086784,13285,0,1714522805,13136.923010389997,25.84415445000195,53550.752761920005 2024-05-01,00:20:07.000,122,11086741,13165,0,1714522806,13136.821965739997,25.92169488000218,53550.62699376001 2024-05-01,00:20:08.000,122,11086745,13285,0,1714522807,13136.761338949997,25.963989659998333,53550.752761920005 2024-05-01,00:20:09.000,122,11086718,13685,0,1714522808,13136.693975850001,26.04153008999856,53550.68987784 2024-05-01,00:20:10.000,122,11086790,13125,0,1714522809,13136.5929312,26.126119649998145,53550.66192936 2024-05-01,00:20:11.000,122,11086756,13485,0,1714522810,13136.51209548,26.168414430001576,53550.64795512001 2024-05-01,00:20:12.000,122,11086716,13285,0,1714522811,13136.44473237999,26.217758340004366,53550.640968 2024-05-01,00:20:13.000,122,11086711,13605,0,1714522812,13136.41105083,26.31644616000267,53550.585071040005 2024-05-01,00:20:14.000,122,11086753,13165,0,1714522813,13136.37063297,26.365790069998184,53550.640968 2024-05-01,00:20:15.000,122,11086703,13245,0,1714522814,13136.28979725,26.478576150002482,53550.640968 2024-05-01,00:20:16.000,122,11086784,13245,0,1714522815,13136.22243414999,26.53496919000463,53550.585071040005 2024-05-01,00:20:17.000,122,11086734,13365,0,1714522816,13136.20222521999,26.633657010002935,53550.62000664 2024-05-01,00:20:18.000,122,11086735,13525,0,1714522817,13136.155071049994,26.71824657000252,53550.57808392001 2024-05-01,00:20:19.000,122,11086747,13325,0,1714522818,13136.080971639989,26.809885260001465,53550.60603240001 2024-05-01,00:20:20.000,122,11086764,13245,0,1714522819,13136.000135919989,26.880376560002333,53550.536161200005 2024-05-01,00:20:21.000,122,11086747,13365,0,1714522820,13135.892354959993,26.964966120001918,53550.52917408001 2024-05-01,00:20:22.000,122,11086729,13645,0,1714522821,13135.851937099993,26.986113509999996,53550.52917408001 2024-05-01,00:20:23.000,122,11086771,13205,0,1714522822,13135.838464480003,27.105948720003653,53550.49423848 2024-05-01,00:20:24.000,122,11086750,13085,0,1714522823,13135.818255550003,27.169390889997885,53550.417380160005 2024-05-01,00:20:25.000,122,11086706,13085,0,1714522824,13135.811519239993,27.253980450004747,53550.41039304001 2024-05-01,00:20:26.000,122,11086753,13325,0,1714522825,13135.764365069997,27.31742261999898,53550.43135440001 2024-05-01,00:20:27.000,122,11086756,13285,0,1714522826,13135.757628760002,27.35266827000305,53550.34750896 2024-05-01,00:20:28.000,122,11086728,13725,0,1714522827,13135.737419830002,27.41611044000456,53550.34052184001 2024-05-01,00:20:29.000,122,11086762,13445,0,1714522828,13135.744156139997,27.451356090001354,53550.298599120004 2024-05-01,00:20:30.000,122,11086754,13445,0,1714522829,13135.656584110002,27.514798260002863,53550.270650640006 2024-05-01,00:20:31.000,122,11086737,13205,0,1714522830,13135.582484699997,27.571191299997736,53550.27763776 2024-05-01,00:20:32.000,122,11086725,13365,0,1714522831,13135.461231119996,27.662829990003956,53550.200779440005 2024-05-01,00:20:33.000,122,11086754,13125,0,1714522832,13135.41407695,27.669879120003316,53550.1868052 2024-05-01,00:20:34.000,122,11086725,13085,0,1714522833,13135.407340639991,27.71217389999947,53550.130908240004 2024-05-01,00:20:35.000,122,11086725,12925,0,1714522834,13135.37365909,27.7544686800029,53550.0470628 2024-05-01,00:20:36.000,122,11086752,13165,0,1714522835,13135.366922779991,27.782665200000338,53550.081998400005 2024-05-01,00:20:37.000,122,11086745,12965,0,1714522836,13135.387131709991,27.82495998000377,53550.0470628 2024-05-01,00:20:38.000,122,11086753,13205,0,1714522837,13135.41407695,27.888402149998,53549.984178720006 2024-05-01,00:20:39.000,122,11086775,12965,0,1714522838,13135.434285880001,27.98004084000422,53549.94924312 2024-05-01,00:20:40.000,122,11086763,13285,0,1714522839,13135.467967429991,28.0011882300023,53549.90732040001 2024-05-01,00:20:41.000,122,11086758,13325,0,1714522840,13135.548803149992,28.099876050000603,53549.88635904001 2024-05-01,00:20:42.000,122,11086695,12925,0,1714522841,13135.575748390002,28.18446561000019,53549.914307520005 2024-05-01,00:20:43.000,122,11086739,13245,0,1714522842,13135.616166250002,28.23380952000298,53549.78853936001 2024-05-01,00:20:44.000,122,11086746,13045,0,1714522843,13135.629638869992,28.367742989998078,53549.77456512 2024-05-01,00:20:45.000,122,11086705,12725,0,1714522844,13135.663320419997,28.40298864000215,53549.746616640005 2024-05-01,00:20:46.000,122,11086747,13165,0,1714522845,13135.697001970002,28.508725589999813,53549.72565528 2024-05-01,00:20:47.000,122,11086746,13445,0,1714522846,13135.649847799992,28.558069500002603,53549.66975832001 2024-05-01,00:20:48.000,122,11086737,13285,0,1714522847,13135.683529349997,28.642659060002188,53549.66975832001 2024-05-01,00:20:49.000,122,11086719,13285,0,1714522848,13135.690265659992,28.720199490002415,53549.65578408 2024-05-01,00:20:50.000,122,11086730,13125,0,1714522849,13135.697001970002,28.825936440000078,53549.63482272 2024-05-01,00:20:51.000,122,11086752,13685,0,1714522850,13135.703738279997,28.917575129999022,53549.62084848001 2024-05-01,00:20:52.000,122,11086768,13525,0,1714522851,13135.757628760002,29.009213819997967,53549.61386136 2024-05-01,00:20:53.000,122,11086738,13325,0,1714522852,13135.818255550003,29.079705119998835,53549.599887120006 2024-05-01,00:20:54.000,122,11086704,13085,0,1714522853,13135.838464480003,29.21363859000121,53549.530015920005 2024-05-01,00:20:55.000,122,11086737,13165,0,1714522854,13135.892354959993,29.291179020001437,53549.50905456 2024-05-01,00:20:56.000,122,11086726,13245,0,1714522855,13135.872146029993,29.361670320002304,53549.54399016 2024-05-01,00:20:57.000,122,11086738,13405,0,1714522856,13135.919300199988,29.43216162000317,53549.46713184 2024-05-01,00:20:58.000,122,11086710,13325,0,1714522857,13136.020344849989,29.50265292000404,53549.481106080006 2024-05-01,00:20:59.000,122,11086753,13245,0,1714522858,13136.047290089999,29.594291610002983,53549.481106080006 2024-05-01,00:21:00.000,122,11086758,12925,0,1714522859,13136.074235329994,29.643635519998497,53549.47411896001 2024-05-01,00:21:01.000,122,11086750,13125,0,1714522860,13136.148334739999,29.685930300001928,53549.50905456 2024-05-01,00:21:02.000,122,11086730,13285,0,1714522861,13136.215697839994,29.763470730002155,53549.432196240006 2024-05-01,00:21:03.000,122,11086735,13405,0,1714522862,13136.22243414999,29.84806029000174,53549.43918336 2024-05-01,00:21:04.000,122,11086723,13405,0,1714522863,13136.30326986999,29.90445333000389,53549.460144720004 2024-05-01,00:21:05.000,122,11086728,13125,0,1714522864,13136.35042404,29.960846369998762,53549.45315760001 2024-05-01,00:21:06.000,122,11086743,13245,0,1714522865,13136.41105083,30.03838679999899,53549.432196240006 2024-05-01,00:21:07.000,122,11086771,13205,0,1714522866,13136.46494130999,30.122976359998574,53549.42520912001 2024-05-01,00:21:08.000,122,11086743,13045,0,1714522867,13136.51209548,30.235762440002873,53549.44617048 2024-05-01,00:21:09.000,122,11086770,13365,0,1714522868,13136.53230441,30.278057219999027,53549.418222 2024-05-01,00:21:10.000,122,11086721,13005,0,1714522869,13136.619876439996,30.348548519999895,53549.43918336 2024-05-01,00:21:11.000,122,11086708,13165,0,1714522870,13136.687239539991,30.369695909997972,53549.43918336 2024-05-01,00:21:12.000,122,11086703,13325,0,1714522871,13136.801756809997,30.411990690001403,53549.43918336 2024-05-01,00:21:13.000,122,11086733,13045,0,1714522872,13136.902801459997,30.468383730003552,53549.40424776001 2024-05-01,00:21:14.000,122,11086763,13245,0,1714522873,13137.071209209993,30.461334600004193,53549.42520912001 2024-05-01,00:21:15.000,122,11086773,13245,0,1714522874,13137.165517549998,30.48953112000163,53549.411234880004 2024-05-01,00:21:16.000,122,11086783,13165,0,1714522875,13137.34066160999,30.54592416000378,53549.40424776001 2024-05-01,00:21:17.000,122,11086758,13205,0,1714522876,13137.50233304999,30.524776769998425,53549.45315760001 2024-05-01,00:21:18.000,122,11086730,13245,0,1714522877,13137.596641389995,30.54592416000378,53549.45315760001 2024-05-01,00:21:19.000,122,11086725,12845,0,1714522878,13137.73136759,30.54592416000378,53549.44617048 2024-05-01,00:21:20.000,122,11086690,13645,0,1714522879,13137.845884859991,30.560022420002497,53549.460144720004 2024-05-01,00:21:21.000,122,11086716,13205,0,1714522880,13137.987347369992,30.637562850002723,53549.460144720004 2024-05-01,00:21:22.000,122,11086728,13205,0,1714522881,13138.128809879992,30.637562850002723,53549.44617048 2024-05-01,00:21:23.000,122,11086759,13205,0,1714522882,13138.209645599993,30.686906759998237,53549.44617048 2024-05-01,00:21:24.000,122,11086737,13325,0,1714522883,13138.290481319993,30.71510328000295,53549.49508032 2024-05-01,00:21:25.000,122,11086743,13445,0,1714522884,13138.479097999989,30.70100502000423,53549.47411896001 2024-05-01,00:21:26.000,122,11086758,13405,0,1714522885,13138.55993371999,30.736250670001027,53549.460144720004 2024-05-01,00:21:27.000,122,11086706,13365,0,1714522886,13138.654242059994,30.72215241000231,53549.50905456 2024-05-01,00:21:28.000,122,11086708,13165,0,1714522887,13138.80244087999,30.66575937000016,53549.47411896001 2024-05-01,00:21:29.000,122,11086757,13285,0,1714522888,13138.94390338999,30.644611980002082,53549.4880932 2024-05-01,00:21:30.000,122,11086734,13085,0,1714522889,13139.105574829991,30.588218939999933,53549.42520912001 2024-05-01,00:21:31.000,122,11086777,13565,0,1714522890,13139.280718889997,30.48248199000227,53549.4880932 2024-05-01,00:21:32.000,122,11086761,13125,0,1714522891,13139.428917709993,30.419039820000762,53549.49508032 2024-05-01,00:21:33.000,122,11086771,13325,0,1714522892,13139.604061769998,30.292155479997746,53549.5579644 2024-05-01,00:21:34.000,122,11086785,13565,0,1714522893,13139.725315349999,30.221664180004154,53549.53700304 2024-05-01,00:21:35.000,122,11086713,13245,0,1714522894,13139.84656893,30.101828970000497,53549.5579644 2024-05-01,00:21:36.000,122,11086728,13445,0,1714522895,13139.94761358,30.052485059997707,53549.5579644 2024-05-01,00:21:37.000,122,11086731,13285,0,1714522896,13140.04865823,29.939698980000685,53549.56495152 2024-05-01,00:21:38.000,122,11086772,13285,0,1714522897,13140.16317549999,29.86215855000046,53549.54399016 2024-05-01,00:21:39.000,122,11086781,13285,0,1714522898,13140.257483839996,29.79166724999959,53549.578925760004 2024-05-01,00:21:40.000,122,11086771,13245,0,1714522899,13140.297901699996,29.749372470003436,53549.54399016 2024-05-01,00:21:41.000,122,11086727,13325,0,1714522900,13140.392210040001,29.700028560000646,53549.53700304 2024-05-01,00:21:42.000,122,11086752,13165,0,1714522901,13140.459573139997,29.650684649997856,53549.58591288 2024-05-01,00:21:43.000,122,11086760,12925,0,1714522902,13140.574090410002,29.6083898700017,53549.63482272 2024-05-01,00:21:44.000,122,11086770,13205,0,1714522903,13140.648189819993,29.55904595999891,53549.62084848001 2024-05-01,00:21:45.000,122,11086729,13285,0,1714522904,13140.722289229998,29.523800310002116,53549.63482272 2024-05-01,00:21:46.000,122,11086764,13045,0,1714522905,13140.755970779988,29.460358140000608,53549.60687424 2024-05-01,00:21:47.000,122,11086734,13325,0,1714522906,13140.803124949998,29.425112490003812,53549.627835600004 2024-05-01,00:21:48.000,122,11086733,13445,0,1714522907,13140.877224359989,29.38281771000038,53549.64180984001 2024-05-01,00:21:49.000,122,11086727,13565,0,1714522908,13140.924378529999,29.333473800004867,53549.627835600004 2024-05-01,00:21:50.000,122,11086773,13325,0,1714522909,13140.97826900999,29.284129890002077,53549.64180984001 2024-05-01,00:21:51.000,122,11086769,13325,0,1714522910,13141.032159489994,29.192491200003133,53549.64180984001 2024-05-01,00:21:52.000,122,11086760,13525,0,1714522911,13141.1062589,29.150196419999702,53549.67674544 2024-05-01,00:21:53.000,122,11086725,13285,0,1714522912,13141.112995209995,29.100852510004188,53549.65578408 2024-05-01,00:21:54.000,122,11086746,13765,0,1714522913,13141.09952258999,29.065606860000116,53549.5579644 2024-05-01,00:21:55.000,122,11086781,13245,0,1714522914,13141.06584104,28.98806642999989,53549.62084848001 2024-05-01,00:21:56.000,122,11086742,13245,0,1714522915,13141.072577349994,28.959869910002453,53549.58591288 2024-05-01,00:21:57.000,122,11086730,13485,0,1714522916,13141.07931365999,28.903476870000304,53549.62084848001 2024-05-01,00:21:58.000,122,11086774,13205,0,1714522917,13141.052368419994,28.882329480002227,53549.63482272 2024-05-01,00:21:59.000,122,11086744,13245,0,1714522918,13141.07931365999,28.81888731000072,53549.627835600004 2024-05-01,00:22:00.000,122,11086722,13605,0,1714522919,13141.05910472999,28.734297750001133,53549.59290000001 2024-05-01,00:22:01.000,122,11086742,13605,0,1714522920,13141.032159489994,28.699052100004337,53549.56495152 2024-05-01,00:22:02.000,122,11086754,13365,0,1714522921,13141.06584104,28.63560993000283,53549.56495152 2024-05-01,00:22:03.000,122,11086679,13125,0,1714522922,13140.97826900999,28.57921689000068,53549.55097728001 2024-05-01,00:22:04.000,122,11086761,13485,0,1714522923,13140.937851149989,28.558069500002603,53549.51604168 2024-05-01,00:22:05.000,122,11086716,13285,0,1714522924,13140.917642219989,28.501676460000454,53549.49508032 2024-05-01,00:22:06.000,122,11086760,13205,0,1714522925,13140.843542809998,28.487578200001735,53549.50905456 2024-05-01,00:22:07.000,122,11086736,13605,0,1714522926,13140.796388639988,28.487578200001735,53549.481106080006 2024-05-01,00:22:08.000,122,11086735,13325,0,1714522927,13140.722289229998,28.487578200001735,53549.50206744001 2024-05-01,00:22:09.000,122,11086746,13085,0,1714522928,13140.580826719997,28.4593816800043,53549.51604168 2024-05-01,00:22:10.000,122,11086722,13525,0,1714522929,13140.452836830002,28.41003777000151,53549.460144720004 2024-05-01,00:22:11.000,122,11086771,13285,0,1714522930,13140.392210040001,28.381841250004072,53549.47411896001 2024-05-01,00:22:12.000,122,11086727,13685,0,1714522931,13140.311374320001,28.3465956,53549.46713184 2024-05-01,00:22:13.000,122,11086728,13285,0,1714522932,13140.264220149991,28.325448210001923,53549.418222 2024-05-01,00:22:14.000,122,11086765,13685,0,1714522933,13140.196857049996,28.29020255999785,53549.37629928 2024-05-01,00:22:15.000,122,11086728,13485,0,1714522934,13140.095812399995,28.22676039000362,53549.39027352 2024-05-01,00:22:16.000,122,11086694,13285,0,1714522935,13140.02171298999,28.247907780001697,53549.39726064 2024-05-01,00:22:17.000,122,11086758,13445,0,1714522936,13139.954349889995,28.17036735000147,53549.362325040005 2024-05-01,00:22:18.000,122,11086754,13485,0,1714522937,13139.84656893,28.12807256999804,53549.313415200006 2024-05-01,00:22:19.000,122,11086757,13405,0,1714522938,13139.725315349999,28.043483009998454,53549.22956976 2024-05-01,00:22:20.000,122,11086747,13525,0,1714522939,13139.624270699998,27.958893449998868,53549.32738944 2024-05-01,00:22:21.000,122,11086753,13485,0,1714522940,13139.577116529988,27.888402149998,53549.243544000004 2024-05-01,00:22:22.000,122,11086744,13085,0,1714522941,13139.442390329998,27.839058240002487,53549.18065992 2024-05-01,00:22:23.000,122,11086715,13285,0,1714522942,13139.348081989992,27.782665200000338,53549.21559552001 2024-05-01,00:22:24.000,122,11086792,13165,0,1714522943,13139.280718889997,27.662829990003956,53549.15271144 2024-05-01,00:22:25.000,122,11086735,13245,0,1714522944,13139.166201619992,27.59938782000245,53549.096814480006 2024-05-01,00:22:26.000,122,11086761,13525,0,1714522945,13139.092102210001,27.564142169998377,53549.08284024 2024-05-01,00:22:27.000,122,11086745,13565,0,1714522946,13139.018002799996,27.493650870004785,53549.124762960004 2024-05-01,00:22:28.000,122,11086753,13085,0,1714522947,13138.977584939996,27.394963049999205,53549.11078872 2024-05-01,00:22:29.000,122,11086765,13765,0,1714522948,13138.92369445999,27.338570010004332,53549.075853120004 2024-05-01,00:22:30.000,122,11086784,13285,0,1714522949,13138.89001291,27.31037348999962,53549.01995616001 2024-05-01,00:22:31.000,122,11086730,13325,0,1714522950,13138.84285873999,27.239882189998752,53549.04790464001 2024-05-01,00:22:32.000,122,11086685,13445,0,1714522951,13138.795704569995,27.18348915000388,53549.01296904 2024-05-01,00:22:33.000,122,11086756,13645,0,1714522952,13138.78223194999,27.155292629999167,53548.98502056 2024-05-01,00:22:34.000,122,11086748,13605,0,1714522953,13138.70139622999,27.162341759998526,53549.01296904 2024-05-01,00:22:35.000,122,11086764,13245,0,1714522954,13138.64750575,27.13414524000109,53549.01296904 2024-05-01,00:22:36.000,122,11086716,13365,0,1714522955,13138.573406339994,27.12004698000237,53548.957072080004 2024-05-01,00:22:37.000,122,11086742,13125,0,1714522956,13138.55993371999,27.0848013299983,53548.97104632001 2024-05-01,00:22:38.000,122,11086719,13525,0,1714522957,13138.532988479994,27.056604810000863,53548.98502056 2024-05-01,00:22:39.000,122,11086733,13165,0,1714522958,13138.485834309999,27.049555680001504,53549.026943280005 2024-05-01,00:22:40.000,122,11086718,13365,0,1714522959,13138.445416449998,27.042506550002145,53549.01296904 2024-05-01,00:22:41.000,122,11086728,13405,0,1714522960,13138.351108109993,26.986113509999996,53548.99200768 2024-05-01,00:22:42.000,122,11086737,13365,0,1714522961,13138.277008700003,26.972015250001277,53549.04790464001 2024-05-01,00:22:43.000,122,11086762,13205,0,1714522962,13138.256799770003,26.986113509999996,53549.06187888 2024-05-01,00:22:44.000,122,11086768,13525,0,1714522963,13138.122073569997,26.993162639999355,53549.01995616001 2024-05-01,00:22:45.000,122,11086727,13205,0,1714522964,13138.061446779997,26.993162639999355,53549.06187888 2024-05-01,00:22:46.000,122,11086786,13445,0,1714522965,13138.014292610002,26.979064380000636,53549.08284024 2024-05-01,00:22:47.000,122,11086760,13445,0,1714522966,13137.967138439992,26.964966120001918,53549.06886600001 2024-05-01,00:22:48.000,122,11086731,13285,0,1714522967,13137.940193199996,26.93676960000448,53549.13175008 2024-05-01,00:22:49.000,122,11086776,13245,0,1714522968,13137.852621170001,26.979064380000636,53549.096814480006 2024-05-01,00:22:50.000,122,11086784,13365,0,1714522969,13137.72463127999,27.035457420002786,53549.18065992 2024-05-01,00:22:51.000,122,11086727,13165,0,1714522970,13137.62358662999,27.000211769998714,53549.13873720001 2024-05-01,00:22:52.000,122,11086755,13565,0,1714522971,13137.515805669995,27.021359160004067,53549.13873720001 2024-05-01,00:22:53.000,122,11086774,13245,0,1714522972,13137.46191518999,27.0848013299983,53549.20162128 2024-05-01,00:22:54.000,122,11086780,13125,0,1714522973,13137.347397919999,27.14119437000045,53549.1736728 2024-05-01,00:22:55.000,122,11086799,13125,0,1714522974,13137.246353269999,27.169390889997885,53549.15969856 2024-05-01,00:22:56.000,122,11086745,13085,0,1714522975,13137.138572309988,27.112997850003012,53549.243544000004 2024-05-01,00:22:57.000,122,11086779,13285,0,1714522976,13137.030791349993,27.098899590004294,53549.29944096 2024-05-01,00:22:58.000,122,11086755,13445,0,1714522977,13136.956691940002,27.098899590004294,53549.29944096 2024-05-01,00:22:59.000,122,11086752,13485,0,1714522978,13136.828702049992,27.12004698000237,53549.27149248 2024-05-01,00:23:00.000,122,11086800,13005,0,1714522979,13136.714184780001,27.162341759998526,53549.32738944 2024-05-01,00:23:01.000,122,11086757,13085,0,1714522980,13136.61314013,27.169390889997885,53549.33437656001 2024-05-01,00:23:02.000,122,11086772,13365,0,1714522981,13136.51209548,27.155292629999167,53549.37629928 2024-05-01,00:23:03.000,122,11086751,13685,0,1714522982,13136.377369279995,27.155292629999167,53549.35533792001 2024-05-01,00:23:04.000,122,11086765,13085,0,1714522983,13136.28306093999,27.17644002000452,53549.42520912001 2024-05-01,00:23:05.000,122,11086756,13405,0,1714522984,13136.148334739999,27.218734800000675,53549.418222 2024-05-01,00:23:06.000,122,11086749,13245,0,1714522985,13135.993399609994,27.261029580004106,53549.432196240006 2024-05-01,00:23:07.000,122,11086778,13645,0,1714522986,13135.845200789998,27.261029580004106,53549.44617048 2024-05-01,00:23:08.000,122,11086729,13765,0,1714522987,13135.697001970002,27.30332436000026,53549.42520912001 2024-05-01,00:23:09.000,122,11086728,13165,0,1714522988,13135.582484699997,27.331520879997697,53549.38328640001 2024-05-01,00:23:10.000,122,11086749,13925,0,1714522989,13135.447758499991,27.331520879997697,53549.418222 2024-05-01,00:23:11.000,122,11086778,13365,0,1714522990,13135.319768609996,27.35971740000241,53549.432196240006 2024-05-01,00:23:12.000,122,11086785,13205,0,1714522991,13135.198515029995,27.402012179998565,53549.418222 2024-05-01,00:23:13.000,122,11086752,13245,0,1714522992,13135.09073407,27.409061309997924,53549.432196240006 2024-05-01,00:23:14.000,122,11086748,13445,0,1714522993,13134.976216799994,27.437257830002636,53549.37629928 2024-05-01,00:23:15.000,122,11086786,13645,0,1714522994,13134.915590009994,27.430208700003277,53549.43918336 2024-05-01,00:23:16.000,122,11086746,13325,0,1714522995,13134.875172149994,27.458405220000714,53549.46713184 2024-05-01,00:23:17.000,122,11086768,13285,0,1714522996,13134.821281669989,27.437257830002636,53549.432196240006 2024-05-01,00:23:18.000,122,11086765,13405,0,1714522997,13134.760654879989,27.409061309997924,53549.432196240006 2024-05-01,00:23:19.000,122,11086731,13285,0,1714522998,13134.774127499993,27.402012179998565,53549.4880932 2024-05-01,00:23:20.000,122,11086740,13405,0,1714522999,13134.713500709993,27.409061309997924,53549.418222 2024-05-01,00:23:21.000,122,11086748,13725,0,1714523000,13134.726973329998,27.394963049999205,53549.52302880001 2024-05-01,00:23:22.000,122,11086744,13325,0,1714523001,13134.625928679998,27.41611044000456,53549.418222 2024-05-01,00:23:23.000,122,11086754,13245,0,1714523002,13134.585510819998,27.394963049999205,53549.39726064 2024-05-01,00:23:24.000,122,11086777,13485,0,1714523003,13134.565301889997,27.394963049999205,53549.432196240006 2024-05-01,00:23:25.000,122,11086734,13245,0,1714523004,13134.578774510002,27.409061309997924,53549.411234880004 2024-05-01,00:23:26.000,122,11086753,13405,0,1714523005,13134.545092959997,27.373815660001128,53549.36931216 2024-05-01,00:23:27.000,122,11086750,13605,0,1714523006,13134.484466169997,27.409061309997924,53549.37629928 2024-05-01,00:23:28.000,122,11086713,13325,0,1714523007,13134.444048309997,27.444306960001995,53549.40424776001 2024-05-01,00:23:29.000,122,11086754,13245,0,1714523008,13134.356476280002,27.402012179998565,53549.411234880004 2024-05-01,00:23:30.000,122,11086775,12885,0,1714523009,13134.322794729997,27.402012179998565,53549.460144720004 2024-05-01,00:23:31.000,122,11086775,13565,0,1714523010,13134.282376869996,27.409061309997924,53549.411234880004 2024-05-01,00:23:32.000,122,11086789,13525,0,1714523011,13134.316058420001,27.472503479999432,53549.418222 2024-05-01,00:23:33.000,122,11086741,13685,0,1714523012,13134.322794729997,27.47955260999879,53549.44617048 2024-05-01,00:23:34.000,122,11086728,13365,0,1714523013,13134.255431630001,27.48660173999815,53549.362325040005 2024-05-01,00:23:35.000,122,11086722,13365,0,1714523014,13134.19480484,27.507749130003504,53549.34136368 2024-05-01,00:23:36.000,122,11086755,13285,0,1714523015,13134.11396912,27.52889652000158,53549.3483508 2024-05-01,00:23:37.000,122,11086756,13245,0,1714523016,13134.09376019,27.5429947800003,53549.32040232 2024-05-01,00:23:38.000,122,11086738,13325,0,1714523017,13134.00618815999,27.5429947800003,53549.3483508 2024-05-01,00:23:39.000,122,11086742,13285,0,1714523018,13133.96577029999,27.564142169998377,53549.30642808001 2024-05-01,00:23:40.000,122,11086767,13325,0,1714523019,13133.87146196,27.58528956000373,53549.35533792001 2024-05-01,00:23:41.000,122,11086767,13405,0,1714523020,13133.79062624,27.59233869000309,53549.32738944 2024-05-01,00:23:42.000,122,11086763,13285,0,1714523021,13133.75020838,27.571191299997736,53549.292453840004 2024-05-01,00:23:43.000,122,11086717,13285,0,1714523022,13133.615482179994,27.5429947800003,53549.27149248 2024-05-01,00:23:44.000,122,11086763,13285,0,1714523023,13133.480755979988,27.507749130003504,53549.2784796 2024-05-01,00:23:45.000,122,11086762,13365,0,1714523024,13133.372975019993,27.437257830002636,53549.27149248 2024-05-01,00:23:46.000,122,11086702,13245,0,1714523025,13133.238248820002,27.402012179998565,53549.22956976 2024-05-01,00:23:47.000,122,11086764,13725,0,1714523026,13133.063104759996,27.35971740000241,53549.18764704001 2024-05-01,00:23:48.000,122,11086755,13725,0,1714523027,13132.982269039996,27.30332436000026,53549.1736728 2024-05-01,00:23:49.000,122,11086697,13285,0,1714523028,13132.88796069999,27.232833059999393,53549.18764704001 2024-05-01,00:23:50.000,122,11086758,13525,0,1714523029,13132.759970809995,27.17644002000452,53549.2086084 2024-05-01,00:23:51.000,122,11086727,13085,0,1714523030,13132.70608032999,27.112997850003012,53549.096814480006 2024-05-01,00:23:52.000,122,11086772,13525,0,1714523031,13132.56461781999,27.028408290003426,53549.06187888 2024-05-01,00:23:53.000,122,11086698,13285,0,1714523032,13132.409682689999,26.9508678600032,53549.075853120004 2024-05-01,00:23:54.000,122,11086776,13325,0,1714523033,13132.248011249998,26.88742569000169,53549.01995616001 2024-05-01,00:23:55.000,122,11086750,13565,0,1714523034,13132.160439220002,26.795787000002747,53549.00598192 2024-05-01,00:23:56.000,122,11086750,13285,0,1714523035,13132.066130879997,26.78168874000403,53548.9640592 2024-05-01,00:23:57.000,122,11086732,13325,0,1714523036,13131.917932060001,26.72529570000188,53548.929123600006 2024-05-01,00:23:58.000,122,11086746,13245,0,1714523037,13131.823623719996,26.640706140002294,53548.908162240004 2024-05-01,00:23:59.000,122,11086742,13365,0,1714523038,13131.742787999996,26.66185353000037,53548.83130392001 2024-05-01,00:24:00.000,122,11086715,13285,0,1714523039,13131.661952279996,26.577263970000786,53548.80335544001 2024-05-01,00:24:01.000,122,11086737,13445,0,1714523040,13131.58785286999,26.577263970000786,53548.74745848 2024-05-01,00:24:02.000,122,11086745,13165,0,1714523041,13131.55417132,26.584313100000145,53548.71951 2024-05-01,00:24:03.000,122,11086740,13165,0,1714523042,13131.480071909995,26.577263970000786,53548.65662592 2024-05-01,00:24:04.000,122,11086737,13245,0,1714523043,13131.39249988,26.563165710002067,53548.62867744 2024-05-01,00:24:05.000,122,11086734,13245,0,1714523044,13131.32513677999,26.55611658000271,53548.61470320001 2024-05-01,00:24:06.000,122,11086724,13605,0,1714523045,13131.26450998999,26.563165710002067,53548.56579336001 2024-05-01,00:24:07.000,122,11086690,13285,0,1714523046,13131.217355819994,26.570214840001427,53548.50290928 2024-05-01,00:24:08.000,122,11086778,13245,0,1714523047,13131.183674269989,26.54201832000399,53548.37714112001 2024-05-01,00:24:09.000,122,11086739,13285,0,1714523048,13131.149992719998,26.54201832000399,53548.34919264001 2024-05-01,00:24:10.000,122,11086722,13005,0,1714523049,13131.116311169993,26.54906745000335,53548.31425704 2024-05-01,00:24:11.000,122,11086722,13605,0,1714523050,13131.102838549989,26.570214840001427,53548.2653472 2024-05-01,00:24:12.000,122,11086733,13285,0,1714523051,13131.089365929998,26.577263970000786,53548.195476 2024-05-01,00:24:13.000,122,11086761,13285,0,1714523052,13131.069156999998,26.605460489998222,53548.20945024001 2024-05-01,00:24:14.000,122,11086736,13205,0,1714523053,13131.055684379993,26.584313100000145,53548.15355328 2024-05-01,00:24:15.000,122,11086704,13485,0,1714523054,13131.028739139998,26.640706140002294,53548.08368208001 2024-05-01,00:24:16.000,122,11086720,13205,0,1714523055,13130.995057589993,26.640706140002294,53547.99983664 2024-05-01,00:24:17.000,122,11086672,13205,0,1714523056,13130.981584970003,26.654804400001012,53547.96490104001 2024-05-01,00:24:18.000,122,11086747,13445,0,1714523057,13130.974848659993,26.626607880003576,53547.902016960004 2024-05-01,00:24:19.000,122,11086702,13565,0,1714523058,13130.880540320002,26.704148310003802,53547.89502984001 2024-05-01,00:24:20.000,122,11086741,13165,0,1714523059,13130.819913530002,26.704148310003802,53547.86708136 2024-05-01,00:24:21.000,122,11086791,13405,0,1714523060,13130.759286740002,26.690050049997808,53547.84612000001 2024-05-01,00:24:22.000,122,11086737,13565,0,1714523061,13130.745814119997,26.66185353000037,53547.734326080004 2024-05-01,00:24:23.000,122,11086712,13285,0,1714523062,13130.705396259997,26.633657010002935,53547.65746776001 2024-05-01,00:24:24.000,122,11086762,13365,0,1714523063,13130.671714709992,26.577263970000786,53547.64349352 2024-05-01,00:24:25.000,122,11086669,13205,0,1714523064,13130.664978399996,26.54201832000399,53547.6015708 2024-05-01,00:24:26.000,122,11086720,13325,0,1714523065,13130.678451020001,26.43628136999905,53547.52471248 2024-05-01,00:24:27.000,122,11086739,13405,0,1714523066,13130.664978399996,26.32349529000203,53547.5316996 2024-05-01,00:24:28.000,122,11086758,12965,0,1714523067,13130.624560539996,26.245954860001802,53547.4268928 2024-05-01,00:24:29.000,122,11086717,13445,0,1714523068,13130.624560539996,26.1472670400035,53547.38497008 2024-05-01,00:24:30.000,122,11086730,13285,0,1714523069,13130.624560539996,26.069726610003272,53547.32907312 2024-05-01,00:24:31.000,122,11086715,13165,0,1714523070,13130.604351609996,25.992186180003046,53547.29413752001 2024-05-01,00:24:32.000,122,11086755,13365,0,1714523071,13130.617824230001,25.935793140000897,53547.18933072 2024-05-01,00:24:33.000,122,11086719,13525,0,1714523072,13130.691923639992,25.85120358000131,53547.22426632001 2024-05-01,00:24:34.000,122,11086710,13245,0,1714523073,13130.712132569992,25.787761409999803,53547.133433760006 2024-05-01,00:24:35.000,122,11086713,13365,0,1714523074,13130.691923639992,25.745466630003648,53547.12644664001 2024-05-01,00:24:36.000,122,11086708,13565,0,1714523075,13130.718868880002,25.646778809998068,53547.063562560004 2024-05-01,00:24:37.000,122,11086744,13405,0,1714523076,13130.826649839997,25.63268054999935,53547.00067848 2024-05-01,00:24:38.000,122,11086753,13845,0,1714523077,13130.914221869993,25.56923837999784,53546.944781520004 2024-05-01,00:24:39.000,122,11086774,13485,0,1714523078,13130.988321279998,25.49169795000489,53546.90984592001 2024-05-01,00:24:40.000,122,11086694,13245,0,1714523079,13131.096102239993,25.4423540400021,53546.87491032 2024-05-01,00:24:41.000,122,11086739,13325,0,1714523080,13131.149992719998,25.350715350003156,53546.85394896 2024-05-01,00:24:42.000,122,11086695,13325,0,1714523081,13131.210619509999,25.301371440000366,53546.798052000006 2024-05-01,00:24:43.000,122,11086709,13445,0,1714523082,13131.271246299999,25.22383101000014,53546.75612928 2024-05-01,00:24:44.000,122,11086678,13125,0,1714523083,13131.439654049995,25.146290579999913,53546.777090640004 2024-05-01,00:24:45.000,122,11086737,13165,0,1714523084,13131.54743500999,25.04055363000225,53546.75612928 2024-05-01,00:24:46.000,122,11086744,13285,0,1714523085,13131.661952279996,24.99120971999946,53546.70721944 2024-05-01,00:24:47.000,122,11086725,13365,0,1714523086,13131.803414789996,24.85727625000436,53546.679270960005 2024-05-01,00:24:48.000,122,11086744,13445,0,1714523087,13131.850568959992,24.793834080002853,53546.59542552 2024-05-01,00:24:49.000,122,11086754,13325,0,1714523088,13131.978558850002,24.702195390003908,53546.56747704 2024-05-01,00:24:50.000,122,11086760,13725,0,1714523089,13132.032449329992,24.63170409000304,53546.55350280001 2024-05-01,00:24:51.000,122,11086753,13325,0,1714523090,13132.167175529998,24.568261920001532,53546.52555432 2024-05-01,00:24:52.000,122,11086730,12925,0,1714523091,13132.328846969998,24.46957410000323,53546.47664448 2024-05-01,00:24:53.000,122,11086734,13285,0,1714523092,13132.510727339999,24.434328449999157,53546.46965736 2024-05-01,00:24:54.000,122,11086711,13605,0,1714523093,13132.67239878,24.307444110003416,53546.45568312001 2024-05-01,00:24:55.000,122,11086769,13365,0,1714523094,13132.78691604999,24.1805597700004,53546.46965736 2024-05-01,00:24:56.000,122,11086705,13165,0,1714523095,13132.901433319996,24.12416672999825,53546.441708880004 2024-05-01,00:24:57.000,122,11086735,13525,0,1714523096,13133.056368450001,24.032528039999306,53546.42773464 2024-05-01,00:24:58.000,122,11086772,13405,0,1714523097,13133.278666680002,24.00433152000187,53546.40677328001 2024-05-01,00:24:59.000,122,11086741,13125,0,1714523098,13133.467283359998,23.933840220001002,53546.36485056001 2024-05-01,00:25:00.000,122,11086756,13605,0,1714523099,13133.68284527999,23.891545440004847,53546.42074752 2024-05-01,00:25:01.000,122,11086748,13405,0,1714523100,13133.85125303,23.806955879997986,53546.413760400006 2024-05-01,00:25:02.000,122,11086762,13565,0,1714523101,13133.979242919995,23.743513710003754,53546.392799040004 2024-05-01,00:25:03.000,122,11086716,13365,0,1714523102,13134.147650669991,23.673022410002886,53546.35087632 2024-05-01,00:25:04.000,122,11086724,13285,0,1714523103,13134.369948899992,23.623678500000096,53546.35087632 2024-05-01,00:25:05.000,122,11086747,13245,0,1714523104,13134.524884029997,23.53908894000051,53546.35786344 2024-05-01,00:25:06.000,122,11086726,13205,0,1714523105,13134.686555469998,23.510892420003074,53546.37183768 2024-05-01,00:25:07.000,122,11086734,13245,0,1714523106,13134.814545359994,23.468597639999643,53546.39978616 2024-05-01,00:25:08.000,122,11086700,12925,0,1714523107,13134.868435839999,23.405155469998135,53546.37183768 2024-05-01,00:25:09.000,122,11086702,13525,0,1714523108,13134.888644769999,23.3769589500007,53546.392799040004 2024-05-01,00:25:10.000,122,11086735,13365,0,1714523109,13134.935798939994,23.341713300003903,53546.45568312001 2024-05-01,00:25:11.000,122,11086746,13285,0,1714523110,13134.976216799994,23.30646764999983,53546.42773464 2024-05-01,00:25:12.000,122,11086748,13325,0,1714523111,13135.077261449995,23.271222000003036,53546.441708880004 2024-05-01,00:25:13.000,122,11086749,12925,0,1714523112,13135.178306099995,23.257123740004317,53546.413760400006 2024-05-01,00:25:14.000,122,11086724,12685,0,1714523113,13135.299559679996,23.20073070000217,53546.43472176001 2024-05-01,00:25:15.000,122,11086684,13445,0,1714523114,13135.41407695,23.19368157000281,53546.43472176001 2024-05-01,00:25:16.000,122,11086733,13565,0,1714523115,13135.562275769997,23.1302394000013,53546.47664448 2024-05-01,00:25:17.000,122,11086741,13125,0,1714523116,13135.703738279997,23.059748100000434,53546.49061872 2024-05-01,00:25:18.000,122,11086796,13565,0,1714523117,13135.804782929998,22.989256799999566,53546.49061872 2024-05-01,00:25:19.000,122,11086698,13325,0,1714523118,13135.926036509998,22.91171636999934,53546.48363160001 2024-05-01,00:25:20.000,122,11086771,13245,0,1714523119,13136.047290089999,22.876470720002544,53546.48363160001 2024-05-01,00:25:21.000,122,11086766,13205,0,1714523120,13136.134862119994,22.841225069998472,53546.49760584 2024-05-01,00:25:22.000,122,11086761,13165,0,1714523121,13136.26285200999,22.820077680000395,53546.54651568 2024-05-01,00:25:23.000,122,11086744,13165,0,1714523122,13136.45146869,22.798930290002318,53546.55350280001 2024-05-01,00:25:24.000,122,11086720,13485,0,1714523123,13136.57272227,22.763684639998246,53546.59542552 2024-05-01,00:25:25.000,122,11086735,13045,0,1714523124,13136.693975850001,22.68614420999802,53546.5884384 2024-05-01,00:25:26.000,122,11086731,13565,0,1714523125,13136.747866329992,22.608603779997793,53546.64433536 2024-05-01,00:25:27.000,122,11086736,13325,0,1714523126,13136.815229430002,22.608603779997793,53546.66529672 2024-05-01,00:25:28.000,122,11086724,13285,0,1714523127,13136.949955629992,22.601554649998434,53546.68625808 2024-05-01,00:25:29.000,122,11086679,13245,0,1714523128,13137.091418139993,22.601554649998434,53546.749142160006 2024-05-01,00:25:30.000,122,11086708,13565,0,1714523129,13137.266562199999,22.629751170003146,53546.70721944 2024-05-01,00:25:31.000,122,11086739,13325,0,1714523130,13137.414761019994,22.601554649998434,53546.77010352001 2024-05-01,00:25:32.000,122,11086671,13325,0,1714523131,13137.54948722,22.615652910004428,53546.85394896 2024-05-01,00:25:33.000,122,11086726,13365,0,1714523132,13137.66400448999,22.601554649998434,53546.846961840005 2024-05-01,00:25:34.000,122,11086696,13325,0,1714523133,13137.738103899996,22.55925987000228,53546.88189744 2024-05-01,00:25:35.000,122,11086712,13285,0,1714523134,13137.83241224,22.573358130000997,53546.95176864 2024-05-01,00:25:36.000,122,11086731,13165,0,1714523135,13137.913247960001,22.608603779997793,53546.98670424001 2024-05-01,00:25:37.000,122,11086716,13005,0,1714523136,13138.081655709997,22.636800300002506,53547.07753680001 2024-05-01,00:25:38.000,122,11086736,13125,0,1714523137,13138.229854529993,22.67909507999866,53547.09849816 2024-05-01,00:25:39.000,122,11086701,13325,0,1714523138,13138.270272389993,22.707291600003373,53547.07753680001 2024-05-01,00:25:40.000,122,11086716,13205,0,1714523139,13138.344371799998,22.749586379999528,53547.20330496001 2024-05-01,00:25:41.000,122,11086724,13165,0,1714523140,13138.425207519998,22.841225069998472,53547.17535648001 2024-05-01,00:25:42.000,122,11086720,13285,0,1714523141,13138.499306929989,22.876470720002544,53547.2871504 2024-05-01,00:25:43.000,122,11086712,13085,0,1714523142,13138.58014264999,22.925814629998058,53547.301124640006 2024-05-01,00:25:44.000,122,11086723,13285,0,1714523143,13138.66097836999,23.024502450003638,53547.33606024 2024-05-01,00:25:45.000,122,11086691,13205,0,1714523144,13138.76202301999,23.073846359999152,53547.34304736001 2024-05-01,00:25:46.000,122,11086724,13525,0,1714523145,13138.82264980999,23.17958331000409,53547.41291856001 2024-05-01,00:25:47.000,122,11086758,13245,0,1714523146,13138.86980398,23.235976349998964,53547.46182840001 2024-05-01,00:25:48.000,122,11086723,12845,0,1714523147,13138.86980398,23.32056590999855,53547.48278976 2024-05-01,00:25:49.000,122,11086770,13205,0,1714523148,13138.93043077,23.41925373000413,53547.517725360005 2024-05-01,00:25:50.000,122,11086762,13085,0,1714523149,13138.94390338999,23.454499380000925,53547.566635200004 2024-05-01,00:25:51.000,122,11086738,13725,0,1714523150,13138.957376009996,23.524990680001792,53547.62253216 2024-05-01,00:25:52.000,122,11086756,13285,0,1714523151,13138.977584939996,23.65187502000481,53547.60855792001 2024-05-01,00:25:53.000,122,11086713,13365,0,1714523152,13139.01126649,23.743513710003754,53547.685416240005 2024-05-01,00:25:54.000,122,11086800,13725,0,1714523153,13139.038211729996,23.8351524000027,53547.734326080004 2024-05-01,00:25:55.000,122,11086740,13445,0,1714523154,13139.071893280001,23.969085869997798,53547.755287440006 2024-05-01,00:25:56.000,122,11086713,13325,0,1714523155,13139.105574829991,24.074822820002737,53547.8111844 2024-05-01,00:25:57.000,122,11086754,13285,0,1714523156,13139.226828409992,24.16646151000168,53547.84612000001 2024-05-01,00:25:58.000,122,11086758,13165,0,1714523157,13139.186410549992,24.258100200000627,53547.91599120001 2024-05-01,00:25:59.000,122,11086768,13565,0,1714523158,13139.199883169997,24.39908280000236,53547.971888160006 2024-05-01,00:26:00.000,122,11086756,13165,0,1714523159,13139.253773650002,24.46957410000323,53548.0557336 2024-05-01,00:26:01.000,122,11086760,13325,0,1714523160,13139.307664129992,24.603507569998328,53548.04175936001 2024-05-01,00:26:02.000,122,11086724,13285,0,1714523161,13139.368290919992,24.730391910001345,53548.069707840004 2024-05-01,00:26:03.000,122,11086725,13525,0,1714523162,13139.449126639993,24.85727625000436,53548.13259192001 2024-05-01,00:26:04.000,122,11086793,13565,0,1714523163,13139.455862950002,25.04055363000225,53548.195476 2024-05-01,00:26:05.000,122,11086754,13405,0,1714523164,13139.536698669988,25.174487100004626,53548.258360080006 2024-05-01,00:26:06.000,122,11086720,13125,0,1714523165,13139.516489739988,25.28022405000229,53548.27932144001 2024-05-01,00:26:07.000,122,11086689,13605,0,1714523166,13139.523226049998,25.40005925999867,53548.30028280001 2024-05-01,00:26:08.000,122,11086731,13765,0,1714523167,13139.583852839998,25.533992730001046,53548.32823128001 2024-05-01,00:26:09.000,122,11086738,13445,0,1714523168,13139.556907599988,25.63268054999935,53548.43303808 2024-05-01,00:26:10.000,122,11086724,13405,0,1714523169,13139.523226049998,25.766614020001725,53548.44701232001 2024-05-01,00:26:11.000,122,11086745,13005,0,1714523170,13139.509753429993,25.9005474900041,53548.48194792 2024-05-01,00:26:12.000,122,11086748,13285,0,1714523171,13139.529962359993,26.09087400000135,53548.55181912 2024-05-01,00:26:13.000,122,11086751,13325,0,1714523172,13139.624270699998,26.26710224999988,53548.523870640005 2024-05-01,00:26:14.000,122,11086704,13285,0,1714523173,13139.691633799994,26.401035720002255,53548.593741840006 2024-05-01,00:26:15.000,122,11086725,13245,0,1714523174,13139.77920582999,26.520870929998637,53548.65662592 2024-05-01,00:26:16.000,122,11086768,13405,0,1714523175,13139.893723099995,26.584313100000145,53548.68457440001 2024-05-01,00:26:17.000,122,11086741,13005,0,1714523176,13140.075603469995,26.654804400001012,53548.71951 2024-05-01,00:26:18.000,122,11086767,13045,0,1714523177,13140.14970288,26.739393960000598,53548.79636832 2024-05-01,00:26:19.000,122,11086738,13205,0,1714523178,13140.196857049996,26.8380817799989,53548.85226528001 2024-05-01,00:26:20.000,122,11086716,13045,0,1714523179,13140.244011219991,26.979064380000636,53548.92213648001 2024-05-01,00:26:21.000,122,11086680,13485,0,1714523180,13140.25074753,27.112997850003012,53548.929123600006 2024-05-01,00:26:22.000,122,11086712,13245,0,1714523181,13140.264220149991,27.18348915000388,53548.957072080004 2024-05-01,00:26:23.000,122,11086730,12965,0,1714523182,13140.351792180001,27.24693131999811,53548.99200768 2024-05-01,00:26:24.000,122,11086760,13405,0,1714523183,13140.398946349997,27.35266827000305,53549.04091752 2024-05-01,00:26:25.000,122,11086703,13165,0,1714523184,13140.412418970001,27.472503479999432,53549.096814480006 2024-05-01,00:26:26.000,122,11086760,13245,0,1714523185,13140.365264799992,27.627584339999885,53549.194634160005 2024-05-01,00:26:27.000,122,11086743,13285,0,1714523186,13140.338319559996,27.747419550003542,53549.18764704001 2024-05-01,00:26:28.000,122,11086721,13365,0,1714523187,13140.264220149991,27.832009110003128,53549.264505360006 2024-05-01,00:26:29.000,122,11086760,13245,0,1714523188,13140.297901699996,27.972991710004862,53549.292453840004 2024-05-01,00:26:30.000,122,11086726,13325,0,1714523189,13140.324846939991,28.050532139997813,53549.35533792001 2024-05-01,00:26:31.000,122,11086768,13165,0,1714523190,13140.412418970001,28.16331822000211,53549.411234880004 2024-05-01,00:26:32.000,122,11086770,13285,0,1714523191,13140.351792180001,28.254956910001056,53549.45315760001 2024-05-01,00:26:33.000,122,11086733,13285,0,1714523192,13140.318110629996,28.283153429998492,53549.50905456 2024-05-01,00:26:34.000,122,11086735,13285,0,1714523193,13140.2305386,28.283153429998492,53549.50206744001 2024-05-01,00:26:35.000,122,11086743,13365,0,1714523194,13140.14296656999,28.262006040000415,53549.56495152 2024-05-01,00:26:36.000,122,11086703,13565,0,1714523195,13140.075603469995,28.262006040000415,53549.5579644 2024-05-01,00:26:37.000,122,11086744,13285,0,1714523196,13139.96108619999,28.36069385999872,53549.64180984001 2024-05-01,00:26:38.000,122,11086760,13245,0,1714523197,13139.77920582999,28.38889038000343,53549.65578408 2024-05-01,00:26:39.000,122,11086729,13125,0,1714523198,13139.604061769998,28.445283419998304,53549.648796960006 2024-05-01,00:26:40.000,122,11086768,13205,0,1714523199,13139.415445090002,28.445283419998304,53549.697706800005 2024-05-01,00:26:41.000,122,11086806,13285,0,1714523200,13139.220092099997,28.38889038000343,53549.73962952001 2024-05-01,00:26:42.000,122,11086758,13085,0,1714523201,13139.065156969991,28.35364472999936,53549.746616640005 2024-05-01,00:26:43.000,122,11086760,13045,0,1714523202,13138.88327659999,28.332497340001282,53549.73962952001 2024-05-01,00:26:44.000,122,11086727,13205,0,1714523203,13138.74181408999,28.325448210001923,53549.83744920001 2024-05-01,00:26:45.000,122,11086782,12925,0,1714523204,13138.53972478999,28.269055169999774,53549.76059088001 2024-05-01,00:26:46.000,122,11086750,13165,0,1714523205,13138.391525969993,28.262006040000415,53549.78853936001 2024-05-01,00:26:47.000,122,11086759,12925,0,1714523206,13138.236590840002,28.247907780001697,53549.816487840006 2024-05-01,00:26:48.000,122,11086785,13405,0,1714523207,13138.088392019992,28.240858650002338,53549.84443632 2024-05-01,00:26:49.000,122,11086726,13205,0,1714523208,13137.906511649991,28.240858650002338,53549.85142344 2024-05-01,00:26:50.000,122,11086755,13445,0,1714523209,13137.697686039995,28.29020255999785,53549.8723848 2024-05-01,00:26:51.000,122,11086729,13325,0,1714523210,13137.495596739995,28.3465956,53549.85142344 2024-05-01,00:26:52.000,122,11086717,13565,0,1714523211,13137.313716369994,28.381841250004072,53549.8723848 2024-05-01,00:26:53.000,122,11086756,13685,0,1714523212,13137.145308619998,28.431185159999586,53549.865397680005 2024-05-01,00:26:54.000,122,11086717,13285,0,1714523213,13137.024055039998,28.473479940003017,53549.92129464 2024-05-01,00:26:55.000,122,11086760,13365,0,1714523214,13136.835438360002,28.501676460000454,53549.914307520005 2024-05-01,00:26:56.000,122,11086733,13125,0,1714523215,13136.673766920001,28.558069500002603,53549.97020448 2024-05-01,00:26:57.000,122,11086736,13445,0,1714523216,13136.478413929995,28.5933151499994,53549.89334616 2024-05-01,00:26:58.000,122,11086781,13485,0,1714523217,13136.33021511,28.642659060002188,53549.95623024001 2024-05-01,00:26:59.000,122,11086759,13405,0,1714523218,13136.094444259994,28.699052100004337,53549.914307520005 2024-05-01,00:27:00.000,122,11086757,13205,0,1714523219,13135.939509129988,28.76954339999793,53549.88635904001 2024-05-01,00:27:01.000,122,11086778,13285,0,1714523220,13135.777837690002,28.804789050002,53549.942256 2024-05-01,00:27:02.000,122,11086743,13245,0,1714523221,13135.548803149992,28.832985569999437,53549.95623024001 2024-05-01,00:27:03.000,122,11086789,13285,0,1714523222,13135.319768609996,28.86118209000415,53549.92828176001 2024-05-01,00:27:04.000,122,11086717,13365,0,1714523223,13135.097470379995,28.93167338999774,53549.935268880006 2024-05-01,00:27:05.000,122,11086736,13045,0,1714523224,13134.868435839999,28.98806642999989,53549.89334616 2024-05-01,00:27:06.000,122,11086718,13325,0,1714523225,13134.639401300003,29.02331208000396,53549.87937192 2024-05-01,00:27:07.000,122,11086766,13605,0,1714523226,13134.403630449997,29.03741034000268,53549.795526480004 2024-05-01,00:27:08.000,122,11086760,13325,0,1714523227,13134.181332219996,29.114950770002906,53549.795526480004 2024-05-01,00:27:09.000,122,11086759,13245,0,1714523228,13133.88493457999,29.079705119998835,53549.77456512 2024-05-01,00:27:10.000,122,11086739,13285,0,1714523229,13133.655900039994,29.065606860000116,53549.795526480004 2024-05-01,00:27:11.000,122,11086786,13605,0,1714523230,13133.366238709998,29.058557730000757,53549.73962952001 2024-05-01,00:27:12.000,122,11086752,13325,0,1714523231,13133.157413100002,29.086754249998194,53549.746616640005 2024-05-01,00:27:13.000,122,11086757,13365,0,1714523232,13132.9553238,29.065606860000116,53549.67674544 2024-05-01,00:27:14.000,122,11086737,13165,0,1714523233,13132.70608032999,29.107901640003547,53549.62084848001 2024-05-01,00:27:15.000,122,11086741,13525,0,1714523234,13132.530936269999,29.065606860000116,53549.599887120006 2024-05-01,00:27:16.000,122,11086731,13405,0,1714523235,13132.261483869988,29.072655989999475,53549.55097728001 2024-05-01,00:27:17.000,122,11086723,13405,0,1714523236,13132.039185640002,29.03036121000332,53549.52302880001 2024-05-01,00:27:18.000,122,11086765,13085,0,1714523237,13131.884250509996,29.009213819997967,53549.44617048 2024-05-01,00:27:19.000,122,11086776,13765,0,1714523238,13131.769733239991,29.065606860000116,53549.432196240006 2024-05-01,00:27:20.000,122,11086772,13765,0,1714523239,13131.62827072999,29.09380338000483,53549.432196240006 2024-05-01,00:27:21.000,122,11086759,13445,0,1714523240,13131.4733356,29.136098160000984,53549.39726064 2024-05-01,00:27:22.000,122,11086771,13965,0,1714523241,13131.237564749994,29.136098160000984,53549.32738944 2024-05-01,00:27:23.000,122,11086734,13285,0,1714523242,13131.015266519993,29.136098160000984,53549.34136368 2024-05-01,00:27:24.000,122,11086678,13165,0,1714523243,13130.799704600002,29.03741034000268,53549.29944096 2024-05-01,00:27:25.000,122,11086725,13405,0,1714523244,13130.597615300001,29.016262950004602,53549.27149248 2024-05-01,00:27:26.000,122,11086744,13445,0,1714523245,13130.489834339991,29.016262950004602,53549.22258264 2024-05-01,00:27:27.000,122,11086730,13125,0,1714523246,13130.36858075999,29.03741034000268,53549.20162128 2024-05-01,00:27:28.000,122,11086757,13125,0,1714523247,13130.159755149994,28.98101730000053,53549.194634160005 2024-05-01,00:27:29.000,122,11086727,13245,0,1714523248,13129.897039059993,28.959869910002453,53549.145724320006 2024-05-01,00:27:30.000,122,11086737,13365,0,1714523249,13129.654531899992,28.896427740000945,53549.096814480006 2024-05-01,00:27:31.000,122,11086783,13245,0,1714523250,13129.452442599992,28.825936440000078,53549.04091752 2024-05-01,00:27:32.000,122,11086754,13485,0,1714523251,13129.290771159991,28.804789050002,53548.98502056 2024-05-01,00:27:33.000,122,11086788,12845,0,1714523252,13129.203199129995,28.76249426999857,53549.00598192 2024-05-01,00:27:34.000,122,11086770,13485,0,1714523253,13129.01458245,28.713150360003056,53548.99899480001 2024-05-01,00:27:35.000,122,11086732,13325,0,1714523254,13128.805756839989,28.62151167000411,53548.91514936 2024-05-01,00:27:36.000,122,11086785,13285,0,1714523255,13128.556513369993,28.52987297999789,53548.88021376001 2024-05-01,00:27:37.000,122,11086747,13445,0,1714523256,13128.415050859992,28.52987297999789,53548.86623952 2024-05-01,00:27:38.000,122,11086754,13645,0,1714523257,13128.314006209992,28.536922110004525,53548.83829104 2024-05-01,00:27:39.000,122,11086744,13165,0,1714523258,13128.233170489992,28.62856080000347,53548.81732968 2024-05-01,00:27:40.000,122,11086751,13445,0,1714523259,13128.05802643,28.62856080000347,53548.740471360004 2024-05-01,00:27:41.000,122,11086749,13325,0,1714523260,13127.91656392,28.52987297999789,53548.69854864 2024-05-01,00:27:42.000,122,11086748,13165,0,1714523261,13127.781837719995,28.41003777000151,53548.65662592 2024-05-01,00:27:43.000,122,11086770,12925,0,1714523262,13127.71447462,28.332497340001282,53548.61470320001 2024-05-01,00:27:44.000,122,11086763,13565,0,1714523263,13127.64711151999,28.311349950003205,53548.572780480004 2024-05-01,00:27:45.000,122,11086767,13485,0,1714523264,13127.674056759999,28.367742989998078,53548.54483200001 2024-05-01,00:27:46.000,122,11086741,13405,0,1714523265,13127.674056759999,28.452332549997664,53548.54483200001 2024-05-01,00:27:47.000,122,11086740,13205,0,1714523266,13127.653847829999,28.480529070002376,53548.55880624 2024-05-01,00:27:48.000,122,11086773,13445,0,1714523267,13127.653847829999,28.473479940003017,53548.48893504 2024-05-01,00:27:49.000,122,11086755,13245,0,1714523268,13127.64711151999,28.35364472999936,53548.48194792 2024-05-01,00:27:50.000,122,11086770,13245,0,1714523269,13127.599957349994,28.33954647000064,53548.46098656 2024-05-01,00:27:51.000,122,11086811,13485,0,1714523270,13127.573012109999,28.332497340001282,53548.44701232001 2024-05-01,00:27:52.000,122,11086709,13445,0,1714523271,13127.579748419994,28.367742989998078,53548.41906384001 2024-05-01,00:27:53.000,122,11086737,13285,0,1714523272,13127.653847829999,28.424136030000227,53548.43303808 2024-05-01,00:27:54.000,122,11086749,13925,0,1714523273,13127.64711151999,28.501676460000454,53548.405089600004 2024-05-01,00:27:55.000,122,11086711,13325,0,1714523274,13127.69426569,28.52282384999853,53548.37714112001 2024-05-01,00:27:56.000,122,11086755,13645,0,1714523275,13127.761628789995,28.501676460000454,53548.370154 2024-05-01,00:27:57.000,122,11086782,13125,0,1714523276,13127.82899188999,28.480529070002376,53548.39810248001 2024-05-01,00:27:58.000,122,11086768,13245,0,1714523277,13127.842464509995,28.417086900000868,53548.39111536 2024-05-01,00:27:59.000,122,11086737,13205,0,1714523278,13127.95024546999,28.424136030000227,53548.370154 2024-05-01,00:28:00.000,122,11086805,13245,0,1714523279,13128.01087225999,28.445283419998304,53548.39810248001 2024-05-01,00:28:01.000,122,11086755,13325,0,1714523280,13128.084971669996,28.466430810003658,53548.37714112001 2024-05-01,00:28:02.000,122,11086775,13245,0,1714523281,13128.199488940001,28.445283419998304,53548.370154 2024-05-01,00:28:03.000,122,11086810,13365,0,1714523282,13128.239906800001,28.473479940003017,53548.38412824 2024-05-01,00:28:04.000,122,11086762,13085,0,1714523283,13128.287060969997,28.438234289998945,53548.405089600004 2024-05-01,00:28:05.000,122,11086759,13725,0,1714523284,13128.260115730001,28.381841250004072,53548.370154 2024-05-01,00:28:06.000,122,11086706,13565,0,1714523285,13128.212961559992,28.35364472999936,53548.41207672 2024-05-01,00:28:07.000,122,11086758,13725,0,1714523286,13128.132125839991,28.311349950003205,53548.39111536 2024-05-01,00:28:08.000,122,11086717,13245,0,1714523287,13128.111916909991,28.318399080002564,53548.36316688 2024-05-01,00:28:09.000,122,11086728,13605,0,1714523288,13128.084971669996,28.247907780001697,53548.41906384001 2024-05-01,00:28:10.000,122,11086765,13325,0,1714523289,13128.105180599996,28.23380952000298,53548.37714112001 2024-05-01,00:28:11.000,122,11086740,13405,0,1714523290,13128.071499049991,28.142170830004034,53548.356179760005 2024-05-01,00:28:12.000,122,11086768,13045,0,1714523291,13128.11865322,28.092826920001244,53548.426050960006 2024-05-01,00:28:13.000,122,11086686,13445,0,1714523292,13128.125389529996,28.043483009998454,53548.39810248001 2024-05-01,00:28:14.000,122,11086704,13405,0,1714523293,13128.0378175,27.902500410003995,53548.356179760005 2024-05-01,00:28:15.000,122,11086724,13045,0,1714523294,13127.93003653999,27.789714329999697,53548.405089600004 2024-05-01,00:28:16.000,122,11086715,13325,0,1714523295,13127.84920081999,27.70512477000011,53548.4400252 2024-05-01,00:28:17.000,122,11086734,13845,0,1714523296,13127.78857402999,27.613486080001167,53548.36316688 2024-05-01,00:28:18.000,122,11086736,13325,0,1714523297,13127.701001999994,27.613486080001167,53548.36316688 2024-05-01,00:28:19.000,122,11086754,13205,0,1714523298,13127.69426569,27.564142169998377,53548.31425704 2024-05-01,00:28:20.000,122,11086709,13445,0,1714523299,13127.620166279994,27.458405220000714,53548.39111536 2024-05-01,00:28:21.000,122,11086741,13125,0,1714523300,13127.573012109999,27.31037348999962,53548.39111536 2024-05-01,00:28:22.000,122,11086739,13325,0,1714523301,13127.438285909993,27.169390889997885,53548.41906384001 2024-05-01,00:28:23.000,122,11086709,13245,0,1714523302,13127.337241259993,27.028408290003426,53548.37714112001 2024-05-01,00:28:24.000,122,11086738,13125,0,1714523303,13127.269878159997,26.90152395000041,53548.38412824 2024-05-01,00:28:25.000,122,11086757,13485,0,1714523304,13127.276614469993,26.809885260001465,53548.38412824 2024-05-01,00:28:26.000,122,11086737,13325,0,1714523305,13127.236196609992,26.704148310003802,53548.356179760005 2024-05-01,00:28:27.000,122,11086775,13165,0,1714523306,13127.108206719997,26.55611658000271,53548.32124416 2024-05-01,00:28:28.000,122,11086804,13285,0,1714523307,13127.054316239992,26.44333049999841,53548.30028280001 2024-05-01,00:28:29.000,122,11086700,13245,0,1714523308,13127.047579929997,26.344642680000106,53548.2653472 2024-05-01,00:28:30.000,122,11086735,13365,0,1714523309,13126.980216830001,26.21070920999773,53548.23041160001 2024-05-01,00:28:31.000,122,11086767,13285,0,1714523310,13126.939798970001,26.09087400000135,53548.23041160001 2024-05-01,00:28:32.000,122,11086782,13205,0,1714523311,13126.865699559996,26.013333570001123,53548.25137296001 2024-05-01,00:28:33.000,122,11086747,13325,0,1714523312,13126.87917218,25.89349836000474,53548.24438584 2024-05-01,00:28:34.000,122,11086757,13685,0,1714523313,13126.933062659991,25.696122720000858,53548.24438584 2024-05-01,00:28:35.000,122,11086756,13085,0,1714523314,13126.980216830001,25.541041860000405,53548.20246312 2024-05-01,00:28:36.000,122,11086777,13205,0,1714523315,13127.094734099992,25.421206650004024,53548.20945024001 2024-05-01,00:28:37.000,122,11086785,13325,0,1714523316,13127.182306130002,25.308420569999726,53548.24438584 2024-05-01,00:28:38.000,122,11086780,13525,0,1714523317,13127.195778749992,25.146290579999913,53548.24438584 2024-05-01,00:28:39.000,122,11086736,13245,0,1714523318,13127.168833509997,25.111044930003118,53548.21643736 2024-05-01,00:28:40.000,122,11086789,13325,0,1714523319,13127.215987679992,25.00530797999818,53548.23041160001 2024-05-01,00:28:41.000,122,11086756,13445,0,1714523320,13127.269878159997,24.920718419998593,53548.2653472 2024-05-01,00:28:42.000,122,11086749,13685,0,1714523321,13127.343977570003,24.87137451000308,53548.29329568 2024-05-01,00:28:43.000,122,11086704,13525,0,1714523322,13127.445022219988,24.85727625000436,53548.258360080006 2024-05-01,00:28:44.000,122,11086739,13165,0,1714523323,13127.552803179999,24.800883210002212,53548.32124416 2024-05-01,00:28:45.000,122,11086759,12925,0,1714523324,13127.573012109999,24.800883210002212,53548.356179760005 2024-05-01,00:28:46.000,122,11086764,13565,0,1714523325,13127.62690258999,24.80793234000157,53548.36316688 2024-05-01,00:28:47.000,122,11086745,13285,0,1714523326,13127.73468355,24.786784950003494,53548.41207672 2024-05-01,00:28:48.000,122,11086791,13805,0,1714523327,13127.822255579995,24.85727625000436,53548.453999440004 2024-05-01,00:28:49.000,122,11086761,13125,0,1714523328,13127.88961867999,24.899571030000516,53548.46098656 2024-05-01,00:28:50.000,122,11086767,13525,0,1714523329,13127.963718089995,24.941865810003947,53548.49592216001 2024-05-01,00:28:51.000,122,11086734,13245,0,1714523330,13128.064762739996,25.00530797999818,53548.50290928 2024-05-01,00:28:52.000,122,11086776,13645,0,1714523331,13128.132125839991,24.977111460000742,53548.55181912 2024-05-01,00:28:53.000,122,11086730,13805,0,1714523332,13128.260115730001,24.920718419998593,53548.55880624 2024-05-01,00:28:54.000,122,11086743,13605,0,1714523333,13128.367896689997,24.87842364000244,53548.55880624 2024-05-01,00:28:55.000,122,11086787,13325,0,1714523334,13128.489150269997,24.82907972999965,53548.60072896 2024-05-01,00:28:56.000,122,11086765,13125,0,1714523335,13128.664294329988,24.80793234000157,53548.68457440001 2024-05-01,00:28:57.000,122,11086761,13405,0,1714523336,13128.84617469999,24.850227119997726,53548.71951 2024-05-01,00:28:58.000,122,11086743,13205,0,1714523337,13128.96742827999,24.927767549997952,53548.79636832 2024-05-01,00:28:59.000,122,11086729,13085,0,1714523338,13129.06847292999,25.012357110004814,53548.85226528001 2024-05-01,00:29:00.000,122,11086746,13485,0,1714523339,13129.102154479995,25.026455370003532,53548.859252400005 2024-05-01,00:29:01.000,122,11086728,13445,0,1714523340,13129.182990199995,25.061701020000328,53548.95008496001 2024-05-01,00:29:02.000,122,11086738,13445,0,1714523341,13129.23688068,25.061701020000328,53549.01296904 2024-05-01,00:29:03.000,122,11086744,12925,0,1714523342,13129.304243779996,25.03350450000289,53549.04091752 2024-05-01,00:29:04.000,122,11086765,13045,0,1714523343,13129.344661639996,25.139241450000554,53549.13873720001 2024-05-01,00:29:05.000,122,11086692,13325,0,1714523344,13129.418761050001,25.202683620002063,53549.13175008 2024-05-01,00:29:06.000,122,11086728,13405,0,1714523345,13129.519805700002,25.27317492000293,53549.20162128 2024-05-01,00:29:07.000,122,11086745,13445,0,1714523346,13129.560223560002,25.364813610001875,53549.21559552001 2024-05-01,00:29:08.000,122,11086767,13285,0,1714523347,13129.688213449997,25.414157520004665,53549.30642808001 2024-05-01,00:29:09.000,122,11086780,13325,0,1714523348,13129.748840239998,25.378911870000593,53549.30642808001 2024-05-01,00:29:10.000,122,11086715,13525,0,1714523349,13129.748840239998,25.39301012999931,53549.33437656001 2024-05-01,00:29:11.000,122,11086739,13285,0,1714523350,13129.728631309998,25.435304910002742,53549.362325040005 2024-05-01,00:29:12.000,122,11086737,13205,0,1714523351,13129.789258099998,25.45645230000082,53549.46713184 2024-05-01,00:29:13.000,122,11086720,13205,0,1714523352,13129.890302749998,25.555140119999123,53549.49508032 2024-05-01,00:29:14.000,122,11086755,13605,0,1714523353,13129.957665849994,25.66792620000342,53549.46713184 2024-05-01,00:29:15.000,122,11086735,13285,0,1714523354,13130.051974189999,25.724319239998295,53549.53700304 2024-05-01,00:29:16.000,122,11086707,13125,0,1714523355,13130.08565573999,25.823007060003874,53549.6627712 2024-05-01,00:29:17.000,122,11086735,13045,0,1714523356,13130.139546219994,25.85825271000067,53549.627835600004 2024-05-01,00:29:18.000,122,11086710,13205,0,1714523357,13130.1934367,25.956940529998974,53549.72565528 2024-05-01,00:29:19.000,122,11086719,13445,0,1714523358,13130.301217659995,26.02743182999984,53549.73962952001 2024-05-01,00:29:20.000,122,11086747,13445,0,1714523359,13130.41573493,26.112021389999427,53549.82347496 2024-05-01,00:29:21.000,122,11086768,13525,0,1714523360,13130.55719744,26.182512690000294,53549.78155224 2024-05-01,00:29:22.000,122,11086749,13405,0,1714523361,13130.806440909997,26.288249639997957,53549.87937192 2024-05-01,00:29:23.000,122,11086763,13285,0,1714523362,13130.954639729993,26.31644616000267,53549.87937192 2024-05-01,00:29:24.000,122,11086725,12925,0,1714523363,13131.116311169993,26.37283920000482,53549.935268880006 2024-05-01,00:29:25.000,122,11086698,13325,0,1714523364,13131.237564749994,26.408084850001615,53549.984178720006 2024-05-01,00:29:26.000,122,11086745,13405,0,1714523365,13131.291455229999,26.43628136999905,53550.06103704 2024-05-01,00:29:27.000,122,11086732,13605,0,1714523366,13131.44639035999,26.471527020003123,53550.15885672 2024-05-01,00:29:28.000,122,11086732,13205,0,1714523367,13131.55417132,26.4926744100012,53550.15885672 2024-05-01,00:29:29.000,122,11086733,13125,0,1714523368,13131.60806179999,26.55611658000271,53550.200779440005 2024-05-01,00:29:30.000,122,11086772,13565,0,1714523369,13131.65521597,26.591362229999504,53550.24270216001 2024-05-01,00:29:31.000,122,11086754,13205,0,1714523370,13131.661952279996,26.633657010002935,53550.27763776 2024-05-01,00:29:32.000,122,11086709,13285,0,1714523371,13131.63500704,26.619558750004217,53550.298599120004 2024-05-01,00:29:33.000,122,11086746,13285,0,1714523372,13131.68889751999,26.640706140002294,53550.30558624 2024-05-01,00:29:34.000,122,11086701,12965,0,1714523373,13131.803414789996,26.612509620004857,53550.3265476 2024-05-01,00:29:35.000,122,11086738,13285,0,1714523374,13131.911195749992,26.640706140002294,53550.36148320001 2024-05-01,00:29:36.000,122,11086718,13565,0,1714523375,13131.992031469992,26.577263970000786,53550.45930288001 2024-05-01,00:29:37.000,122,11086739,13085,0,1714523376,13132.187384459998,26.527920059997996,53550.487251360006 2024-05-01,00:29:38.000,122,11086736,13525,0,1714523377,13132.281692799988,26.50677266999992,53550.52917408001 2024-05-01,00:29:39.000,122,11086707,13405,0,1714523378,13132.349055899998,26.464477890003764,53550.56410968 2024-05-01,00:29:40.000,122,11086752,13925,0,1714523379,13132.322110659989,26.45037962999777,53550.55013544 2024-05-01,00:29:41.000,122,11086753,13325,0,1714523380,13132.322110659989,26.49972354000056,53550.55712256001 2024-05-01,00:29:42.000,122,11086714,13005,0,1714523381,13132.261483869988,26.478576150002482,53550.640968 2024-05-01,00:29:43.000,122,11086714,13325,0,1714523382,13132.241274939988,26.53496919000463,53550.64795512001 2024-05-01,00:29:44.000,122,11086724,13365,0,1714523383,13132.241274939988,26.605460489998222,53550.7108392 2024-05-01,00:29:45.000,122,11086714,13205,0,1714523384,13132.274956489993,26.633657010002935,53550.66192936 2024-05-01,00:29:46.000,122,11086705,13125,0,1714523385,13132.234538629993,26.647755270001653,53550.72481344001 2024-05-01,00:29:47.000,122,11086689,13445,0,1714523386,13132.221066009988,26.626607880003576,53550.703852080005 2024-05-01,00:29:48.000,122,11086711,13245,0,1714523387,13132.167175529998,26.619558750004217,53550.73878768 2024-05-01,00:29:49.000,122,11086705,13405,0,1714523388,13132.140230290002,26.626607880003576,53550.77372328001 2024-05-01,00:29:50.000,122,11086667,13125,0,1714523389,13132.133493979993,26.591362229999504,53550.801671760004 2024-05-01,00:29:51.000,122,11086727,13285,0,1714523390,13132.039185640002,26.584313100000145,53550.7807104 2024-05-01,00:29:52.000,122,11086689,13285,0,1714523391,13132.025713019997,26.591362229999504,53550.752761920005 2024-05-01,00:29:53.000,122,11086695,13245,0,1714523392,13131.951613609992,26.55611658000271,53550.871542960005 2024-05-01,00:29:54.000,122,11086699,13485,0,1714523393,13131.843832649996,26.4926744100012,53550.752761920005 2024-05-01,00:29:55.000,122,11086700,13245,0,1714523394,13131.776469550001,26.464477890003764,53550.81564600001 2024-05-01,00:29:56.000,122,11086673,13445,0,1714523395,13131.59458918,26.457428760004404,53550.822633120006 2024-05-01,00:29:57.000,122,11086693,13245,0,1714523396,13131.51375346,26.401035720002255,53550.80865888 2024-05-01,00:29:58.000,122,11086772,13285,0,1714523397,13131.480071909995,26.31644616000267,53550.86455584001 2024-05-01,00:29:59.000,122,11086715,13085,0,1714523398,13131.41270881,26.27415137999924,53550.80865888 2024-05-01,00:30:00.000,122,11086724,13445,0,1714523399,13131.39249988,26.196610949999013,53550.7807104 2024-05-01,00:30:01.000,122,11086735,13525,0,1714523400,13131.40597249999,26.08382487000199,53550.78769752 2024-05-01,00:30:02.000,122,11086744,13405,0,1714523401,13131.40597249999,26.020382700000482,53550.80865888 2024-05-01,00:30:03.000,122,11086712,13445,0,1714523402,13131.33187309,25.956940529998974,53550.8505816 2024-05-01,00:30:04.000,122,11086757,13605,0,1714523403,13131.311664159999,25.87235096999939,53550.83660736 2024-05-01,00:30:05.000,122,11086750,13245,0,1714523404,13131.35208202,25.787761409999803,53550.85756872 2024-05-01,00:30:06.000,122,11086729,13045,0,1714523405,13131.41270881,25.703171850000217,53550.8505816 2024-05-01,00:30:07.000,122,11086746,13125,0,1714523406,13131.46659928999,25.62563141999999,53550.86455584001 2024-05-01,00:30:08.000,122,11086751,13165,0,1714523407,13131.500280839995,25.49169795000489,53550.871542960005 2024-05-01,00:30:09.000,122,11086708,13365,0,1714523408,13131.53396239,25.44940317000146,53550.89250432001 2024-05-01,00:30:10.000,122,11086719,13165,0,1714523409,13131.540698699995,25.421206650004024,53550.87853008 2024-05-01,00:30:11.000,122,11086717,13205,0,1714523410,13131.58785286999,25.45645230000082,53550.89250432001 2024-05-01,00:30:12.000,122,11086736,13245,0,1714523411,13131.540698699995,25.50579621000361,53550.94141416001 2024-05-01,00:30:13.000,122,11086735,13445,0,1714523412,13131.51375346,25.533992730001046,53550.99731112 2024-05-01,00:30:14.000,122,11086735,13245,0,1714523413,13131.419445119995,25.555140119999123,53550.93442704001 2024-05-01,00:30:15.000,122,11086767,13325,0,1714523414,13131.38576356999,25.548090989999764,53550.98333688001 2024-05-01,00:30:16.000,122,11086708,13125,0,1714523415,13131.419445119995,25.533992730001046,53551.0252596 2024-05-01,00:30:17.000,122,11086759,13325,0,1714523416,13131.480071909995,25.541041860000405,53551.01128536001 2024-05-01,00:30:18.000,122,11086752,13085,0,1714523417,13131.52722607999,25.526943600001687,53551.04622096 2024-05-01,00:30:19.000,122,11086705,12925,0,1714523418,13131.57438025,25.484648819998256,53551.039233840005 2024-05-01,00:30:20.000,122,11086673,13205,0,1714523419,13131.60806179999,25.45645230000082,53551.088143680005 2024-05-01,00:30:21.000,122,11086707,13005,0,1714523420,13131.68889751999,25.385960999999952,53551.137053520004 2024-05-01,00:30:22.000,122,11086759,13205,0,1714523421,13131.682161209996,25.315469699999085,53551.14404064 2024-05-01,00:30:23.000,122,11086704,13285,0,1714523422,13131.6754249,25.244978399998217,53551.2348732 2024-05-01,00:30:24.000,122,11086719,13325,0,1714523423,13131.641743349996,25.252027530004852,53551.206924720005 2024-05-01,00:30:25.000,122,11086763,13285,0,1714523424,13131.661952279996,25.22383101000014,53551.2348732 2024-05-01,00:30:26.000,122,11086756,13245,0,1714523425,13131.641743349996,25.20973275000142,53551.26980880001 2024-05-01,00:30:27.000,122,11086776,13205,0,1714523426,13131.66868858999,25.188585360003344,53551.22788608001 2024-05-01,00:30:28.000,122,11086786,13005,0,1714523427,13131.709106449991,25.181536230003985,53551.29077016 2024-05-01,00:30:29.000,122,11086722,13405,0,1714523428,13131.68889751999,25.139241450000554,53551.33269288 2024-05-01,00:30:30.000,122,11086722,13285,0,1714523429,13131.75626062,25.0969466700044,53551.38858984 2024-05-01,00:30:31.000,122,11086765,13285,0,1714523430,13131.709106449991,25.04055363000225,53551.33968 2024-05-01,00:30:32.000,122,11086775,13245,0,1714523431,13131.68889751999,24.9841605900001,53551.40256408 2024-05-01,00:30:33.000,122,11086724,13285,0,1714523432,13131.58785286999,24.927767549997952,53551.4095512 2024-05-01,00:30:34.000,122,11086724,13565,0,1714523433,13131.50701714999,24.885472770001797,53551.4794224 2024-05-01,00:30:35.000,122,11086720,13485,0,1714523434,13131.43291774,24.80793234000157,53551.4794224 2024-05-01,00:30:36.000,122,11086723,13525,0,1714523435,13131.41270881,24.730391910001345,53551.4794224 2024-05-01,00:30:37.000,122,11086762,13125,0,1714523436,13131.399236189995,24.69514626000455,53551.53531936001 2024-05-01,00:30:38.000,122,11086769,13525,0,1714523437,13131.318400469994,24.58940930999961,53551.48640952001 2024-05-01,00:30:39.000,122,11086707,13765,0,1714523438,13131.217355819994,24.497770620000665,53551.51435800001 2024-05-01,00:30:40.000,122,11086728,13565,0,1714523439,13131.035475449993,24.40613193000172,53551.51435800001 2024-05-01,00:30:41.000,122,11086719,13245,0,1714523440,13130.880540320002,24.35678801999893,53551.50737088 2024-05-01,00:30:42.000,122,11086769,13285,0,1714523441,13130.678451020001,24.258100200000627,53551.52833224 2024-05-01,00:30:43.000,122,11086743,13445,0,1714523442,13130.543724819996,24.251051070001267,53551.51435800001 2024-05-01,00:30:44.000,122,11086726,13285,0,1714523443,13130.442680169996,24.1805597700004,53551.52833224 2024-05-01,00:30:45.000,122,11086724,13285,0,1714523444,13130.32816289999,24.067773690003378,53551.45846104 2024-05-01,00:30:46.000,122,11086690,13365,0,1714523445,13130.23385456,24.032528039999306,53551.52134512 2024-05-01,00:30:47.000,122,11086733,12925,0,1714523446,13130.12607359999,23.933840220001002,53551.45846104 2024-05-01,00:30:48.000,122,11086731,13245,0,1714523447,13130.004820019989,23.81400501000462,53551.50038376 2024-05-01,00:30:49.000,122,11086740,13685,0,1714523448,13129.890302749998,23.658924150004168,53551.50737088 2024-05-01,00:30:50.000,122,11086695,13085,0,1714523449,13129.715158689993,23.58138372000394,53551.43051256 2024-05-01,00:30:51.000,122,11086682,13325,0,1714523450,13129.614114039992,23.447450250001566,53551.45846104 2024-05-01,00:30:52.000,122,11086784,13365,0,1714523451,13129.519805700002,23.391057209999417,53551.40256408 2024-05-01,00:30:53.000,122,11086708,12845,0,1714523452,13129.472651529992,23.35581156000262,53551.493396640006 2024-05-01,00:30:54.000,122,11086708,13325,0,1714523453,13129.391815809991,23.221878090000246,53551.40256408 2024-05-01,00:30:55.000,122,11086739,13405,0,1714523454,13129.358134260001,23.17958331000409,53551.43051256 2024-05-01,00:30:56.000,122,11086730,13205,0,1714523455,13129.290771159991,23.109092010003224,53551.4095512 2024-05-01,00:30:57.000,122,11086705,13365,0,1714523456,13129.18972650999,23.010404189997644,53551.45846104 2024-05-01,00:30:58.000,122,11086728,13445,0,1714523457,13129.04826399999,22.925814629998058,53551.472435280004 2024-05-01,00:30:59.000,122,11086699,13405,0,1714523458,13128.94721934999,22.813028550001036,53551.50737088 2024-05-01,00:31:00.000,122,11086685,13045,0,1714523459,13128.88659255999,22.72843899000145,53551.43749968001 2024-05-01,00:31:01.000,122,11086709,13325,0,1714523460,13128.819229459994,22.636800300002506,53551.48640952001 2024-05-01,00:31:02.000,122,11086731,13085,0,1714523461,13128.704712189989,22.524014219998207,53551.43749968001 2024-05-01,00:31:03.000,122,11086727,13165,0,1714523462,13128.650821709998,22.481719440002053,53551.472435280004 2024-05-01,00:31:04.000,122,11086721,13205,0,1714523463,13128.529568129998,22.390080750003108,53551.493396640006 2024-05-01,00:31:05.000,122,11086741,13205,0,1714523464,13128.441996100002,22.31254032000288,53551.4794224 2024-05-01,00:31:06.000,122,11086733,13365,0,1714523465,13128.361160380002,22.234999890002655,53551.55628072 2024-05-01,00:31:07.000,122,11086735,13205,0,1714523466,13128.293797279992,22.178606850000506,53551.50737088 2024-05-01,00:31:08.000,122,11086733,13005,0,1714523467,13128.145598459996,22.14336120000371,53551.60519056001 2024-05-01,00:31:09.000,122,11086742,13125,0,1714523468,13128.01087225999,22.14336120000371,53551.55628072 2024-05-01,00:31:10.000,122,11086701,13285,0,1714523469,13127.903091299995,22.13631207000435,53551.52134512 2024-05-01,00:31:11.000,122,11086747,13285,0,1714523470,13127.79531034,22.13631207000435,53551.55628072 2024-05-01,00:31:12.000,122,11086737,13285,0,1714523471,13127.75489248,22.129262939997716,53551.57025496 2024-05-01,00:31:13.000,122,11086717,12925,0,1714523472,13127.674056759999,22.051722510004765,53551.640126160004 2024-05-01,00:31:14.000,122,11086775,13325,0,1714523473,13127.653847829999,22.016476860000694,53551.57025496 2024-05-01,00:31:15.000,122,11086739,13285,0,1714523474,13127.539330559994,22.051722510004765,53551.65410040001 2024-05-01,00:31:16.000,122,11086731,13445,0,1714523475,13127.384395429988,22.09401729000092,53551.66807464 2024-05-01,00:31:17.000,122,11086726,13285,0,1714523476,13127.209251369997,22.072869900002843,53551.73095872001 2024-05-01,00:31:18.000,122,11086747,13085,0,1714523477,13127.034107309992,22.051722510004765,53551.7239716 2024-05-01,00:31:19.000,122,11086713,13245,0,1714523478,13126.845490629996,21.988280340003257,53551.709997360005 2024-05-01,00:31:20.000,122,11086713,13085,0,1714523479,13126.7579186,21.931887300001108,53551.71698448 2024-05-01,00:31:21.000,122,11086780,13485,0,1714523480,13126.704028119995,21.938936430000467,53551.807817040004 2024-05-01,00:31:22.000,122,11086736,13205,0,1714523481,13126.62992870999,21.91073991000303,53551.77986856001 2024-05-01,00:31:23.000,122,11086708,13285,0,1714523482,13126.562565609995,21.85434687000088,53551.85672688 2024-05-01,00:31:24.000,122,11086667,13245,0,1714523483,13126.42783940999,21.840248610002163,53551.83576552 2024-05-01,00:31:25.000,122,11086747,13285,0,1714523484,13126.245959039989,21.826150350003445,53551.84275264 2024-05-01,00:31:26.000,122,11086729,13325,0,1714523485,13126.077551289993,21.762708180001937,53551.84973976001 2024-05-01,00:31:27.000,122,11086733,13045,0,1714523486,13125.888934609997,21.727462529997865,53551.91961096001 2024-05-01,00:31:28.000,122,11086770,13405,0,1714523487,13125.767681029996,21.656971230004274,53551.90563672 2024-05-01,00:31:29.000,122,11086708,13605,0,1714523488,13125.713790549991,21.607627320001484,53551.95454656 2024-05-01,00:31:30.000,122,11086696,13205,0,1714523489,13125.626218519996,21.664020360003633,53551.926598080005 2024-05-01,00:31:31.000,122,11086717,13525,0,1714523490,13125.53864649,21.7345116600045,53551.975507920004 2024-05-01,00:31:32.000,122,11086726,13405,0,1714523491,13125.41739291,21.776806440000655,53551.98948216001 2024-05-01,00:31:33.000,122,11086730,13525,0,1714523492,13125.24898515999,21.74860992000322,53552.03839200001 2024-05-01,00:31:34.000,122,11086754,13445,0,1714523493,13125.060368479993,21.649922100004915,53552.03140488 2024-05-01,00:31:35.000,122,11086747,13245,0,1714523494,13124.804388700002,21.593529060002766,53552.08031472 2024-05-01,00:31:36.000,122,11086723,13525,0,1714523495,13124.689871429997,21.544185149999976,53552.06634048001 2024-05-01,00:31:37.000,122,11086741,13365,0,1714523496,13124.609035709997,21.565332539998053,53552.11525032001 2024-05-01,00:31:38.000,122,11086782,13205,0,1714523497,13124.548408919996,21.600578190002125,53552.17114728 2024-05-01,00:31:39.000,122,11086727,13725,0,1714523498,13124.514727369991,21.727462529997865,53552.1781344 2024-05-01,00:31:40.000,122,11086758,13405,0,1714523499,13124.35979224,21.812052090004727,53552.19210864 2024-05-01,00:31:41.000,122,11086739,13365,0,1714523500,13124.17791187,21.812052090004727,53552.213070000005 2024-05-01,00:31:42.000,122,11086732,13605,0,1714523501,13124.05665829,21.74156079000386,53552.24101848 2024-05-01,00:31:43.000,122,11086780,13525,0,1714523502,13123.948877329989,21.74156079000386,53552.26896696 2024-05-01,00:31:44.000,122,11086793,13245,0,1714523503,13123.834360059998,21.769757310001296,53552.310889680004 2024-05-01,00:31:45.000,122,11086704,13045,0,1714523504,13123.793942199998,21.80500295999809,53552.331851040006 2024-05-01,00:31:46.000,122,11086737,13405,0,1714523505,13123.692897549998,21.90369078000367,53552.34582528 2024-05-01,00:31:47.000,122,11086753,13445,0,1714523506,13123.578380279992,21.988280340003257,53552.4576192 2024-05-01,00:31:48.000,122,11086722,13085,0,1714523507,13123.490808249997,22.002378600001975,53552.51351616 2024-05-01,00:31:49.000,122,11086769,13205,0,1714523508,13123.389763599997,21.995329470002616,53552.55543888 2024-05-01,00:31:50.000,122,11086776,13685,0,1714523509,13123.315664189991,21.981231210003898,53552.53447752 2024-05-01,00:31:51.000,122,11086692,13525,0,1714523510,13123.308927879996,22.072869900002843,53552.56941312001 2024-05-01,00:31:52.000,122,11086731,13125,0,1714523511,13123.308927879996,22.13631207000435,53552.6322972 2024-05-01,00:31:53.000,122,11086744,13525,0,1714523512,13123.288718949996,22.256147280000732,53552.7021684 2024-05-01,00:31:54.000,122,11086721,13685,0,1714523513,13123.187674299996,22.298442060004163,53552.69518128 2024-05-01,00:31:55.000,122,11086762,13405,0,1714523514,13123.046211789995,22.347785969999677,53552.79300096 2024-05-01,00:31:56.000,122,11086766,13565,0,1714523515,13122.985584999995,22.390080750003108,53552.8419108 2024-05-01,00:31:57.000,122,11086723,13685,0,1714523516,13122.93169451999,22.432375529999263,53552.87684640001 2024-05-01,00:31:58.000,122,11086759,13565,0,1714523517,13122.796968319999,22.5381124800042,53552.93973048 2024-05-01,00:31:59.000,122,11086767,13205,0,1714523518,13122.736341529999,22.636800300002506,53552.98864032 2024-05-01,00:32:00.000,122,11086749,13125,0,1714523519,13122.642033189994,22.7848320300036,53553.04453728001 2024-05-01,00:32:01.000,122,11086744,13445,0,1714523520,13122.561197469993,22.91171636999934,53553.100434240005 2024-05-01,00:32:02.000,122,11086739,13645,0,1714523521,13122.500570679993,22.94696202000341,53553.14235696001 2024-05-01,00:32:03.000,122,11086750,13645,0,1714523522,13122.473625439998,23.010404189997644,53553.170305440006 2024-05-01,00:32:04.000,122,11086741,13405,0,1714523523,13122.305217690002,23.045649840001715,53553.24017664001 2024-05-01,00:32:05.000,122,11086730,13085,0,1714523524,13122.217645659992,23.038600710002356,53553.24716376 2024-05-01,00:32:06.000,122,11086726,13445,0,1714523525,13122.089655769996,23.059748100000434,53553.30306072 2024-05-01,00:32:07.000,122,11086764,13285,0,1714523526,13121.98187481,23.109092010003224,53553.3659448 2024-05-01,00:32:08.000,122,11086721,13205,0,1714523527,13121.91451170999,23.207779830001527,53553.3659448 2024-05-01,00:32:09.000,122,11086736,13405,0,1714523528,13121.86062123,23.278271130002395,53553.4008804 2024-05-01,00:32:10.000,122,11086764,13285,0,1714523529,13121.73936765,23.348762430003262,53553.41485464 2024-05-01,00:32:11.000,122,11086743,13285,0,1714523530,13121.65853193,23.391057209999417,53553.52664856001 2024-05-01,00:32:12.000,122,11086766,13485,0,1714523531,13121.544014659994,23.433351990002848,53553.54760992001 2024-05-01,00:32:13.000,122,11086763,13285,0,1714523532,13121.382343219993,23.475646769999003,53553.554597040005 2024-05-01,00:32:14.000,122,11086741,13365,0,1714523533,13121.200462849993,23.48974502999772,53553.52664856001 2024-05-01,00:32:15.000,122,11086775,13325,0,1714523534,13121.059000339992,23.503843290003715,53553.62446824001 2024-05-01,00:32:16.000,122,11086755,13445,0,1714523535,13120.897328899991,23.53908894000051,53553.603506880005 2024-05-01,00:32:17.000,122,11086774,13045,0,1714523536,13120.796284249991,23.524990680001792,53553.652416720004 2024-05-01,00:32:18.000,122,11086745,13445,0,1714523537,13120.70197591,23.55318719999923,53553.63844248 2024-05-01,00:32:19.000,122,11086736,13085,0,1714523538,13120.63461280999,23.623678500000096,53553.673378080006 2024-05-01,00:32:20.000,122,11086732,13285,0,1714523539,13120.587458639995,23.673022410002886,53553.70132656 2024-05-01,00:32:21.000,122,11086751,13285,0,1714523540,13120.49988661,23.665973280003527,53553.6803652 2024-05-01,00:32:22.000,122,11086762,13165,0,1714523541,13120.297797309999,23.701218930000323,53553.65940384 2024-05-01,00:32:23.000,122,11086746,13405,0,1714523542,13120.088971699988,23.60253111000202,53553.66639096001 2024-05-01,00:32:24.000,122,11086783,13645,0,1714523543,13119.967718120002,23.55318719999923,53553.68735232 2024-05-01,00:32:25.000,122,11086750,13525,0,1714523544,13119.873409779997,23.55318719999923,53553.74324928001 2024-05-01,00:32:26.000,122,11086790,13405,0,1714523545,13119.920563949992,23.567285459997947,53553.66639096001 2024-05-01,00:32:27.000,122,11086724,13525,0,1714523546,13119.960981809993,23.609580240001378,53553.71530080001 2024-05-01,00:32:28.000,122,11086710,13245,0,1714523547,13119.940772879992,23.637776759998815,53553.70132656 2024-05-01,00:32:29.000,122,11086763,13285,0,1714523548,13119.785837750002,23.609580240001378,53553.73626216 2024-05-01,00:32:30.000,122,11086714,13085,0,1714523549,13119.590484759996,23.53203981000115,53553.71530080001 2024-05-01,00:32:31.000,122,11086717,12925,0,1714523550,13119.49617641999,23.461548510000284,53553.75722352 2024-05-01,00:32:32.000,122,11086751,13445,0,1714523551,13119.35471390999,23.405155469998135,53553.771197760005 2024-05-01,00:32:33.000,122,11086754,13325,0,1714523552,13119.29408711999,23.384008080000058,53553.73626216 2024-05-01,00:32:34.000,122,11086752,13245,0,1714523553,13119.19304246999,23.41220460000477,53553.73626216 2024-05-01,00:32:35.000,122,11086710,13165,0,1714523554,13119.011162099989,23.42630286000349,53553.68735232 2024-05-01,00:32:36.000,122,11086777,13325,0,1714523555,13118.964007929993,23.41220460000477,53553.69433944001 2024-05-01,00:32:37.000,122,11086695,13445,0,1714523556,13118.836018039998,23.32761503999791,53553.722287920005 2024-05-01,00:32:38.000,122,11086713,13285,0,1714523557,13118.775391249997,23.221878090000246,53553.68735232 2024-05-01,00:32:39.000,122,11086736,13285,0,1714523558,13118.721500769992,23.19368157000281,53553.74324928001 2024-05-01,00:32:40.000,122,11086746,13165,0,1714523559,13118.633928739997,23.207779830001527,53553.673378080006 2024-05-01,00:32:41.000,122,11086764,13405,0,1714523560,13118.546356710001,23.235976349998964,53553.673378080006 2024-05-01,00:32:42.000,122,11086755,13245,0,1714523561,13118.38468527,23.250074609997682,53553.65940384 2024-05-01,00:32:43.000,122,11086744,13205,0,1714523562,13118.29711323999,23.207779830001527,53553.63844248 2024-05-01,00:32:44.000,122,11086727,13445,0,1714523563,13118.229750139995,23.15138678999938,53553.63844248 2024-05-01,00:32:45.000,122,11086736,12965,0,1714523564,13118.229750139995,23.094993750004505,53553.64542960001 2024-05-01,00:32:46.000,122,11086751,13165,0,1714523565,13118.21627751999,23.094993750004505,53553.61748112001 2024-05-01,00:32:47.000,122,11086745,13445,0,1714523566,13118.209541209995,23.059748100000434,53553.63145536 2024-05-01,00:32:48.000,122,11086743,13485,0,1714523567,13118.169123349995,23.031551580002997,53553.63145536 2024-05-01,00:32:49.000,122,11086753,13405,0,1714523568,13118.189332279995,22.982207670000207,53553.61748112001 2024-05-01,00:32:50.000,122,11086727,13445,0,1714523569,13118.26343169,22.96810941000149,53553.610494 2024-05-01,00:32:51.000,122,11086766,13485,0,1714523570,13118.30384955,22.939912890004052,53553.57555840001 2024-05-01,00:32:52.000,122,11086765,13245,0,1714523571,13118.351003719996,22.982207670000207,53553.610494 2024-05-01,00:32:53.000,122,11086759,13445,0,1714523572,13118.290376929996,22.95401115000277,53553.610494 2024-05-01,00:32:54.000,122,11086750,13245,0,1714523573,13118.30384955,22.925814629998058,53553.59651976001 2024-05-01,00:32:55.000,122,11086701,13365,0,1714523574,13118.357740029991,22.855323330004467,53553.58254552 2024-05-01,00:32:56.000,122,11086745,13205,0,1714523575,13118.411630509996,22.834175939999113,53553.58254552 2024-05-01,00:32:57.000,122,11086713,13045,0,1714523576,13118.465520990001,22.890568980001262,53553.56158416 2024-05-01,00:32:58.000,122,11086786,13245,0,1714523577,13118.499202539992,22.925814629998058,53553.603506880005 2024-05-01,00:32:59.000,122,11086765,13125,0,1714523578,13118.519411469992,22.90466723999998,53553.63844248 2024-05-01,00:33:00.000,122,11086748,13125,0,1714523579,13118.580038259992,22.855323330004467,53553.610494 2024-05-01,00:33:01.000,122,11086755,13285,0,1714523580,13118.714764459997,22.805979420001677,53553.56158416 2024-05-01,00:33:02.000,122,11086747,13165,0,1714523581,13118.876435899998,22.820077680000395,53553.59651976001 2024-05-01,00:33:03.000,122,11086730,12925,0,1714523582,13119.004425789994,22.855323330004467,53553.58953264 2024-05-01,00:33:04.000,122,11086789,13005,0,1714523583,13119.058316269999,22.91171636999934,53553.58953264 2024-05-01,00:33:05.000,122,11086779,12845,0,1714523584,13119.13241567999,22.883519850001903,53553.63145536 2024-05-01,00:33:06.000,122,11086709,13365,0,1714523585,13119.21998771,22.820077680000395,53553.68735232 2024-05-01,00:33:07.000,122,11086777,13605,0,1714523586,13119.26040557,22.7848320300036,53553.62446824001 2024-05-01,00:33:08.000,122,11086763,13125,0,1714523587,13119.38165915,22.72843899000145,53553.603506880005 2024-05-01,00:33:09.000,122,11086762,13125,0,1714523588,13119.49617641999,22.6720459499993,53553.63145536 2024-05-01,00:33:10.000,122,11086732,13445,0,1714523589,13119.651111549996,22.664996819999942,53553.68735232 2024-05-01,00:33:11.000,122,11086788,13205,0,1714523590,13119.806046680002,22.68614420999802,53553.652416720004 2024-05-01,00:33:12.000,122,11086748,13645,0,1714523591,13119.960981809993,22.693193340004655,53553.68735232 2024-05-01,00:33:13.000,122,11086729,13125,0,1714523592,13120.041817529993,22.6720459499993,53553.79215912001 2024-05-01,00:33:14.000,122,11086765,13325,0,1714523593,13120.216961589998,22.629751170003146,53553.82709472 2024-05-01,00:33:15.000,122,11086736,13085,0,1714523594,13120.41231457999,22.594505519999075,53553.79215912001 2024-05-01,00:33:16.000,122,11086727,13565,0,1714523595,13120.547040779995,22.650898560001224,53553.81312048001 2024-05-01,00:33:17.000,122,11086792,13125,0,1714523596,13120.67503066999,22.629751170003146,53553.81312048001 2024-05-01,00:33:18.000,122,11086734,13205,0,1714523597,13120.70197591,22.608603779997793,53553.8550432 2024-05-01,00:33:19.000,122,11086714,13205,0,1714523598,13120.749130079996,22.594505519999075,53553.89696592 2024-05-01,00:33:20.000,122,11086770,13365,0,1714523599,13120.809756869996,22.566309000001638,53553.86203032001 2024-05-01,00:33:21.000,122,11086722,13365,0,1714523600,13120.917537829991,22.573358130000997,53554.02273408 2024-05-01,00:33:22.000,122,11086760,13405,0,1714523601,13121.045527720002,22.54516161000356,53554.02273408 2024-05-01,00:33:23.000,122,11086778,13765,0,1714523602,13121.119627129992,22.629751170003146,53554.04369544 2024-05-01,00:33:24.000,122,11086806,13845,0,1714523603,13121.213935469998,22.68614420999802,53554.08561816 2024-05-01,00:33:25.000,122,11086723,13605,0,1714523604,13121.321716429993,22.664996819999942,53554.106579520005 2024-05-01,00:33:26.000,122,11086804,13605,0,1714523605,13121.382343219993,22.636800300002506,53554.16946360001 2024-05-01,00:33:27.000,122,11086764,13445,0,1714523606,13121.429497389989,22.629751170003146,53554.2043992 2024-05-01,00:33:28.000,122,11086717,13565,0,1714523607,13121.530542039989,22.594505519999075,53554.21837344001 2024-05-01,00:33:29.000,122,11086778,13565,0,1714523608,13121.61137775999,22.643849430001865,53554.19042496 2024-05-01,00:33:30.000,122,11086726,13125,0,1714523609,13121.73936765,22.657947690000583,53554.274270400005 2024-05-01,00:33:31.000,122,11086741,13165,0,1714523610,13121.96166588,22.643849430001865,53554.30221888 2024-05-01,00:33:32.000,122,11086768,13245,0,1714523611,13122.143546250001,22.67909507999866,53554.33715448001 2024-05-01,00:33:33.000,122,11086720,13405,0,1714523612,13122.352371859997,22.700242470004014,53554.38606432001 2024-05-01,00:33:34.000,122,11086728,13525,0,1714523613,13122.554461159998,22.820077680000395,53554.42099992 2024-05-01,00:33:35.000,122,11086724,13365,0,1714523614,13122.628560569989,22.869421590003185,53554.43497416001 2024-05-01,00:33:36.000,122,11086765,13085,0,1714523615,13122.682451049994,22.834175939999113,53554.47689688 2024-05-01,00:33:37.000,122,11086806,13565,0,1714523616,13122.736341529999,22.827126809999754,53554.56772944 2024-05-01,00:33:38.000,122,11086738,13125,0,1714523617,13122.702659979994,22.77778290000424,53554.53978096 2024-05-01,00:33:39.000,122,11086785,13445,0,1714523618,13122.776759389999,22.707291600003373,53554.56772944 2024-05-01,00:33:40.000,122,11086766,13245,0,1714523619,13122.884540349994,22.664996819999942,53554.58170368001 2024-05-01,00:33:41.000,122,11086763,13525,0,1714523620,13123.01926655,22.650898560001224,53554.64458776 2024-05-01,00:33:42.000,122,11086739,13125,0,1714523621,13123.147256439996,22.643849430001865,53554.679523360006 2024-05-01,00:33:43.000,122,11086741,13005,0,1714523622,13123.228092159996,22.749586379999528,53554.6934976 2024-05-01,00:33:44.000,122,11086771,13325,0,1714523623,13123.362818360001,22.841225069998472,53554.72144608001 2024-05-01,00:33:45.000,122,11086739,13205,0,1714523624,13123.423445150001,22.9187654999987,53554.81227864 2024-05-01,00:33:46.000,122,11086744,13125,0,1714523625,13123.490808249997,22.94696202000341,53554.80529152 2024-05-01,00:33:47.000,122,11086740,13245,0,1714523626,13123.585116590002,22.96810941000149,53554.83324 2024-05-01,00:33:48.000,122,11086722,13405,0,1714523627,13123.652479689998,22.95401115000277,53554.86817560001 2024-05-01,00:33:49.000,122,11086732,13125,0,1714523628,13123.746788029988,22.939912890004052,53554.88913696001 2024-05-01,00:33:50.000,122,11086728,13365,0,1714523629,13123.800678509993,22.94696202000341,53554.88913696001 2024-05-01,00:33:51.000,122,11086745,12885,0,1714523630,13123.942141019994,23.031551580002997,53554.91009832 2024-05-01,00:33:52.000,122,11086771,13085,0,1714523631,13124.164439249995,23.15138678999938,53554.993943760004 2024-05-01,00:33:53.000,122,11086670,13165,0,1714523632,13124.31263806999,23.235976349998964,53555.04984072 2024-05-01,00:33:54.000,122,11086714,13245,0,1714523633,13124.44062796,23.299418520000472,53555.04984072 2024-05-01,00:33:55.000,122,11086730,13325,0,1714523634,13124.48104582,23.292369390001113,53555.10573768001 2024-05-01,00:33:56.000,122,11086740,13245,0,1714523635,13124.454100579991,23.30646764999983,53555.0777892 2024-05-01,00:33:57.000,122,11086726,13405,0,1714523636,13124.366528549996,23.257123740004317,53555.13368616001 2024-05-01,00:33:58.000,122,11086685,13245,0,1714523637,13124.305901759995,23.19368157000281,53555.1476604 2024-05-01,00:33:59.000,122,11086721,13565,0,1714523638,13124.225066039995,23.094993750004505,53555.182596000006 2024-05-01,00:34:00.000,122,11086743,13365,0,1714523639,13124.21832973,23.073846359999152,53555.2175316 2024-05-01,00:34:01.000,122,11086727,13045,0,1714523640,13124.29916545,22.996305929998925,53555.22451872001 2024-05-01,00:34:02.000,122,11086688,13485,0,1714523641,13124.433891649991,23.08794461999787,53555.22451872001 2024-05-01,00:34:03.000,122,11086735,13205,0,1714523642,13124.534936299991,23.165485049998097,53555.22451872001 2024-05-01,00:34:04.000,122,11086726,13605,0,1714523643,13124.575354159992,23.20073070000217,53555.25246720001 2024-05-01,00:34:05.000,122,11086685,13165,0,1714523644,13124.494518439991,23.1302394000013,53555.30836416 2024-05-01,00:34:06.000,122,11086732,13125,0,1714523645,13124.33958331,23.024502450003638,53555.32233840001 2024-05-01,00:34:07.000,122,11086733,13405,0,1714523646,13124.225066039995,22.876470720002544,53555.37124824001 2024-05-01,00:34:08.000,122,11086695,13125,0,1714523647,13124.15770294,22.805979420001677,53555.37823536 2024-05-01,00:34:09.000,122,11086674,12925,0,1714523648,13124.25201127999,22.820077680000395,53555.37823536 2024-05-01,00:34:10.000,122,11086755,13285,0,1714523649,13124.4002101,22.855323330004467,53555.38522248 2024-05-01,00:34:11.000,122,11086742,13445,0,1714523650,13124.501254750001,22.982207670000207,53555.37823536 2024-05-01,00:34:12.000,122,11086756,13325,0,1714523651,13124.568617849996,23.08089548999851,53555.46906792001 2024-05-01,00:34:13.000,122,11086722,13245,0,1714523652,13124.642717260002,23.123190270001942,53555.40618384 2024-05-01,00:34:14.000,122,11086718,13205,0,1714523653,13124.622508330001,23.059748100000434,53555.497016400004 2024-05-01,00:34:15.000,122,11086684,13005,0,1714523654,13124.622508330001,23.003355059998285,53555.497016400004 2024-05-01,00:34:16.000,122,11086728,13325,0,1714523655,13124.629244639997,22.91171636999934,53555.517977760006 2024-05-01,00:34:17.000,122,11086747,13325,0,1714523656,13124.710080359997,22.9187654999987,53555.517977760006 2024-05-01,00:34:18.000,122,11086742,13365,0,1714523657,13124.763970840002,22.94696202000341,53555.55990048001 2024-05-01,00:34:19.000,122,11086763,13405,0,1714523658,13124.891960729998,23.073846359999152,53555.63675880001 2024-05-01,00:34:20.000,122,11086728,13445,0,1714523659,13124.925642280003,23.17253418000473,53555.60881032001 2024-05-01,00:34:21.000,122,11086738,13325,0,1714523660,13124.979532759993,23.285320260001754,53555.69964288 2024-05-01,00:34:22.000,122,11086705,13245,0,1714523661,13124.979532759993,23.32056590999855,53555.75553984001 2024-05-01,00:34:23.000,122,11086733,13125,0,1714523662,13124.979532759993,23.334664170004544,53555.79047544 2024-05-01,00:34:24.000,122,11086735,13245,0,1714523663,13125.013214309998,23.35581156000262,53555.77650120001 2024-05-01,00:34:25.000,122,11086707,13165,0,1714523664,13125.067104789989,23.32761503999791,53555.88829512 2024-05-01,00:34:26.000,122,11086710,12925,0,1714523665,13125.127731579989,23.348762430003262,53555.88829512 2024-05-01,00:34:27.000,122,11086735,13325,0,1714523666,13125.18835836999,23.41925373000413,53555.92323072001 2024-05-01,00:34:28.000,122,11086740,13245,0,1714523667,13125.174885749999,23.54613806999987,53555.95816632 2024-05-01,00:34:29.000,122,11086657,13165,0,1714523668,13125.094050029998,23.694169800000964,53555.97214056001 2024-05-01,00:34:30.000,122,11086727,13245,0,1714523669,13125.033423239998,23.82810327000334,53556.07694736 2024-05-01,00:34:31.000,122,11086723,13205,0,1714523670,13124.979532759993,23.99023326000315,53556.06297312001 2024-05-01,00:34:32.000,122,11086698,13365,0,1714523671,13124.898697039993,24.074822820002737,53556.08393448 2024-05-01,00:34:33.000,122,11086692,13165,0,1714523672,13124.871751799998,24.095970210000814,53556.10489584 2024-05-01,00:34:34.000,122,11086694,13125,0,1714523673,13124.824597630002,24.018429780000588,53556.118870080005 2024-05-01,00:34:35.000,122,11086708,13125,0,1714523674,13124.831333939997,23.96203673999844,53556.16079280001 2024-05-01,00:34:36.000,122,11086699,13365,0,1714523675,13124.811125009997,23.919741960002284,53556.18175416001 2024-05-01,00:34:37.000,122,11086747,13325,0,1714523676,13124.743761910002,23.926791090001643,53556.188741280006 2024-05-01,00:34:38.000,122,11086718,13285,0,1714523677,13124.710080359997,24.01138065000123,53556.1957284 2024-05-01,00:34:39.000,122,11086700,13165,0,1714523678,13124.568617849996,24.081871950002096,53556.22367688 2024-05-01,00:34:40.000,122,11086745,13125,0,1714523679,13124.494518439991,24.201707159998477,53556.23066400001 2024-05-01,00:34:41.000,122,11086707,13125,0,1714523680,13124.44062796,24.307444110003416,53556.2655996 2024-05-01,00:34:42.000,122,11086730,13285,0,1714523681,13124.346319619995,24.41318106000108,53556.216689760004 2024-05-01,00:34:43.000,122,11086758,13125,0,1714523682,13124.25201127999,24.384984540003643,53556.31450944 2024-05-01,00:34:44.000,122,11086764,13045,0,1714523683,13124.124021389995,24.321542370002135,53556.25861248001 2024-05-01,00:34:45.000,122,11086749,13445,0,1714523684,13124.07013090999,24.24400194000191,53556.27258672 2024-05-01,00:34:46.000,122,11086685,13125,0,1714523685,13123.98929518999,24.18760889999976,53556.24463824 2024-05-01,00:34:47.000,122,11086734,13285,0,1714523686,13123.948877329989,24.201707159998477,53556.286560960005 2024-05-01,00:34:48.000,122,11086736,13165,0,1714523687,13123.901723159994,24.321542370002135,53556.237651120005 2024-05-01,00:34:49.000,122,11086765,13445,0,1714523688,13123.847832679989,24.511868879999383,53556.2655996 2024-05-01,00:34:50.000,122,11086740,13085,0,1714523689,13123.787205889988,24.603507569998328,53556.286560960005 2024-05-01,00:34:51.000,122,11086703,13605,0,1714523690,13123.659215999993,24.69514626000455,53556.25162536 2024-05-01,00:34:52.000,122,11086700,13125,0,1714523691,13123.470599319997,24.709244520003267,53556.24463824 2024-05-01,00:34:53.000,122,11086718,13365,0,1714523692,13123.362818360001,24.617605830004322,53556.27258672 2024-05-01,00:34:54.000,122,11086744,13365,0,1714523693,13123.234828469991,24.504819750000024,53556.237651120005 2024-05-01,00:34:55.000,122,11086702,13125,0,1714523694,13123.15399274999,24.441377579998516,53556.237651120005 2024-05-01,00:34:56.000,122,11086722,13285,0,1714523695,13123.09336595999,24.45547584000451,53556.23066400001 2024-05-01,00:34:57.000,122,11086764,13085,0,1714523696,13123.026002859995,24.504819750000024,53556.216689760004 2024-05-01,00:34:58.000,122,11086755,13125,0,1714523697,13122.945167139995,24.57531105000089,53556.14681856 2024-05-01,00:34:59.000,122,11086749,13285,0,1714523698,13122.9182219,24.63170409000304,53556.188741280006 2024-05-01,00:35:00.000,122,11086751,13285,0,1714523699,13122.89127665999,24.681047999998555,53556.1258572 2024-05-01,00:35:01.000,122,11086704,13365,0,1714523700,13123.026002859995,24.772686690004775,53556.14681856 2024-05-01,00:35:02.000,122,11086696,13005,0,1714523701,13123.147256439996,24.86432538000372,53556.13284432 2024-05-01,00:35:03.000,122,11086716,13245,0,1714523702,13123.1203112,24.913669289999234,53556.06297312001 2024-05-01,00:35:04.000,122,11086721,13205,0,1714523703,13123.07989334,24.970062330001383,53556.06297312001 2024-05-01,00:35:05.000,122,11086698,13205,0,1714523704,13123.005793929995,24.9841605900001,53556.1258572 2024-05-01,00:35:06.000,122,11086747,13205,0,1714523705,13122.93169451999,24.948914940003306,53556.04201176001 2024-05-01,00:35:07.000,122,11086699,13405,0,1714523706,13122.95190344999,24.913669289999234,53556.04201176001 2024-05-01,00:35:08.000,122,11086786,13685,0,1714523707,13123.046211789995,25.012357110004814,53556.01406328001 2024-05-01,00:35:09.000,122,11086765,13485,0,1714523708,13123.228092159996,25.04760276000161,53556.069960240005 2024-05-01,00:35:10.000,122,11086738,13445,0,1714523709,13123.288718949996,25.153339709999273,53556.000089040004 2024-05-01,00:35:11.000,122,11086727,13365,0,1714523710,13123.234828469991,25.22383101000014,53556.021050400006 2024-05-01,00:35:12.000,122,11086728,13085,0,1714523711,13123.10010227,25.237929269998858,53556.021050400006 2024-05-01,00:35:13.000,122,11086736,13405,0,1714523712,13122.97211237999,25.202683620002063,53556.01406328001 2024-05-01,00:35:14.000,122,11086750,13605,0,1714523713,13122.924958209995,25.195634490002703,53555.97214056001 2024-05-01,00:35:15.000,122,11086704,13365,0,1714523714,13123.026002859995,25.244978399998217,53555.965153439996 2024-05-01,00:35:16.000,122,11086719,13285,0,1714523715,13123.14052013,25.350715350003156,53555.93720496 2024-05-01,00:35:17.000,122,11086710,13605,0,1714523716,13123.14052013,25.414157520004665,53555.95816632 2024-05-01,00:35:18.000,122,11086742,13365,0,1714523717,13122.965376069995,25.470550559999538,53555.89528224001 2024-05-01,00:35:19.000,122,11086730,13645,0,1714523718,13122.91148558999,25.45645230000082,53555.881308 2024-05-01,00:35:20.000,122,11086762,13205,0,1714523719,13122.99232130999,25.46350143000018,53555.90925648 2024-05-01,00:35:21.000,122,11086706,13165,0,1714523720,13123.248301089996,25.4423540400021,53555.881308 2024-05-01,00:35:22.000,122,11086772,13725,0,1714523721,13123.524489800002,25.49874708000425,53555.90925648 2024-05-01,00:35:23.000,122,11086741,13405,0,1714523722,13123.625534450002,25.533992730001046,53555.902269360005 2024-05-01,00:35:24.000,122,11086762,13245,0,1714523723,13123.618798139993,25.548090989999764,53555.881308 2024-05-01,00:35:25.000,122,11086722,13365,0,1714523724,13123.517753489992,25.533992730001046,53555.88829512 2024-05-01,00:35:26.000,122,11086707,13205,0,1714523725,13123.463863010002,25.49874708000425,53555.92323072001 2024-05-01,00:35:27.000,122,11086732,13245,0,1714523726,13123.490808249997,25.50579621000361,53555.82541104001 2024-05-01,00:35:28.000,122,11086716,13605,0,1714523727,13123.443654080002,25.56923837999784,53555.84637240001 2024-05-01,00:35:29.000,122,11086726,13445,0,1714523728,13123.362818360001,25.66792620000342,53555.81842392 2024-05-01,00:35:30.000,122,11086699,13205,0,1714523729,13123.26177371,25.759564890002366,53555.79047544 2024-05-01,00:35:31.000,122,11086739,13205,0,1714523730,13123.26177371,25.773663150001084,53555.832398160004 2024-05-01,00:35:32.000,122,11086741,13085,0,1714523731,13123.362818360001,25.731368369997654,53555.783488320005 2024-05-01,00:35:33.000,122,11086751,13445,0,1714523732,13123.490808249997,25.717270109998935,53555.81842392 2024-05-01,00:35:34.000,122,11086747,13045,0,1714523733,13123.497544559992,25.696122720000858,53555.7415656 2024-05-01,00:35:35.000,122,11086686,13365,0,1714523734,13123.308927879996,25.67497533000278,53555.7415656 2024-05-01,00:35:36.000,122,11086734,13085,0,1714523735,13123.167465369996,25.597434900002554,53555.70663000001 2024-05-01,00:35:37.000,122,11086720,13405,0,1714523736,13123.066420719995,25.533992730001046,53555.6716944 2024-05-01,00:35:38.000,122,11086727,13285,0,1714523737,13123.1203112,25.4423540400021,53555.629771679996 2024-05-01,00:35:39.000,122,11086730,13245,0,1714523738,13123.16072906,25.39301012999931,53555.62278456 2024-05-01,00:35:40.000,122,11086709,13045,0,1714523739,13123.15399274999,25.364813610001875,53555.566887600005 2024-05-01,00:35:41.000,122,11086732,13325,0,1714523740,13123.086629649995,25.27317492000293,53555.566887600005 2024-05-01,00:35:42.000,122,11086750,13245,0,1714523741,13123.046211789995,25.153339709999273,53555.48304216 2024-05-01,00:35:43.000,122,11086705,13085,0,1714523742,13123.05968441,24.99825884999882,53555.51099064001 2024-05-01,00:35:44.000,122,11086774,13205,0,1714523743,13123.11357488999,24.941865810003947,53555.462080799996 2024-05-01,00:35:45.000,122,11086727,13525,0,1714523744,13123.15399274999,24.850227119997726,53555.41317096 2024-05-01,00:35:46.000,122,11086694,13205,0,1714523745,13123.1203112,24.723342780001985,53555.37124824001 2024-05-01,00:35:47.000,122,11086752,13765,0,1714523746,13123.13378381999,24.58236018000025,53555.34329976001 2024-05-01,00:35:48.000,122,11086800,13085,0,1714523747,13123.1203112,24.476623230002588,53555.33631264 2024-05-01,00:35:49.000,122,11086723,13285,0,1714523748,13123.214619539991,24.441377579998516,53555.31535128 2024-05-01,00:35:50.000,122,11086735,13125,0,1714523749,13123.288718949996,24.46252497000387,53555.2874028 2024-05-01,00:35:51.000,122,11086723,13445,0,1714523750,13123.349345739996,24.46957410000323,53555.27342856001 2024-05-01,00:35:52.000,122,11086722,13325,0,1714523751,13123.383027290001,24.504819750000024,53555.25945432 2024-05-01,00:35:53.000,122,11086773,13285,0,1714523752,13123.389763599997,24.5259671399981,53555.22451872001 2024-05-01,00:35:54.000,122,11086716,13045,0,1714523753,13123.369554669996,24.45547584000451,53555.23849296 2024-05-01,00:35:55.000,122,11086714,13125,0,1714523754,13123.436917769992,24.307444110003416,53555.22451872001 2024-05-01,00:35:56.000,122,11086710,13125,0,1714523755,13123.531226109997,24.152363250002963,53555.16862176 2024-05-01,00:35:57.000,122,11086735,13645,0,1714523756,13123.585116590002,23.95498760999908,53555.19657024 2024-05-01,00:35:58.000,122,11086725,13045,0,1714523757,13123.571643969997,23.898594570004207,53555.14067328 2024-05-01,00:35:59.000,122,11086723,13605,0,1714523758,13123.544698730002,23.863348920000135,53555.09176344 2024-05-01,00:36:00.000,122,11086748,13205,0,1714523759,13123.564907660002,23.898594570004207,53555.0777892 2024-05-01,00:36:01.000,122,11086743,13205,0,1714523760,13123.605325520002,23.919741960002284,53555.00791800001 2024-05-01,00:36:02.000,122,11086745,13445,0,1714523761,13123.665952310002,23.905643700003566,53555.014905120006 2024-05-01,00:36:03.000,122,11086686,13445,0,1714523762,13123.740051719993,23.806955879997986,53555.00791800001 2024-05-01,00:36:04.000,122,11086762,13605,0,1714523763,13123.726579099988,23.637776759998815,53554.98695664001 2024-05-01,00:36:05.000,122,11086709,13325,0,1714523764,13123.787205889988,23.468597639999643,53554.993943760004 2024-05-01,00:36:06.000,122,11086743,13605,0,1714523765,13123.807414819988,23.32761503999791,53554.945033920005 2024-05-01,00:36:07.000,122,11086739,13285,0,1714523766,13123.787205889988,23.221878090000246,53554.959008159996 2024-05-01,00:36:08.000,122,11086739,13085,0,1714523767,13123.766996959988,23.20073070000217,53554.86817560001 2024-05-01,00:36:09.000,122,11086788,13525,0,1714523768,13123.894986849999,23.207779830001527,53554.9031112 2024-05-01,00:36:10.000,122,11086685,13245,0,1714523769,13123.98929518999,23.250074609997682,53554.88913696001 2024-05-01,00:36:11.000,122,11086721,13365,0,1714523770,13123.98929518999,23.214828960000887,53554.81227864 2024-05-01,00:36:12.000,122,11086771,13285,0,1714523771,13123.975822569999,23.094993750004505,53554.826252880004 2024-05-01,00:36:13.000,122,11086749,13525,0,1714523772,13123.874777919998,22.925814629998058,53554.777343040005 2024-05-01,00:36:14.000,122,11086740,12965,0,1714523773,13123.787205889988,22.820077680000395,53554.728433200005 2024-05-01,00:36:15.000,122,11086757,13245,0,1714523774,13123.800678509993,22.756635509998887,53554.70048472001 2024-05-01,00:36:16.000,122,11086731,13485,0,1714523775,13123.834360059998,22.834175939999113,53554.67253624001 2024-05-01,00:36:17.000,122,11086741,13285,0,1714523776,13123.874777919998,22.89761811000062,53554.67253624001 2024-05-01,00:36:18.000,122,11086758,13325,0,1714523777,13123.921932089994,22.96810941000149,53554.63061352001 2024-05-01,00:36:19.000,122,11086744,13085,0,1714523778,13123.928668399989,22.90466723999998,53554.61663928 2024-05-01,00:36:20.000,122,11086720,13405,0,1714523779,13123.908459469989,22.820077680000395,53554.60266504001 2024-05-01,00:36:21.000,122,11086752,13205,0,1714523780,13123.881514229994,22.763684639998246,53554.560742320005 2024-05-01,00:36:22.000,122,11086699,13605,0,1714523781,13123.854568989998,22.756635509998887,53554.53279384001 2024-05-01,00:36:23.000,122,11086757,13165,0,1714523782,13123.874777919998,22.72138986000209,53554.511832480006 2024-05-01,00:36:24.000,122,11086745,13005,0,1714523783,13123.820887439993,22.664996819999942,53554.40003856 2024-05-01,00:36:25.000,122,11086737,13325,0,1714523784,13123.901723159994,22.643849430001865,53554.43497416001 2024-05-01,00:36:26.000,122,11086768,13285,0,1714523785,13123.921932089994,22.54516161000356,53554.344141600006 2024-05-01,00:36:27.000,122,11086741,13285,0,1714523786,13123.962349949994,22.524014219998207,53554.35112872 2024-05-01,00:36:28.000,122,11086762,13645,0,1714523787,13124.00950411999,22.531063350004843,53554.28125752 2024-05-01,00:36:29.000,122,11086763,13205,0,1714523788,13124.00950411999,22.50991595999949,53554.26029616 2024-05-01,00:36:30.000,122,11086764,13365,0,1714523789,13123.982558879994,22.48876857000141,53554.2043992 2024-05-01,00:36:31.000,122,11086716,13085,0,1714523790,13123.982558879994,22.425326399999904,53554.19741208001 2024-05-01,00:36:32.000,122,11086754,13165,0,1714523791,13123.908459469989,22.3266385800016,53554.120553759996 2024-05-01,00:36:33.000,122,11086768,13445,0,1714523792,13123.996031499999,22.199754239998583,53554.14850224001 2024-05-01,00:36:34.000,122,11086729,13325,0,1714523793,13124.063394599994,22.122213809998357,53554.106579520005 2024-05-01,00:36:35.000,122,11086809,13445,0,1714523794,13124.13749401,22.122213809998357,53554.057669680005 2024-05-01,00:36:36.000,122,11086766,13485,0,1714523795,13124.144230319995,22.051722510004765,53554.03670832 2024-05-01,00:36:37.000,122,11086741,13365,0,1714523796,13124.11728508,21.988280340003257,53554.05068256001 2024-05-01,00:36:38.000,122,11086772,13405,0,1714523797,13124.07686722,21.90369078000367,53554.02273408 2024-05-01,00:36:39.000,122,11086771,13685,0,1714523798,13124.022976739994,21.840248610002163,53553.9249144 2024-05-01,00:36:40.000,122,11086756,13365,0,1714523799,13124.04992197999,21.812052090004727,53553.91792728 2024-05-01,00:36:41.000,122,11086765,13605,0,1714523800,13124.23180234999,21.812052090004727,53553.88299168001 2024-05-01,00:36:42.000,122,11086766,13285,0,1714523801,13124.406946409996,21.833199480002804,53553.820107600004 2024-05-01,00:36:43.000,122,11086744,13285,0,1714523802,13124.487782129996,21.80500295999809,53553.80613336 2024-05-01,00:36:44.000,122,11086714,13045,0,1714523803,13124.467573199996,21.74156079000386,53553.841068960006 2024-05-01,00:36:45.000,122,11086764,13405,0,1714523804,13124.507991059996,21.706315139999788,53553.82709472 2024-05-01,00:36:46.000,122,11086760,13525,0,1714523805,13124.487782129996,21.649922100004915,53553.74324928001 2024-05-01,00:36:47.000,122,11086693,13165,0,1714523806,13124.447364269996,21.565332539998053,53553.77818488 2024-05-01,00:36:48.000,122,11086747,13365,0,1714523807,13124.38000117,21.396153419998882,53553.70831368 2024-05-01,00:36:49.000,122,11086725,13725,0,1714523808,13124.33958331,21.198777780002274,53553.73626216 2024-05-01,00:36:50.000,122,11086737,13405,0,1714523809,13124.305901759995,21.071893439999258,53553.70132656 2024-05-01,00:36:51.000,122,11086731,13085,0,1714523810,13124.31937438,21.071893439999258,53553.68735232 2024-05-01,00:36:52.000,122,11086744,13485,0,1714523811,13124.386737479996,21.255170820004423,53553.673378080006 2024-05-01,00:36:53.000,122,11086785,13445,0,1714523812,13124.42041903,21.424349940003594,53553.63844248 2024-05-01,00:36:54.000,122,11086738,13525,0,1714523813,13124.38000117,21.551234279999335,53553.63145536 2024-05-01,00:36:55.000,122,11086700,13165,0,1714523814,13124.285692829995,21.544185149999976,53553.56857128 2024-05-01,00:36:56.000,122,11086733,13205,0,1714523815,13124.21832973,21.45959559000039,53553.56857128 2024-05-01,00:36:57.000,122,11086757,13085,0,1714523816,13124.1981208,21.2763182100025,53553.56158416 2024-05-01,00:36:58.000,122,11086757,13645,0,1714523817,13124.21832973,21.10713909000333,53553.610494 2024-05-01,00:36:59.000,122,11086762,13245,0,1714523818,13124.31937438,21.071893439999258,53553.5406228 2024-05-01,00:37:00.000,122,11086741,13125,0,1714523819,13124.38000117,21.11418822000269,53553.56158416 2024-05-01,00:37:01.000,122,11086743,13525,0,1714523820,13124.521463680001,21.24107255999843,53553.53363568 2024-05-01,00:37:02.000,122,11086745,13445,0,1714523821,13124.582090470001,21.40320254999824,53553.49870008001 2024-05-01,00:37:03.000,122,11086768,13445,0,1714523822,13124.689871429997,21.50189037000382,53553.484725840004 2024-05-01,00:37:04.000,122,11086785,13245,0,1714523823,13124.689871429997,21.544185149999976,53553.46376448 2024-05-01,00:37:05.000,122,11086771,13365,0,1714523824,13124.696607739992,21.565332539998053,53553.4707516 2024-05-01,00:37:06.000,122,11086736,13285,0,1714523825,13124.703344050002,21.51598863000254,53553.44979024001 2024-05-01,00:37:07.000,122,11086752,13525,0,1714523826,13124.716816669992,21.5230377600019,53553.41485464 2024-05-01,00:37:08.000,122,11086770,13285,0,1714523827,13124.763970840002,21.586479930003406,53553.44979024001 2024-05-01,00:37:09.000,122,11086756,13525,0,1714523828,13124.865015490002,21.64287296999828,53553.49171296 2024-05-01,00:37:10.000,122,11086761,13605,0,1714523829,13124.993005379998,21.776806440000655,53553.46376448 2024-05-01,00:37:11.000,122,11086727,13365,0,1714523830,13125.080577409994,21.80500295999809,53553.46376448 2024-05-01,00:37:12.000,122,11086768,13565,0,1714523831,13125.134467889999,21.91778904000239,53553.41485464 2024-05-01,00:37:13.000,122,11086748,13605,0,1714523832,13125.22877622999,21.967132949997904,53553.435816000005 2024-05-01,00:37:14.000,122,11086711,13405,0,1714523833,13125.168149439989,22.009427730001335,53553.40786752001 2024-05-01,00:37:15.000,122,11086754,13485,0,1714523834,13125.094050029998,22.10811554999964,53553.39389328 2024-05-01,00:37:16.000,122,11086715,13365,0,1714523835,13125.107522649989,22.199754239998583,53553.4008804 2024-05-01,00:37:17.000,122,11086692,13285,0,1714523836,13125.100786339994,22.249098150001373,53553.435816000005 2024-05-01,00:37:18.000,122,11086744,13405,0,1714523837,13125.107522649989,22.305491190003522,53553.35895768001 2024-05-01,00:37:19.000,122,11086750,13205,0,1714523838,13125.174885749999,22.298442060004163,53553.35197056 2024-05-01,00:37:20.000,122,11086751,13285,0,1714523839,13125.25572147,22.33368771000096,53553.386906160005 2024-05-01,00:37:21.000,122,11086752,13325,0,1714523840,13125.2759304,22.474670310002693,53553.40786752001 2024-05-01,00:37:22.000,122,11086788,13405,0,1714523841,13125.242248849994,22.594505519999075,53553.37293192 2024-05-01,00:37:23.000,122,11086749,13245,0,1714523842,13125.18835836999,22.714340730002732,53553.386906160005 2024-05-01,00:37:24.000,122,11086749,13685,0,1714523843,13125.100786339994,22.707291600003373,53553.37991904001 2024-05-01,00:37:25.000,122,11086773,13245,0,1714523844,13124.959323829993,22.68614420999802,53553.34498344 2024-05-01,00:37:26.000,122,11086741,13365,0,1714523845,13124.878488109993,22.615652910004428,53553.386906160005 2024-05-01,00:37:27.000,122,11086760,13285,0,1714523846,13124.885224420002,22.55925987000228,53553.3659448 2024-05-01,00:37:28.000,122,11086745,13285,0,1714523847,13124.871751799998,22.664996819999942,53553.3659448 2024-05-01,00:37:29.000,122,11086742,13325,0,1714523848,13124.918905969993,22.756635509998887,53553.35895768001 2024-05-01,00:37:30.000,122,11086766,13765,0,1714523849,13124.912169659998,22.975158540000848,53553.37293192 2024-05-01,00:37:31.000,122,11086734,13285,0,1714523850,13124.952587519998,23.073846359999152,53553.39389328 2024-05-01,00:37:32.000,122,11086764,13085,0,1714523851,13124.979532759993,23.18663244000345,53553.35895768001 2024-05-01,00:37:33.000,122,11086709,13285,0,1714523852,13124.972796449998,23.17253418000473,53553.386906160005 2024-05-01,00:37:34.000,122,11086765,13445,0,1714523853,13124.945851209988,23.073846359999152,53553.337996320006 2024-05-01,00:37:35.000,122,11086733,13445,0,1714523854,13124.952587519998,23.01745332000428,53553.34498344 2024-05-01,00:37:36.000,122,11086748,13245,0,1714523855,13124.979532759993,22.95401115000277,53553.386906160005 2024-05-01,00:37:37.000,122,11086765,13685,0,1714523856,13124.986269069988,22.96810941000149,53553.42882888001 2024-05-01,00:37:38.000,122,11086762,13405,0,1714523857,13124.972796449998,23.073846359999152,53553.41485464 2024-05-01,00:37:39.000,122,11086734,13285,0,1714523858,13124.885224420002,23.19368157000281,53553.386906160005 2024-05-01,00:37:40.000,122,11086751,13765,0,1714523859,13124.925642280003,23.341713300003903,53553.42882888001 2024-05-01,00:37:41.000,122,11086755,13325,0,1714523860,13124.999741689993,23.447450250001566,53553.39389328 2024-05-01,00:37:42.000,122,11086777,13085,0,1714523861,13125.060368479993,23.461548510000284,53553.40786752001 2024-05-01,00:37:43.000,122,11086775,13405,0,1714523862,13125.18835836999,23.41925373000413,53553.40786752001 2024-05-01,00:37:44.000,122,11086768,13685,0,1714523863,13125.22877622999,23.31351677999919,53553.46376448 2024-05-01,00:37:45.000,122,11086759,13005,0,1714523864,13125.235512539999,23.207779830001527,53553.505687200006 2024-05-01,00:37:46.000,122,11086785,13325,0,1714523865,13125.181622059994,23.18663244000345,53553.56158416 2024-05-01,00:37:47.000,122,11086736,13565,0,1714523866,13125.114258959999,23.228927219999605,53553.49171296 2024-05-01,00:37:48.000,122,11086745,13405,0,1714523867,13125.087313719989,23.31351677999919,53553.5406228 2024-05-01,00:37:49.000,122,11086750,13405,0,1714523868,13125.073841099998,23.42630286000349,53553.44979024001 2024-05-01,00:37:50.000,122,11086734,13245,0,1714523869,13125.026686929989,23.53203981000115,53553.51966144 2024-05-01,00:37:51.000,122,11086775,13085,0,1714523870,13125.019950619993,23.58138372000394,53553.47773872001 2024-05-01,00:37:52.000,122,11086770,13205,0,1714523871,13125.033423239998,23.567285459997947,53553.49870008001 2024-05-01,00:37:53.000,122,11086751,13445,0,1714523872,13125.141204199994,23.53203981000115,53553.53363568 2024-05-01,00:37:54.000,122,11086769,13165,0,1714523873,13125.22877622999,23.461548510000284,53553.53363568 2024-05-01,00:37:55.000,122,11086736,13245,0,1714523874,13125.30961194999,23.461548510000284,53553.57555840001 2024-05-01,00:37:56.000,122,11086793,13285,0,1714523875,13125.35676612,23.48974502999772,53553.603506880005 2024-05-01,00:37:57.000,122,11086743,13645,0,1714523876,13125.363502429995,23.574334590004582,53553.59651976001 2024-05-01,00:37:58.000,122,11086773,13045,0,1714523877,13125.282666709994,23.680071540002245,53553.57555840001 2024-05-01,00:37:59.000,122,11086784,13565,0,1714523878,13125.195094679999,23.701218930000323,53553.58953264 2024-05-01,00:38:00.000,122,11086750,13285,0,1714523879,13125.100786339994,23.687120670001605,53553.610494 2024-05-01,00:38:01.000,122,11086743,12925,0,1714523880,13125.053632169998,23.76466110000183,53553.63145536 2024-05-01,00:38:02.000,122,11086780,13245,0,1714523881,13125.067104789989,23.792857619999268,53553.56857128 2024-05-01,00:38:03.000,122,11086797,13565,0,1714523882,13125.067104789989,23.926791090001643,53553.58254552 2024-05-01,00:38:04.000,122,11086747,13365,0,1714523883,13125.087313719989,24.00433152000187,53553.58953264 2024-05-01,00:38:05.000,122,11086775,13285,0,1714523884,13125.073841099998,24.06072456000402,53553.65940384 2024-05-01,00:38:06.000,122,11086760,13365,0,1714523885,13124.993005379998,24.074822820002737,53553.63145536 2024-05-01,00:38:07.000,122,11086775,13725,0,1714523886,13124.871751799998,24.05367543000466,53553.59651976001 2024-05-01,00:38:08.000,122,11086747,13205,0,1714523887,13124.844806560002,24.067773690003378,53553.603506880005 2024-05-01,00:38:09.000,122,11086774,13565,0,1714523888,13124.844806560002,24.088921080001455,53553.610494 2024-05-01,00:38:11.000,122,11086754,13325,0,1714523890,13124.838070249993,24.16646151000168,53553.59651976001 2024-05-01,00:38:12.000,122,11086740,13165,0,1714523891,13124.851542869998,24.18760889999976,53553.61748112001 2024-05-01,00:38:13.000,122,11086754,13125,0,1714523892,13124.891960729998,24.23695281000255,53553.610494 2024-05-01,00:38:14.000,122,11086763,13445,0,1714523893,13124.891960729998,24.22285455000383,53553.610494 2024-05-01,00:38:15.000,122,11086748,13365,0,1714523894,13124.925642280003,24.251051070001267,53553.61748112001 2024-05-01,00:38:16.000,122,11086738,13005,0,1714523895,13124.939114899993,24.272198459999345,53553.610494 2024-05-01,00:38:17.000,122,11086751,13365,0,1714523896,13124.918905969993,24.21580542000447,53553.58254552 2024-05-01,00:38:18.000,122,11086758,13405,0,1714523897,13124.885224420002,24.17351064000104,53553.59651976001 2024-05-01,00:38:19.000,122,11086781,13485,0,1714523898,13124.831333939997,24.17351064000104,53553.52664856001 2024-05-01,00:38:20.000,122,11086713,13285,0,1714523899,13124.817861319993,24.208756289997837,53553.59651976001 2024-05-01,00:38:21.000,122,11086744,13445,0,1714523900,13124.804388700002,24.279247589998704,53553.5406228 2024-05-01,00:38:22.000,122,11086754,13245,0,1714523901,13124.844806560002,24.272198459999345,53553.54760992001 2024-05-01,00:38:23.000,122,11086775,13205,0,1714523902,13124.844806560002,24.321542370002135,53553.5406228 2024-05-01,00:38:24.000,122,11086739,13165,0,1714523903,13124.844806560002,24.307444110003416,53553.56857128 2024-05-01,00:38:25.000,122,11086728,13245,0,1714523904,13124.790916079997,24.293345850004698,53553.554597040005 2024-05-01,00:38:26.000,122,11086693,13685,0,1714523905,13124.757234529992,24.22285455000383,53553.59651976001 2024-05-01,00:38:27.000,122,11086704,13365,0,1714523906,13124.757234529992,24.16646151000168,53553.51267432 2024-05-01,00:38:28.000,122,11086722,13325,0,1714523907,13124.716816669992,24.16646151000168,53553.59651976001 2024-05-01,00:38:29.000,122,11086767,13445,0,1714523908,13124.750498219997,24.19465802999912,53553.54760992001 2024-05-01,00:38:30.000,122,11086742,13325,0,1714523909,13124.703344050002,24.16646151000168,53553.56158416 2024-05-01,00:38:31.000,122,11086716,13205,0,1714523910,13124.743761910002,24.208756289997837,53553.51966144 2024-05-01,00:38:32.000,122,11086790,13405,0,1714523911,13124.763970840002,24.22990368000319,53553.554597040005 2024-05-01,00:38:33.000,122,11086732,13605,0,1714523912,13124.737025599992,24.19465802999912,53553.554597040005 2024-05-01,00:38:34.000,122,11086722,13285,0,1714523913,13124.683135120002,24.18760889999976,53553.554597040005 2024-05-01,00:38:35.000,122,11086759,13405,0,1714523914,13124.629244639997,24.159412380002323,53553.58254552 2024-05-01,00:38:36.000,122,11086719,13605,0,1714523915,13124.588826779996,24.081871950002096,53553.554597040005 2024-05-01,00:38:37.000,122,11086712,13445,0,1714523916,13124.561881540001,24.103019340000174,53553.61748112001 2024-05-01,00:38:38.000,122,11086755,13485,0,1714523917,13124.588826779996,24.117117599998892,53553.554597040005 2024-05-01,00:38:39.000,122,11086720,13365,0,1714523918,13124.568617849996,24.12416672999825,53553.57555840001 2024-05-01,00:38:40.000,122,11086691,13285,0,1714523919,13124.568617849996,24.131215860004886,53553.603506880005 2024-05-01,00:38:41.000,122,11086734,13525,0,1714523920,13124.494518439991,24.138264990004245,53553.63145536 2024-05-01,00:38:42.000,122,11086722,13085,0,1714523921,13124.46083689,24.159412380002323,53553.63844248 2024-05-01,00:38:43.000,122,11086735,13565,0,1714523922,13124.406946409996,24.21580542000447,53553.652416720004 2024-05-01,00:38:44.000,122,11086676,13325,0,1714523923,13124.41368271999,24.279247589998704,53553.63844248 2024-05-01,00:38:45.000,122,11086698,13405,0,1714523924,13124.31263806999,24.335640630000853,53553.72927504 2024-05-01,00:38:46.000,122,11086757,13525,0,1714523925,13124.23853866,24.300394980004057,53553.68735232 2024-05-01,00:38:47.000,122,11086726,13485,0,1714523926,13124.07686722,24.251051070001267,53553.61748112001 2024-05-01,00:38:48.000,122,11086728,13245,0,1714523927,13123.975822569999,24.18760889999976,53553.65940384 2024-05-01,00:38:49.000,122,11086710,13445,0,1714523928,13123.868041609989,24.22285455000383,53553.64542960001 2024-05-01,00:38:50.000,122,11086726,13285,0,1714523929,13123.935404709999,24.272198459999345,53553.58953264 2024-05-01,00:38:51.000,122,11086712,13085,0,1714523930,13124.03644936,24.384984540003643,53553.63844248 2024-05-01,00:38:52.000,122,11086744,13005,0,1714523931,13124.043185669994,24.45547584000451,53553.652416720004 2024-05-01,00:38:53.000,122,11086733,12925,0,1714523932,13124.022976739994,24.441377579998516,53553.72927504 2024-05-01,00:38:54.000,122,11086705,13165,0,1714523933,13123.861305299994,24.392033670003002,53553.68735232 2024-05-01,00:38:55.000,122,11086731,13285,0,1714523934,13123.753524339998,24.37088627999765,53553.673378080006 2024-05-01,00:38:56.000,122,11086755,13205,0,1714523935,13123.699633859993,24.37088627999765,53553.68735232 2024-05-01,00:38:57.000,122,11086684,13525,0,1714523936,13123.625534450002,24.441377579998516,53553.65940384 2024-05-01,00:38:58.000,122,11086709,13565,0,1714523937,13123.517753489992,24.46252497000387,53553.64542960001 2024-05-01,00:38:59.000,122,11086752,13845,0,1714523938,13123.457126699992,24.533016270004737,53553.63844248 2024-05-01,00:39:00.000,122,11086701,13525,0,1714523939,13123.403236220001,24.58940930999961,53553.6803652 2024-05-01,00:39:01.000,122,11086721,13765,0,1714523940,13123.26177371,24.58236018000025,53553.6803652 2024-05-01,00:39:02.000,122,11086735,13245,0,1714523941,13123.18093799,24.58940930999961,53553.603506880005 2024-05-01,00:39:03.000,122,11086754,13445,0,1714523942,13123.15399274999,24.568261920001532,53553.57555840001 2024-05-01,00:39:04.000,122,11086771,13565,0,1714523943,13123.17420167999,24.511868879999383,53553.5406228 2024-05-01,00:39:05.000,122,11086748,13605,0,1714523944,13123.26177371,24.46252497000387,53553.54760992001 2024-05-01,00:39:06.000,122,11086713,13485,0,1714523945,13123.315664189991,24.427279319999798,53553.52664856001 2024-05-01,00:39:07.000,122,11086724,13525,0,1714523946,13123.430181459997,24.42023019000044,53553.56158416 2024-05-01,00:39:08.000,122,11086684,13605,0,1714523947,13123.403236220001,24.427279319999798,53553.554597040005 2024-05-01,00:39:09.000,122,11086762,13365,0,1714523948,13123.396499909992,24.42023019000044,53553.5406228 2024-05-01,00:39:10.000,122,11086727,13645,0,1714523949,13123.275246329991,24.42023019000044,53553.59651976001 2024-05-01,00:39:11.000,122,11086743,13645,0,1714523950,13123.207883229996,24.427279319999798,53553.56158416 2024-05-01,00:39:12.000,122,11086738,13405,0,1714523951,13123.234828469991,24.45547584000451,53553.554597040005 2024-05-01,00:39:13.000,122,11086726,13325,0,1714523952,13123.369554669996,24.483672360001947,53553.59651976001 2024-05-01,00:39:14.000,122,11086715,13245,0,1714523953,13123.517753489992,24.511868879999383,53553.51966144 2024-05-01,00:39:15.000,122,11086715,13445,0,1714523954,13123.659215999993,24.5259671399981,53553.56158416 2024-05-01,00:39:16.000,122,11086726,13405,0,1714523955,13123.706370170003,24.504819750000024,53553.51966144 2024-05-01,00:39:17.000,122,11086693,13445,0,1714523956,13123.740051719993,24.5259671399981,53553.56857128 2024-05-01,00:39:18.000,122,11086729,13725,0,1714523957,13123.537962419992,24.540065400004096,53553.61748112001 2024-05-01,00:39:19.000,122,11086722,13365,0,1714523958,13123.409972529997,24.476623230002588,53553.57555840001 2024-05-01,00:39:20.000,122,11086752,13485,0,1714523959,13123.248301089996,24.46957410000323,53553.56158416 2024-05-01,00:39:21.000,122,11086736,13525,0,1714523960,13123.187674299996,24.46252497000387,53553.58953264 2024-05-01,00:39:22.000,122,11086749,13525,0,1714523961,13123.26177371,24.476623230002588,53553.652416720004 2024-05-01,00:39:23.000,122,11086675,13405,0,1714523962,13123.349345739996,24.561212790002173,53553.54760992001 2024-05-01,00:39:24.000,122,11086732,13725,0,1714523963,13123.383027290001,24.64580235000176,53553.57555840001 2024-05-01,00:39:25.000,122,11086734,13605,0,1714523964,13123.308927879996,24.659900610000477,53553.59651976001 2024-05-01,00:39:26.000,122,11086720,13765,0,1714523965,13123.127047509995,24.62465496000368,53553.53363568 2024-05-01,00:39:27.000,122,11086726,13485,0,1714523966,13122.95190344999,24.533016270004737,53553.49870008001 2024-05-01,00:39:28.000,122,11086719,13845,0,1714523967,13122.83738618,24.40613193000172,53553.484725840004 2024-05-01,00:39:29.000,122,11086677,13245,0,1714523968,13122.87106772999,24.300394980004057,53553.52664856001 2024-05-01,00:39:30.000,122,11086776,13405,0,1714523969,13122.99232130999,24.377935410004284,53553.45677736001 2024-05-01,00:39:31.000,122,11086757,13645,0,1714523970,13123.11357488999,24.483672360001947,53553.56158416 2024-05-01,00:39:32.000,122,11086707,13525,0,1714523971,13123.05968441,24.58236018000025,53553.49870008001 2024-05-01,00:39:33.000,122,11086701,13285,0,1714523972,13122.95190344999,24.554163660002814,53553.603506880005 2024-05-01,00:39:34.000,122,11086731,13605,0,1714523973,13122.756550459999,24.441377579998516,53553.61748112001 2024-05-01,00:39:35.000,122,11086737,13285,0,1714523974,13122.601615329993,24.342689760000212,53553.57555840001 2024-05-01,00:39:36.000,122,11086731,13245,0,1714523975,13122.527515919988,24.293345850004698,53553.5406228 2024-05-01,00:39:37.000,122,11086731,13325,0,1714523976,13122.534252229998,24.24400194000191,53553.51267432 2024-05-01,00:39:38.000,122,11086781,13245,0,1714523977,13122.534252229998,24.265149329999986,53553.505687200006 2024-05-01,00:39:39.000,122,11086713,13445,0,1714523978,13122.460152819993,24.307444110003416,53553.4707516 2024-05-01,00:39:40.000,122,11086761,13525,0,1714523979,13122.332162929997,24.328591500001494,53553.49171296 2024-05-01,00:39:41.000,122,11086740,13645,0,1714523980,13122.244590900002,24.377935410004284,53553.435816000005 2024-05-01,00:39:42.000,122,11086718,13365,0,1714523981,13122.183964110001,24.335640630000853,53553.46376448 2024-05-01,00:39:43.000,122,11086687,13085,0,1714523982,13122.130073629996,24.342689760000212,53553.41485464 2024-05-01,00:39:44.000,122,11086753,13325,0,1714523983,13122.183964110001,24.307444110003416,53553.40786752001 2024-05-01,00:39:45.000,122,11086660,13685,0,1714523984,13122.157018869992,24.307444110003416,53553.40786752001 2024-05-01,00:39:46.000,122,11086745,13405,0,1714523985,13122.170491489996,24.300394980004057,53553.42184176 2024-05-01,00:39:47.000,122,11086767,13205,0,1714523986,13122.123337320001,24.23695281000255,53553.435816000005 2024-05-01,00:39:48.000,122,11086754,13525,0,1714523987,13122.035765289991,24.22285455000383,53553.3659448 2024-05-01,00:39:49.000,122,11086744,13765,0,1714523988,13121.988611119996,24.159412380002323,53553.40786752001 2024-05-01,00:39:50.000,122,11086765,13765,0,1714523989,13122.00208374,24.145314120003604,53553.3659448 2024-05-01,00:39:51.000,122,11086704,13685,0,1714523990,13122.029028979996,24.12416672999825,53553.39389328 2024-05-01,00:39:52.000,122,11086745,13445,0,1714523991,13122.035765289991,24.12416672999825,53553.3659448 2024-05-01,00:39:53.000,122,11086749,13285,0,1714523992,13122.055974219991,24.081871950002096,53553.337996320006 2024-05-01,00:39:54.000,122,11086765,13285,0,1714523993,13122.035765289991,24.025478909999947,53553.33100920001 2024-05-01,00:39:55.000,122,11086756,13405,0,1714523994,13122.062710530001,23.95498760999908,53553.268125120005 2024-05-01,00:39:56.000,122,11086738,13285,0,1714523995,13122.069446839996,23.891545440004847,53553.317034960004 2024-05-01,00:39:57.000,122,11086759,13165,0,1714523996,13122.089655769996,23.82810327000334,53553.28908648001 2024-05-01,00:39:58.000,122,11086732,13205,0,1714523997,13122.136809939992,23.8351524000027,53553.27511224 2024-05-01,00:39:59.000,122,11086741,13325,0,1714523998,13122.150282559996,23.81400501000462,53553.19825392 2024-05-01,00:40:00.000,122,11086715,13325,0,1714523999,13122.143546250001,23.78580848999991,53553.16331832001 2024-05-01,00:40:01.000,122,11086740,13485,0,1714524000,13122.116601009991,23.7223663199984,53553.18427968 2024-05-01,00:40:02.000,122,11086724,13485,0,1714524001,13122.116601009991,23.694169800000964,53553.19825392 2024-05-01,00:40:03.000,122,11086782,13325,0,1714524002,13122.076183149991,23.665973280003527,53553.16331832001 2024-05-01,00:40:04.000,122,11086746,13485,0,1714524003,13122.082919460001,23.644825889998174,53553.12838272 2024-05-01,00:40:05.000,122,11086690,13445,0,1714524004,13122.055974219991,23.5884328500033,53553.13536984 2024-05-01,00:40:06.000,122,11086726,13405,0,1714524005,13121.988611119996,23.567285459997947,53553.08646 2024-05-01,00:40:07.000,122,11086759,13165,0,1714524006,13121.87409384999,23.55318719999923,53553.10742136 2024-05-01,00:40:08.000,122,11086689,13445,0,1714524007,13121.77978551,23.55318719999923,53553.07248576001 2024-05-01,00:40:09.000,122,11086694,13485,0,1714524008,13121.69894979,23.5884328500033,53553.09344712001 2024-05-01,00:40:10.000,122,11086706,13605,0,1714524009,13121.67874086,23.5884328500033,53553.03056304 2024-05-01,00:40:11.000,122,11086728,13565,0,1714524010,13121.61811407,23.524990680001792,53553.002614560006 2024-05-01,00:40:12.000,122,11086748,13405,0,1714524011,13121.564223589994,23.41925373000413,53552.981653200004 2024-05-01,00:40:13.000,122,11086724,13525,0,1714524012,13121.597905139999,23.41220460000477,53552.94671760001 2024-05-01,00:40:14.000,122,11086719,13445,0,1714524013,13121.57095989999,23.398106339998776,53552.93973048 2024-05-01,00:40:15.000,122,11086730,13525,0,1714524014,13121.490124179989,23.468597639999643,53552.86985928 2024-05-01,00:40:16.000,122,11086720,13485,0,1714524015,13121.382343219993,23.53908894000051,53552.8419108 2024-05-01,00:40:17.000,122,11086764,13405,0,1714524016,13121.267825950003,23.53203981000115,53552.87684640001 2024-05-01,00:40:18.000,122,11086700,13485,0,1714524017,13121.099418199992,23.54613806999987,53552.82793656001 2024-05-01,00:40:19.000,122,11086733,13325,0,1714524018,13120.964692000001,23.54613806999987,53552.79300096 2024-05-01,00:40:20.000,122,11086733,13525,0,1714524019,13120.870383659996,23.461548510000284,53552.765052480005 2024-05-01,00:40:21.000,122,11086694,13565,0,1714524020,13120.856911039991,23.42630286000349,53552.73710400001 2024-05-01,00:40:22.000,122,11086742,13485,0,1714524021,13120.863647350001,23.433351990002848,53552.70915552001 2024-05-01,00:40:23.000,122,11086717,13245,0,1714524022,13120.850174729996,23.433351990002848,53552.67421992 2024-05-01,00:40:24.000,122,11086743,13445,0,1714524023,13120.789547939996,23.461548510000284,53552.646271440004 2024-05-01,00:40:25.000,122,11086752,13605,0,1714524024,13120.648085429995,23.454499380000925,53552.63928432001 2024-05-01,00:40:26.000,122,11086707,13445,0,1714524025,13120.51335922999,23.433351990002848,53552.597361600005 2024-05-01,00:40:27.000,122,11086757,13405,0,1714524026,13120.33147885999,23.348762430003262,53552.56941312001 2024-05-01,00:40:28.000,122,11086694,13205,0,1714524027,13120.203488969993,23.31351677999919,53552.55543888 2024-05-01,00:40:29.000,122,11086661,13285,0,1714524028,13120.169807419989,23.271222000003036,53552.53447752 2024-05-01,00:40:30.000,122,11086761,13605,0,1714524029,13120.156334799998,23.250074609997682,53552.47159344001 2024-05-01,00:40:31.000,122,11086684,13165,0,1714524030,13120.088971699988,23.278271130002395,53552.43665784 2024-05-01,00:40:32.000,122,11086690,13165,0,1714524031,13120.035081219998,23.30646764999983,53552.387748 2024-05-01,00:40:33.000,122,11086746,13245,0,1714524032,13119.967718120002,23.35581156000262,53552.40172224001 2024-05-01,00:40:34.000,122,11086719,13485,0,1714524033,13119.913827639997,23.398106339998776,53552.380760880005 2024-05-01,00:40:35.000,122,11086739,13285,0,1714524034,13119.859937159992,23.48269589999836,53552.39473512 2024-05-01,00:40:36.000,122,11086737,13605,0,1714524035,13119.826255610002,23.48974502999772,53552.34582528 2024-05-01,00:40:37.000,122,11086723,13205,0,1714524036,13119.725210960001,23.510892420003074,53552.3178768 2024-05-01,00:40:38.000,122,11086702,13245,0,1714524037,13119.630902619996,23.503843290003715,53552.28294120001 2024-05-01,00:40:39.000,122,11086715,13205,0,1714524038,13119.637638929991,23.517941550002433,53552.28992832 2024-05-01,00:40:40.000,122,11086737,13405,0,1714524039,13119.62416631,23.510892420003074,53552.30390256001 2024-05-01,00:40:41.000,122,11086733,13485,0,1714524040,13119.590484759996,23.567285459997947,53552.28992832 2024-05-01,00:40:42.000,122,11086752,13485,0,1714524041,13119.53659427999,23.5884328500033,53552.30390256001 2024-05-01,00:40:43.000,122,11086746,13245,0,1714524042,13119.51638534999,23.658924150004168,53552.28992832 2024-05-01,00:40:44.000,122,11086753,13485,0,1714524043,13119.53659427999,23.680071540002245,53552.23403136001 2024-05-01,00:40:45.000,122,11086710,13485,0,1714524044,13119.55680320999,23.65187502000481,53552.26896696 2024-05-01,00:40:46.000,122,11086751,13445,0,1714524045,13119.51638534999,23.658924150004168,53552.30390256001 2024-05-01,00:40:47.000,122,11086764,13085,0,1714524046,13119.408604389995,23.658924150004168,53552.25499272001 2024-05-01,00:40:48.000,122,11086689,13285,0,1714524047,13119.368186529995,23.708268059999682,53552.213070000005 2024-05-01,00:40:49.000,122,11086731,13205,0,1714524048,13119.42207701,23.750562840003113,53552.3178768 2024-05-01,00:40:50.000,122,11086738,13205,0,1714524049,13119.408604389995,23.8351524000027,53552.30390256001 2024-05-01,00:40:51.000,122,11086730,13605,0,1714524050,13119.35471390999,23.95498760999908,53552.261979840005 2024-05-01,00:40:52.000,122,11086746,13245,0,1714524051,13119.347977599995,24.00433152000187,53552.26896696 2024-05-01,00:40:53.000,122,11086692,13285,0,1714524052,13119.37492283999,24.074822820002737,53552.25499272001 2024-05-01,00:40:54.000,122,11086724,13005,0,1714524053,13119.47596748999,24.138264990004245,53552.261979840005 2024-05-01,00:40:55.000,122,11086740,13285,0,1714524054,13119.56353952,24.095970210000814,53552.26896696 2024-05-01,00:40:56.000,122,11086722,13565,0,1714524055,13119.765628820001,24.103019340000174,53552.27595408001 2024-05-01,00:40:57.000,122,11086753,13365,0,1714524056,13119.927300260002,24.103019340000174,53552.30390256001 2024-05-01,00:40:58.000,122,11086735,13205,0,1714524057,13120.035081219998,24.110068469999533,53552.32486392001 2024-05-01,00:40:59.000,122,11086719,13365,0,1714524058,13119.994663359998,24.117117599998892,53552.331851040006 2024-05-01,00:41:00.000,122,11086732,13645,0,1714524059,13119.967718120002,24.103019340000174,53552.34582528 2024-05-01,00:41:01.000,122,11086748,13085,0,1714524060,13119.913827639997,24.046626299998024,53552.26896696 2024-05-01,00:41:02.000,122,11086687,13525,0,1714524061,13120.014872289998,23.969085869997798,53552.30390256001 2024-05-01,00:41:03.000,122,11086744,13365,0,1714524062,13120.122653249993,23.884496309998212,53552.310889680004 2024-05-01,00:41:04.000,122,11086721,13405,0,1714524063,13120.216961589998,23.799906749998627,53552.28992832 2024-05-01,00:41:05.000,122,11086731,12805,0,1714524064,13120.243906829994,23.82810327000334,53552.30390256001 2024-05-01,00:41:06.000,122,11086749,13445,0,1714524065,13120.270852069989,23.78580848999991,53552.310889680004 2024-05-01,00:41:07.000,122,11086728,13285,0,1714524066,13120.270852069989,23.806955879997986,53552.33883816 2024-05-01,00:41:08.000,122,11086707,13405,0,1714524067,13120.35168778999,23.76466110000183,53552.3178768 2024-05-01,00:41:09.000,122,11086705,13325,0,1714524068,13120.445996129994,23.687120670001605,53552.380760880005 2024-05-01,00:41:10.000,122,11086724,13245,0,1714524069,13120.51335922999,23.60253111000202,53552.35281240001 2024-05-01,00:41:11.000,122,11086709,13245,0,1714524070,13120.587458639995,23.574334590004582,53552.37377376001 2024-05-01,00:41:12.000,122,11086744,13245,0,1714524071,13120.607667569995,23.524990680001792,53552.39473512 2024-05-01,00:41:13.000,122,11086719,13445,0,1714524072,13120.71544852999,23.517941550002433,53552.40870936 2024-05-01,00:41:14.000,122,11086738,13125,0,1714524073,13120.776075319991,23.524990680001792,53552.380760880005 2024-05-01,00:41:15.000,122,11086721,13445,0,1714524074,13120.978164619992,23.55318719999923,53552.35979952 2024-05-01,00:41:16.000,122,11086721,13325,0,1714524075,13121.126363440002,23.637776759998815,53552.35979952 2024-05-01,00:41:17.000,122,11086724,13325,0,1714524076,13121.234144399998,23.658924150004168,53552.48556768 2024-05-01,00:41:18.000,122,11086715,13365,0,1714524077,13121.220671779993,23.687120670001605,53552.44364496001 2024-05-01,00:41:19.000,122,11086726,13445,0,1714524078,13121.032055099997,23.694169800000964,53552.49255480001 2024-05-01,00:41:20.000,122,11086733,13245,0,1714524079,13120.978164619992,23.694169800000964,53552.42268360001 2024-05-01,00:41:21.000,122,11086716,13685,0,1714524080,13120.978164619992,23.609580240001378,53552.499541920006 2024-05-01,00:41:22.000,122,11086742,13205,0,1714524081,13121.092681889997,23.567285459997947,53552.48556768 2024-05-01,00:41:23.000,122,11086741,13405,0,1714524082,13121.267825950003,23.560236329998588,53552.48556768 2024-05-01,00:41:24.000,122,11086711,13285,0,1714524083,13121.456442629998,23.623678500000096,53552.49255480001 2024-05-01,00:41:25.000,122,11086739,13365,0,1714524084,13121.61811407,23.7223663199984,53552.56941312001 2024-05-01,00:41:26.000,122,11086716,13245,0,1714524085,13121.57095989999,23.792857619999268,53552.53447752 2024-05-01,00:41:27.000,122,11086742,13645,0,1714524086,13121.463178939994,23.750562840003113,53552.548451760005 2024-05-01,00:41:28.000,122,11086760,13445,0,1714524087,13121.368870599988,23.736464580004395,53552.48556768 2024-05-01,00:41:29.000,122,11086730,13405,0,1714524088,13121.368870599988,23.616629370000737,53552.53447752 2024-05-01,00:41:30.000,122,11086752,13645,0,1714524089,13121.456442629998,23.623678500000096,53552.57640024 2024-05-01,00:41:31.000,122,11086750,13365,0,1714524090,13121.449706319989,23.630727629999456,53552.61832296001 2024-05-01,00:41:32.000,122,11086740,13245,0,1714524091,13121.510333109989,23.609580240001378,53552.646271440004 2024-05-01,00:41:33.000,122,11086731,13605,0,1714524092,13121.456442629998,23.54613806999987,53552.63928432001 2024-05-01,00:41:34.000,122,11086735,13365,0,1714524093,13121.449706319989,23.59548198000266,53552.63928432001 2024-05-01,00:41:35.000,122,11086756,13525,0,1714524094,13121.402552149993,23.623678500000096,53552.66024568001 2024-05-01,00:41:36.000,122,11086797,13605,0,1714524095,13121.429497389989,23.65187502000481,53552.68120704 2024-05-01,00:41:37.000,122,11086781,13605,0,1714524096,13121.429497389989,23.616629370000737,53552.70915552001 2024-05-01,00:41:38.000,122,11086755,13205,0,1714524097,13121.544014659994,23.616629370000737,53552.716142640005 2024-05-01,00:41:39.000,122,11086766,13605,0,1714524098,13121.597905139999,23.59548198000266,53552.73011688 2024-05-01,00:41:40.000,122,11086729,13525,0,1714524099,13121.57095989999,23.658924150004168,53552.765052480005 2024-05-01,00:41:41.000,122,11086724,13205,0,1714524100,13121.409288459989,23.630727629999456,53552.75107824 2024-05-01,00:41:42.000,122,11086741,13365,0,1714524101,13121.463178939994,23.65187502000481,53552.80697520001 2024-05-01,00:41:43.000,122,11086719,13565,0,1714524102,13121.422761079994,23.574334590004582,53552.80697520001 2024-05-01,00:41:44.000,122,11086718,13325,0,1714524103,13121.442970009994,23.524990680001792,53552.78601384001 2024-05-01,00:41:45.000,122,11086724,13325,0,1714524104,13121.469915249989,23.440401120002207,53552.78601384001 2024-05-01,00:41:46.000,122,11086737,13405,0,1714524105,13121.63158668999,23.41925373000413,53552.86287216 2024-05-01,00:41:47.000,122,11086712,13325,0,1714524106,13121.75957658,23.398106339998776,53552.86287216 2024-05-01,00:41:48.000,122,11086757,13245,0,1714524107,13121.85388491999,23.35581156000262,53552.911782 2024-05-01,00:41:49.000,122,11086728,13365,0,1714524108,13121.94145695,23.384008080000058,53552.96767896 2024-05-01,00:41:50.000,122,11086754,13325,0,1714524109,13122.015556359991,23.398106339998776,53552.95370472001 2024-05-01,00:41:51.000,122,11086771,13245,0,1714524110,13122.0425016,23.384008080000058,53552.99562744001 2024-05-01,00:41:52.000,122,11086803,13525,0,1714524111,13122.035765289991,23.3769589500007,53553.07248576001 2024-05-01,00:41:53.000,122,11086754,13485,0,1714524112,13122.00208374,23.334664170004544,53553.11440848001 2024-05-01,00:41:54.000,122,11086763,13165,0,1714524113,13122.00208374,23.257123740004317,53553.149344080004 2024-05-01,00:41:55.000,122,11086755,13405,0,1714524114,13122.00208374,23.158435919998738,53553.19825392 2024-05-01,00:41:56.000,122,11086774,13325,0,1714524115,13121.995347429991,23.038600710002356,53553.24017664001 2024-05-01,00:41:57.000,122,11086764,13165,0,1714524116,13122.015556359991,22.96810941000149,53553.27511224 2024-05-01,00:41:58.000,122,11086749,13405,0,1714524117,13122.089655769996,22.95401115000277,53553.317034960004 2024-05-01,00:41:59.000,122,11086737,13405,0,1714524118,13122.089655769996,22.925814629998058,53553.2960736 2024-05-01,00:42:00.000,122,11086753,13205,0,1714524119,13122.177227799992,22.925814629998058,53553.34498344 2024-05-01,00:42:01.000,122,11086758,13285,0,1714524120,13122.264799830002,22.94696202000341,53553.39389328 2024-05-01,00:42:02.000,122,11086776,13365,0,1714524121,13122.231118279997,22.95401115000277,53553.3659448 2024-05-01,00:42:03.000,122,11086745,13285,0,1714524122,13122.311953999997,22.890568980001262,53553.435816000005 2024-05-01,00:42:04.000,122,11086751,13205,0,1714524123,13122.433207579998,22.84827419999783,53553.49870008001 2024-05-01,00:42:05.000,122,11086754,13325,0,1714524124,13122.534252229998,22.805979420001677,53553.54760992001 2024-05-01,00:42:06.000,122,11086707,13885,0,1714524125,13122.662242119994,22.72843899000145,53553.610494 2024-05-01,00:42:07.000,122,11086788,13565,0,1714524126,13122.83064986999,22.664996819999942,53553.610494 2024-05-01,00:42:08.000,122,11086786,13165,0,1714524127,13122.95190344999,22.622702040003787,53553.69433944001 2024-05-01,00:42:09.000,122,11086788,13045,0,1714524128,13123.07989334,22.657947690000583,53553.7502364 2024-05-01,00:42:10.000,122,11086789,13525,0,1714524129,13123.127047509995,22.714340730002732,53553.79215912001 2024-05-01,00:42:11.000,122,11086736,13605,0,1714524130,13123.15399274999,22.72138986000209,53553.80613336 2024-05-01,00:42:12.000,122,11086749,13165,0,1714524131,13123.19441060999,22.73548812000081,53553.8550432 2024-05-01,00:42:13.000,122,11086719,13285,0,1714524132,13123.18093799,22.707291600003373,53553.9249144 2024-05-01,00:42:14.000,122,11086809,13165,0,1714524133,13123.19441060999,22.707291600003373,53554.057669680005 2024-05-01,00:42:15.000,122,11086747,13725,0,1714524134,13123.207883229996,22.573358130000997,53554.04369544 2024-05-01,00:42:16.000,122,11086776,13405,0,1714524135,13123.22135585,22.5381124800042,53554.16946360001 2024-05-01,00:42:17.000,122,11086758,13285,0,1714524136,13123.26177371,22.439424659998622,53554.14850224001 2024-05-01,00:42:18.000,122,11086810,13485,0,1714524137,13123.234828469991,22.404179010001826,53554.274270400005 2024-05-01,00:42:19.000,122,11086764,13685,0,1714524138,13123.19441060999,22.411228140001185,53554.29523176001 2024-05-01,00:42:20.000,122,11086781,13125,0,1714524139,13123.147256439996,22.418277270000544,53554.323180240004 2024-05-01,00:42:21.000,122,11086774,13205,0,1714524140,13123.086629649995,22.425326399999904,53554.37209008 2024-05-01,00:42:22.000,122,11086735,13805,0,1714524141,13122.97211237999,22.44647378999798,53554.33715448001 2024-05-01,00:42:23.000,122,11086742,13445,0,1714524142,13122.97884869,22.38303162000375,53554.4489484 2024-05-01,00:42:24.000,122,11086739,13565,0,1714524143,13123.01926655,22.347785969999677,53554.511832480006 2024-05-01,00:42:25.000,122,11086786,13365,0,1714524144,13123.03273916999,22.305491190003522,53554.49785824 2024-05-01,00:42:26.000,122,11086791,13245,0,1714524145,13123.05968441,22.291392930004804,53554.55375520001 2024-05-01,00:42:27.000,122,11086719,13565,0,1714524146,13123.11357488999,22.192705109999224,53554.60266504001 2024-05-01,00:42:28.000,122,11086764,13365,0,1714524147,13123.16072906,22.27729466999881,53554.63061352001 2024-05-01,00:42:29.000,122,11086744,13605,0,1714524148,13123.24156478,22.3266385800016,53554.6934976 2024-05-01,00:42:30.000,122,11086712,13445,0,1714524149,13123.268510019996,22.390080750003108,53554.7633688 2024-05-01,00:42:31.000,122,11086764,13285,0,1714524150,13123.255037399991,22.467621180003334,53554.79830440001 2024-05-01,00:42:32.000,122,11086742,13605,0,1714524151,13123.335873119991,22.453522920004616,53554.87516272 2024-05-01,00:42:33.000,122,11086699,13605,0,1714524152,13123.430181459997,22.481719440002053,53554.93804680001 2024-05-01,00:42:34.000,122,11086765,13085,0,1714524153,13123.578380279992,22.48876857000141,53555.02887936 2024-05-01,00:42:35.000,122,11086708,13445,0,1714524154,13123.618798139993,22.5381124800042,53554.98695664001 2024-05-01,00:42:36.000,122,11086739,12965,0,1714524155,13123.639007069993,22.622702040003787,53555.0777892 2024-05-01,00:42:37.000,122,11086760,13485,0,1714524156,13123.686161240003,22.68614420999802,53555.16862176 2024-05-01,00:42:38.000,122,11086755,13485,0,1714524157,13123.679424929993,22.7848320300036,53555.19657024 2024-05-01,00:42:39.000,122,11086721,13165,0,1714524158,13123.672688619998,22.925814629998058,53555.22451872001 2024-05-01,00:42:40.000,122,11086750,13365,0,1714524159,13123.625534450002,23.010404189997644,53555.33631264 2024-05-01,00:42:41.000,122,11086759,13325,0,1714524160,13123.558171349992,23.003355059998285,53555.294389919996 2024-05-01,00:42:42.000,122,11086751,13325,0,1714524161,13123.591852899997,23.010404189997644,53555.36426112 2024-05-01,00:42:43.000,122,11086739,13685,0,1714524162,13123.612061829997,23.073846359999152,53555.41317096 2024-05-01,00:42:44.000,122,11086768,13485,0,1714524163,13123.652479689998,23.1302394000013,53555.448106560005 2024-05-01,00:42:45.000,122,11086768,13165,0,1714524164,13123.632270759997,23.264172870003677,53555.517977760006 2024-05-01,00:42:46.000,122,11086734,13565,0,1714524165,13123.612061829997,23.30646764999983,53555.55291336 2024-05-01,00:42:47.000,122,11086757,13685,0,1714524166,13123.564907660002,23.32761503999791,53555.54592624 2024-05-01,00:42:48.000,122,11086811,13405,0,1714524167,13123.551435039997,23.440401120002207,53555.59483608 2024-05-01,00:42:49.000,122,11086765,13405,0,1714524168,13123.598589209992,23.567285459997947,53555.62278456 2024-05-01,00:42:50.000,122,11086734,13525,0,1714524169,13123.591852899997,23.637776759998815,53555.64374592 2024-05-01,00:42:51.000,122,11086732,12925,0,1714524170,13123.591852899997,23.637776759998815,53555.65772016001 2024-05-01,00:42:52.000,122,11086721,13365,0,1714524171,13123.598589209992,23.637776759998815,53555.67868152001 2024-05-01,00:42:53.000,122,11086746,13445,0,1714524172,13123.686161240003,23.687120670001605,53555.7415656 2024-05-01,00:42:54.000,122,11086736,13325,0,1714524173,13123.699633859993,23.701218930000323,53555.71361712 2024-05-01,00:42:55.000,122,11086740,13445,0,1714524174,13123.706370170003,23.77875936000055,53555.79047544 2024-05-01,00:42:56.000,122,11086725,13565,0,1714524175,13123.679424929993,23.76466110000183,53555.80444968001 2024-05-01,00:42:57.000,122,11086717,13685,0,1714524176,13123.625534450002,23.877447179998853,53555.853359520006 2024-05-01,00:42:58.000,122,11086723,13285,0,1714524177,13123.632270759997,23.912692830002925,53555.88829512 2024-05-01,00:42:59.000,122,11086783,12965,0,1714524178,13123.578380279992,24.032528039999306,53555.9162436 2024-05-01,00:43:00.000,122,11086726,13325,0,1714524179,13123.571643969997,24.06072456000402,53555.97214056001 2024-05-01,00:43:01.000,122,11086721,13245,0,1714524180,13123.578380279992,24.095970210000814,53556.03502464 2024-05-01,00:43:02.000,122,11086708,12685,0,1714524181,13123.605325520002,24.095970210000814,53556.02803752 2024-05-01,00:43:03.000,122,11086801,13445,0,1714524182,13123.639007069993,24.131215860004886,53556.09092160001 2024-05-01,00:43:04.000,122,11086738,13405,0,1714524183,13123.591852899997,24.201707159998477,53556.09092160001 2024-05-01,00:43:05.000,122,11086709,13245,0,1714524184,13123.524489800002,24.201707159998477,53556.13284432 2024-05-01,00:43:06.000,122,11086737,13365,0,1714524185,13123.477335629992,24.251051070001267,53556.20271552 2024-05-01,00:43:07.000,122,11086719,12925,0,1714524186,13123.423445150001,24.300394980004057,53556.20970264001 2024-05-01,00:43:08.000,122,11086729,13405,0,1714524187,13123.470599319997,24.37088627999765,53556.27258672 2024-05-01,00:43:09.000,122,11086748,12925,0,1714524188,13123.477335629992,24.448426709997875,53556.30752232001 2024-05-01,00:43:10.000,122,11086723,13325,0,1714524189,13123.497544559992,24.547114530003455,53556.32149656 2024-05-01,00:43:11.000,122,11086725,13405,0,1714524190,13123.537962419992,24.62465496000368,53556.335470800004 2024-05-01,00:43:12.000,122,11086720,13525,0,1714524191,13123.511017179997,24.652851480001118,53556.39136776 2024-05-01,00:43:13.000,122,11086730,13245,0,1714524192,13123.477335629992,24.64580235000176,53556.41931624 2024-05-01,00:43:14.000,122,11086697,13325,0,1714524193,13123.457126699992,24.62465496000368,53556.503161680004 2024-05-01,00:43:15.000,122,11086732,13485,0,1714524194,13123.504280870002,24.603507569998328,53556.53809728 2024-05-01,00:43:16.000,122,11086738,13405,0,1714524195,13123.605325520002,24.63170409000304,53556.61495560001 2024-05-01,00:43:17.000,122,11086723,13485,0,1714524196,13123.719842789993,24.666949739999836,53556.62892984 2024-05-01,00:43:18.000,122,11086684,13525,0,1714524197,13123.868041609989,24.730391910001345,53556.77565936 2024-05-01,00:43:19.000,122,11086711,13085,0,1714524198,13123.942141019994,24.793834080002853,53556.754698 2024-05-01,00:43:20.000,122,11086665,13485,0,1714524199,13123.975822569999,24.793834080002853,53556.8245692 2024-05-01,00:43:21.000,122,11086689,13485,0,1714524200,13124.043185669994,24.793834080002853,53556.92238888 2024-05-01,00:43:22.000,122,11086737,13365,0,1714524201,13124.07686722,24.786784950003494,53556.92238888 2024-05-01,00:43:23.000,122,11086720,13125,0,1714524202,13124.1981208,24.906620159999875,53556.99924720001 2024-05-01,00:43:24.000,122,11086720,13485,0,1714524203,13124.25874759,24.99120971999946,53557.04815704001 2024-05-01,00:43:25.000,122,11086744,13405,0,1714524204,13124.23180234999,25.068750149999687,53557.14597672001 2024-05-01,00:43:26.000,122,11086693,13485,0,1714524205,13124.15770294,25.153339709999273,53557.14597672001 2024-05-01,00:43:27.000,122,11086711,13445,0,1714524206,13124.083603529994,25.188585360003344,53557.243796400006 2024-05-01,00:43:28.000,122,11086736,13365,0,1714524207,13124.05665829,25.181536230003985,53557.25078352 2024-05-01,00:43:29.000,122,11086690,13205,0,1714524208,13124.043185669994,25.20973275000142,53557.26475776001 2024-05-01,00:43:30.000,122,11086710,13285,0,1714524209,13124.05665829,25.202683620002063,53557.39751304 2024-05-01,00:43:31.000,122,11086735,13565,0,1714524210,13124.09033983999,25.28022405000229,53557.39751304 2024-05-01,00:43:32.000,122,11086745,13405,0,1714524211,13124.002767809994,25.322518829998444,53557.341616080004 2024-05-01,00:43:33.000,122,11086743,13285,0,1714524212,13123.955613639999,25.45645230000082,53557.390525920004 2024-05-01,00:43:34.000,122,11086723,13325,0,1714524213,13123.881514229994,25.484648819998256,53557.47437136 2024-05-01,00:43:35.000,122,11086694,13365,0,1714524214,13123.740051719993,25.533992730001046,53557.44642288 2024-05-01,00:43:36.000,122,11086718,13245,0,1714524215,13123.665952310002,25.541041860000405,53557.460397120005 2024-05-01,00:43:37.000,122,11086713,13245,0,1714524216,13123.625534450002,25.51284534000297,53557.49533272 2024-05-01,00:43:38.000,122,11086697,13445,0,1714524217,13123.632270759997,25.49169795000489,53557.49533272 2024-05-01,00:43:39.000,122,11086741,13485,0,1714524218,13123.625534450002,25.4423540400021,53557.558216800004 2024-05-01,00:43:40.000,122,11086689,13525,0,1714524219,13123.598589209992,25.428255780003383,53557.579178160006 2024-05-01,00:43:41.000,122,11086698,13445,0,1714524220,13123.564907660002,25.477599689998897,53557.5931524 2024-05-01,00:43:42.000,122,11086718,13325,0,1714524221,13123.457126699992,25.519894470002328,53557.60013952001 2024-05-01,00:43:43.000,122,11086695,13525,0,1714524222,13123.383027290001,25.597434900002554,53557.64904936001 2024-05-01,00:43:44.000,122,11086702,13565,0,1714524223,13123.362818360001,25.604484030001913,53557.676997840004 2024-05-01,00:43:45.000,122,11086704,13325,0,1714524224,13123.315664189991,25.63268054999935,53557.71193344 2024-05-01,00:43:46.000,122,11086744,13565,0,1714524225,13123.342609430001,25.63972967999871,53557.71892056001 2024-05-01,00:43:47.000,122,11086716,13325,0,1714524226,13123.329136809996,25.63268054999935,53557.71193344 2024-05-01,00:43:48.000,122,11086699,13245,0,1714524227,13123.329136809996,25.62563141999999,53557.76084328 2024-05-01,00:43:49.000,122,11086722,13765,0,1714524228,13123.268510019996,25.646778809998068,53557.77481752 2024-05-01,00:43:50.000,122,11086716,13245,0,1714524229,13123.20114692,25.6890735900015,53557.802766 2024-05-01,00:43:51.000,122,11086719,13765,0,1714524230,13123.07315702999,25.67497533000278,53557.865650080006 2024-05-01,00:43:52.000,122,11086691,13405,0,1714524231,13122.965376069995,25.653827940004703,53557.82372736 2024-05-01,00:43:53.000,122,11086693,13245,0,1714524232,13122.87780404,25.63268054999935,53557.893598560004 2024-05-01,00:43:54.000,122,11086702,13125,0,1714524233,13122.79023200999,25.555140119999123,53557.81674024001 2024-05-01,00:43:55.000,122,11086701,13605,0,1714524234,13122.796968319999,25.4423540400021,53557.82372736 2024-05-01,00:43:56.000,122,11086731,13205,0,1714524235,13122.783495699994,25.414157520004665,53557.802766 2024-05-01,00:43:57.000,122,11086758,13685,0,1714524236,13122.776759389999,25.421206650004024,53557.893598560004 2024-05-01,00:43:58.000,122,11086699,13405,0,1714524237,13122.729605219989,25.435304910002742,53557.85866296001 2024-05-01,00:43:59.000,122,11086706,13285,0,1714524238,13122.695923669999,25.44940317000146,53557.865650080006 2024-05-01,00:44:00.000,122,11086717,13405,0,1714524239,13122.642033189994,25.49169795000489,53557.83770160001 2024-05-01,00:44:01.000,122,11086700,13485,0,1714524240,13122.621824259993,25.49874708000425,53557.85866296001 2024-05-01,00:44:02.000,122,11086705,13365,0,1714524241,13122.695923669999,25.51284534000297,53557.85866296001 2024-05-01,00:44:03.000,122,11086689,13645,0,1714524242,13122.756550459999,25.51284534000297,53557.963469760005 2024-05-01,00:44:04.000,122,11086710,13405,0,1714524243,13122.722868909994,25.519894470002328,53557.93552128001 2024-05-01,00:44:05.000,122,11086699,13365,0,1714524244,13122.736341529999,25.541041860000405,53557.98443112001 2024-05-01,00:44:06.000,122,11086751,13245,0,1714524245,13122.743077839994,25.604484030001913,53557.9425084 2024-05-01,00:44:07.000,122,11086700,13605,0,1714524246,13122.77002307999,25.63972967999871,53557.97045688 2024-05-01,00:44:08.000,122,11086748,13325,0,1714524247,13122.83738618,25.703171850000217,53557.99840536 2024-05-01,00:44:09.000,122,11086682,13325,0,1714524248,13122.87780404,25.703171850000217,53558.033340960006 2024-05-01,00:44:10.000,122,11086701,13285,0,1714524249,13122.83738618,25.759564890002366,53558.0473152 2024-05-01,00:44:11.000,122,11086690,13085,0,1714524250,13122.83064986999,25.745466630003648,53558.04032808 2024-05-01,00:44:12.000,122,11086747,13445,0,1714524251,13122.803704629994,25.752515760003007,53558.01936672 2024-05-01,00:44:13.000,122,11086754,13725,0,1714524252,13122.803704629994,25.766614020001725,53558.00539248001 2024-05-01,00:44:14.000,122,11086669,13445,0,1714524253,13122.844122489994,25.773663150001084,53558.05430232001 2024-05-01,00:44:15.000,122,11086716,13365,0,1714524254,13122.783495699994,25.745466630003648,53558.04032808 2024-05-01,00:44:16.000,122,11086750,13205,0,1714524255,13122.743077839994,25.710220979999576,53558.08923792 2024-05-01,00:44:17.000,122,11086726,13485,0,1714524256,13122.648769499989,25.604484030001913,53558.012379600004 2024-05-01,00:44:18.000,122,11086707,13245,0,1714524257,13122.642033189994,25.51284534000297,53557.99840536 2024-05-01,00:44:19.000,122,11086704,13525,0,1714524258,13122.695923669999,25.477599689998897,53558.012379600004 2024-05-01,00:44:20.000,122,11086728,13205,0,1714524259,13122.682451049994,25.533992730001046,53557.977444 2024-05-01,00:44:21.000,122,11086735,13285,0,1714524260,13122.722868909994,25.548090989999764,53557.97045688 2024-05-01,00:44:22.000,122,11086713,13285,0,1714524261,13122.695923669999,25.63972967999871,53558.04032808 2024-05-01,00:44:23.000,122,11086740,13205,0,1714524262,13122.588142709988,25.646778809998068,53557.97045688 2024-05-01,00:44:24.000,122,11086721,13565,0,1714524263,13122.460152819993,25.660877070004062,53557.963469760005 2024-05-01,00:44:25.000,122,11086681,13405,0,1714524264,13122.399526029993,25.61858229000063,53557.977444 2024-05-01,00:44:26.000,122,11086712,13245,0,1714524265,13122.244590900002,25.477599689998897,53557.93552128001 2024-05-01,00:44:27.000,122,11086714,13285,0,1714524266,13122.197436729992,25.428255780003383,53557.9425084 2024-05-01,00:44:28.000,122,11086728,13445,0,1714524267,13122.136809939992,25.428255780003383,53557.9425084 2024-05-01,00:44:29.000,122,11086737,13285,0,1714524268,13122.082919460001,25.435304910002742,53557.865650080006 2024-05-01,00:44:30.000,122,11086691,13285,0,1714524269,13122.008820049996,25.519894470002328,53557.865650080006 2024-05-01,00:44:31.000,122,11086713,13725,0,1714524270,13121.867357539995,25.597434900002554,53557.81674024001 2024-05-01,00:44:32.000,122,11086720,13405,0,1714524271,13121.75957658,25.66792620000342,53557.78180464 2024-05-01,00:44:33.000,122,11086739,13565,0,1714524272,13121.584432519994,25.717270109998935,53557.77481752 2024-05-01,00:44:34.000,122,11086724,13245,0,1714524273,13121.503596799994,25.787761409999803,53557.76783040001 2024-05-01,00:44:35.000,122,11086731,13845,0,1714524274,13121.375606909998,25.80185966999852,53557.697959200006 2024-05-01,00:44:36.000,122,11086717,13285,0,1714524275,13121.261089639993,25.837105320002593,53557.71892056001 2024-05-01,00:44:37.000,122,11086730,13405,0,1714524276,13121.193726539997,25.837105320002593,53557.71892056001 2024-05-01,00:44:38.000,122,11086727,13285,0,1714524277,13121.126363440002,25.815957930004515,53557.628088000005 2024-05-01,00:44:39.000,122,11086728,13085,0,1714524278,13121.032055099997,25.780712280000444,53557.558216800004 2024-05-01,00:44:40.000,122,11086707,13325,0,1714524279,13120.978164619992,25.752515760003007,53557.54424256 2024-05-01,00:44:41.000,122,11086737,13405,0,1714524280,13120.917537829991,25.68202446000214,53557.530268320006 2024-05-01,00:44:42.000,122,11086727,13325,0,1714524281,13120.904065210001,25.63972967999871,53557.47437136 2024-05-01,00:44:43.000,122,11086750,13325,0,1714524282,13120.863647350001,25.611533160001272,53557.49533272 2024-05-01,00:44:44.000,122,11086731,13085,0,1714524283,13120.789547939996,25.597434900002554,53557.40450016001 2024-05-01,00:44:45.000,122,11086736,13245,0,1714524284,13120.776075319991,25.548090989999764,53557.362577440006 2024-05-01,00:44:46.000,122,11086740,13245,0,1714524285,13120.69523959999,25.541041860000405,53557.31366760001 2024-05-01,00:44:47.000,122,11086697,13485,0,1714524286,13120.63461280999,25.45645230000082,53557.26475776001 2024-05-01,00:44:48.000,122,11086669,13445,0,1714524287,13120.587458639995,25.40005925999867,53557.243796400006 2024-05-01,00:44:49.000,122,11086742,13325,0,1714524288,13120.526831849995,25.22383101000014,53557.222835040004 2024-05-01,00:44:50.000,122,11086726,13285,0,1714524289,13120.45273243999,25.0969466700044,53557.18789944001 2024-05-01,00:44:51.000,122,11086704,13605,0,1714524290,13120.39884196,25.00530797999818,53557.194886560006 2024-05-01,00:44:52.000,122,11086694,13285,0,1714524291,13120.257379449999,24.913669289999234,53557.11104112 2024-05-01,00:44:53.000,122,11086733,13285,0,1714524292,13120.203488969993,24.843177989998367,53557.06911840001 2024-05-01,00:44:54.000,122,11086723,13165,0,1714524293,13120.129389559988,24.87842364000244,53557.02020856001 2024-05-01,00:44:55.000,122,11086721,13485,0,1714524294,13119.974454429997,24.87842364000244,53556.99924720001 2024-05-01,00:44:56.000,122,11086683,13485,0,1714524295,13119.765628820001,24.80793234000157,53556.93636312 2024-05-01,00:44:57.000,122,11086711,13445,0,1714524296,13119.62416631,24.709244520003267,53556.8944404 2024-05-01,00:44:58.000,122,11086661,13165,0,1714524297,13119.54333059,24.652851480001118,53556.859504800006 2024-05-01,00:44:59.000,122,11086708,13285,0,1714524298,13119.4827038,24.652851480001118,53556.80360784 2024-05-01,00:45:00.000,122,11086742,13365,0,1714524299,13119.37492283999,24.64580235000176,53556.78264648001 2024-05-01,00:45:01.000,122,11086706,13205,0,1714524300,13119.206515089994,24.688097129997914,53556.72674952 2024-05-01,00:45:02.000,122,11086707,13405,0,1714524301,13119.065052579994,24.69514626000455,53556.72674952 2024-05-01,00:45:03.000,122,11086714,13285,0,1714524302,13118.910117449988,24.702195390003908,53556.65687832 2024-05-01,00:45:04.000,122,11086717,13285,0,1714524303,13118.836018039998,24.730391910001345,53556.6498912 2024-05-01,00:45:05.000,122,11086751,12925,0,1714524304,13118.721500769992,24.659900610000477,53556.58700712 2024-05-01,00:45:06.000,122,11086742,13325,0,1714524305,13118.647401360002,24.59645843999897,53556.60098136 2024-05-01,00:45:07.000,122,11086733,13325,0,1714524306,13118.573301949997,24.58236018000025,53556.53111016 2024-05-01,00:45:08.000,122,11086674,13245,0,1714524307,13118.580038259992,24.58940930999961,53556.48220032 2024-05-01,00:45:09.000,122,11086733,13525,0,1714524308,13118.539620399992,24.617605830004322,53556.49617456001 2024-05-01,00:45:10.000,122,11086737,13165,0,1714524309,13118.485729920001,24.659900610000477,53556.454251840005 2024-05-01,00:45:11.000,122,11086725,13285,0,1714524310,13118.351003719996,24.730391910001345,53556.39136776 2024-05-01,00:45:12.000,122,11086741,13165,0,1714524311,13118.229750139995,24.702195390003908,53556.405342000005 2024-05-01,00:45:13.000,122,11086701,13005,0,1714524312,13118.10176025,24.702195390003908,53556.3704064 2024-05-01,00:45:14.000,122,11086738,13285,0,1714524313,13118.08155132,24.723342780001985,53556.356432160006 2024-05-01,00:45:15.000,122,11086719,13245,0,1714524314,13118.10176025,24.69514626000455,53556.335470800004 2024-05-01,00:45:16.000,122,11086706,13485,0,1714524315,13118.128705489995,24.673998869999195,53556.34944504001 2024-05-01,00:45:17.000,122,11086738,13045,0,1714524316,13118.047869769995,24.64580235000176,53556.27258672 2024-05-01,00:45:18.000,122,11086727,13285,0,1714524317,13118.02092453,24.63170409000304,53556.31450944 2024-05-01,00:45:19.000,122,11086756,13085,0,1714524318,13117.899670949999,24.659900610000477,53556.2655996 2024-05-01,00:45:20.000,122,11086733,13325,0,1714524319,13117.845780469994,24.681047999998555,53556.25162536 2024-05-01,00:45:21.000,122,11086753,13085,0,1714524320,13117.771681059989,24.744490170000063,53556.24463824 2024-05-01,00:45:22.000,122,11086731,13645,0,1714524321,13117.697581649998,24.772686690004775,53556.27258672 2024-05-01,00:45:23.000,122,11086747,13325,0,1714524322,13117.636954859998,24.87137451000308,53556.23066400001 2024-05-01,00:45:24.000,122,11086690,13245,0,1714524323,13117.596536999998,24.977111460000742,53556.23066400001 2024-05-01,00:45:25.000,122,11086679,13285,0,1714524324,13117.556119139997,25.10399580000376,53556.27258672 2024-05-01,00:45:26.000,122,11086735,13325,0,1714524325,13117.448338180002,25.27317492000293,53556.188741280006 2024-05-01,00:45:27.000,122,11086702,13245,0,1714524326,13117.313611979996,25.39301012999931,53556.22367688 2024-05-01,00:45:28.000,122,11086700,13605,0,1714524327,13117.172149469996,25.44940317000146,53556.1957284 2024-05-01,00:45:29.000,122,11086741,13325,0,1714524328,13117.05763219999,25.49169795000489,53556.1957284 2024-05-01,00:45:30.000,122,11086730,13285,0,1714524329,13117.01721433999,25.435304910002742,53556.1258572 2024-05-01,00:45:31.000,122,11086682,13565,0,1714524330,13116.990269099995,25.484648819998256,53556.1258572 2024-05-01,00:45:32.000,122,11086748,13605,0,1714524331,13116.909433379995,25.541041860000405,53556.09790872 2024-05-01,00:45:33.000,122,11086703,13645,0,1714524332,13116.86227921,25.576287510004477,53556.13284432 2024-05-01,00:45:34.000,122,11086719,13725,0,1714524333,13116.741025629999,25.590385770003195,53556.08393448 2024-05-01,00:45:35.000,122,11086699,13245,0,1714524334,13116.700607769999,25.696122720000858,53556.055986 2024-05-01,00:45:36.000,122,11086728,13245,0,1714524335,13116.633244669989,25.731368369997654,53556.09092160001 2024-05-01,00:45:37.000,122,11086716,13085,0,1714524336,13116.579354189998,25.724319239998295,53556.09092160001 2024-05-01,00:45:38.000,122,11086720,13445,0,1714524337,13116.471573229988,25.66792620000342,53556.08393448 2024-05-01,00:45:39.000,122,11086700,13965,0,1714524338,13116.431155369988,25.660877070004062,53556.02803752 2024-05-01,00:45:40.000,122,11086739,13245,0,1714524339,13116.458100609998,25.660877070004062,53556.00707616 2024-05-01,00:45:41.000,122,11086743,13405,0,1714524340,13116.458100609998,25.63972967999871,53555.951179200005 2024-05-01,00:45:42.000,122,11086720,13325,0,1714524341,13116.458100609998,25.63972967999871,53556.01406328001 2024-05-01,00:45:43.000,122,11086733,13445,0,1714524342,13116.431155369988,25.62563141999999,53555.97912768 2024-05-01,00:45:44.000,122,11086748,13165,0,1714524343,13116.437891679998,25.63268054999935,53555.94419208001 2024-05-01,00:45:45.000,122,11086725,13365,0,1714524344,13116.451364299988,25.646778809998068,53555.99310192001 2024-05-01,00:45:46.000,122,11086728,13565,0,1714524345,13116.491782159988,25.6890735900015,53555.9162436 2024-05-01,00:45:47.000,122,11086708,13525,0,1714524346,13116.485045849993,25.724319239998295,53555.92323072001 2024-05-01,00:45:48.000,122,11086743,12965,0,1714524347,13116.545672639993,25.696122720000858,53555.97214056001 2024-05-01,00:45:49.000,122,11086721,13325,0,1714524348,13116.572617879989,25.6890735900015,53555.9162436 2024-05-01,00:45:50.000,122,11086768,13165,0,1714524349,13116.680398839999,25.724319239998295,53555.97214056001 2024-05-01,00:45:51.000,122,11086723,13365,0,1714524350,13116.700607769999,25.67497533000278,53555.93021784 2024-05-01,00:45:52.000,122,11086750,13405,0,1714524351,13116.73428931999,25.710220979999576,53555.951179200005 2024-05-01,00:45:53.000,122,11086731,13245,0,1714524352,13116.707344079994,25.717270109998935,53555.93021784 2024-05-01,00:45:54.000,122,11086744,13525,0,1714524353,13116.720816699999,25.794810539999162,53555.881308 2024-05-01,00:45:55.000,122,11086732,13445,0,1714524354,13116.707344079994,25.84415445000195,53555.97912768 2024-05-01,00:45:56.000,122,11086691,13205,0,1714524355,13116.626508359994,25.90759662000346,53555.951179200005 2024-05-01,00:45:57.000,122,11086759,13525,0,1714524356,13116.653453599989,25.92169488000218,53555.90925648 2024-05-01,00:45:58.000,122,11086725,13205,0,1714524357,13116.73428931999,25.992186180003046,53555.99310192001 2024-05-01,00:45:59.000,122,11086716,13605,0,1714524358,13116.82186135,26.069726610003272,53555.93720496 2024-05-01,00:46:00.000,122,11086765,13445,0,1714524359,13116.90269707,26.224807470003725,53556.000089040004 2024-05-01,00:46:01.000,122,11086771,13205,0,1714524360,13116.94311493,26.37283920000482,53556.055986 2024-05-01,00:46:02.000,122,11086788,13285,0,1714524361,13116.93637861999,26.48562528000184,53556.03502464 2024-05-01,00:46:03.000,122,11086745,13005,0,1714524362,13116.909433379995,26.591362229999504,53556.01406328001 2024-05-01,00:46:04.000,122,11086749,12925,0,1714524363,13116.848806589995,26.697099180004443,53556.04201176001 2024-05-01,00:46:05.000,122,11086738,13565,0,1714524364,13116.828597659995,26.767590479998034,53556.069960240005 2024-05-01,00:46:06.000,122,11086706,13165,0,1714524365,13116.83533396999,26.852180040004896,53556.10489584 2024-05-01,00:46:07.000,122,11086778,13445,0,1714524366,13116.889224449995,26.93676960000448,53556.07694736 2024-05-01,00:46:08.000,122,11086791,13245,0,1714524367,13116.93637861999,27.042506550002145,53556.09790872 2024-05-01,00:46:09.000,122,11086716,13365,0,1714524368,13117.030686959995,27.12004698000237,53556.09790872 2024-05-01,00:46:10.000,122,11086744,13205,0,1714524369,13117.1249953,27.282176970002183,53556.10489584 2024-05-01,00:46:11.000,122,11086726,13405,0,1714524370,13117.131731609996,27.394963049999205,53556.11188296001 2024-05-01,00:46:12.000,122,11086725,13285,0,1714524371,13117.172149469996,27.557093039999017,53556.16079280001 2024-05-01,00:46:13.000,122,11086726,13125,0,1714524372,13117.14520423,27.655780860004597,53556.16079280001 2024-05-01,00:46:14.000,122,11086748,13245,0,1714524373,13117.050895889995,27.698075640000752,53556.188741280006 2024-05-01,00:46:15.000,122,11086792,13325,0,1714524374,13116.990269099995,27.782665200000338,53556.20970264001 2024-05-01,00:46:16.000,122,11086731,13445,0,1714524375,13116.97679647999,27.810861719997774,53556.237651120005 2024-05-01,00:46:17.000,122,11086758,13525,0,1714524376,13117.00374172,27.810861719997774,53556.25861248001 2024-05-01,00:46:18.000,122,11086731,13165,0,1714524377,13117.00374172,27.832009110003128,53556.2655996 2024-05-01,00:46:19.000,122,11086733,13485,0,1714524378,13117.071104819996,27.888402149998,53556.23066400001 2024-05-01,00:46:20.000,122,11086738,13125,0,1714524379,13117.1249953,27.94479519000015,53556.22367688 2024-05-01,00:46:21.000,122,11086757,13365,0,1714524380,13117.205831020001,28.071679530003166,53556.3704064 2024-05-01,00:46:22.000,122,11086706,13125,0,1714524381,13117.219303639991,28.2126621300049,53556.36341928 2024-05-01,00:46:23.000,122,11086712,13085,0,1714524382,13117.219303639991,28.367742989998078,53556.3005352 2024-05-01,00:46:24.000,122,11086763,13285,0,1714524383,13117.172149469996,28.4593816800043,53556.384380640004 2024-05-01,00:46:25.000,122,11086752,13165,0,1714524384,13117.138467919991,28.487578200001735,53556.41931624 2024-05-01,00:46:26.000,122,11086696,13205,0,1714524385,13117.050895889995,28.39593951000279,53556.42630336001 2024-05-01,00:46:27.000,122,11086703,13205,0,1714524386,13116.98353279,28.283153429998492,53556.384380640004 2024-05-01,00:46:28.000,122,11086796,13245,0,1714524387,13116.99700540999,28.142170830004034,53556.405342000005 2024-05-01,00:46:29.000,122,11086737,13325,0,1714524388,13117.04415958,28.149219960003393,53556.42630336001 2024-05-01,00:46:30.000,122,11086774,13325,0,1714524389,13117.158676849991,28.21971126000426,53556.4402776 2024-05-01,00:46:31.000,122,11086725,13165,0,1714524390,13117.252985189996,28.38889038000343,53556.44726472001 2024-05-01,00:46:32.000,122,11086756,13165,0,1714524391,13117.340557219992,28.56511863000196,53556.44726472001 2024-05-01,00:46:33.000,122,11086735,13525,0,1714524392,13117.360766149992,28.706101230003696,53556.454251840005 2024-05-01,00:46:34.000,122,11086736,13285,0,1714524393,13117.394447699997,28.727248620001774,53556.503161680004 2024-05-01,00:46:35.000,122,11086770,13405,0,1714524394,13117.327084600001,28.663806450000266,53556.54508440001 2024-05-01,00:46:36.000,122,11086745,13285,0,1714524395,13117.306875670001,28.515774719999172,53556.5101488 2024-05-01,00:46:37.000,122,11086773,13205,0,1714524396,13117.300139359992,28.367742989998078,53556.53809728 2024-05-01,00:46:38.000,122,11086757,13045,0,1714524397,13117.340557219992,28.247907780001697,53556.54508440001 2024-05-01,00:46:39.000,122,11086701,13245,0,1714524398,13117.354029839997,28.29020255999785,53556.60796848 2024-05-01,00:46:40.000,122,11086752,13285,0,1714524399,13117.428129250002,28.431185159999586,53556.621942720005 2024-05-01,00:46:41.000,122,11086757,13285,0,1714524400,13117.475283419997,28.57216776000132,53556.61495560001 2024-05-01,00:46:42.000,122,11086770,13245,0,1714524401,13117.455074489997,28.684953839998343,53556.62892984 2024-05-01,00:46:43.000,122,11086795,13325,0,1714524402,13117.455074489997,28.684953839998343,53556.6498912 2024-05-01,00:46:44.000,122,11086721,13285,0,1714524403,13117.448338180002,28.5933151499994,53556.61495560001 2024-05-01,00:46:45.000,122,11086738,13045,0,1714524404,13117.515701279997,28.487578200001735,53556.70578816 2024-05-01,00:46:46.000,122,11086757,13285,0,1714524405,13117.556119139997,28.41003777000151,53556.691813920006 2024-05-01,00:46:47.000,122,11086746,13445,0,1714524406,13117.636954859998,28.374792120004713,53556.71277528001 2024-05-01,00:46:48.000,122,11086747,13165,0,1714524407,13117.704317959993,28.473479940003017,53556.72674952 2024-05-01,00:46:49.000,122,11086755,13285,0,1714524408,13117.731263199988,28.551020370003243,53556.789633600005 2024-05-01,00:46:50.000,122,11086739,13525,0,1714524409,13117.812098919989,28.663806450000266,53556.81059496001 2024-05-01,00:46:51.000,122,11086752,13205,0,1714524410,13117.865989399994,28.76954339999793,53556.84553056 2024-05-01,00:46:52.000,122,11086747,13445,0,1714524411,13117.98050667,28.783641660003923,53556.789633600005 2024-05-01,00:46:53.000,122,11086770,13285,0,1714524412,13118.09502393999,28.727248620001774,53556.887453280004 2024-05-01,00:46:54.000,122,11086747,13485,0,1714524413,13118.15565072999,28.656757320000906,53556.8944404 2024-05-01,00:46:55.000,122,11086741,13285,0,1714524414,13118.148914419995,28.57216776000132,53556.9643116 2024-05-01,00:46:56.000,122,11086748,13285,0,1714524415,13118.169123349995,28.445283419998304,53557.02020856001 2024-05-01,00:46:57.000,122,11086719,13565,0,1714524416,13118.14217811,28.381841250004072,53557.0341828 2024-05-01,00:46:58.000,122,11086737,13325,0,1714524417,13118.21627751999,28.381841250004072,53557.02020856001 2024-05-01,00:46:59.000,122,11086763,13445,0,1714524418,13118.31732216999,28.41003777000151,53557.055144160004 2024-05-01,00:47:00.000,122,11086757,13165,0,1714524419,13118.391421579996,28.508725589999813,53557.11802824001 2024-05-01,00:47:01.000,122,11086736,13325,0,1714524420,13118.478993609991,28.63560993000283,53557.125015360005 2024-05-01,00:47:02.000,122,11086739,13685,0,1714524421,13118.478993609991,28.684953839998343,53557.11104112 2024-05-01,00:47:03.000,122,11086726,13205,0,1714524422,13118.546356710001,28.692002969997702,53557.15296384 2024-05-01,00:47:04.000,122,11086769,13245,0,1714524423,13118.580038259992,28.699052100004337,53557.23680928001 2024-05-01,00:47:05.000,122,11086700,13405,0,1714524424,13118.600247189992,28.642659060002188,53557.21584792001 2024-05-01,00:47:06.000,122,11086721,13325,0,1714524425,13118.627192430002,28.543971240003884,53557.26475776001 2024-05-01,00:47:07.000,122,11086770,13125,0,1714524426,13118.714764459997,28.431185159999586,53557.278732 2024-05-01,00:47:08.000,122,11086753,13485,0,1714524427,13118.815809109998,28.431185159999586,53557.33462896001 2024-05-01,00:47:09.000,122,11086771,13485,0,1714524428,13118.930326379988,28.452332549997664,53557.35559032001 2024-05-01,00:47:10.000,122,11086725,13045,0,1714524429,13118.977480549998,28.52987297999789,53557.362577440006 2024-05-01,00:47:11.000,122,11086712,13525,0,1714524430,13119.011162099989,28.642659060002188,53557.411487280006 2024-05-01,00:47:12.000,122,11086734,13325,0,1714524431,13119.065052579994,28.5933151499994,53557.37655168 2024-05-01,00:47:13.000,122,11086782,13165,0,1714524432,13119.21325139999,28.52987297999789,53557.45341000001 2024-05-01,00:47:14.000,122,11086678,13325,0,1714524433,13119.32103236,28.438234289998945,53557.48135848001 2024-05-01,00:47:15.000,122,11086748,13285,0,1714524434,13119.529857969996,28.3465956,53557.58616528 2024-05-01,00:47:16.000,122,11086740,13445,0,1714524435,13119.678056789991,28.269055169999774,53557.57219104001 2024-05-01,00:47:17.000,122,11086730,13165,0,1714524436,13119.812782989997,28.247907780001697,53557.6630236 2024-05-01,00:47:18.000,122,11086744,13285,0,1714524437,13119.853200849997,28.23380952000298,53557.67001072001 2024-05-01,00:47:19.000,122,11086731,13165,0,1714524438,13119.893618709997,28.17741648000083,53557.71193344 2024-05-01,00:47:20.000,122,11086756,13405,0,1714524439,13119.927300260002,28.16331822000211,53557.76783040001 2024-05-01,00:47:21.000,122,11086761,13565,0,1714524440,13120.001399669993,28.12807256999804,53557.82372736 2024-05-01,00:47:22.000,122,11086732,13125,0,1714524441,13120.068762770003,27.94479519000015,53557.844688720004 2024-05-01,00:47:23.000,122,11086755,13525,0,1714524442,13120.250643139989,27.81791085000441,53557.92853416 2024-05-01,00:47:24.000,122,11086724,13365,0,1714524443,13120.37189671999,27.76856694000162,53557.95648264001 2024-05-01,00:47:25.000,122,11086762,13405,0,1714524444,13120.486413989995,27.789714329999697,53558.01936672 2024-05-01,00:47:26.000,122,11086761,13485,0,1714524445,13120.54030447,27.874303889999283,53558.07526368001 2024-05-01,00:47:27.000,122,11086789,13445,0,1714524446,13120.587458639995,27.99413910000294,53558.11019928 2024-05-01,00:47:28.000,122,11086744,13525,0,1714524447,13120.62114019,28.12807256999804,53558.21500608 2024-05-01,00:47:29.000,122,11086759,13245,0,1714524448,13120.65482173999,28.17741648000083,53558.24295456001 2024-05-01,00:47:30.000,122,11086772,13365,0,1714524449,13120.688503289995,28.12807256999804,53558.27090304001 2024-05-01,00:47:31.000,122,11086735,13605,0,1714524450,13120.708712219996,28.064630400003807,53558.31981288001 2024-05-01,00:47:32.000,122,11086737,13525,0,1714524451,13120.728921149996,28.043483009998454,53558.34077424001 2024-05-01,00:47:33.000,122,11086792,13205,0,1714524452,13120.776075319991,28.050532139997813,53558.4316068 2024-05-01,00:47:34.000,122,11086752,13445,0,1714524453,13120.749130079996,28.064630400003807,53558.38968408001 2024-05-01,00:47:35.000,122,11086763,13245,0,1714524454,13120.7626027,28.12807256999804,53558.47352952 2024-05-01,00:47:36.000,122,11086736,13125,0,1714524455,13120.796284249991,28.156269090002752,53558.49449088 2024-05-01,00:47:37.000,122,11086698,13125,0,1714524456,13120.917537829991,28.21971126000426,53558.57833632001 2024-05-01,00:47:38.000,122,11086720,13205,0,1714524457,13121.085945580002,28.29020255999785,53558.60628480001 2024-05-01,00:47:39.000,122,11086727,13285,0,1714524458,13121.193726539997,28.38889038000343,53558.62724616001 2024-05-01,00:47:40.000,122,11086729,13605,0,1714524459,13121.247617020003,28.501676460000454,53558.65519464001 2024-05-01,00:47:41.000,122,11086735,13525,0,1714524460,13121.288034879988,28.56511863000196,53558.7110916 2024-05-01,00:47:42.000,122,11086716,13525,0,1714524461,13121.328452739988,28.551020370003243,53558.71807872 2024-05-01,00:47:43.000,122,11086729,13125,0,1714524462,13121.301507499993,28.473479940003017,53558.76000144 2024-05-01,00:47:44.000,122,11086739,13005,0,1714524463,13121.348661669988,28.38889038000343,53558.77397568001 2024-05-01,00:47:45.000,122,11086747,13005,0,1714524464,13121.57095989999,28.39593951000279,53558.850834000004 2024-05-01,00:47:46.000,122,11086749,12885,0,1714524465,13121.69894979,28.501676460000454,53558.87878248 2024-05-01,00:47:47.000,122,11086747,13285,0,1714524466,13121.79325812999,28.62151167000411,53558.90673096 2024-05-01,00:47:48.000,122,11086712,13245,0,1714524467,13121.88083016,28.692002969997702,53558.99057640001 2024-05-01,00:47:49.000,122,11086742,13085,0,1714524468,13121.93472063999,28.677904709998984,53559.018524880004 2024-05-01,00:47:50.000,122,11086730,13405,0,1714524469,13122.062710530001,28.649708190001547,53559.08140896001 2024-05-01,00:47:51.000,122,11086727,13245,0,1714524470,13122.177227799992,28.677904709998984,53559.10935744001 2024-05-01,00:47:52.000,122,11086735,13405,0,1714524471,13122.264799830002,28.692002969997702,53559.15826728001 2024-05-01,00:47:53.000,122,11086757,13205,0,1714524472,13122.392789719997,28.706101230003696,53559.20019000001 2024-05-01,00:47:54.000,122,11086730,13245,0,1714524473,13122.433207579998,28.783641660003923,53559.27704832001 2024-05-01,00:47:55.000,122,11086706,13365,0,1714524474,13122.473625439998,28.875280350002868,53559.2700612 2024-05-01,00:47:56.000,122,11086768,12965,0,1714524475,13122.581406399993,28.875280350002868,53559.32595816001 2024-05-01,00:47:57.000,122,11086751,13005,0,1714524476,13122.594879019998,28.85413296000479,53559.36089376 2024-05-01,00:47:58.000,122,11086749,13125,0,1714524477,13122.668978429989,28.804789050002,53559.38884224 2024-05-01,00:47:59.000,122,11086742,13085,0,1714524478,13122.729605219989,28.75544513999921,53559.43076496 2024-05-01,00:48:00.000,122,11086769,13445,0,1714524479,13122.81044093999,28.663806450000266,53559.49364904001 2024-05-01,00:48:01.000,122,11086727,13405,0,1714524480,13122.93843083,28.61446254000475,53559.50762328 2024-05-01,00:48:02.000,122,11086744,13165,0,1714524481,13123.046211789995,28.63560993000283,53559.542558880006 2024-05-01,00:48:03.000,122,11086798,13045,0,1714524482,13123.13378381999,28.62151167000411,53559.61243008001 2024-05-01,00:48:04.000,122,11086749,13085,0,1714524483,13123.207883229996,28.62856080000347,53559.6543528 2024-05-01,00:48:05.000,122,11086766,12925,0,1714524484,13123.26177371,28.58626602000004,53559.62640432 2024-05-01,00:48:06.000,122,11086722,13165,0,1714524485,13123.335873119991,28.63560993000283,53559.66133992001 2024-05-01,00:48:07.000,122,11086793,13165,0,1714524486,13123.430181459997,28.670855579999625,53559.71723688 2024-05-01,00:48:08.000,122,11086727,13045,0,1714524487,13123.544698730002,28.649708190001547,53559.74518536 2024-05-01,00:48:09.000,122,11086693,13525,0,1714524488,13123.618798139993,28.52282384999853,53559.78012096001 2024-05-01,00:48:10.000,122,11086715,13525,0,1714524489,13123.692897549998,28.438234289998945,53559.80108232001 2024-05-01,00:48:11.000,122,11086709,13085,0,1714524490,13123.760260649993,28.38889038000343,53559.84999216001 2024-05-01,00:48:12.000,122,11086721,13245,0,1714524491,13123.908459469989,28.35364472999936,53559.905889120004 2024-05-01,00:48:13.000,122,11086725,12965,0,1714524492,13124.02971304999,28.367742989998078,53559.98274744 2024-05-01,00:48:14.000,122,11086735,13005,0,1714524493,13124.15096662999,28.494627330001094,53559.94781184001 2024-05-01,00:48:15.000,122,11086739,12925,0,1714524494,13124.25201127999,28.62856080000347,53559.91986336001 2024-05-01,00:48:16.000,122,11086744,12925,0,1714524495,13124.33958331,28.76249426999857,53560.045631520006 2024-05-01,00:48:17.000,122,11086697,13445,0,1714524496,13124.454100579991,28.81183818000136,53560.05261864 2024-05-01,00:48:18.000,122,11086707,13005,0,1714524497,13124.48104582,28.81888731000072,53560.094541360006 2024-05-01,00:48:19.000,122,11086722,13285,0,1714524498,13124.561881540001,28.713150360003056,53560.12248984 2024-05-01,00:48:20.000,122,11086686,13205,0,1714524499,13124.662926190002,28.5933151499994,53560.17139968 2024-05-01,00:48:21.000,122,11086719,13325,0,1714524500,13124.716816669992,28.417086900000868,53560.192361040004 2024-05-01,00:48:22.000,122,11086715,13165,0,1714524501,13124.838070249993,28.311349950003205,53560.25524512001 2024-05-01,00:48:23.000,122,11086721,13405,0,1714524502,13124.898697039993,28.332497340001282,53560.33210344001 2024-05-01,00:48:24.000,122,11086688,13245,0,1714524503,13124.959323829993,28.438234289998945,53560.360051920004 2024-05-01,00:48:25.000,122,11086710,13285,0,1714524504,13125.040159549993,28.58626602000004,53560.360051920004 2024-05-01,00:48:26.000,122,11086745,13285,0,1714524505,13125.114258959999,28.692002969997702,53560.3880004 2024-05-01,00:48:27.000,122,11086717,13445,0,1714524506,13125.154676819999,28.734297750001133,53560.429923120006 2024-05-01,00:48:28.000,122,11086739,13245,0,1714524507,13125.134467889999,28.684953839998343,53560.45088448001 2024-05-01,00:48:29.000,122,11086714,12965,0,1714524508,13125.174885749999,28.551020370003243,53560.51376856 2024-05-01,00:48:30.000,122,11086681,13245,0,1714524509,13125.18835836999,28.276104299999133,53560.54171704001 2024-05-01,00:48:31.000,122,11086758,13565,0,1714524510,13125.302875639994,28.043483009998454,53560.61857536001 2024-05-01,00:48:32.000,122,11086721,13085,0,1714524511,13125.39718398,27.860205630000564,53560.597614000006 2024-05-01,00:48:33.000,122,11086709,13245,0,1714524512,13125.49822863,27.77561607000098,53560.695433680004 2024-05-01,00:48:34.000,122,11086717,13365,0,1714524513,13125.55211910999,27.82495998000377,53560.716395040006 2024-05-01,00:48:35.000,122,11086725,13125,0,1714524514,13125.61274589999,27.895451280004636,53560.716395040006 2024-05-01,00:48:36.000,122,11086737,13325,0,1714524515,13125.61948221,27.958893449998868,53560.7024208 2024-05-01,00:48:37.000,122,11086724,13285,0,1714524516,13125.626218519996,27.88135301999864,53560.79325336 2024-05-01,00:48:38.000,122,11086748,13205,0,1714524517,13125.707054239996,27.691026510001393,53560.82818896 2024-05-01,00:48:39.000,122,11086727,13165,0,1714524518,13125.733999479991,27.458405220000714,53560.91902152 2024-05-01,00:48:40.000,122,11086735,12925,0,1714524519,13125.821571510001,27.289226100001542,53560.96793136 2024-05-01,00:48:41.000,122,11086727,13285,0,1714524520,13125.936088779992,27.162341759998526,53560.981905600005 2024-05-01,00:48:42.000,122,11086739,12965,0,1714524521,13125.929352469997,27.162341759998526,53561.00286696001 2024-05-01,00:48:43.000,122,11086711,13445,0,1714524522,13125.895670919992,27.225783930000034,53561.07273816001 2024-05-01,00:48:44.000,122,11086689,13205,0,1714524523,13125.895670919992,27.261029580004106,53561.10767376 2024-05-01,00:48:45.000,122,11086724,13325,0,1714524524,13125.882198300002,27.275127840002824,53561.12863512 2024-05-01,00:48:46.000,122,11086695,13125,0,1714524525,13125.902407230002,27.239882189998752,53561.1565836 2024-05-01,00:48:47.000,122,11086728,13565,0,1714524526,13125.956297709992,27.056604810000863,53561.17055784001 2024-05-01,00:48:48.000,122,11086728,13205,0,1714524527,13125.976506639992,26.95791699000256,53561.219467680006 2024-05-01,00:48:49.000,122,11086778,13125,0,1714524528,13126.037133429993,26.89447482000105,53561.24042904001 2024-05-01,00:48:50.000,122,11086696,13005,0,1714524529,13126.138178079993,26.880376560002333,53561.268377520006 2024-05-01,00:48:51.000,122,11086696,13245,0,1714524530,13126.171859629998,26.90152395000041,53561.268377520006 2024-05-01,00:48:52.000,122,11086736,13085,0,1714524531,13126.185332249988,26.9508678600032,53561.30331312 2024-05-01,00:48:53.000,122,11086685,13445,0,1714524532,13126.225750109988,26.9508678600032,53561.38017144001 2024-05-01,00:48:54.000,122,11086696,13685,0,1714524533,13126.340267379994,26.88742569000169,53561.42209416 2024-05-01,00:48:55.000,122,11086736,13085,0,1714524534,13126.347003689989,26.788737870003388,53561.436068400006 2024-05-01,00:48:56.000,122,11086720,13165,0,1714524535,13126.46825726999,26.72529570000188,53561.46401688 2024-05-01,00:48:57.000,122,11086754,13525,0,1714524536,13126.48846619999,26.71119744000316,53561.5408752 2024-05-01,00:48:58.000,122,11086693,13125,0,1714524537,13126.461520959994,26.66890265999973,53561.51292672 2024-05-01,00:48:59.000,122,11086730,13445,0,1714524538,13126.434575719999,26.619558750004217,53561.56882368 2024-05-01,00:49:00.000,122,11086674,13285,0,1714524539,13126.421103099994,26.54201832000399,53561.64568200001 2024-05-01,00:49:01.000,122,11086689,13125,0,1714524540,13126.414366789999,26.379888330004178,53561.62472064001 2024-05-01,00:49:02.000,122,11086722,13525,0,1714524541,13126.481729889994,26.26710224999988,53561.701578960005 2024-05-01,00:49:03.000,122,11086712,13285,0,1714524542,13126.61645609,26.231856600003084,53561.75747592 2024-05-01,00:49:04.000,122,11086725,13325,0,1714524543,13126.7579186,26.104972260000068,53561.80638576 2024-05-01,00:49:05.000,122,11086730,13285,0,1714524544,13126.980216830001,26.08382487000199,53561.771450160006 2024-05-01,00:49:06.000,122,11086759,13365,0,1714524545,13127.067788859997,26.104972260000068,53561.869269840005 2024-05-01,00:49:07.000,122,11086707,13165,0,1714524546,13127.101470410002,26.09087400000135,53561.93215392001 2024-05-01,00:49:08.000,122,11086676,13565,0,1714524547,13127.040843620001,25.999235310002405,53561.96708952 2024-05-01,00:49:09.000,122,11086724,13325,0,1714524548,13126.966744209996,25.91464575000282,53561.988050880005 2024-05-01,00:49:10.000,122,11086689,13205,0,1714524549,13126.89938111,25.780712280000444,53562.02298648 2024-05-01,00:49:11.000,122,11086703,13525,0,1714524550,13126.926326349996,25.703171850000217,53562.05792208001 2024-05-01,00:49:12.000,122,11086735,13445,0,1714524551,13126.980216830001,25.604484030001913,53562.0649092 2024-05-01,00:49:13.000,122,11086758,13205,0,1714524552,13127.087997789997,25.56923837999784,53562.14176752 2024-05-01,00:49:14.000,122,11086738,13365,0,1714524553,13127.175569819992,25.470550559999538,53562.1347804 2024-05-01,00:49:15.000,122,11086717,13325,0,1714524554,13127.256405539993,25.343666220003797,53562.26054856 2024-05-01,00:49:16.000,122,11086723,12885,0,1714524555,13127.229460299997,25.237929269998858,53562.30247128 2024-05-01,00:49:17.000,122,11086715,13445,0,1714524556,13127.337241259993,25.16743796999799,53562.30247128 2024-05-01,00:49:18.000,122,11086696,13565,0,1714524557,13127.404604359988,25.125143190001836,53562.36535536001 2024-05-01,00:49:19.000,122,11086725,13645,0,1714524558,13127.485440079989,25.132192320001195,53562.43522656001 2024-05-01,00:49:20.000,122,11086666,13525,0,1714524559,13127.552803179999,25.195634490002703,53562.53304624001 2024-05-01,00:49:21.000,122,11086670,13285,0,1714524560,13127.653847829999,25.174487100004626,53562.54702048 2024-05-01,00:49:22.000,122,11086751,13165,0,1714524561,13127.701001999994,25.2308801399995,53562.609904560006 2024-05-01,00:49:23.000,122,11086740,13245,0,1714524562,13127.741419859994,25.16743796999799,53562.64484016 2024-05-01,00:49:24.000,122,11086753,13405,0,1714524563,13127.822255579995,24.934816680004587,53562.68676288 2024-05-01,00:49:25.000,122,11086762,12925,0,1714524564,13127.882882369995,24.69514626000455,53562.756634080004 2024-05-01,00:49:26.000,122,11086707,13685,0,1714524565,13127.943509159995,24.46252497000387,53562.79156968 2024-05-01,00:49:27.000,122,11086739,13565,0,1714524566,13127.99066332999,24.265149329999986,53562.81951816001 2024-05-01,00:49:28.000,122,11086680,13405,0,1714524567,13128.044553809996,24.17351064000104,53562.9033636 2024-05-01,00:49:29.000,122,11086751,13205,0,1714524568,13128.172543699991,24.159412380002323,53562.96624768001 2024-05-01,00:49:30.000,122,11086717,13085,0,1714524569,13128.287060969997,24.21580542000447,53563.02214464 2024-05-01,00:49:31.000,122,11086699,13365,0,1714524570,13128.334215139992,24.23695281000255,53563.05009312 2024-05-01,00:49:32.000,122,11086735,13085,0,1714524571,13128.354424069992,24.1805597700004,53563.06406736001 2024-05-01,00:49:33.000,122,11086705,13445,0,1714524572,13128.462205030002,24.074822820002737,53563.13393856001 2024-05-01,00:49:34.000,122,11086677,13165,0,1714524573,13128.475677649993,23.905643700003566,53563.16887416 2024-05-01,00:49:35.000,122,11086746,13245,0,1714524574,13128.549777059998,23.658924150004168,53563.24573248 2024-05-01,00:49:36.000,122,11086722,13405,0,1714524575,13128.671030639998,23.524990680001792,53563.30162944001 2024-05-01,00:49:37.000,122,11086694,13005,0,1714524576,13128.697975879993,23.433351990002848,53563.36451352 2024-05-01,00:49:38.000,122,11086696,13405,0,1714524577,13128.677766949993,23.440401120002207,53563.43438472 2024-05-01,00:49:39.000,122,11086752,13245,0,1714524578,13128.630612779998,23.461548510000284,53563.48329456 2024-05-01,00:49:40.000,122,11086711,13045,0,1714524579,13128.603667539988,23.48269589999836,53563.48329456 2024-05-01,00:49:41.000,122,11086703,13445,0,1714524580,13128.603667539988,23.433351990002848,53563.58111424 2024-05-01,00:49:42.000,122,11086720,13325,0,1714524581,13128.650821709998,23.31351677999919,53563.616049840006 2024-05-01,00:49:43.000,122,11086705,13125,0,1714524582,13128.711448499998,23.221878090000246,53563.68592104001 2024-05-01,00:49:44.000,122,11086731,13125,0,1714524583,13128.799020529994,23.17958331000409,53563.69290816 2024-05-01,00:49:45.000,122,11086745,13365,0,1714524584,13128.9135378,23.109092010003224,53563.762779360004 2024-05-01,00:49:46.000,122,11086760,13245,0,1714524585,13129.03479138,23.08089548999851,53563.85361192001 2024-05-01,00:49:47.000,122,11086688,13325,0,1714524586,13129.102154479995,23.038600710002356,53563.85361192001 2024-05-01,00:49:48.000,122,11086725,13325,0,1714524587,13129.12909971999,23.003355059998285,53563.9863672 2024-05-01,00:49:49.000,122,11086750,13325,0,1714524588,13129.15604496,22.94696202000341,53564.0562384 2024-05-01,00:49:50.000,122,11086732,13085,0,1714524589,13129.21667175,22.925814629998058,53564.01431568 2024-05-01,00:49:51.000,122,11086749,13485,0,1714524590,13129.16951757999,22.798930290002318,53564.08418688 2024-05-01,00:49:52.000,122,11086676,13165,0,1714524591,13129.23014436999,22.6720459499993,53564.22392928 2024-05-01,00:49:53.000,122,11086722,13405,0,1714524592,13129.29750747,22.573358130000997,53564.27283912 2024-05-01,00:49:54.000,122,11086730,13085,0,1714524593,13129.364870569996,22.50286683000013,53564.25886488001 2024-05-01,00:49:55.000,122,11086736,13525,0,1714524594,13129.486124149997,22.453522920004616,53564.35668456001 2024-05-01,00:49:56.000,122,11086747,13165,0,1714524595,13129.647795589997,22.51696508999885,53564.46847848 2024-05-01,00:49:57.000,122,11086701,12925,0,1714524596,13129.809467029998,22.51696508999885,53564.503414080005 2024-05-01,00:49:58.000,122,11086737,13565,0,1714524597,13129.903775369989,22.615652910004428,53564.60822088 2024-05-01,00:49:59.000,122,11086752,13365,0,1714524598,13129.998083709994,22.6720459499993,53564.69905344 2024-05-01,00:50:00.000,122,11086750,13325,0,1714524599,13130.092392049999,22.601554649998434,53564.789886000006 2024-05-01,00:50:01.000,122,11086766,13405,0,1714524600,13130.13280991,22.55925987000228,53564.85277008 2024-05-01,00:50:02.000,122,11086759,13285,0,1714524601,13130.119337289994,22.474670310002693,53564.91565416 2024-05-01,00:50:03.000,122,11086725,13325,0,1714524602,13130.139546219994,22.460572050003975,53564.92962840001 2024-05-01,00:50:04.000,122,11086743,13325,0,1714524603,13130.10586466999,22.48876857000141,53565.08334504 2024-05-01,00:50:05.000,122,11086720,13205,0,1714524604,13130.14628252999,22.50991595999949,53565.125267760006 2024-05-01,00:50:06.000,122,11086720,13685,0,1714524605,13130.281008729995,22.481719440002053,53565.21610032001 2024-05-01,00:50:07.000,122,11086683,12925,0,1714524606,13130.442680169996,22.587456389999716,53565.271997280004 2024-05-01,00:50:08.000,122,11086752,13365,0,1714524607,13130.617824230001,22.6720459499993,53565.33488136001 2024-05-01,00:50:09.000,122,11086748,13285,0,1714524608,13130.664978399996,22.74253725000017,53565.43270104001 2024-05-01,00:50:10.000,122,11086687,13285,0,1714524609,13130.698659950001,22.7848320300036,53565.509559360005 2024-05-01,00:50:11.000,122,11086715,13205,0,1714524610,13130.712132569992,22.79188116000296,53565.558469200005 2024-05-01,00:50:12.000,122,11086698,13245,0,1714524611,13130.826649839997,22.7848320300036,53565.65628888 2024-05-01,00:50:13.000,122,11086742,13285,0,1714524612,13130.914221869993,22.77073377000488,53565.76808280001 2024-05-01,00:50:14.000,122,11086685,13085,0,1714524613,13130.947903419998,22.77778290000424,53565.83795400001 2024-05-01,00:50:15.000,122,11086739,13445,0,1714524614,13130.981584970003,22.798930290002318,53565.93577368001 2024-05-01,00:50:16.000,122,11086705,13245,0,1714524615,13131.062420689988,22.756635509998887,53565.99865776 2024-05-01,00:50:17.000,122,11086751,13405,0,1714524616,13131.116311169993,22.657947690000583,53566.05455472001 2024-05-01,00:50:18.000,122,11086728,13405,0,1714524617,13131.28471891999,22.629751170003146,53566.1174388 2024-05-01,00:50:19.000,122,11086758,13285,0,1714524618,13131.34534570999,22.608603779997793,53566.21525848 2024-05-01,00:50:20.000,122,11086707,13565,0,1714524619,13131.399236189995,22.657947690000583,53566.26416832 2024-05-01,00:50:21.000,122,11086740,13285,0,1714524620,13131.419445119995,22.6720459499993,53566.34102664001 2024-05-01,00:50:22.000,122,11086718,13045,0,1714524621,13131.560907629995,22.72138986000209,53566.410897839996 2024-05-01,00:50:23.000,122,11086767,13125,0,1714524622,13131.682161209996,22.707291600003373,53566.49474328 2024-05-01,00:50:24.000,122,11086734,13085,0,1714524623,13131.796678480001,22.707291600003373,53566.58557584001 2024-05-01,00:50:25.000,122,11086739,13205,0,1714524624,13131.870777889992,22.7848320300036,53566.613524320004 2024-05-01,00:50:26.000,122,11086704,13645,0,1714524625,13131.938140990002,22.862372460003826,53566.66243416 2024-05-01,00:50:27.000,122,11086721,13285,0,1714524626,13131.931404679992,22.883519850001903,53566.75326672001 2024-05-01,00:50:28.000,122,11086762,13245,0,1714524627,13131.971822539992,22.876470720002544,53566.886022 2024-05-01,00:50:29.000,122,11086735,13125,0,1714524628,13131.998767780002,22.805979420001677,53566.92794472 2024-05-01,00:50:30.000,122,11086775,13205,0,1714524629,13132.018976710002,22.77778290000424,53566.97685456 2024-05-01,00:50:31.000,122,11086722,13325,0,1714524630,13132.106548739997,22.7848320300036,53567.08864848001 2024-05-01,00:50:32.000,122,11086706,13245,0,1714524631,13132.274956489993,22.84827419999783,53567.15851968001 2024-05-01,00:50:33.000,122,11086791,13285,0,1714524632,13132.46357316999,23.010404189997644,53567.22839088001 2024-05-01,00:50:34.000,122,11086775,13405,0,1714524633,13132.60503567999,23.123190270001942,53567.31922344 2024-05-01,00:50:35.000,122,11086752,13325,0,1714524634,13132.62524460999,23.243025479998323,53567.38210752 2024-05-01,00:50:36.000,122,11086776,13285,0,1714524635,13132.56461781999,23.334664170004544,53567.42403024001 2024-05-01,00:50:37.000,122,11086701,13245,0,1714524636,13132.423155309989,23.299418520000472,53567.53582416 2024-05-01,00:50:38.000,122,11086731,13485,0,1714524637,13132.234538629993,23.18663244000345,53567.54281128001 2024-05-01,00:50:39.000,122,11086735,13285,0,1714524638,13132.234538629993,23.045649840001715,53567.62665672 2024-05-01,00:50:40.000,122,11086747,13205,0,1714524639,13132.227802319998,22.939912890004052,53567.71050216001 2024-05-01,00:50:41.000,122,11086761,13165,0,1714524640,13132.248011249998,22.862372460003826,53567.69652792 2024-05-01,00:50:42.000,122,11086749,13165,0,1714524641,13132.443364239989,22.90466723999998,53567.7943476 2024-05-01,00:50:43.000,122,11086774,13285,0,1714524642,13132.598299369994,23.01745332000428,53567.7943476 2024-05-01,00:50:44.000,122,11086747,13485,0,1714524643,13132.73302557,23.17253418000473,53567.87819304001 2024-05-01,00:50:45.000,122,11086697,13365,0,1714524644,13132.759970809995,23.334664170004544,53567.92011576 2024-05-01,00:50:46.000,122,11086771,13165,0,1714524645,13132.658926159995,23.41220460000477,53567.98299984 2024-05-01,00:50:47.000,122,11086804,13165,0,1714524646,13132.58482674999,23.35581156000262,53568.01793544001 2024-05-01,00:50:48.000,122,11086714,13445,0,1714524647,13132.409682689999,23.235976349998964,53568.06684528001 2024-05-01,00:50:49.000,122,11086739,13285,0,1714524648,13132.301901729988,23.08089548999851,53568.12972936 2024-05-01,00:50:50.000,122,11086754,13605,0,1714524649,13132.207593389998,22.96106028000213,53568.143703600006 2024-05-01,00:50:51.000,122,11086737,13485,0,1714524650,13132.187384459998,22.925814629998058,53568.19960056 2024-05-01,00:50:52.000,122,11086706,13525,0,1714524651,13132.241274939988,22.939912890004052,53568.27645888 2024-05-01,00:50:53.000,122,11086754,13285,0,1714524652,13132.268220179998,23.073846359999152,53568.33235584001 2024-05-01,00:50:54.000,122,11086772,13525,0,1714524653,13132.268220179998,23.165485049998097,53568.339342960004 2024-05-01,00:50:55.000,122,11086764,13165,0,1714524654,13132.214329699993,23.20073070000217,53568.37427856 2024-05-01,00:50:56.000,122,11086716,13285,0,1714524655,13132.133493979993,23.109092010003224,53568.43716264 2024-05-01,00:50:57.000,122,11086732,13165,0,1714524656,13132.012240399992,22.975158540000848,53568.53498232 2024-05-01,00:50:58.000,122,11086744,13365,0,1714524657,13131.965086229997,22.841225069998472,53568.54895656001 2024-05-01,00:50:59.000,122,11086733,13485,0,1714524658,13131.864041579996,22.77073377000488,53568.51402096 2024-05-01,00:51:00.000,122,11086785,13485,0,1714524659,13131.823623719996,22.74253725000017,53568.507033840004 2024-05-01,00:51:01.000,122,11086749,13085,0,1714524660,13131.776469550001,22.79188116000296,53568.5629308 2024-05-01,00:51:02.000,122,11086698,13285,0,1714524661,13131.68889751999,22.91171636999934,53568.59786640001 2024-05-01,00:51:03.000,122,11086763,13565,0,1714524662,13131.58785286999,22.89761811000062,53568.632802 2024-05-01,00:51:04.000,122,11086758,13085,0,1714524663,13131.50701714999,22.90466723999998,53568.66773760001 2024-05-01,00:51:05.000,122,11086673,13605,0,1714524664,13131.44639035999,22.834175939999113,53568.66773760001 2024-05-01,00:51:06.000,122,11086729,13285,0,1714524665,13131.399236189995,22.798930290002318,53568.695686080006 2024-05-01,00:51:07.000,122,11086740,13485,0,1714524666,13131.399236189995,22.77073377000488,53568.68171184 2024-05-01,00:51:08.000,122,11086723,13365,0,1714524667,13131.43291774,22.79188116000296,53568.744595920005 2024-05-01,00:51:09.000,122,11086741,13685,0,1714524668,13131.439654049995,22.841225069998472,53568.75857016 2024-05-01,00:51:10.000,122,11086723,13445,0,1714524669,13131.459862979995,22.9187654999987,53568.78651864001 2024-05-01,00:51:11.000,122,11086722,13365,0,1714524670,13131.39249988,22.94696202000341,53568.80049288 2024-05-01,00:51:12.000,122,11086707,13525,0,1714524671,13131.28471891999,22.975158540000848,53568.78651864001 2024-05-01,00:51:13.000,122,11086757,13285,0,1714524672,13131.230828439999,22.982207670000207,53568.82844136 2024-05-01,00:51:14.000,122,11086716,13605,0,1714524673,13131.149992719998,22.94696202000341,53568.91927392 2024-05-01,00:51:15.000,122,11086672,13285,0,1714524674,13131.109574859998,22.834175939999113,53568.90529968001 2024-05-01,00:51:16.000,122,11086739,13365,0,1714524675,13131.075893309993,22.862372460003826,53568.92626104 2024-05-01,00:51:17.000,122,11086730,13365,0,1714524676,13131.055684379993,22.862372460003826,53568.92626104 2024-05-01,00:51:18.000,122,11086737,13165,0,1714524677,13131.062420689988,22.90466723999998,53568.90529968001 2024-05-01,00:51:19.000,122,11086702,13285,0,1714524678,13131.129783789998,22.932863760004693,53568.912286800005 2024-05-01,00:51:20.000,122,11086765,13285,0,1714524679,13131.203883199989,23.010404189997644,53569.0170936 2024-05-01,00:51:21.000,122,11086735,13245,0,1714524680,13131.183674269989,23.066797229999793,53569.02408072001 2024-05-01,00:51:22.000,122,11086711,13445,0,1714524681,13131.170201649998,23.094993750004505,53569.02408072001 2024-05-01,00:51:23.000,122,11086744,13405,0,1714524682,13131.197146889994,23.073846359999152,53569.06600344 2024-05-01,00:51:24.000,122,11086742,13365,0,1714524683,13131.183674269989,23.038600710002356,53569.05202920001 2024-05-01,00:51:25.000,122,11086752,13165,0,1714524684,13131.163465339989,22.989256799999566,53569.156836 2024-05-01,00:51:26.000,122,11086762,13365,0,1714524685,13131.143256409989,22.89761811000062,53569.20574584 2024-05-01,00:51:27.000,122,11086767,13285,0,1714524686,13131.143256409989,22.834175939999113,53569.2616428 2024-05-01,00:51:28.000,122,11086769,13605,0,1714524687,13131.136520099994,22.841225069998472,53569.28959128001 2024-05-01,00:51:29.000,122,11086686,13285,0,1714524688,13131.129783789998,22.813028550001036,53569.2616428 2024-05-01,00:51:30.000,122,11086724,13765,0,1714524689,13131.075893309993,22.876470720002544,53569.345488240004 2024-05-01,00:51:31.000,122,11086765,13125,0,1714524690,13130.995057589993,22.869421590003185,53569.366449600006 2024-05-01,00:51:32.000,122,11086722,13165,0,1714524691,13130.873804009992,22.925814629998058,53569.38042384 2024-05-01,00:51:33.000,122,11086764,13325,0,1714524692,13130.806440909997,22.855323330004467,53569.464269280004 2024-05-01,00:51:34.000,122,11086756,13445,0,1714524693,13130.772759359992,22.74253725000017,53569.44330792 2024-05-01,00:51:35.000,122,11086772,13525,0,1714524694,13130.732341499992,22.664996819999942,53569.513179120004 2024-05-01,00:51:36.000,122,11086765,13405,0,1714524695,13130.745814119997,22.601554649998434,53569.534140480006 2024-05-01,00:51:37.000,122,11086729,13045,0,1714524696,13130.725605189997,22.5381124800042,53569.55510184001 2024-05-01,00:51:38.000,122,11086742,13765,0,1714524697,13130.712132569992,22.55925987000228,53569.62497304001 2024-05-01,00:51:39.000,122,11086740,13485,0,1714524698,13130.658242090001,22.580407260000356,53569.61798592 2024-05-01,00:51:40.000,122,11086757,13005,0,1714524699,13130.631296849991,22.608603779997793,53569.7158056 2024-05-01,00:51:41.000,122,11086785,13045,0,1714524700,13130.51677958,22.650898560001224,53569.750741200005 2024-05-01,00:51:42.000,122,11086759,13405,0,1714524701,13130.32816289999,22.615652910004428,53569.75772832 2024-05-01,00:51:43.000,122,11086707,13165,0,1714524702,13130.24732717999,22.531063350004843,53569.7856768 2024-05-01,00:51:44.000,122,11086763,13245,0,1714524703,13130.119337289994,22.432375529999263,53569.89048360001 2024-05-01,00:51:45.000,122,11086748,13485,0,1714524704,13130.058710499994,22.3266385800016,53569.89747072 2024-05-01,00:51:46.000,122,11086713,13045,0,1714524705,13130.025028949989,22.26319641000009,53569.967341920004 2024-05-01,00:51:47.000,122,11086699,13205,0,1714524706,13130.031765259999,22.256147280000732,53569.97432904 2024-05-01,00:51:48.000,122,11086728,13525,0,1714524707,13129.957665849994,22.3266385800016,53570.03022600001 2024-05-01,00:51:49.000,122,11086753,13245,0,1714524708,13129.897039059993,22.390080750003108,53570.07913584001 2024-05-01,00:51:50.000,122,11086735,13605,0,1714524709,13129.708422379998,22.432375529999263,53570.1000972 2024-05-01,00:51:51.000,122,11086751,13325,0,1714524710,13129.486124149997,22.418277270000544,53570.09311008 2024-05-01,00:51:52.000,122,11086747,13245,0,1714524711,13129.284034849996,22.397129880002467,53570.16298128 2024-05-01,00:51:53.000,122,11086675,13445,0,1714524712,13129.15604496,22.305491190003522,53570.155994160006 2024-05-01,00:51:54.000,122,11086716,13125,0,1714524713,13128.92701041999,22.213852500004577,53570.14900704001 2024-05-01,00:51:55.000,122,11086732,13125,0,1714524714,13128.785547909989,22.185655979999865,53570.21887824 2024-05-01,00:51:56.000,122,11086747,13205,0,1714524715,13128.644085399988,22.178606850000506,53570.26778808 2024-05-01,00:51:57.000,122,11086695,13085,0,1714524716,13128.556513369993,22.15041033000307,53570.2398396 2024-05-01,00:51:58.000,122,11086720,13085,0,1714524717,13128.502622890002,22.13631207000435,53570.26778808 2024-05-01,00:51:59.000,122,11086750,13045,0,1714524718,13128.408314549997,22.08696816000156,53570.28874944 2024-05-01,00:52:00.000,122,11086746,13085,0,1714524719,13128.327478829997,22.10106642000028,53570.28176232 2024-05-01,00:52:01.000,122,11086782,12925,0,1714524720,13128.199488940001,22.058771640004124,53570.33067216 2024-05-01,00:52:02.000,122,11086694,13285,0,1714524721,13128.084971669996,22.08696816000156,53570.31669792001 2024-05-01,00:52:03.000,122,11086739,13285,0,1714524722,13127.89635499,22.122213809998357,53570.33067216 2024-05-01,00:52:04.000,122,11086713,13405,0,1714524723,13127.680793069994,22.13631207000435,53570.351633520004 2024-05-01,00:52:05.000,122,11086696,13565,0,1714524724,13127.485440079989,22.072869900002843,53570.323685040006 2024-05-01,00:52:06.000,122,11086739,13325,0,1714524725,13127.323768640003,21.953034689999186,53570.323685040006 2024-05-01,00:52:07.000,122,11086688,13445,0,1714524726,13127.215987679992,21.847297740001522,53570.39355624001 2024-05-01,00:52:08.000,122,11086683,13405,0,1714524727,13127.242932920002,21.68516775000171,53570.351633520004 2024-05-01,00:52:09.000,122,11086725,13405,0,1714524728,13127.195778749992,21.62877470999956,53570.43547896 2024-05-01,00:52:10.000,122,11086730,13045,0,1714524729,13127.168833509997,21.544185149999976,53570.44246608001 2024-05-01,00:52:11.000,122,11086697,13325,0,1714524730,13127.061052550001,21.537136020000617,53570.41451760001 2024-05-01,00:52:12.000,122,11086735,13325,0,1714524731,13126.912853729991,21.649922100004915,53570.45644032 2024-05-01,00:52:13.000,122,11086690,12645,0,1714524732,13126.77812753,21.64287296999828,53570.46342744001 2024-05-01,00:52:14.000,122,11086730,13325,0,1714524733,13126.643401329995,21.656971230004274,53570.49836304 2024-05-01,00:52:15.000,122,11086699,13245,0,1714524734,13126.542356679995,21.649922100004915,53570.48438880001 2024-05-01,00:52:16.000,122,11086728,12965,0,1714524735,13126.50867512999,21.64287296999828,53570.56124712001 2024-05-01,00:52:17.000,122,11086762,13485,0,1714524736,13126.387421549989,21.64287296999828,53570.53329864001 2024-05-01,00:52:18.000,122,11086707,13325,0,1714524737,13126.353739999999,21.69221688000107,53570.540285760006 2024-05-01,00:52:19.000,122,11086700,13645,0,1714524738,13126.266167969989,21.74156079000386,53570.589195600005 2024-05-01,00:52:20.000,122,11086714,13565,0,1714524739,13126.131441769998,21.74156079000386,53570.6241312 2024-05-01,00:52:21.000,122,11086765,13445,0,1714524740,13125.989979259997,21.847297740001522,53570.70098952001 2024-05-01,00:52:22.000,122,11086750,13325,0,1714524741,13125.841780440001,21.931887300001108,53570.6241312 2024-05-01,00:52:23.000,122,11086733,13205,0,1714524742,13125.720526860001,22.016476860000694,53570.64509256 2024-05-01,00:52:24.000,122,11086768,13365,0,1714524743,13125.606009589996,22.08696816000156,53570.72893800001 2024-05-01,00:52:25.000,122,11086754,13125,0,1714524744,13125.53191017999,22.122213809998357,53570.78483496 2024-05-01,00:52:26.000,122,11086717,13445,0,1714524745,13125.444338149995,22.10811554999964,53570.79182208 2024-05-01,00:52:27.000,122,11086709,13005,0,1714524746,13125.2759304,22.13631207000435,53570.7638736 2024-05-01,00:52:28.000,122,11086742,13605,0,1714524747,13125.127731579989,22.234999890002655,53570.77784784001 2024-05-01,00:52:29.000,122,11086700,13405,0,1714524748,13124.979532759993,22.3266385800016,53570.7638736 2024-05-01,00:52:30.000,122,11086711,13165,0,1714524749,13124.804388700002,22.524014219998207,53570.8337448 2024-05-01,00:52:31.000,122,11086710,13365,0,1714524750,13124.602299400001,22.72138986000209,53570.8337448 2024-05-01,00:52:32.000,122,11086755,13125,0,1714524751,13124.31263806999,22.805979420001677,53570.81278344 2024-05-01,00:52:33.000,122,11086782,13645,0,1714524752,13124.17791187,22.90466723999998,53570.826757680006 2024-05-01,00:52:34.000,122,11086793,13125,0,1714524753,13124.00950411999,22.89761811000062,53570.81278344 2024-05-01,00:52:35.000,122,11086743,13325,0,1714524754,13123.874777919998,22.975158540000848,53570.79182208 2024-05-01,00:52:36.000,122,11086719,13245,0,1714524755,13123.780469579993,22.989256799999566,53570.79182208 2024-05-01,00:52:37.000,122,11086718,13325,0,1714524756,13123.773733269998,23.052698970001074,53570.84771904001 2024-05-01,00:52:38.000,122,11086711,13445,0,1714524757,13123.686161240003,23.15138678999938,53570.89662888001 2024-05-01,00:52:39.000,122,11086721,13445,0,1714524758,13123.571643969997,23.17958331000409,53570.875667520006 2024-05-01,00:52:40.000,122,11086746,13365,0,1714524759,13123.450390389997,23.17253418000473,53570.8337448 2024-05-01,00:52:41.000,122,11086731,13445,0,1714524760,13123.322400500001,23.123190270001942,53570.854706160004 2024-05-01,00:52:42.000,122,11086720,13085,0,1714524761,13123.167465369996,23.102042880003864,53570.89662888001 2024-05-01,00:52:43.000,122,11086699,13005,0,1714524762,13123.07315702999,23.1302394000013,53570.95951296 2024-05-01,00:52:44.000,122,11086722,13325,0,1714524763,13122.93843083,23.20073070000217,53570.924577360005 2024-05-01,00:52:45.000,122,11086693,13285,0,1714524764,13122.743077839994,23.32056590999855,53570.95252584 2024-05-01,00:52:46.000,122,11086744,13085,0,1714524765,13122.534252229998,23.341713300003903,53570.973487200004 2024-05-01,00:52:47.000,122,11086746,13365,0,1714524766,13122.412998649997,23.341713300003903,53570.994448560006 2024-05-01,00:52:48.000,122,11086735,13285,0,1714524767,13122.311953999997,23.264172870003677,53571.01540992001 2024-05-01,00:52:49.000,122,11086726,13245,0,1714524768,13122.318690309992,23.207779830001527,53571.05034552 2024-05-01,00:52:50.000,122,11086688,13565,0,1714524769,13122.359108169992,23.1302394000013,53571.06431976001 2024-05-01,00:52:51.000,122,11086746,13485,0,1714524770,13122.399526029993,23.1302394000013,53571.09925536 2024-05-01,00:52:52.000,122,11086743,13605,0,1714524771,13122.359108169992,23.19368157000281,53571.06431976001 2024-05-01,00:52:53.000,122,11086694,13405,0,1714524772,13122.338899239992,23.36286069000198,53571.12720384 2024-05-01,00:52:54.000,122,11086742,13645,0,1714524773,13122.224381970002,23.517941550002433,53571.16912656 2024-05-01,00:52:55.000,122,11086709,13205,0,1714524774,13122.035765289991,23.658924150004168,53571.12720384 2024-05-01,00:52:56.000,122,11086756,13525,0,1714524775,13121.77304919999,23.743513710003754,53571.17611368 2024-05-01,00:52:57.000,122,11086717,13285,0,1714524776,13121.557487279999,23.7223663199984,53571.24598488 2024-05-01,00:52:58.000,122,11086711,13285,0,1714524777,13121.382343219993,23.60253111000202,53571.2180364 2024-05-01,00:52:59.000,122,11086732,12925,0,1714524778,13121.261089639993,23.53908894000051,53571.29489472 2024-05-01,00:53:00.000,122,11086714,13525,0,1714524779,13121.247617020003,23.475646769999003,53571.308868960004 2024-05-01,00:53:01.000,122,11086755,13405,0,1714524780,13121.213935469998,23.48269589999836,53571.32284320001 2024-05-01,00:53:02.000,122,11086735,13485,0,1714524781,13121.261089639993,23.54613806999987,53571.34380456 2024-05-01,00:53:03.000,122,11086704,13405,0,1714524782,13121.234144399998,23.616629370000737,53571.36476592 2024-05-01,00:53:04.000,122,11086698,13205,0,1714524783,13121.146572370002,23.694169800000964,53571.38572728 2024-05-01,00:53:05.000,122,11086712,13445,0,1714524784,13120.984900930001,23.76466110000183,53571.44162424 2024-05-01,00:53:06.000,122,11086732,13245,0,1714524785,13120.82322949,23.78580848999991,53571.427650000005 2024-05-01,00:53:07.000,122,11086716,13325,0,1714524786,13120.648085429995,23.792857619999268,53571.48354696 2024-05-01,00:53:08.000,122,11086678,13405,0,1714524787,13120.547040779995,23.82810327000334,53571.51149544 2024-05-01,00:53:09.000,122,11086710,13085,0,1714524788,13120.51335922999,23.919741960002284,53571.546431040006 2024-05-01,00:53:10.000,122,11086720,13325,0,1714524789,13120.51335922999,24.039577169998665,53571.546431040006 2024-05-01,00:53:11.000,122,11086720,13285,0,1714524790,13120.54030447,24.110068469999533,53571.56739240001 2024-05-01,00:53:12.000,122,11086711,13005,0,1714524791,13120.53356815999,24.18760889999976,53571.57437952 2024-05-01,00:53:13.000,122,11086725,13405,0,1714524792,13120.55377708999,24.24400194000191,53571.644250720004 2024-05-01,00:53:14.000,122,11086671,13085,0,1714524793,13120.49315029999,24.342689760000212,53571.65123784 2024-05-01,00:53:15.000,122,11086687,13405,0,1714524794,13120.365160409994,24.45547584000451,53571.70014768 2024-05-01,00:53:16.000,122,11086744,13605,0,1714524795,13120.257379449999,24.59645843999897,53571.78399312001 2024-05-01,00:53:17.000,122,11086688,13445,0,1714524796,13120.082235389993,24.744490170000063,53571.80495448001 2024-05-01,00:53:18.000,122,11086749,13525,0,1714524797,13119.960981809993,24.899571030000516,53571.81892872 2024-05-01,00:53:19.000,122,11086736,13285,0,1714524798,13119.799310369992,25.05465189000097,53571.85386432001 2024-05-01,00:53:20.000,122,11086696,13325,0,1714524799,13119.745419890001,25.195634490002703,53571.90976128 2024-05-01,00:53:21.000,122,11086749,13285,0,1714524800,13119.637638929991,25.322518829998444,53571.93770976 2024-05-01,00:53:22.000,122,11086740,13085,0,1714524801,13119.58374845,25.421206650004024,53571.930722640005 2024-05-01,00:53:23.000,122,11086718,13285,0,1714524802,13119.509649039996,25.49874708000425,53571.93770976 2024-05-01,00:53:24.000,122,11086738,13085,0,1714524803,13119.42207701,25.548090989999764,53571.95867112 2024-05-01,00:53:25.000,122,11086756,13445,0,1714524804,13119.287350809995,25.611533160001272,53571.97264536001 2024-05-01,00:53:26.000,122,11086732,13325,0,1714524805,13119.159360919999,25.62563141999999,53572.00758096 2024-05-01,00:53:27.000,122,11086746,13085,0,1714524806,13119.051579959989,25.6890735900015,53572.049503680006 2024-05-01,00:53:28.000,122,11086723,13285,0,1714524807,13119.024634719994,25.85120358000131,53572.07046504001 2024-05-01,00:53:29.000,122,11086735,13405,0,1714524808,13118.977480549998,25.971038789997692,53572.11238776 2024-05-01,00:53:30.000,122,11086772,13205,0,1714524809,13118.903381139993,26.126119649998145,53572.11937488001 2024-05-01,00:53:31.000,122,11086736,13325,0,1714524810,13118.788863870002,26.281200509998598,53572.126362 2024-05-01,00:53:32.000,122,11086792,13325,0,1714524811,13118.633928739997,26.365790069998184,53572.15431048 2024-05-01,00:53:33.000,122,11086736,13325,0,1714524812,13118.458784679991,26.415133980000974,53572.20322032 2024-05-01,00:53:34.000,122,11086730,13005,0,1714524813,13118.26343169,26.429232239999692,53572.16129760001 2024-05-01,00:53:35.000,122,11086748,12925,0,1714524814,13118.209541209995,26.464477890003764,53572.21020744001 2024-05-01,00:53:36.000,122,11086716,13205,0,1714524815,13118.169123349995,26.520870929998637,53572.24514304 2024-05-01,00:53:37.000,122,11086729,13045,0,1714524816,13118.18259597,26.66185353000037,53572.21020744001 2024-05-01,00:53:38.000,122,11086759,13365,0,1714524817,13118.14217811,26.84513090999826,53572.217194560006 2024-05-01,00:53:39.000,122,11086724,13205,0,1714524818,13118.04113346,26.964966120001918,53572.2311688 2024-05-01,00:53:40.000,122,11086739,13165,0,1714524819,13117.865989399994,27.14119437000045,53572.27309152 2024-05-01,00:53:41.000,122,11086760,13445,0,1714524820,13117.758208439998,27.19053828000324,53572.27309152 2024-05-01,00:53:42.000,122,11086728,13165,0,1714524821,13117.690845339988,27.204636540001957,53572.266104400005 2024-05-01,00:53:43.000,122,11086763,13565,0,1714524822,13117.657163789998,27.289226100001542,53572.30104 2024-05-01,00:53:44.000,122,11086750,13325,0,1714524823,13117.623482239993,27.36676653000177,53572.30104 2024-05-01,00:53:45.000,122,11086727,13085,0,1714524824,13117.630218550003,27.465454350000073,53572.30802712001 2024-05-01,00:53:46.000,122,11086767,13485,0,1714524825,13117.569591760002,27.564142169998377,53572.34296272 2024-05-01,00:53:47.000,122,11086780,13245,0,1714524826,13117.535910209997,27.662829990003956,53572.3709112 2024-05-01,00:53:48.000,122,11086734,13285,0,1714524827,13117.542646519993,27.740370420004183,53572.44776952 2024-05-01,00:53:49.000,122,11086727,13125,0,1714524828,13117.515701279997,27.810861719997774,53572.41982104 2024-05-01,00:53:50.000,122,11086763,13525,0,1714524829,13117.502228659992,27.853156500001205,53572.44776952 2024-05-01,00:53:51.000,122,11086691,13245,0,1714524830,13117.515701279997,27.93069693000143,53572.47571800001 2024-05-01,00:53:52.000,122,11086710,13165,0,1714524831,13117.441601869992,27.98708997000358,53572.46174376 2024-05-01,00:53:53.000,122,11086691,13325,0,1714524832,13117.441601869992,28.057581270004448,53572.49667936001 2024-05-01,00:53:54.000,122,11086690,13245,0,1714524833,13117.313611979996,28.156269090002752,53572.5106536 2024-05-01,00:53:55.000,122,11086724,13045,0,1714524834,13117.252985189996,28.240858650002338,53572.52462784001 2024-05-01,00:53:56.000,122,11086790,13045,0,1714524835,13117.199094709991,28.262006040000415,53572.552576320006 2024-05-01,00:53:57.000,122,11086756,13405,0,1714524836,13117.14520423,28.36069385999872,53572.57353768001 2024-05-01,00:53:58.000,122,11086728,13125,0,1714524837,13117.178885779991,28.424136030000227,53572.601486160005 2024-05-01,00:53:59.000,122,11086730,13165,0,1714524838,13117.199094709991,28.57216776000132,53572.66437024001 2024-05-01,00:54:00.000,122,11086722,13285,0,1714524839,13117.18562209,28.790690790003282,53572.63642176 2024-05-01,00:54:01.000,122,11086742,13245,0,1714524840,13117.239512569991,28.917575129999022,53572.60847328 2024-05-01,00:54:02.000,122,11086728,13125,0,1714524841,13117.232776259996,28.99511555999925,53572.66437024001 2024-05-01,00:54:03.000,122,11086711,13245,0,1714524842,13117.138467919991,29.079705119998835,53572.69231872001 2024-05-01,00:54:04.000,122,11086737,13285,0,1714524843,13117.05763219999,29.15724554999906,53572.7552028 2024-05-01,00:54:05.000,122,11086730,13285,0,1714524844,13116.99700540999,29.185442070003774,53572.77616416 2024-05-01,00:54:06.000,122,11086711,13285,0,1714524845,13116.929642309995,29.305277280000155,53572.73424144 2024-05-01,00:54:07.000,122,11086753,13005,0,1714524846,13116.94311493,29.467407269999967,53572.84603536 2024-05-01,00:54:08.000,122,11086700,13365,0,1714524847,13116.95658754999,29.714126819999365,53572.86000960001 2024-05-01,00:54:09.000,122,11086669,13205,0,1714524848,13116.990269099995,29.939698980000685,53572.866996720004 2024-05-01,00:54:10.000,122,11086689,13365,0,1714524849,13117.030686959995,30.214615050004795,53572.90193232 2024-05-01,00:54:11.000,122,11086729,13285,0,1714524850,13116.99700540999,30.376745040004607,53572.936867920005 2024-05-01,00:54:12.000,122,11086712,13325,0,1714524851,13116.95658754999,30.510678509999707,53572.99975200001 2024-05-01,00:54:13.000,122,11086670,13605,0,1714524852,13116.83533396999,30.679857629998878,53573.04866184001 2024-05-01,00:54:14.000,122,11086692,13285,0,1714524853,13116.788179799994,30.785594580003817,53573.08359744 2024-05-01,00:54:15.000,122,11086731,13245,0,1714524854,13116.73428931999,30.93362631000491,53573.09058456 2024-05-01,00:54:16.000,122,11086721,13365,0,1714524855,13116.69387145999,31.102805430004082,53573.16744288001 2024-05-01,00:54:17.000,122,11086739,13125,0,1714524856,13116.747761939994,31.30723020000005,53573.2093656 2024-05-01,00:54:18.000,122,11086744,13125,0,1714524857,13116.73428931999,31.51870410000265,53573.18840424 2024-05-01,00:54:19.000,122,11086734,13205,0,1714524858,13116.78144349,31.723128869998618,53573.25128832 2024-05-01,00:54:20.000,122,11086734,12965,0,1714524859,13116.83533396999,31.94165190000058,53573.349108 2024-05-01,00:54:21.000,122,11086727,13245,0,1714524860,13116.889224449995,32.14607667000382,53573.39801784 2024-05-01,00:54:22.000,122,11086688,13285,0,1714524861,13116.990269099995,32.33640318000107,53573.39801784 2024-05-01,00:54:23.000,122,11086700,13085,0,1714524862,13116.96332386,32.540827950004314,53573.488850400005 2024-05-01,00:54:24.000,122,11086684,13165,0,1714524863,13116.91616968999,32.67476141999941,53573.55173448001 2024-05-01,00:54:25.000,122,11086731,13205,0,1714524864,13116.909433379995,32.843940539998584,53573.537760240004 2024-05-01,00:54:26.000,122,11086740,13325,0,1714524865,13116.86227921,32.9708248800016,53573.5936572 2024-05-01,00:54:27.000,122,11086674,13085,0,1714524866,13116.828597659995,33.09770922000462,53573.64256704 2024-05-01,00:54:28.000,122,11086739,12965,0,1714524867,13116.848806589995,33.27393747000315,53573.656541280005 2024-05-01,00:54:29.000,122,11086699,13085,0,1714524868,13116.929642309995,33.485411369998474,53573.74038672 2024-05-01,00:54:30.000,122,11086714,13045,0,1714524869,13116.99700540999,33.710983529999794,53573.775322320005 2024-05-01,00:54:31.000,122,11086725,13285,0,1714524870,13117.02395065,33.922457430002396,53573.8032708 2024-05-01,00:54:32.000,122,11086715,13045,0,1714524871,13117.03742326999,34.112783939999645,53573.88012912 2024-05-01,00:54:33.000,122,11086753,13165,0,1714524872,13116.990269099995,34.26081567000074,53573.93602608001 2024-05-01,00:54:34.000,122,11086760,13125,0,1714524873,13116.909433379995,34.43704391999927,53573.92205184 2024-05-01,00:54:35.000,122,11086732,13405,0,1714524874,13116.90269707,34.6132721699978,53573.96397456001 2024-05-01,00:54:36.000,122,11086711,13325,0,1714524875,13116.949851239995,34.796549550002965,53574.01288440001 2024-05-01,00:54:37.000,122,11086708,13085,0,1714524876,13117.06436851,35.00802344999829,53574.03384576001 2024-05-01,00:54:38.000,122,11086728,13325,0,1714524877,13117.199094709991,35.24769386999833,53574.08974272 2024-05-01,00:54:39.000,122,11086739,13165,0,1714524878,13117.252985189996,35.45916777000093,53574.14563968 2024-05-01,00:54:40.000,122,11086676,13005,0,1714524879,13117.246248880001,35.64949427999818,53574.1875624 2024-05-01,00:54:41.000,122,11086738,13045,0,1714524880,13117.273194119996,35.80457513999863,53574.229485120006 2024-05-01,00:54:42.000,122,11086712,13285,0,1714524881,13117.252985189996,35.88211556999886,53574.33429192 2024-05-01,00:54:43.000,122,11086712,13165,0,1714524882,13117.252985189996,36.03014729999995,53574.33429192 2024-05-01,00:54:44.000,122,11086742,13085,0,1714524883,13117.199094709991,36.15703164000297,53574.38320176 2024-05-01,00:54:45.000,122,11086738,12965,0,1714524884,13117.199094709991,36.31916163000278,53574.42512448 2024-05-01,00:54:46.000,122,11086744,13165,0,1714524885,13117.178885779991,36.481291620002594,53574.494995680005 2024-05-01,00:54:47.000,122,11086767,12925,0,1714524886,13117.205831020001,36.657519870001124,53574.571854 2024-05-01,00:54:48.000,122,11086706,12965,0,1714524887,13117.219303639991,36.7914533400035,53574.58582824001 2024-05-01,00:54:49.000,122,11086721,13045,0,1714524888,13117.226039950001,36.91833767999924,53574.66967368 2024-05-01,00:54:50.000,122,11086734,13005,0,1714524889,13117.192358399996,37.04522202000226,53574.613776720005 2024-05-01,00:54:51.000,122,11086713,13165,0,1714524890,13117.199094709991,37.18620462000399,53574.62775096 2024-05-01,00:54:52.000,122,11086709,13085,0,1714524891,13117.131731609996,37.26374505000422,53574.711596400004 2024-05-01,00:54:53.000,122,11086697,13125,0,1714524892,13117.16541316,37.42587504000403,53574.76749336 2024-05-01,00:54:54.000,122,11086749,13485,0,1714524893,13117.138467919991,37.5950541600032,53574.781467600005 2024-05-01,00:54:55.000,122,11086715,13325,0,1714524894,13117.111522679996,37.77833154000109,53574.80941608 2024-05-01,00:54:56.000,122,11086732,13245,0,1714524895,13117.071104819996,37.9404615300009,53574.86531304 2024-05-01,00:54:57.000,122,11086711,13245,0,1714524896,13117.09805005999,38.03210021999985,53574.92121000001 2024-05-01,00:54:58.000,122,11086736,12925,0,1714524897,13117.050895889995,38.16603369000222,53574.92819712 2024-05-01,00:54:59.000,122,11086762,13085,0,1714524898,13117.1249953,38.25767238000117,53574.99108120001 2024-05-01,00:55:00.000,122,11086742,13405,0,1714524899,13117.151940539996,38.37045845999819,53575.08890088001 2024-05-01,00:55:01.000,122,11086692,13045,0,1714524900,13117.259721499991,38.58193236000079,53575.10287512 2024-05-01,00:55:02.000,122,11086715,13125,0,1714524901,13117.273194119996,38.680620179999096,53575.08890088001 2024-05-01,00:55:03.000,122,11086750,13405,0,1714524902,13117.266457810001,38.793406260003394,53575.08890088001 2024-05-01,00:55:04.000,122,11086698,13285,0,1714524903,13117.286666740001,38.927339729998494,53575.14479784 2024-05-01,00:55:05.000,122,11086688,13485,0,1714524904,13117.266457810001,39.018978420004714,53575.270566 2024-05-01,00:55:06.000,122,11086716,13005,0,1714524905,13117.199094709991,39.12471537000238,53575.270566 2024-05-01,00:55:07.000,122,11086743,13285,0,1714524906,13117.172149469996,39.20930493000196,53575.29851448 2024-05-01,00:55:08.000,122,11086738,13245,0,1714524907,13117.178885779991,39.3361892699977,53575.34742432001 2024-05-01,00:55:09.000,122,11086746,13565,0,1714524908,13117.239512569991,39.448975350002,53575.39633416001 2024-05-01,00:55:10.000,122,11086714,13445,0,1714524909,13117.273194119996,39.589957950003736,53575.46620536 2024-05-01,00:55:21.000,122,11086699,12925,0,1714524920,13116.79491610999,40.98568569000054,53576.004213600005 2024-05-01,00:55:22.000,122,11086770,13365,0,1714524921,13116.707344079994,41.15486480999971,53575.99023936 2024-05-01,00:55:23.000,122,11086749,13325,0,1714524922,13116.552408949989,41.29584741000144,53576.074084800006 2024-05-01,00:55:24.000,122,11086739,13445,0,1714524923,13116.350319650002,41.38748610000039,53576.16491736001 2024-05-01,00:55:25.000,122,11086716,13165,0,1714524924,13116.181911899992,41.54256696000084,53576.16491736001 2024-05-01,00:55:26.000,122,11086738,13565,0,1714524925,13116.040449389991,41.6483039099985,53576.241775680006 2024-05-01,00:55:27.000,122,11086730,13285,0,1714524926,13115.87877794999,41.71879520999937,53576.2487628 2024-05-01,00:55:28.000,122,11086715,13325,0,1714524927,13115.69689757999,41.817483029997675,53576.33260824001 2024-05-01,00:55:29.000,122,11086729,13405,0,1714524928,13115.521753519999,41.859777810001106,53576.38151808001 2024-05-01,00:55:30.000,122,11086704,13485,0,1714524929,13115.285982669993,41.95141650000005,53576.388505200004 2024-05-01,00:55:31.000,122,11086727,13645,0,1714524930,13115.016530269997,41.97961302000476,53576.44440216 2024-05-01,00:55:32.000,122,11086726,13005,0,1714524931,13114.794232039996,41.98666215000412,53576.47235064 2024-05-01,00:55:33.000,122,11086774,13765,0,1714524932,13114.51804332999,42.050104319998354,53576.493312 2024-05-01,00:55:34.000,122,11086743,13205,0,1714524933,13114.228381999994,42.050104319998354,53576.54920896001 2024-05-01,00:55:35.000,122,11086767,13045,0,1714524934,13113.965665909993,42.050104319998354,53576.556196080004 2024-05-01,00:55:36.000,122,11086737,13445,0,1714524935,13113.763576609992,42.07125171000371,53576.577157440006 2024-05-01,00:55:37.000,122,11086731,13885,0,1714524936,13113.561487309991,42.085349970002426,53576.60510592 2024-05-01,00:55:38.000,122,11086759,13165,0,1714524937,13113.38634325,42.15584127000329,53576.59811880001 2024-05-01,00:55:39.000,122,11086730,12965,0,1714524938,13113.18425395,42.2192834400048,53576.60510592 2024-05-01,00:55:40.000,122,11086724,13285,0,1714524939,13112.961955719999,42.2545290900016,53576.64004152 2024-05-01,00:55:41.000,122,11086780,13365,0,1714524940,13112.699239629997,42.24747996000224,53576.64004152 2024-05-01,00:55:42.000,122,11086737,13285,0,1714524941,13112.389369370001,42.261578220000956,53576.66799000001 2024-05-01,00:55:43.000,122,11086729,13725,0,1714524942,13112.16033482999,42.19813604999945,53576.577157440006 2024-05-01,00:55:44.000,122,11086728,13285,0,1714524943,13111.991927079995,42.16993953000201,53576.61908016001 2024-05-01,00:55:45.000,122,11086734,13365,0,1714524944,13111.884146119999,42.11354648999986,53576.61209304 2024-05-01,00:55:46.000,122,11086720,13085,0,1714524945,13111.796574089989,42.099448230001144,53576.6330544 2024-05-01,00:55:47.000,122,11086744,13645,0,1714524946,13111.682056819998,42.15584127000329,53576.57017032001 2024-05-01,00:55:48.000,122,11086732,13245,0,1714524947,13111.581012169998,42.148792140003934,53576.5631832 2024-05-01,00:55:49.000,122,11086803,13365,0,1714524948,13111.453022280002,42.23338170000352,53576.60510592 2024-05-01,00:55:50.000,122,11086740,13325,0,1714524949,13111.298087149997,42.24043083000288,53576.59811880001 2024-05-01,00:55:51.000,122,11086729,13245,0,1714524950,13111.136415709996,42.261578220000956,53576.64004152 2024-05-01,00:55:52.000,122,11086764,13405,0,1714524951,13110.98821689,42.22633257000416,53576.626067280005 2024-05-01,00:55:53.000,122,11086720,13525,0,1714524952,13110.873699619995,42.19108692000009,53576.674977120005 2024-05-01,00:55:54.000,122,11086715,13205,0,1714524953,13110.75918234999,42.16993953000201,53576.68196424 2024-05-01,00:55:55.000,122,11086788,13325,0,1714524954,13110.75918234999,42.16993953000201,53576.65401576 2024-05-01,00:55:56.000,122,11086746,13085,0,1714524955,13110.67834662999,42.28977473999839,53576.66100288 2024-05-01,00:55:57.000,122,11086747,13325,0,1714524956,13110.61771983999,42.4660029900042,53576.60510592 2024-05-01,00:55:58.000,122,11086777,13365,0,1714524957,13110.415630539988,42.5999364599993,53576.577157440006 2024-05-01,00:55:59.000,122,11086722,13125,0,1714524958,13110.206804929992,42.719771670002956,53576.61908016001 2024-05-01,00:56:00.000,122,11086756,13325,0,1714524959,13109.997979319996,42.83255774999998,53576.64702864001 2024-05-01,00:56:01.000,122,11086713,13245,0,1714524960,13109.80262632999,42.910098180000205,53576.59113168 2024-05-01,00:56:02.000,122,11086785,13565,0,1714524961,13109.68137274999,42.93829470000492,53576.54920896001 2024-05-01,00:56:03.000,122,11086712,13365,0,1714524962,13109.593800719995,42.98058948000107,53576.58414456 2024-05-01,00:56:04.000,122,11086722,12885,0,1714524963,13109.452338209994,43.03698252000322,53576.54920896001 2024-05-01,00:56:05.000,122,11086727,13045,0,1714524964,13109.364766179999,43.0581299100013,53576.5631832 2024-05-01,00:56:06.000,122,11086748,13445,0,1714524965,13109.149204259993,43.10042469000473,53576.493312 2024-05-01,00:56:07.000,122,11086747,13325,0,1714524966,13108.893224480002,43.142719470000884,53576.51427336 2024-05-01,00:56:08.000,122,11086764,13245,0,1714524967,13108.657453629996,43.22025990000111,53576.47933776001 2024-05-01,00:56:09.000,122,11086742,13205,0,1714524968,13108.42168277999,43.22025990000111,53576.48632488 2024-05-01,00:56:10.000,122,11086767,13205,0,1714524969,13108.185911929999,43.23435815999983,53576.493312 2024-05-01,00:56:11.000,122,11086782,13165,0,1714524970,13107.936668459988,43.19911251000303,53576.45138928001 2024-05-01,00:56:12.000,122,11086724,13245,0,1714524971,13107.694161300002,43.17091598999832,53576.44440216 2024-05-01,00:56:13.000,122,11086720,13325,0,1714524972,13107.458390449996,43.086326429998735,53576.493312 2024-05-01,00:56:14.000,122,11086770,13165,0,1714524973,13107.20914698,43.01583512999787,53576.39549232 2024-05-01,00:56:15.000,122,11086772,13365,0,1714524974,13107.007057679999,42.87485253000341,53576.43042792001 2024-05-01,00:56:16.000,122,11086741,13365,0,1714524975,13106.737605279988,42.79731210000318,53576.388505200004 2024-05-01,00:56:17.000,122,11086758,13645,0,1714524976,13106.474889190002,42.670427760000166,53576.40247944001 2024-05-01,00:56:18.000,122,11086713,13685,0,1714524977,13106.2121731,42.51534689999971,53576.36754384 2024-05-01,00:56:19.000,122,11086716,13405,0,1714524978,13105.94272069999,42.325020390002464,53576.36055672001 2024-05-01,00:56:20.000,122,11086726,13325,0,1714524979,13105.639586749989,42.11354648999986,53576.36754384 2024-05-01,00:56:21.000,122,11086699,13525,0,1714524980,13105.336452800002,41.859777810001106,53576.318634 2024-05-01,00:56:22.000,122,11086733,13605,0,1714524981,13104.99290099,41.57781261000491,53576.290685520005 2024-05-01,00:56:23.000,122,11086720,13125,0,1714524982,13104.62240393999,41.34519132000423,53576.31164688001 2024-05-01,00:56:24.000,122,11086735,13245,0,1714524983,13104.299061059988,41.056176990001404,53576.25574992 2024-05-01,00:56:25.000,122,11086723,13245,0,1714524984,13103.915091390001,40.8447030899988,53576.20684008 2024-05-01,00:56:26.000,122,11086720,13365,0,1714524985,13103.57153958,40.640278320002835,53576.185878719996 2024-05-01,00:56:27.000,122,11086739,13165,0,1714524986,13103.201042529989,40.50634485000046,53576.19286584001 2024-05-01,00:56:28.000,122,11086733,13445,0,1714524987,13102.823809169997,40.30896921000385,53576.19286584001 2024-05-01,00:56:29.000,122,11086717,13325,0,1714524988,13102.48699366999,40.10454444000061,53576.171904480005 2024-05-01,00:56:30.000,122,11086706,13165,0,1714524989,13102.19059603,39.84372663000249,53576.08805904 2024-05-01,00:56:31.000,122,11086698,13405,0,1714524990,13101.934616249993,39.589957950003736,53576.08107192 2024-05-01,00:56:32.000,122,11086724,13285,0,1714524991,13101.712318019992,39.322091009998985,53576.0391492 2024-05-01,00:56:33.000,122,11086732,13125,0,1714524992,13101.483283479996,39.11061711000366,53576.08805904 2024-05-01,00:56:34.000,122,11086720,13205,0,1714524993,13101.240776319995,38.920290599999134,53576.04613632001 2024-05-01,00:56:35.000,122,11086735,13325,0,1714524994,13101.058895949995,38.75111147999996,53575.92036816 2024-05-01,00:56:36.000,122,11086725,13245,0,1714524995,13100.897224509994,38.63832540000294,53575.92735528001 2024-05-01,00:56:37.000,122,11086721,13205,0,1714524996,13100.749025689998,38.532588449998,53575.9343424 2024-05-01,00:56:38.000,122,11086662,13205,0,1714524997,13100.614299489993,38.447998889998416,53575.87844544001 2024-05-01,00:56:39.000,122,11086706,12925,0,1714524998,13100.526727459997,38.34226194000075,53575.836522720005 2024-05-01,00:56:40.000,122,11086732,12925,0,1714524999,13100.519991150002,38.22947586000373,53575.7946 2024-05-01,00:56:41.000,122,11086655,13245,0,1714525000,13100.533463769993,38.11668977999943,53575.74569016 2024-05-01,00:56:42.000,122,11086682,13445,0,1714525001,13100.594090559993,38.00390370000241,53575.78062576001 2024-05-01,00:56:43.000,122,11086705,13445,0,1714525002,13100.627772109998,37.96160891999898,53575.80857424001 2024-05-01,00:56:44.000,122,11086730,13325,0,1714525003,13100.695135209993,37.912265010003466,53575.80857424001 2024-05-01,00:56:45.000,122,11086720,13365,0,1714525004,13100.728816759998,37.96160891999898,53575.80857424001 2024-05-01,00:56:46.000,122,11086756,13165,0,1714525005,13100.755761999993,37.96160891999898,53575.7946 2024-05-01,00:56:47.000,122,11086745,13365,0,1714525006,13100.856806649994,38.02505109000049,53575.74569016 2024-05-01,00:56:48.000,122,11086758,13125,0,1714525007,13100.94437867999,38.109640650000074,53575.73171592001 2024-05-01,00:56:49.000,122,11086708,13245,0,1714525008,13101.05215964,38.151935430003505,53575.668831840005 2024-05-01,00:56:50.000,122,11086712,13285,0,1714525009,13101.26772155999,38.25767238000117,53575.7247288 2024-05-01,00:56:51.000,122,11086715,13405,0,1714525010,13101.570855509992,38.31406542000332,53575.67581896 2024-05-01,00:56:52.000,122,11086759,13405,0,1714525011,13101.745999569997,38.335212810001394,53575.70376744 2024-05-01,00:56:53.000,122,11086710,13005,0,1714525012,13102.062606139989,38.377507590004825,53575.73171592001 2024-05-01,00:56:54.000,122,11086721,13405,0,1714525013,13102.35226747,38.3986549800029,53575.717741680004 2024-05-01,00:56:55.000,122,11086722,13125,0,1714525014,13102.55435677,38.47619541000313,53575.738703040006 2024-05-01,00:56:56.000,122,11086770,13605,0,1714525015,13102.850754409992,38.511441059999925,53575.81556136 2024-05-01,00:56:57.000,122,11086719,13605,0,1714525016,13103.140415739988,38.546686710003996,53575.81556136 2024-05-01,00:56:58.000,122,11086695,13365,0,1714525017,13103.389659209999,38.518490189999284,53575.850496959996 2024-05-01,00:56:59.000,122,11086781,13445,0,1714525018,13103.69279316,38.52553931999864,53575.85748408001 2024-05-01,00:57:00.000,122,11086724,12845,0,1714525019,13104.029608659992,38.53963758000464,53575.92735528001 2024-05-01,00:57:01.000,122,11086723,13325,0,1714525020,13104.272115819993,38.546686710003996,53575.96229088 2024-05-01,00:57:02.000,122,11086713,12965,0,1714525021,13104.487677739999,38.546686710003996,53576.02517496001 2024-05-01,00:57:03.000,122,11086700,13085,0,1714525022,13104.656085489994,38.546686710003996,53576.03216208 2024-05-01,00:57:04.000,122,11086765,13405,0,1714525023,13104.75039383,38.532588449998,53575.99722648001 2024-05-01,00:57:05.000,122,11086737,13365,0,1714525024,13104.89185634,38.546686710003996,53576.08805904 2024-05-01,00:57:06.000,122,11086765,13085,0,1714525025,13105.05352778,38.560784970002715,53576.1090204 2024-05-01,00:57:07.000,122,11086738,13405,0,1714525026,13105.168045049992,38.49029367000185,53576.171904480005 2024-05-01,00:57:08.000,122,11086700,13165,0,1714525027,13105.262353389997,38.447998889998416,53576.21382720001 2024-05-01,00:57:09.000,122,11086706,13285,0,1714525028,13105.444233759998,38.4339006299997,53576.185878719996 2024-05-01,00:57:10.000,122,11086755,13325,0,1714525029,13105.578959959988,38.41275324000162,53576.241775680006 2024-05-01,00:57:11.000,122,11086768,13125,0,1714525030,13105.680004609989,38.34931107000011,53576.2487628 2024-05-01,00:57:12.000,122,11086745,13565,0,1714525031,13105.82146711999,38.34226194000075,53576.32562112 2024-05-01,00:57:13.000,122,11086712,13605,0,1714525032,13105.92251176999,38.30701629000396,53576.32562112 2024-05-01,00:57:14.000,122,11086687,13365,0,1714525033,13105.956193319995,38.31406542000332,53576.318634 2024-05-01,00:57:15.000,122,11086746,13085,0,1714525034,13106.02355641999,38.26472151000053,53576.36754384 2024-05-01,00:57:16.000,122,11086708,13165,0,1714525035,13106.037029039995,38.25767238000117,53576.39549232 2024-05-01,00:57:17.000,122,11086746,13445,0,1714525036,13106.077446899995,38.25062325000181,53576.353569599996 2024-05-01,00:57:18.000,122,11086689,13365,0,1714525037,13106.117864759995,38.20832846999838,53576.36754384 2024-05-01,00:57:19.000,122,11086696,13245,0,1714525038,13106.19196417,38.16603369000222,53576.40247944001 2024-05-01,00:57:20.000,122,11086706,13645,0,1714525039,13106.313217750001,38.088493260002,53576.4234408 2024-05-01,00:57:21.000,122,11086704,13685,0,1714525040,13106.400789779997,38.11668977999943,53576.36754384 2024-05-01,00:57:22.000,122,11086709,13285,0,1714525041,13106.548988599992,38.18013195000094,53576.40247944001 2024-05-01,00:57:23.000,122,11086698,13245,0,1714525042,13106.697187420003,38.328163680002035,53576.353569599996 2024-05-01,00:57:24.000,122,11086749,13405,0,1714525043,13106.818440999989,38.41980237000098,53576.36055672001 2024-05-01,00:57:25.000,122,11086679,13525,0,1714525044,13106.953167199994,38.53963758000464,53576.388505200004 2024-05-01,00:57:26.000,122,11086783,13365,0,1714525045,13107.06768447,38.57488323000143,53576.353569599996 2024-05-01,00:57:27.000,122,11086782,13045,0,1714525046,13107.0878934,38.60307974999887,53576.34658248 2024-05-01,00:57:28.000,122,11086754,13165,0,1714525047,13107.16872912,38.61012887999823,53576.388505200004 2024-05-01,00:57:29.000,122,11086718,13285,0,1714525048,13107.24282852999,38.61012887999823,53576.37453096 2024-05-01,00:57:30.000,122,11086729,13445,0,1714525049,13107.35060949,38.617178010004864,53576.39549232 2024-05-01,00:57:31.000,122,11086704,13245,0,1714525050,13107.532489860001,38.60307974999887,53576.37453096 2024-05-01,00:57:32.000,122,11086734,13405,0,1714525051,13107.774997020002,38.66652192000038,53576.37453096 2024-05-01,00:57:33.000,122,11086709,13405,0,1714525052,13108.098339899989,38.70881670000381,53576.36055672001 2024-05-01,00:57:34.000,122,11086742,13285,0,1714525053,13108.374528609995,38.87094669000362,53576.339595360005 2024-05-01,00:57:35.000,122,11086733,13445,0,1714525054,13108.576617909996,39.089469719998306,53576.32562112 2024-05-01,00:57:36.000,122,11086729,13045,0,1714525055,13108.69113518,39.371434920001775,53576.36754384 2024-05-01,00:57:37.000,122,11086738,13445,0,1714525056,13108.718080419996,39.62520360000053,53576.36754384 2024-05-01,00:57:38.000,122,11086740,13205,0,1714525057,13108.697871489996,39.773235330001626,53576.37453096 2024-05-01,00:57:39.000,122,11086740,13205,0,1714525058,13108.617035769996,39.87897227999929,53576.34658248 2024-05-01,00:57:40.000,122,11086683,13325,0,1714525059,13108.718080419996,39.87192314999993,53576.318634 2024-05-01,00:57:41.000,122,11086716,13085,0,1714525060,13108.913433410002,39.84372663000249,53576.318634 2024-05-01,00:57:42.000,122,11086708,13245,0,1714525061,13109.169413189993,39.822579240004416,53576.339595360005 2024-05-01,00:57:43.000,122,11086730,13405,0,1714525062,13109.472547139994,39.93536532000144,53576.241775680006 2024-05-01,00:57:44.000,122,11086709,13325,0,1714525063,13109.76220846999,40.11864269999933,53576.2487628 2024-05-01,00:57:45.000,122,11086716,13445,0,1714525064,13110.024924559992,40.365362249998725,53576.31164688001 2024-05-01,00:57:46.000,122,11086639,13405,0,1714525065,13110.227013859992,40.61208179999812,53576.290685520005 2024-05-01,00:57:47.000,122,11086722,13445,0,1714525066,13110.456048399989,40.76011352999922,53576.26273704001 2024-05-01,00:57:48.000,122,11086717,13365,0,1714525067,13110.67834662999,40.858801350004796,53576.26972416 2024-05-01,00:57:49.000,122,11086735,13445,0,1714525068,13110.96127164999,40.865850480004156,53576.290685520005 2024-05-01,00:57:50.000,122,11086656,13245,0,1714525069,13111.170097260001,40.85175221999816,53576.27671128 2024-05-01,00:57:51.000,122,11086695,13685,0,1714525070,13111.378922869997,40.858801350004796,53576.353569599996 2024-05-01,00:57:52.000,122,11086725,13325,0,1714525071,13111.533858000003,40.95044004000374,53576.33260824001 2024-05-01,00:57:53.000,122,11086686,13605,0,1714525072,13111.762892539999,41.105520900004194,53576.27671128 2024-05-01,00:57:54.000,122,11086721,13485,0,1714525073,13112.03908124999,41.29584741000144,53576.318634 2024-05-01,00:57:55.000,122,11086695,13165,0,1714525074,13112.28832472,41.514370440003404,53576.30465976 2024-05-01,00:57:56.000,122,11086678,13165,0,1714525075,13112.537568189997,41.71879520999937,53576.23478856001 2024-05-01,00:57:57.000,122,11086724,13005,0,1714525076,13112.780075349998,41.859777810001106,53576.28369840001 2024-05-01,00:57:58.000,122,11086740,13085,0,1714525077,13112.961955719999,42.00076041000284,53576.27671128 2024-05-01,00:57:59.000,122,11086672,13165,0,1714525078,13113.190990259995,42.099448230001144,53576.2487628 2024-05-01,00:58:00.000,122,11086753,12965,0,1714525079,13113.35939800999,42.28977473999839,53576.26273704001 2024-05-01,00:58:01.000,122,11086684,13325,0,1714525080,13113.534542069996,42.451904729998205,53576.23478856001 2024-05-01,00:58:02.000,122,11086741,13605,0,1714525081,13113.729895060002,42.69157514999824,53576.29767264 2024-05-01,00:58:03.000,122,11086731,13125,0,1714525082,13113.803994469992,42.945343830004276,53576.2487628 2024-05-01,00:58:04.000,122,11086674,13405,0,1714525083,13113.777049229997,43.17796511999768,53576.171904480005 2024-05-01,00:58:05.000,122,11086720,13165,0,1714525084,13113.743367679992,43.354193370003486,53576.185878719996 2024-05-01,00:58:06.000,122,11086729,13325,0,1714525085,13113.736631369997,43.41763553999772,53576.15094312 2024-05-01,00:58:07.000,122,11086710,13325,0,1714525086,13113.783785539992,43.47402857999987,53576.08107192 2024-05-01,00:58:08.000,122,11086742,13205,0,1714525087,13113.864621259992,43.5163233600033,53576.0391492 2024-05-01,00:58:09.000,122,11086783,13765,0,1714525088,13114.039765319998,43.64320769999904,53576.03216208 2024-05-01,00:58:10.000,122,11086752,13405,0,1714525089,13114.194700449989,43.83353421000356,53576.04613632001 2024-05-01,00:58:11.000,122,11086753,13565,0,1714525090,13114.34289927,44.09435202000168,53575.97626512001 2024-05-01,00:58:12.000,122,11086709,13405,0,1714525091,13114.410262369995,44.36926808999851,53575.94132952 2024-05-01,00:58:13.000,122,11086728,13325,0,1714525092,13114.50457071,44.637135030003265,53575.87844544001 2024-05-01,00:58:14.000,122,11086709,13645,0,1714525093,13114.511307019995,44.806314150002436,53575.84350984 2024-05-01,00:58:15.000,122,11086781,13285,0,1714525094,13114.49783439999,44.94729675000417,53575.82953560001 2024-05-01,00:58:16.000,122,11086783,13565,0,1714525095,13114.44394392,45.07418108999991,53575.75966440001 2024-05-01,00:58:17.000,122,11086731,12925,0,1714525096,13114.37658081999,45.14467239000078,53575.71075456001 2024-05-01,00:58:18.000,122,11086720,13125,0,1714525097,13114.268799859994,45.19401630000357,53575.63389624 2024-05-01,00:58:19.000,122,11086743,13125,0,1714525098,13114.201436759999,45.2574584699978,53575.6548576 2024-05-01,00:58:20.000,122,11086695,13285,0,1714525099,13114.093655799988,45.38434281000082,53575.550050800004 2024-05-01,00:58:21.000,122,11086763,13285,0,1714525100,13113.918511739997,45.46188324000104,53575.41729552 2024-05-01,00:58:22.000,122,11086753,13325,0,1714525101,13113.864621259992,45.56057105999935,53575.29152736 2024-05-01,00:58:23.000,122,11086757,13085,0,1714525102,13113.763576609992,45.574669319998065,53575.25659176001 2024-05-01,00:58:24.000,122,11086756,13525,0,1714525103,13113.709686130002,45.60286584000278,53575.2006948 2024-05-01,00:58:25.000,122,11086723,13405,0,1714525104,13113.709686130002,45.624013230000855,53575.08191376 2024-05-01,00:58:26.000,122,11086779,13125,0,1714525105,13113.622114099991,45.69450453000172,53574.98409408 2024-05-01,00:58:27.000,122,11086732,13125,0,1714525106,13113.561487309991,45.75089757000387,53574.87230016001 2024-05-01,00:58:28.000,122,11086775,13445,0,1714525107,13113.473915279996,45.77909409000131,53574.76050624 2024-05-01,00:58:29.000,122,11086691,13165,0,1714525108,13113.42002479999,45.8284380000041,53574.69762216 2024-05-01,00:58:30.000,122,11086765,13085,0,1714525109,13113.393079559995,45.849585390002176,53574.65569944001 2024-05-01,00:58:31.000,122,11086761,13205,0,1714525110,13113.332452769995,45.9271258200024,53574.52993128 2024-05-01,00:58:32.000,122,11086684,13085,0,1714525111,13113.31898014999,45.98351886000455,53574.43909872001 2024-05-01,00:58:33.000,122,11086719,13205,0,1714525112,13113.25835335999,46.10335407000093,53574.34127904001 2024-05-01,00:58:34.000,122,11086733,13125,0,1714525113,13113.190990259995,46.13155058999837,53574.23647224 2024-05-01,00:58:35.000,122,11086751,13805,0,1714525114,13113.14383609,46.12450145999901,53574.14563968 2024-05-01,00:58:36.000,122,11086761,13445,0,1714525115,13113.12362716,46.13155058999837,53574.1176912 2024-05-01,00:58:37.000,122,11086723,13565,0,1714525116,13113.11689084999,46.11745232999965,53574.05480712001 2024-05-01,00:58:38.000,122,11086743,13005,0,1714525117,13113.17751763999,46.09630494000157,53573.97096168 2024-05-01,00:58:39.000,122,11086782,12925,0,1714525118,13113.20446288,46.1738453700018,53573.85218064 2024-05-01,00:58:40.000,122,11086770,13405,0,1714525119,13113.24488074,46.27958231999946,53573.8032708 2024-05-01,00:58:41.000,122,11086769,13445,0,1714525120,13113.271825979995,46.3853192700044,53573.71942536001 2024-05-01,00:58:42.000,122,11086742,13445,0,1714525121,13113.23814442999,46.5192527399995,53573.69147688 2024-05-01,00:58:43.000,122,11086718,13445,0,1714525122,13113.190990259995,46.60384229999909,53573.5936572 2024-05-01,00:58:44.000,122,11086751,13125,0,1714525123,13113.11689084999,46.64613708000252,53573.50282464001 2024-05-01,00:58:45.000,122,11086696,13165,0,1714525124,13113.022582509999,46.709579250004026,53573.44692768 2024-05-01,00:58:46.000,122,11086752,13125,0,1714525125,13112.921537859998,46.78711968000425,53573.370069360004 2024-05-01,00:58:47.000,122,11086731,13085,0,1714525126,13112.941746789998,46.8787583700032,53573.29321104001 2024-05-01,00:58:48.000,122,11086784,13245,0,1714525127,13112.988900959994,47.0126918399983,53573.23032696 2024-05-01,00:58:49.000,122,11086680,13165,0,1714525128,13113.12362716,47.14662531000067,53573.18840424 2024-05-01,00:58:50.000,122,11086698,13125,0,1714525129,13113.211199189995,47.301706170001125,53573.11853304 2024-05-01,00:58:51.000,122,11086761,13165,0,1714525130,13113.26508967,47.40744311999879,53573.055648960006 2024-05-01,00:58:52.000,122,11086706,13405,0,1714525131,13113.29877121999,47.49908180999773,53573.02770048001 2024-05-01,00:58:53.000,122,11086714,12925,0,1714525132,13113.372870629995,47.541376590001164,53572.95084216 2024-05-01,00:58:54.000,122,11086698,13285,0,1714525133,13113.44697004,47.49908180999773,53572.92289368 2024-05-01,00:58:55.000,122,11086726,13525,0,1714525134,13113.541278379991,47.54842572000052,53572.88097096001 2024-05-01,00:58:56.000,122,11086718,13285,0,1714525135,13113.689477200001,47.57662223999796,53572.95782928001 2024-05-01,00:58:57.000,122,11086735,13525,0,1714525136,13113.696213509997,47.60481876000267,53572.887958080006 2024-05-01,00:58:58.000,122,11086723,13245,0,1714525137,13113.682740889992,47.68940832000226,53572.825074 2024-05-01,00:58:59.000,122,11086637,13365,0,1714525138,13113.588432550001,47.73875222999777,53572.83206112001 2024-05-01,00:59:00.000,122,11086657,13245,0,1714525139,13113.554750999996,47.7810470100012,53572.79712552 2024-05-01,00:59:01.000,122,11086708,13325,0,1714525140,13113.42676111,47.85858744000143,53572.77616416 2024-05-01,00:59:02.000,122,11086704,13445,0,1714525141,13113.332452769995,47.83039092000399,53572.720267200006 2024-05-01,00:59:03.000,122,11086717,13685,0,1714525142,13113.30550753,47.80924352999864,53572.73424144 2024-05-01,00:59:04.000,122,11086768,13365,0,1714525143,13113.19772656999,47.710555710000335,53572.6853316 2024-05-01,00:59:05.000,122,11086722,13285,0,1714525144,13113.19772656999,47.583671370004595,53572.63642176 2024-05-01,00:59:06.000,122,11086711,13205,0,1714525145,13113.190990259995,47.4356396400035,53572.62244752001 2024-05-01,00:59:07.000,122,11086720,13445,0,1714525146,13113.19772656999,47.38629573000071,53572.65738312 2024-05-01,00:59:08.000,122,11086680,13325,0,1714525147,13113.22467181,47.37219747000199,53572.64340888001 2024-05-01,00:59:09.000,122,11086746,13525,0,1714525148,13113.271825979995,47.41449224999815,53572.57353768001 2024-05-01,00:59:10.000,122,11086749,13165,0,1714525149,13113.2852986,47.4708852900003,53572.55956344 2024-05-01,00:59:11.000,122,11086702,13285,0,1714525150,13113.413288489995,47.4708852900003,53572.54558920001 2024-05-01,00:59:12.000,122,11086700,13165,0,1714525151,13113.541278379991,47.46383616000094,53572.5106536 2024-05-01,00:59:13.000,122,11086728,12925,0,1714525152,13113.716422439997,47.37924660000135,53572.53860208 2024-05-01,00:59:14.000,122,11086708,13525,0,1714525153,13113.844412329992,47.3228535599992,53572.49667936001 2024-05-01,00:59:15.000,122,11086688,13245,0,1714525154,13113.931984360002,47.21006748000218,53572.5106536 2024-05-01,00:59:16.000,122,11086735,13205,0,1714525155,13114.012820079988,47.11137966000388,53572.53860208 2024-05-01,00:59:17.000,122,11086757,13165,0,1714525156,13114.026292699993,47.083183139999164,53572.552576320006 2024-05-01,00:59:18.000,122,11086686,13125,0,1714525157,13114.026292699993,47.083183139999164,53572.531614960004 2024-05-01,00:59:19.000,122,11086675,12925,0,1714525158,13114.080183179998,47.03383923000365,53572.601486160005 2024-05-01,00:59:20.000,122,11086717,13365,0,1714525159,13114.026292699993,47.02679010000429,53572.53860208 2024-05-01,00:59:21.000,122,11086703,13285,0,1714525160,13114.046501629993,47.02679010000429,53572.601486160005 2024-05-01,00:59:22.000,122,11086740,13205,0,1714525161,13114.127337349993,46.899905760001275,53572.57353768001 2024-05-01,00:59:23.000,122,11086724,13205,0,1714525162,13114.161018899998,46.80121794000297,53572.552576320006 2024-05-01,00:59:24.000,122,11086685,13205,0,1714525163,13114.140809969998,46.667284470000595,53572.601486160005 2024-05-01,00:59:25.000,122,11086715,13525,0,1714525164,13114.134073659989,46.59679316999973,53572.64340888001 2024-05-01,00:59:26.000,122,11086767,13365,0,1714525165,13114.120601039998,46.540400130004855,53572.64340888001 2024-05-01,00:59:27.000,122,11086696,13245,0,1714525166,13114.100392109998,46.491056220002065,53572.6154604 2024-05-01,00:59:28.000,122,11086711,13525,0,1714525167,13114.093655799988,46.37122100999841,53572.58751192 2024-05-01,00:59:29.000,122,11086728,13165,0,1714525168,13114.147546279994,46.272533190000104,53572.62244752001 2024-05-01,00:59:30.000,122,11086692,12965,0,1714525169,13114.248590929994,46.22318928000459,53572.699305840004 2024-05-01,00:59:31.000,122,11086719,13205,0,1714525170,13114.38331713,46.11040320000029,53572.6853316 2024-05-01,00:59:32.000,122,11086698,13605,0,1714525171,13114.511307019995,46.05401015999814,53572.74122856001 2024-05-01,00:59:33.000,122,11086714,13205,0,1714525172,13114.672978459996,45.976469729997916,53572.79013840001 2024-05-01,00:59:34.000,122,11086692,12965,0,1714525173,13114.841386209991,45.89188016999833,53572.76218992001 2024-05-01,00:59:35.000,122,11086750,13245,0,1714525174,13114.935694549997,45.78614322000067,53572.81109976001 2024-05-01,00:59:36.000,122,11086742,12925,0,1714525175,13115.016530269997,45.70860279000044,53572.85302248 2024-05-01,00:59:37.000,122,11086737,13405,0,1714525176,13115.117574919997,45.64516061999893,53572.88097096001 2024-05-01,00:59:38.000,122,11086742,13285,0,1714525177,13115.238828499998,45.53942367000127,53572.936867920005 2024-05-01,00:59:39.000,122,11086749,13085,0,1714525178,13115.279246359998,45.51122715000383,53572.97879064001 2024-05-01,00:59:40.000,122,11086724,13285,0,1714525179,13115.400499939999,45.49712888999784,53573.02071336 2024-05-01,00:59:41.000,122,11086734,13285,0,1714525180,13115.467863039994,45.49007975999848,53573.09757168001 2024-05-01,00:59:42.000,122,11086733,13245,0,1714525181,13115.53522613999,45.4689323700004,53573.1394944 2024-05-01,00:59:43.000,122,11086728,13205,0,1714525182,13115.53522613999,45.49007975999848,53573.21635272001 2024-05-01,00:59:44.000,122,11086744,13285,0,1714525183,13115.548698759994,45.51827628000319,53573.23731408 2024-05-01,00:59:45.000,122,11086787,13605,0,1714525184,13115.501544589999,45.53237454000191,53573.34212088001 2024-05-01,00:59:46.000,122,11086761,13285,0,1714525185,13115.447654109994,45.504178020004474,53573.4539148 2024-05-01,00:59:47.000,122,11086734,13405,0,1714525186,13115.387027319994,45.43368672000361,53573.488850400005 2024-05-01,00:59:48.000,122,11086726,13165,0,1714525187,13115.373554699989,45.31385150999995,53573.57269584 2024-05-01,00:59:49.000,122,11086754,13125,0,1714525188,13115.427445179994,45.20106543000293,53573.607631440005 2024-05-01,00:59:50.000,122,11086744,13365,0,1714525189,13115.400499939999,45.20811456000229,53573.64955416001 2024-05-01,00:59:51.000,122,11086752,13205,0,1714525190,13115.461126729999,45.19401630000357,53573.75436096 2024-05-01,00:59:52.000,122,11086753,13205,0,1714525191,13115.481335659999,45.28565499000251,53573.81025792 2024-05-01,00:59:53.000,122,11086771,13085,0,1714525192,13115.54196245,45.30680238000059,53573.95000032 2024-05-01,00:59:54.000,122,11086724,13085,0,1714525193,13115.62279817,45.3702445500021,53574.07576848 2024-05-01,00:59:55.000,122,11086739,13405,0,1714525194,13115.6430071,45.398441069999535,53574.14563968 2024-05-01,00:59:56.000,122,11086708,13165,0,1714525195,13115.68342496,45.36319542000274,53574.17358816001 2024-05-01,00:59:57.000,122,11086765,13245,0,1714525196,13115.71710650999,45.29270412000187,53574.28538208 2024-05-01,00:59:58.000,122,11086717,13085,0,1714525197,13115.75752436999,45.222212820001005,53574.35525328 2024-05-01,00:59:59.000,122,11086754,13165,0,1714525198,13115.79794222999,45.13762326000142,53574.43909872001 2024-05-01,01:00:00.000,122,11086759,13525,0,1714525199,13115.851832709996,45.07418108999991,53574.55089264 2024-05-01,01:00:01.000,122,11086740,13245,0,1714525200,13115.939404739991,45.038935440003115,53574.6417252 2024-05-01,01:00:02.000,122,11086751,13125,0,1714525201,13115.952877359996,45.05303370000183,53574.72557064001 2024-05-01,01:00:03.000,122,11086728,13285,0,1714525202,13115.993295219996,45.031886310003756,53574.79544184 2024-05-01,01:00:04.000,122,11086755,13365,0,1714525203,13116.114548799997,45.05303370000183,53574.86531304 2024-05-01,01:00:05.000,122,11086755,13405,0,1714525204,13116.195384519997,45.06008283000119,53574.879287280004 2024-05-01,01:00:06.000,122,11086742,12965,0,1714525205,13116.309901790002,45.06008283000119,53574.98409408 2024-05-01,01:00:07.000,122,11086740,13445,0,1714525206,13116.397473819998,45.08827934999863,53575.046978160004 2024-05-01,01:00:08.000,122,11086739,13445,0,1714525207,13116.478309539998,45.10942674000398,53575.15178496 2024-05-01,01:00:09.000,122,11086756,13525,0,1714525208,13116.518727399998,45.1587706499995,53575.165759200005 2024-05-01,01:00:10.000,122,11086722,13405,0,1714525209,13116.633244669989,45.17991804000485,53575.29152736 2024-05-01,01:00:11.000,122,11086762,13165,0,1714525210,13116.788179799994,45.2574584699978,53575.35441144001 2024-05-01,01:00:12.000,122,11086729,13285,0,1714525211,13116.922906,45.34909716000402,53575.48716672 2024-05-01,01:00:13.000,122,11086722,13245,0,1714525212,13117.10478637,45.46188324000104,53575.52210232001 2024-05-01,01:00:14.000,122,11086696,13125,0,1714525213,13117.219303639991,45.49712888999784,53575.61293488001 2024-05-01,01:00:15.000,122,11086715,13605,0,1714525214,13117.347293530001,45.54647280000063,53575.66184472001 2024-05-01,01:00:16.000,122,11086753,13405,0,1714525215,13117.428129250002,45.65925887999765,53575.69678032 2024-05-01,01:00:17.000,122,11086746,13125,0,1714525216,13117.529173900002,45.75089757000387,53575.7946 2024-05-01,01:00:18.000,122,11086769,13245,0,1714525217,13117.623482239993,45.75794670000323,53575.906393920006 2024-05-01,01:00:19.000,122,11086775,13125,0,1714525218,13117.596536999998,45.74384844000451,53575.92036816 2024-05-01,01:00:20.000,122,11086738,13285,0,1714525219,13117.616745929998,45.76499583000259,53575.969278 2024-05-01,01:00:21.000,122,11086750,13125,0,1714525220,13117.663900099993,45.77909409000131,53576.06011056 2024-05-01,01:00:22.000,122,11086744,13445,0,1714525221,13117.731263199988,45.814339739998104,53576.1090204 2024-05-01,01:00:23.000,122,11086715,13165,0,1714525222,13117.778417369998,45.87778190999961,53576.14395600001 2024-05-01,01:00:24.000,122,11086763,13445,0,1714525223,13117.805362609994,45.95532233999984,53576.12998176 2024-05-01,01:00:25.000,122,11086769,13325,0,1714525224,13117.899670949999,46.01171538000199,53576.28369840001 2024-05-01,01:00:26.000,122,11086751,13445,0,1714525225,13117.95356142999,46.075157550003496,53576.290685520005 2024-05-01,01:00:27.000,122,11086707,13285,0,1714525226,13118.01418821999,46.13155058999837,53576.388505200004 2024-05-01,01:00:28.000,122,11086747,13365,0,1714525227,13118.12196918,46.14564885000436,53576.40247944001 2024-05-01,01:00:29.000,122,11086751,13405,0,1714525228,13118.26343169,46.209091019998596,53576.53523472 2024-05-01,01:00:30.000,122,11086750,13285,0,1714525229,13118.411630509996,46.272533190000104,53576.556196080004 2024-05-01,01:00:31.000,122,11086736,13285,0,1714525230,13118.431839439996,46.314827970003535,53576.577157440006 2024-05-01,01:00:32.000,122,11086777,13085,0,1714525231,13118.472257299996,46.33597536000161,53576.64702864001 2024-05-01,01:00:33.000,122,11086770,13565,0,1714525232,13118.519411469992,46.28663144999882,53576.75882256 2024-05-01,01:00:34.000,122,11086769,13445,0,1714525233,13118.633928739997,46.265484060000745,53576.723886960004 2024-05-01,01:00:35.000,122,11086742,13765,0,1714525234,13118.728237080002,46.209091019998596,53576.82869376 2024-05-01,01:00:36.000,122,11086748,13445,0,1714525235,13118.883172209993,46.209091019998596,53576.91952632 2024-05-01,01:00:37.000,122,11086733,13285,0,1714525236,13119.011162099989,46.18089450000116,53577.00337176001 2024-05-01,01:00:38.000,122,11086723,13485,0,1714525237,13119.091997819989,46.18089450000116,53577.05228160001 2024-05-01,01:00:39.000,122,11086740,13525,0,1714525238,13119.21998771,46.24433667000267,53577.16407552 2024-05-01,01:00:40.000,122,11086679,13405,0,1714525239,13119.267141879995,46.29368057999818,53577.19901112001 2024-05-01,01:00:41.000,122,11086762,13485,0,1714525240,13119.388395459995,46.32892623000225,53577.28984368001 2024-05-01,01:00:42.000,122,11086761,13885,0,1714525241,13119.52312166,46.32892623000225,53577.36670200001 2024-05-01,01:00:43.000,122,11086728,13325,0,1714525242,13119.644375240001,46.32892623000225,53577.45753456001 2024-05-01,01:00:44.000,122,11086740,13405,0,1714525243,13119.819519299992,46.37122100999841,53577.54138 2024-05-01,01:00:45.000,122,11086739,13165,0,1714525244,13119.927300260002,46.37122100999841,53577.6112512 2024-05-01,01:00:46.000,122,11086730,13245,0,1714525245,13120.082235389993,46.41351579000184,53577.66714816 2024-05-01,01:00:47.000,122,11086726,13325,0,1714525246,13120.176543729998,46.434663179999916,53577.716058 2024-05-01,01:00:48.000,122,11086749,13685,0,1714525247,13120.324742549994,46.42761405000056,53577.81387768 2024-05-01,01:00:49.000,122,11086734,13005,0,1714525248,13120.43925982,46.434663179999916,53577.897723120004 2024-05-01,01:00:50.000,122,11086748,13165,0,1714525249,13120.5605134,46.46990883000399,53577.97458144 2024-05-01,01:00:51.000,122,11086701,13165,0,1714525250,13120.68176698,46.498105350001424,53578.086375360006 2024-05-01,01:00:52.000,122,11086736,13445,0,1714525251,13120.789547939996,46.46990883000399,53578.14925944 2024-05-01,01:00:53.000,122,11086733,13325,0,1714525252,13120.877119969991,46.50515448000078,53578.19816928 2024-05-01,01:00:54.000,122,11086703,13285,0,1714525253,13120.944483070001,46.51220361000014,53578.26804048 2024-05-01,01:00:55.000,122,11086747,13445,0,1714525254,13121.032055099997,46.46285970000463,53578.36586016 2024-05-01,01:00:56.000,122,11086752,13325,0,1714525255,13121.126363440002,46.540400130004855,53578.421757120006 2024-05-01,01:00:57.000,122,11086696,13405,0,1714525256,13121.267825950003,46.55449839000357,53578.470666960005 2024-05-01,01:00:58.000,122,11086718,13085,0,1714525257,13121.375606909998,46.53335099999822,53578.58246088001 2024-05-01,01:00:59.000,122,11086725,13445,0,1714525258,13121.503596799994,46.56859665000229,53578.6243836 2024-05-01,01:01:00.000,122,11086771,13525,0,1714525259,13121.645059309994,46.547449260004214,53578.66630632 2024-05-01,01:01:01.000,122,11086748,13325,0,1714525260,13121.766312889995,46.52630186999886,53578.736177520004 2024-05-01,01:01:02.000,122,11086729,13085,0,1714525261,13121.8404123,46.547449260004214,53578.82701008001 2024-05-01,01:01:03.000,122,11086749,13285,0,1714525262,13122.035765289991,46.52630186999886,53578.88989416 2024-05-01,01:01:04.000,122,11086727,13285,0,1714525263,13122.163755180001,46.56154752000293,53578.98771384 2024-05-01,01:01:05.000,122,11086736,13365,0,1714525264,13122.332162929997,46.50515448000078,53579.03662368 2024-05-01,01:01:06.000,122,11086718,13405,0,1714525265,13122.473625439998,46.58269491000101,53579.09950776 2024-05-01,01:01:07.000,122,11086739,13285,0,1714525266,13122.628560569989,46.59679316999973,53579.21130168001 2024-05-01,01:01:08.000,122,11086707,13485,0,1714525267,13122.77002307999,46.58269491000101,53579.28117288001 2024-05-01,01:01:09.000,122,11086732,13285,0,1714525268,13122.864331419994,46.62498969000444,53579.31610848 2024-05-01,01:01:10.000,122,11086724,13405,0,1714525269,13123.066420719995,46.64613708000252,53579.38597968 2024-05-01,01:01:11.000,122,11086724,13605,0,1714525270,13123.07315702999,46.660235340001236,53579.455850880004 2024-05-01,01:01:12.000,122,11086729,13325,0,1714525271,13123.14052013,46.69548098999803,53579.48379936 2024-05-01,01:01:13.000,122,11086711,13085,0,1714525272,13123.17420167999,46.74482490000082,53579.644503120006 2024-05-01,01:01:14.000,122,11086723,13205,0,1714525273,13123.207883229996,46.78007055000489,53579.65149024 2024-05-01,01:01:15.000,122,11086728,13205,0,1714525274,13123.248301089996,46.83646358999977,53579.70040008 2024-05-01,01:01:16.000,122,11086702,13285,0,1714525275,13123.308927879996,46.850561849998485,53579.74930992 2024-05-01,01:01:17.000,122,11086719,13165,0,1714525276,13123.356082049992,46.906954890000634,53579.791232640004 2024-05-01,01:01:18.000,122,11086736,13525,0,1714525277,13123.409972529997,46.92810227999871,53579.84014248 2024-05-01,01:01:19.000,122,11086738,13245,0,1714525278,13123.463863010002,46.892856630001916,53579.9170008 2024-05-01,01:01:20.000,122,11086725,13325,0,1714525279,13123.517753489992,46.899905760001275,53579.986872 2024-05-01,01:01:21.000,122,11086750,13285,0,1714525280,13123.639007069993,46.899905760001275,53580.077704560004 2024-05-01,01:01:22.000,122,11086710,12925,0,1714525281,13123.699633859993,46.949249670004065,53580.10565304 2024-05-01,01:01:23.000,122,11086717,13485,0,1714525282,13123.888250539989,46.99154445000022,53580.16853712001 2024-05-01,01:01:24.000,122,11086685,13085,0,1714525283,13124.00950411999,47.019740969997656,53580.2314212 2024-05-01,01:01:25.000,122,11086706,13125,0,1714525284,13124.13075769999,47.118428790003236,53580.34321512 2024-05-01,01:01:26.000,122,11086743,13285,0,1714525285,13124.23853866,47.181870960004744,53580.3711636 2024-05-01,01:01:27.000,122,11086714,13405,0,1714525286,13124.346319619995,47.23826399999962,53580.44802192 2024-05-01,01:01:28.000,122,11086688,13325,0,1714525287,13124.42041903,47.301706170001125,53580.4410348 2024-05-01,01:01:29.000,122,11086709,13285,0,1714525288,13124.487782129996,47.315804429999844,53580.531867360005 2024-05-01,01:01:30.000,122,11086709,13405,0,1714525289,13124.534936299991,47.39334486000007,53580.6157128 2024-05-01,01:01:31.000,122,11086717,12685,0,1714525290,13124.541672610001,47.492032679998374,53580.62269992001 2024-05-01,01:01:32.000,122,11086731,13365,0,1714525291,13124.609035709997,47.59776963000331,53580.72051960001 2024-05-01,01:01:33.000,122,11086742,13285,0,1714525292,13124.669662499997,47.703506580000976,53580.74148096001 2024-05-01,01:01:34.000,122,11086696,13365,0,1714525293,13124.737025599992,47.85153831000207,53580.78340368 2024-05-01,01:01:35.000,122,11086697,13365,0,1714525294,13124.757234529992,48.00661917000252,53580.818339280006 2024-05-01,01:01:36.000,122,11086688,13245,0,1714525295,13124.865015490002,48.14760177000426,53580.87423624 2024-05-01,01:01:37.000,122,11086721,13165,0,1714525296,13124.912169659998,48.21809306999785,53580.94410744 2024-05-01,01:01:38.000,122,11086724,13845,0,1714525297,13125.006477999988,48.20399480999913,53580.965068800004 2024-05-01,01:01:39.000,122,11086712,13365,0,1714525298,13125.120995269994,48.20399480999913,53580.95808168001 2024-05-01,01:01:40.000,122,11086702,13405,0,1714525299,13125.195094679999,48.25333872000192,53581.02096576 2024-05-01,01:01:41.000,122,11086682,13045,0,1714525300,13125.29613933,48.30268263000471,53581.02795288001 2024-05-01,01:01:42.000,122,11086677,13005,0,1714525301,13125.29613933,48.337928280001506,53581.083849840004 2024-05-01,01:01:43.000,122,11086711,13045,0,1714525302,13125.323084569995,48.40841958000237,53581.104811200006 2024-05-01,01:01:44.000,122,11086736,13285,0,1714525303,13125.383711359995,48.394321320003655,53581.14673392001 2024-05-01,01:01:45.000,122,11086697,13285,0,1714525304,13125.49822863,48.36612479999894,53581.202630880005 2024-05-01,01:01:46.000,122,11086711,13645,0,1714525305,13125.61948221,48.27448611,53581.23057936 2024-05-01,01:01:47.000,122,11086714,13445,0,1714525306,13125.720526860001,48.21104393999849,53581.26551496001 2024-05-01,01:01:48.000,122,11086700,13445,0,1714525307,13125.767681029996,48.18989655000041,53581.30743768 2024-05-01,01:01:49.000,122,11086732,13525,0,1714525308,13125.855253059992,48.161700030002976,53581.34237328001 2024-05-01,01:01:50.000,122,11086743,13405,0,1714525309,13125.841780440001,48.112356120000186,53581.3493604 2024-05-01,01:01:51.000,122,11086695,13125,0,1714525310,13125.895670919992,48.04186481999932,53581.39827024 2024-05-01,01:01:52.000,122,11086722,13565,0,1714525311,13125.936088779992,48.01366830000188,53581.440192960006 2024-05-01,01:01:53.000,122,11086717,13325,0,1714525312,13126.010188189997,47.95727525999973,53581.43320584001 2024-05-01,01:01:54.000,122,11086702,13645,0,1714525313,13126.070814979998,47.90793135000422,53581.47512856 2024-05-01,01:01:55.000,122,11086691,13005,0,1714525314,13126.144914389988,47.886783959998866,53581.49608992 2024-05-01,01:01:56.000,122,11086754,13405,0,1714525315,13126.232486419998,47.83039092000399,53581.51006416001 2024-05-01,01:01:57.000,122,11086721,13605,0,1714525316,13126.360476309994,47.766948750002484,53581.538012640005 2024-05-01,01:01:58.000,122,11086712,13525,0,1714525317,13126.454784649999,47.759899620003125,53581.55198688 2024-05-01,01:01:59.000,122,11086697,13565,0,1714525318,13126.501938819994,47.74580136000441,53581.64281944 2024-05-01,01:02:00.000,122,11086725,13285,0,1714525319,13126.56930191999,47.717604839999694,53581.69172928 2024-05-01,01:02:01.000,122,11086734,13565,0,1714525320,13126.58951084999,47.759899620003125,53581.69871640001 2024-05-01,01:02:02.000,122,11086757,13365,0,1714525321,13126.65013763999,47.73875222999777,53581.67775504001 2024-05-01,01:02:03.000,122,11086784,13125,0,1714525322,13126.724237049995,47.74580136000441,53581.78954896 2024-05-01,01:02:04.000,122,11086716,13325,0,1714525323,13126.79833646,47.79514526999992,53581.84544592001 2024-05-01,01:02:05.000,122,11086689,13325,0,1714525324,13126.83875432,47.816292659998,53581.86640728001 2024-05-01,01:02:06.000,122,11086675,13125,0,1714525325,13126.85896325,47.83039092000399,53581.873394400005 2024-05-01,01:02:07.000,122,11086745,13645,0,1714525326,13126.953271589991,47.90793135000422,53581.88038152 2024-05-01,01:02:08.000,122,11086721,13605,0,1714525327,13126.993689449992,47.97842264999781,53581.93627848001 2024-05-01,01:02:09.000,122,11086742,13645,0,1714525328,13127.047579929997,48.03481568999996,53581.99916256 2024-05-01,01:02:10.000,122,11086739,13365,0,1714525329,13127.128415649997,48.13350350999826,53582.041085280005 2024-05-01,01:02:11.000,122,11086758,13645,0,1714525330,13127.195778749992,48.175798290001694,53582.05505952 2024-05-01,01:02:12.000,122,11086713,13005,0,1714525331,13127.229460299997,48.23219133000384,53582.16685344 2024-05-01,01:02:13.000,122,11086737,13445,0,1714525332,13127.229460299997,48.26038785000128,53582.13191784001 2024-05-01,01:02:14.000,122,11086732,13445,0,1714525333,13127.296823399993,48.288584369998716,53582.17384056 2024-05-01,01:02:15.000,122,11086678,13325,0,1714525334,13127.303559710002,48.3731739299983,53582.26467312 2024-05-01,01:02:16.000,122,11086706,13205,0,1714525335,13127.370922809998,48.44366522999917,53582.28563448 2024-05-01,01:02:17.000,122,11086710,13405,0,1714525336,13127.445022219988,48.535303919998114,53582.34153144 2024-05-01,01:02:18.000,122,11086713,13605,0,1714525337,13127.438285909993,48.577598700001545,53582.28563448 2024-05-01,01:02:19.000,122,11086729,13045,0,1714525338,13127.445022219988,48.60579521999898,53582.41838976001 2024-05-01,01:02:20.000,122,11086733,13285,0,1714525339,13127.445022219988,48.64809000000241,53582.45332536 2024-05-01,01:02:21.000,122,11086739,13205,0,1714525340,13127.485440079989,48.68333564999921,53582.41140264 2024-05-01,01:02:22.000,122,11086736,13445,0,1714525341,13127.573012109999,48.732679560002,53582.48826096001 2024-05-01,01:02:23.000,122,11086672,13805,0,1714525342,13127.620166279994,48.76792520999879,53582.5022352 2024-05-01,01:02:24.000,122,11086716,13245,0,1714525343,13127.72794723999,48.77497433999815,53582.55813216 2024-05-01,01:02:25.000,122,11086705,13645,0,1714525344,13127.75489248,48.89480955000181,53582.58608064001 2024-05-01,01:02:26.000,122,11086754,13245,0,1714525345,13127.82899188999,48.993497370000114,53582.56511928001 2024-05-01,01:02:27.000,122,11086693,13365,0,1714525346,13127.842464509995,49.09218518999842,53582.65595184001 2024-05-01,01:02:28.000,122,11086750,13485,0,1714525347,13127.822255579995,49.18382388000464,53582.6769132 2024-05-01,01:02:29.000,122,11086697,13325,0,1714525348,13127.80878295999,49.27546257000358,53582.69088744 2024-05-01,01:02:30.000,122,11086702,13405,0,1714525349,13127.721210929994,49.25431517999823,53582.662938960006 2024-05-01,01:02:31.000,122,11086719,13525,0,1714525350,13127.69426569,49.261364310004865,53582.72582304 2024-05-01,01:02:32.000,122,11086731,13765,0,1714525351,13127.72794723999,49.261364310004865,53582.75377152001 2024-05-01,01:02:33.000,122,11086737,13205,0,1714525352,13127.741419859994,49.31070822000038,53582.73979728 2024-05-01,01:02:34.000,122,11086664,13285,0,1714525353,13127.761628789995,49.34595387000445,53582.76774576 2024-05-01,01:02:35.000,122,11086754,13325,0,1714525354,13127.75489248,49.35300300000381,53582.78870712 2024-05-01,01:02:36.000,122,11086719,13165,0,1714525355,13127.73468355,49.31775734999974,53582.79569424 2024-05-01,01:02:37.000,122,11086697,13245,0,1714525356,13127.721210929994,49.2895608300023,53582.8166556 2024-05-01,01:02:38.000,122,11086717,13365,0,1714525357,13127.68752937999,49.28251170000294,53582.84460408 2024-05-01,01:02:39.000,122,11086741,13765,0,1714525358,13127.66732044999,49.261364310004865,53582.85857832 2024-05-01,01:02:40.000,122,11086757,13285,0,1714525359,13127.62690258999,49.23316779000015,53582.87255256001 2024-05-01,01:02:41.000,122,11086686,13285,0,1714525360,13127.512385319998,49.204971270002716,53582.91447528 2024-05-01,01:02:42.000,122,11086663,12925,0,1714525361,13127.465231149989,49.162676489999285,53582.949410880006 2024-05-01,01:02:43.000,122,11086711,13285,0,1714525362,13127.357450189993,49.169725619998644,53582.90748816 2024-05-01,01:02:44.000,122,11086723,13405,0,1714525363,13127.283350780002,49.204971270002716,53582.949410880006 2024-05-01,01:02:45.000,122,11086717,13165,0,1714525364,13127.242932920002,49.204971270002716,53583.01229496 2024-05-01,01:02:46.000,122,11086720,13445,0,1714525365,13127.162097200002,49.19792214000336,53582.998320720006 2024-05-01,01:02:47.000,122,11086675,13365,0,1714525366,13127.114943029992,49.19792214000336,53582.977359360004 2024-05-01,01:02:48.000,122,11086742,13285,0,1714525367,13127.135151959992,49.219069530001434,53583.0262692 2024-05-01,01:02:49.000,122,11086690,13405,0,1714525368,13127.168833509997,49.25431517999823,53583.0612048 2024-05-01,01:02:50.000,122,11086662,13645,0,1714525369,13127.135151959992,49.30365909000102,53583.04024344001 2024-05-01,01:02:51.000,122,11086718,13605,0,1714525370,13127.135151959992,49.3248064799991,53583.11011464001 2024-05-01,01:02:52.000,122,11086696,13485,0,1714525371,13127.094734099992,49.36005213000317,53583.10312752 2024-05-01,01:02:53.000,122,11086673,13445,0,1714525372,13127.013898379992,49.41644516999804,53583.145050240004 2024-05-01,01:02:54.000,122,11086697,13205,0,1714525373,13126.919590040001,49.48693646999891,53583.13806312001 2024-05-01,01:02:55.000,122,11086720,13445,0,1714525374,13126.784863839996,49.55037864000042,53583.20793432001 2024-05-01,01:02:56.000,122,11086685,13045,0,1714525375,13126.623192399995,49.620869940001285,53583.214921440005 2024-05-01,01:02:57.000,122,11086677,13365,0,1714525376,13126.50867512999,49.64906645999872,53583.20793432001 2024-05-01,01:02:58.000,122,11086760,13205,0,1714525377,13126.44804833999,49.677262980003434,53583.22190856 2024-05-01,01:02:59.000,122,11086719,13205,0,1714525378,13126.367212619989,49.740705149997666,53583.30575400001 2024-05-01,01:03:00.000,122,11086719,13525,0,1714525379,13126.279640589994,49.804147319999174,53583.25684416001 2024-05-01,01:03:01.000,122,11086745,13285,0,1714525380,13126.192068559998,49.846442100002605,53583.29876688 2024-05-01,01:03:02.000,122,11086714,13325,0,1714525381,13126.104496530003,49.93808079000155,53583.27780552001 2024-05-01,01:03:03.000,122,11086704,13205,0,1714525382,13125.996715569992,50.022670350001135,53583.3406896 2024-05-01,01:03:04.000,122,11086693,13365,0,1714525383,13125.909143539997,50.10725991000072,53583.382612320005 2024-05-01,01:03:05.000,122,11086728,13045,0,1714525384,13125.767681029996,50.198898599999666,53583.36863808 2024-05-01,01:03:06.000,122,11086760,13525,0,1714525385,13125.686845309996,50.23414425000374,53583.40357368001 2024-05-01,01:03:07.000,122,11086790,13445,0,1714525386,13125.565591729996,50.22709512000438,53583.38959944 2024-05-01,01:03:08.000,122,11086728,13365,0,1714525387,13125.51170124999,50.212996859998384,53583.41754792 2024-05-01,01:03:09.000,122,11086748,13285,0,1714525388,13125.484756009995,50.15660382000351,53583.41754792 2024-05-01,01:03:10.000,122,11086700,13045,0,1714525389,13125.49149231999,50.086112520002644,53583.48741912 2024-05-01,01:03:11.000,122,11086681,13365,0,1714525390,13125.45107445999,50.05086686999857,53583.52235472001 2024-05-01,01:03:12.000,122,11086727,13285,0,1714525391,13125.39044766999,50.022670350001135,53583.52934184 2024-05-01,01:03:13.000,122,11086683,13325,0,1714525392,13125.35676612,49.980375569997705,53583.55729032 2024-05-01,01:03:14.000,122,11086714,13245,0,1714525393,13125.24898515999,49.95922817999963,53583.57825168 2024-05-01,01:03:15.000,122,11086722,13285,0,1714525394,13125.168149439989,49.973326439998345,53583.599213040005 2024-05-01,01:03:16.000,122,11086744,13485,0,1714525395,13125.046895859989,49.93808079000155,53583.62716152 2024-05-01,01:03:17.000,122,11086703,13285,0,1714525396,13124.993005379998,49.95217905000027,53583.65511 2024-05-01,01:03:18.000,122,11086755,13125,0,1714525397,13124.905433350003,49.95217905000027,53583.69004560001 2024-05-01,01:03:19.000,122,11086769,13325,0,1714525398,13124.804388700002,49.92398253000283,53583.717994080005 2024-05-01,01:03:20.000,122,11086728,13205,0,1714525399,13124.696607739992,49.86758949000068,53583.70401984 2024-05-01,01:03:21.000,122,11086762,13285,0,1714525400,13124.602299400001,49.82529471000453,53583.717994080005 2024-05-01,01:03:22.000,122,11086738,13445,0,1714525401,13124.507991059996,49.75480341000366,53583.75292968 2024-05-01,01:03:23.000,122,11086764,13405,0,1714525402,13124.44062796,49.69841037000151,53583.7249812 2024-05-01,01:03:24.000,122,11086717,12925,0,1714525403,13124.31937438,49.68431211000279,53583.75292968 2024-05-01,01:03:25.000,122,11086704,13285,0,1714525404,13124.21832973,49.677262980003434,53583.78786528001 2024-05-01,01:03:26.000,122,11086723,13365,0,1714525405,13124.09033983999,49.69136124000215,53583.78087816001 2024-05-01,01:03:27.000,122,11086740,13165,0,1714525406,13124.022976739994,49.7477542800043,53583.77389104 2024-05-01,01:03:28.000,122,11086761,13405,0,1714525407,13123.928668399989,49.76890167000238,53583.82978800001 2024-05-01,01:03:29.000,122,11086722,13125,0,1714525408,13123.841096369993,49.7829999300011,53583.85773648001 2024-05-01,01:03:30.000,122,11086734,13445,0,1714525409,13123.766996959988,49.7829999300011,53583.80882664001 2024-05-01,01:03:31.000,122,11086750,13285,0,1714525410,13123.719842789993,49.797098189999815,53583.836775120006 2024-05-01,01:03:32.000,122,11086711,13245,0,1714525411,13123.612061829997,49.7829999300011,53583.87171072 2024-05-01,01:03:33.000,122,11086711,13485,0,1714525412,13123.551435039997,49.7477542800043,53583.934594800005 2024-05-01,01:03:34.000,122,11086707,13285,0,1714525413,13123.430181459997,49.69136124000215,53583.8996592 2024-05-01,01:03:35.000,122,11086738,13205,0,1714525414,13123.349345739996,49.663164720004715,53583.85074936 2024-05-01,01:03:36.000,122,11086702,13325,0,1714525415,13123.255037399991,49.613820810001926,53583.934594800005 2024-05-01,01:03:37.000,122,11086756,13005,0,1714525416,13123.17420167999,49.59972255000321,53583.92760768001 2024-05-01,01:03:38.000,122,11086701,13365,0,1714525417,13123.15399274999,49.571526029998495,53583.87869784001 2024-05-01,01:03:39.000,122,11086689,13245,0,1714525418,13122.99905762,49.59267342000385,53583.934594800005 2024-05-01,01:03:40.000,122,11086700,13125,0,1714525419,13122.924958209995,49.571526029998495,53583.92760768001 2024-05-01,01:03:41.000,122,11086696,13325,0,1714525420,13122.844122489994,49.54332951000106,53583.91363344 2024-05-01,01:03:42.000,122,11086722,13525,0,1714525421,13122.83738618,49.47283821000019,53583.8996592 2024-05-01,01:03:43.000,122,11086693,13285,0,1714525422,13122.81044093999,49.395297779999964,53583.934594800005 2024-05-01,01:03:44.000,122,11086699,13365,0,1714525423,13122.783495699994,49.3248064799991,53583.94856904001 2024-05-01,01:03:45.000,122,11086733,13085,0,1714525424,13122.803704629994,49.261364310004865,53583.8996592 2024-05-01,01:03:46.000,122,11086719,13045,0,1714525425,13122.803704629994,49.212020400002075,53583.96254328 2024-05-01,01:03:47.000,122,11086725,13085,0,1714525426,13122.776759389999,49.176774749998,53583.92062056 2024-05-01,01:03:48.000,122,11086710,13205,0,1714525427,13122.783495699994,49.204971270002716,53583.934594800005 2024-05-01,01:03:49.000,122,11086711,13325,0,1714525428,13122.709396289989,49.19792214000336,53583.9695304 2024-05-01,01:03:50.000,122,11086718,13285,0,1714525429,13122.662242119994,49.19792214000336,53583.99747888001 2024-05-01,01:03:51.000,122,11086683,13365,0,1714525430,13122.615087949998,49.18382388000464,53583.9695304 2024-05-01,01:03:52.000,122,11086722,13285,0,1714525431,13122.520779609993,49.219069530001434,53583.97651752001 2024-05-01,01:03:53.000,122,11086727,13125,0,1714525432,13122.487098060003,49.24021691999951,53583.9695304 2024-05-01,01:03:54.000,122,11086685,13245,0,1714525433,13122.433207579998,49.30365909000102,53583.95555616001 2024-05-01,01:03:55.000,122,11086717,13285,0,1714525434,13122.399526029993,49.338904739997815,53583.983504640004 2024-05-01,01:03:56.000,122,11086680,13525,0,1714525435,13122.325426620002,49.40939603999868,53583.9695304 2024-05-01,01:03:57.000,122,11086703,12925,0,1714525436,13122.264799830002,49.388248650000605,53584.02542736001 2024-05-01,01:03:58.000,122,11086700,13285,0,1714525437,13122.237854589992,49.40234690999932,53584.07433720001 2024-05-01,01:03:59.000,122,11086673,13365,0,1714525438,13122.231118279997,49.41644516999804,53584.06735008 2024-05-01,01:04:00.000,122,11086716,13085,0,1714525439,13122.271536139997,49.430543430004036,53584.14420840001 2024-05-01,01:04:01.000,122,11086765,13085,0,1714525440,13122.332162929997,49.45169082000211,53584.09529856001 2024-05-01,01:04:02.000,122,11086676,13005,0,1714525441,13122.338899239992,49.40234690999932,53584.18613112 2024-05-01,01:04:03.000,122,11086651,13485,0,1714525442,13122.379317099992,49.444641690002754,53584.20010536 2024-05-01,01:04:04.000,122,11086705,13085,0,1714525443,13122.359108169992,49.45169082000211,53584.20709248 2024-05-01,01:04:05.000,122,11086732,13165,0,1714525444,13122.412998649997,49.444641690002754,53584.269976560005 2024-05-01,01:04:06.000,122,11086679,13285,0,1714525445,13122.493834369998,49.430543430004036,53584.29792504 2024-05-01,01:04:07.000,122,11086710,13125,0,1714525446,13122.574670089998,49.47283821000019,53584.29093792001 2024-05-01,01:04:08.000,122,11086702,13165,0,1714525447,13122.662242119994,49.48693646999891,53584.39574472 2024-05-01,01:04:09.000,122,11086738,13205,0,1714525448,13122.709396289989,49.55742776999978,53584.40971896001 2024-05-01,01:04:10.000,122,11086726,13285,0,1714525449,13122.716132599999,49.571526029998495,53584.45862880001 2024-05-01,01:04:11.000,122,11086732,13285,0,1714525450,13122.729605219989,49.6349682,53584.45164168001 2024-05-01,01:04:12.000,122,11086697,13205,0,1714525451,13122.756550459999,49.663164720004715,53584.507538640006 2024-05-01,01:04:13.000,122,11086680,13045,0,1714525452,13122.823913559994,49.71250863000023,53584.52151288 2024-05-01,01:04:14.000,122,11086705,13085,0,1714525453,13122.844122489994,49.71250863000023,53584.59138408 2024-05-01,01:04:15.000,122,11086718,13525,0,1714525454,13122.904749279995,49.69841037000151,53584.61234544 2024-05-01,01:04:16.000,122,11086718,13125,0,1714525455,13122.87780404,49.740705149997666,53584.61234544 2024-05-01,01:04:17.000,122,11086754,13125,0,1714525456,13122.924958209995,49.75480341000366,53584.71016512 2024-05-01,01:04:18.000,122,11086718,13085,0,1714525457,13122.95190344999,49.797098189999815,53584.69619088001 2024-05-01,01:04:19.000,122,11086721,13245,0,1714525458,13122.95863976,49.797098189999815,53584.78003632 2024-05-01,01:04:20.000,122,11086699,13285,0,1714525459,13122.945167139995,49.797098189999815,53584.80099768 2024-05-01,01:04:21.000,122,11086693,13325,0,1714525460,13122.97211237999,49.77595080000174,53584.82894616 2024-05-01,01:04:22.000,122,11086733,13405,0,1714525461,13122.99905762,49.81119644999853,53584.877856 2024-05-01,01:04:23.000,122,11086718,13325,0,1714525462,13123.01253023999,49.839392970003246,53584.90580448 2024-05-01,01:04:24.000,122,11086746,13125,0,1714525463,13123.09336595999,49.839392970003246,53584.96868856 2024-05-01,01:04:25.000,122,11086727,13685,0,1714525464,13123.05294809999,49.8816877499994,53584.95471432001 2024-05-01,01:04:26.000,122,11086734,13325,0,1714525465,13122.965376069995,49.8816877499994,53584.95471432001 2024-05-01,01:04:27.000,122,11086735,13805,0,1714525466,13122.985584999995,49.87463862000004,53584.989649920004 2024-05-01,01:04:28.000,122,11086740,13445,0,1714525467,13123.046211789995,49.82529471000453,53584.99663704 2024-05-01,01:04:29.000,122,11086772,13325,0,1714525468,13123.03273916999,49.797098189999815,53585.059521120005 2024-05-01,01:04:30.000,122,11086708,13285,0,1714525469,13123.106838579995,49.76890167000238,53585.0175984 2024-05-01,01:04:31.000,122,11086713,13525,0,1714525470,13123.19441060999,49.72660688999895,53585.06650824 2024-05-01,01:04:32.000,122,11086683,13485,0,1714525471,13123.234828469991,49.68431211000279,53585.06650824 2024-05-01,01:04:33.000,122,11086764,13605,0,1714525472,13123.22135585,49.69841037000151,53585.12240520001 2024-05-01,01:04:34.000,122,11086749,13645,0,1714525473,13123.24156478,49.64906645999872,53585.0874696 2024-05-01,01:04:35.000,122,11086727,14085,0,1714525474,13123.26177371,49.6349682,53585.178302160006 2024-05-01,01:04:36.000,122,11086778,13765,0,1714525475,13123.255037399991,49.620869940001285,53585.17131504001 2024-05-01,01:04:37.000,122,11086737,13805,0,1714525476,13123.275246329991,49.59972255000321,53585.1922764 2024-05-01,01:04:38.000,122,11086756,13525,0,1714525477,13123.329136809996,49.59972255000321,53585.16432792 2024-05-01,01:04:39.000,122,11086754,13325,0,1714525478,13123.356082049992,49.59972255000321,53585.24817336001 2024-05-01,01:04:40.000,122,11086733,13685,0,1714525479,13123.403236220001,49.620869940001285,53585.23419912 2024-05-01,01:04:41.000,122,11086729,13885,0,1714525480,13123.369554669996,49.627919070000644,53585.2621476 2024-05-01,01:04:42.000,122,11086722,13525,0,1714525481,13123.376290979992,49.59972255000321,53585.25516048 2024-05-01,01:04:43.000,122,11086763,13405,0,1714525482,13123.403236220001,49.5362803800017,53585.31804456001 2024-05-01,01:04:44.000,122,11086769,13085,0,1714525483,13123.423445150001,49.46578908000083,53585.29009608001 2024-05-01,01:04:45.000,122,11086738,13125,0,1714525484,13123.436917769992,49.388248650000605,53585.394902880005 2024-05-01,01:04:46.000,122,11086717,13565,0,1714525485,13123.443654080002,49.31070822000038,53585.38092864 2024-05-01,01:04:47.000,122,11086710,13765,0,1714525486,13123.490808249997,49.23316779000015,53585.35298016 2024-05-01,01:04:48.000,122,11086728,13245,0,1714525487,13123.450390389997,49.204971270002716,53585.38791576001 2024-05-01,01:04:49.000,122,11086787,13245,0,1714525488,13123.396499909992,49.204971270002716,53585.43682560001 2024-05-01,01:04:50.000,122,11086728,13365,0,1714525489,13123.376290979992,49.219069530001434,53585.40887712 2024-05-01,01:04:51.000,122,11086746,13325,0,1714525490,13123.308927879996,49.204971270002716,53585.41586424001 2024-05-01,01:04:52.000,122,11086744,13325,0,1714525491,13123.315664189991,49.22611866000079,53585.41586424001 2024-05-01,01:04:53.000,122,11086714,12925,0,1714525492,13123.295455259991,49.23316779000015,53585.42285136 2024-05-01,01:04:54.000,122,11086749,13365,0,1714525493,13123.315664189991,49.212020400002075,53585.42983848 2024-05-01,01:04:55.000,122,11086752,13645,0,1714525494,13123.396499909992,49.176774749998,53585.41586424001 2024-05-01,01:04:56.000,122,11086728,13445,0,1714525495,13123.477335629992,49.06398867000098,53585.40887712 2024-05-01,01:04:57.000,122,11086754,13285,0,1714525496,13123.564907660002,49.00759562999883,53585.52765816 2024-05-01,01:04:58.000,122,11086724,13405,0,1714525497,13123.618798139993,48.923006069999246,53585.562593760005 2024-05-01,01:04:59.000,122,11086807,12685,0,1714525498,13123.659215999993,48.87366216000373,53585.47874832 2024-05-01,01:05:00.000,122,11086758,13045,0,1714525499,13123.692897549998,48.8313673800003,53585.492722560004 2024-05-01,01:05:01.000,122,11086749,13005,0,1714525500,13123.760260649993,48.8313673800003,53585.513683920006 2024-05-01,01:05:02.000,122,11086715,13485,0,1714525501,13123.793942199998,48.796121730003506,53585.562593760005 2024-05-01,01:05:03.000,122,11086739,13245,0,1714525502,13123.827623749989,48.753826950000075,53585.54861952 2024-05-01,01:05:04.000,122,11086773,13285,0,1714525503,13123.807414819988,48.732679560002,53585.576568 2024-05-01,01:05:05.000,122,11086762,13365,0,1714525504,13123.760260649993,48.65513913000177,53585.56958088 2024-05-01,01:05:06.000,122,11086741,13285,0,1714525505,13123.733315409998,48.59874608999962,53585.54861952 2024-05-01,01:05:07.000,122,11086792,13085,0,1714525506,13123.645743380002,48.59169696000026,53585.562593760005 2024-05-01,01:05:08.000,122,11086783,13565,0,1714525507,13123.564907660002,48.535303919998114,53585.59752936 2024-05-01,01:05:09.000,122,11086736,13485,0,1714525508,13123.524489800002,48.47891088000324,53585.59054224 2024-05-01,01:05:10.000,122,11086693,13205,0,1714525509,13123.396499909992,48.46481262000452,53585.60451648001 2024-05-01,01:05:11.000,122,11086758,13365,0,1714525510,13123.275246329991,48.42956697000045,53585.52067104 2024-05-01,01:05:12.000,122,11086746,13405,0,1714525511,13123.187674299996,48.3731739299983,53585.59054224 2024-05-01,01:05:13.000,122,11086770,13285,0,1714525512,13123.05294809999,48.31678089000343,53585.56958088 2024-05-01,01:05:14.000,122,11086757,13365,0,1714525513,13122.95190344999,48.21104393999849,53585.492722560004 2024-05-01,01:05:15.000,122,11086781,13445,0,1714525514,13122.85759511,48.20399480999913,53585.49970968 2024-05-01,01:05:16.000,122,11086718,13245,0,1714525515,13122.756550459999,48.1405526400049,53585.492722560004 2024-05-01,01:05:17.000,122,11086725,13125,0,1714525516,13122.668978429989,48.06301221000467,53585.45778696001 2024-05-01,01:05:18.000,122,11086730,13245,0,1714525517,13122.574670089998,48.08415960000275,53585.47874832 2024-05-01,01:05:19.000,122,11086787,13165,0,1714525518,13122.500570679993,48.04186481999932,53585.43682560001 2024-05-01,01:05:20.000,122,11086720,13525,0,1714525519,13122.453416509998,48.04891394999868,53585.41586424001 2024-05-01,01:05:21.000,122,11086783,13525,0,1714525520,13122.359108169992,47.95727525999973,53585.40887712 2024-05-01,01:05:22.000,122,11086731,13445,0,1714525521,13122.264799830002,47.87973482999951,53585.35996728 2024-05-01,01:05:23.000,122,11086710,13405,0,1714525522,13122.210909349997,47.74580136000441,53585.35996728 2024-05-01,01:05:24.000,122,11086736,13245,0,1714525523,13122.109864699996,47.68940832000226,53585.38791576001 2024-05-01,01:05:25.000,122,11086735,12925,0,1714525524,13122.0425016,47.55547484999988,53585.3320188 2024-05-01,01:05:26.000,122,11086700,13485,0,1714525525,13121.96166588,47.45678703000158,53585.30407032 2024-05-01,01:05:27.000,122,11086713,13085,0,1714525526,13121.87409384999,47.37924660000135,53585.276121840005 2024-05-01,01:05:28.000,122,11086739,13245,0,1714525527,13121.826939679995,47.33695181999792,53585.22022488001 2024-05-01,01:05:29.000,122,11086759,13285,0,1714525528,13121.75284026999,47.28760791000241,53585.23419912 2024-05-01,01:05:30.000,122,11086782,12965,0,1714525529,13121.69221347999,47.23826399999962,53585.22022488001 2024-05-01,01:05:31.000,122,11086741,13365,0,1714525530,13121.63158668999,47.181870960004744,53585.20625064 2024-05-01,01:05:32.000,122,11086732,13285,0,1714525531,13121.57095989999,47.076134009999805,53585.15035368001 2024-05-01,01:05:33.000,122,11086716,13445,0,1714525532,13121.537278349999,47.00564270999894,53585.108430960005 2024-05-01,01:05:34.000,122,11086681,13605,0,1714525533,13121.577696209999,46.949249670004065,53585.06650824 2024-05-01,01:05:35.000,122,11086704,13525,0,1714525534,13121.577696209999,46.906954890000634,53585.09445672 2024-05-01,01:05:36.000,122,11086722,13285,0,1714525535,13121.564223589994,46.843512719999126,53585.05253400001 2024-05-01,01:05:37.000,122,11086726,13365,0,1714525536,13121.624850379994,46.78711968000425,53585.06650824 2024-05-01,01:05:38.000,122,11086755,13245,0,1714525537,13121.638323,46.7659722899989,53585.03855976 2024-05-01,01:05:39.000,122,11086713,13325,0,1714525538,13121.63158668999,46.69548098999803,53585.0175984 2024-05-01,01:05:40.000,122,11086716,13605,0,1714525539,13121.63158668999,46.674333599999954,53585.010611280006 2024-05-01,01:05:41.000,122,11086741,13245,0,1714525540,13121.638323,46.60384229999909,53584.96868856 2024-05-01,01:05:42.000,122,11086713,13565,0,1714525541,13121.604641449994,46.6320388200038,53584.96170144001 2024-05-01,01:05:43.000,122,11086718,13245,0,1714525542,13121.624850379994,46.610891429998446,53584.91279160001 2024-05-01,01:05:44.000,122,11086681,13605,0,1714525543,13121.638323,46.610891429998446,53584.93375296001 2024-05-01,01:05:45.000,122,11086736,13245,0,1714525544,13121.638323,46.58974404000037,53584.92676584 2024-05-01,01:05:46.000,122,11086688,13365,0,1714525545,13121.557487279999,46.56154752000293,53584.89881736 2024-05-01,01:05:47.000,122,11086746,13445,0,1714525546,13121.59116882999,46.50515448000078,53584.84990752 2024-05-01,01:05:48.000,122,11086716,13165,0,1714525547,13121.584432519994,46.540400130004855,53584.81497192001 2024-05-01,01:05:49.000,122,11086717,13525,0,1714525548,13121.564223589994,46.484007090002706,53584.8079848 2024-05-01,01:05:50.000,122,11086694,13165,0,1714525549,13121.61811407,46.491056220002065,53584.78003632 2024-05-01,01:05:51.000,122,11086693,13445,0,1714525550,13121.597905139999,46.484007090002706,53584.80099768 2024-05-01,01:05:52.000,122,11086666,13285,0,1714525551,13121.57095989999,46.40646666000248,53584.74510072001 2024-05-01,01:05:53.000,122,11086693,13085,0,1714525552,13121.564223589994,46.307778840004175,53584.69619088001 2024-05-01,01:05:54.000,122,11086682,13045,0,1714525553,13121.557487279999,46.272533190000104,53584.68920376 2024-05-01,01:05:55.000,122,11086715,13245,0,1714525554,13121.523805729994,46.24433667000267,53584.62631968001 2024-05-01,01:05:56.000,122,11086673,13605,0,1714525555,13121.564223589994,46.265484060000745,53584.61933256001 2024-05-01,01:05:57.000,122,11086706,13165,0,1714525556,13121.597905139999,46.24433667000267,53584.61933256001 2024-05-01,01:05:58.000,122,11086700,13685,0,1714525557,13121.604641449994,46.24433667000267,53584.57042272 2024-05-01,01:05:59.000,122,11086693,13445,0,1714525558,13121.624850379994,46.216140149997955,53584.50055152001 2024-05-01,01:06:00.000,122,11086692,13245,0,1714525559,13121.597905139999,46.18794363000052,53584.46561592 2024-05-01,01:06:01.000,122,11086699,13685,0,1714525560,13121.61137775999,46.18794363000052,53584.45862880001 2024-05-01,01:06:02.000,122,11086687,13285,0,1714525561,13121.685477169995,46.14564885000436,53584.437667440005 2024-05-01,01:06:03.000,122,11086647,13325,0,1714525562,13121.71915872,46.15269798000372,53584.38177048001 2024-05-01,01:06:04.000,122,11086700,13245,0,1714525563,13121.69894979,46.14564885000436,53584.339847760006 2024-05-01,01:06:05.000,122,11086709,13325,0,1714525564,13121.67200454999,46.1738453700018,53584.29093792001 2024-05-01,01:06:06.000,122,11086675,13125,0,1714525565,13121.81346705999,46.12450145999901,53584.29093792001 2024-05-01,01:06:07.000,122,11086694,13205,0,1714525566,13121.746103959995,46.14564885000436,53584.20010536 2024-05-01,01:06:08.000,122,11086689,13205,0,1714525567,13121.81346705999,46.11040320000029,53584.20709248 2024-05-01,01:06:09.000,122,11086666,13125,0,1714525568,13121.887566469995,46.13859971999773,53584.20010536 2024-05-01,01:06:10.000,122,11086701,13285,0,1714525569,13121.89430277999,46.089255810002214,53584.13023416 2024-05-01,01:06:11.000,122,11086745,13085,0,1714525570,13121.94145695,46.025813640000706,53584.1092728 2024-05-01,01:06:12.000,122,11086686,13245,0,1714525571,13122.035765289991,45.99761712000327,53584.14420840001 2024-05-01,01:06:13.000,122,11086743,13205,0,1714525572,13122.103128390001,45.93417495000176,53584.11625992001 2024-05-01,01:06:14.000,122,11086701,13365,0,1714525573,13122.123337320001,45.92007669000304,53584.1092728 2024-05-01,01:06:15.000,122,11086700,13405,0,1714525574,13122.183964110001,45.849585390002176,53584.04638872001 2024-05-01,01:06:16.000,122,11086715,13285,0,1714525575,13122.190700419997,45.8284380000041,53583.99049176 2024-05-01,01:06:17.000,122,11086701,12925,0,1714525576,13122.204173040001,45.800241479999386,53584.053375840005 2024-05-01,01:06:18.000,122,11086718,13285,0,1714525577,13122.204173040001,45.77204496000195,53583.983504640004 2024-05-01,01:06:19.000,122,11086707,13285,0,1714525578,13122.237854589992,45.74384844000451,53583.97651752001 2024-05-01,01:06:20.000,122,11086701,13405,0,1714525579,13122.278272449992,45.69450453000172,53583.934594800005 2024-05-01,01:06:21.000,122,11086703,13365,0,1714525580,13122.332162929997,45.7156519199998,53583.94856904001 2024-05-01,01:06:22.000,122,11086694,13245,0,1714525581,13122.399526029993,45.673357140003645,53583.934594800005 2024-05-01,01:06:23.000,122,11086755,13645,0,1714525582,13122.466889130003,45.64516061999893,53583.8996592 2024-05-01,01:06:24.000,122,11086692,13565,0,1714525583,13122.466889130003,45.60991497000214,53583.8647236 2024-05-01,01:06:25.000,122,11086729,13485,0,1714525584,13122.453416509998,45.60286584000278,53583.8647236 2024-05-01,01:06:26.000,122,11086703,13365,0,1714525585,13122.453416509998,45.567620189998706,53583.82280088 2024-05-01,01:06:27.000,122,11086730,13245,0,1714525586,13122.514043299998,45.567620189998706,53583.74594256 2024-05-01,01:06:28.000,122,11086698,13285,0,1714525587,13122.540988539993,45.52532541000255,53583.78087816001 2024-05-01,01:06:29.000,122,11086708,13525,0,1714525588,13122.601615329993,45.53942367000127,53583.73895544001 2024-05-01,01:06:30.000,122,11086729,13205,0,1714525589,13122.635296879998,45.504178020004474,53583.73895544001 2024-05-01,01:06:31.000,122,11086704,13405,0,1714525590,13122.682451049994,45.52532541000255,53583.7249812 2024-05-01,01:06:32.000,122,11086697,12925,0,1714525591,13122.709396289989,45.53942367000127,53583.74594256 2024-05-01,01:06:33.000,122,11086718,12925,0,1714525592,13122.74981414999,45.54647280000063,53583.70401984 2024-05-01,01:06:34.000,122,11086692,13525,0,1714525593,13122.783495699994,45.59581671000342,53583.7249812 2024-05-01,01:06:35.000,122,11086680,13605,0,1714525594,13122.81044093999,45.616964100001496,53583.69703272 2024-05-01,01:06:36.000,122,11086698,13165,0,1714525595,13122.817177249999,45.616964100001496,53583.66209712001 2024-05-01,01:06:37.000,122,11086754,13245,0,1714525596,13122.77002307999,45.64516061999893,53583.66209712001 2024-05-01,01:06:38.000,122,11086692,13405,0,1714525597,13122.702659979994,45.624013230000855,53583.61318728001 2024-05-01,01:06:39.000,122,11086702,13205,0,1714525598,13122.675714739999,45.60286584000278,53583.62017440001 2024-05-01,01:06:40.000,122,11086704,13485,0,1714525599,13122.628560569989,45.624013230000855,53583.70401984 2024-05-01,01:06:41.000,122,11086716,13325,0,1714525600,13122.594879019998,45.638111489999574,53583.648122880004 2024-05-01,01:06:42.000,122,11086699,13085,0,1714525601,13122.554461159998,45.624013230000855,53583.60620016 2024-05-01,01:06:43.000,122,11086679,13165,0,1714525602,13122.540988539993,45.666308010004286,53583.60620016 2024-05-01,01:06:44.000,122,11086711,12805,0,1714525603,13122.554461159998,45.673357140003645,53583.62716152 2024-05-01,01:06:45.000,122,11086710,13285,0,1714525604,13122.547724849988,45.7156519199998,53583.62017440001 2024-05-01,01:06:46.000,122,11086729,13565,0,1714525605,13122.540988539993,45.7156519199998,53583.57825168 2024-05-01,01:06:47.000,122,11086739,13085,0,1714525606,13122.527515919988,45.72270104999916,53583.550303200005 2024-05-01,01:06:48.000,122,11086718,12845,0,1714525607,13122.453416509998,45.75089757000387,53583.56427744 2024-05-01,01:06:49.000,122,11086727,13325,0,1714525608,13122.460152819993,45.76499583000259,53583.5852388 2024-05-01,01:06:50.000,122,11086682,13285,0,1714525609,13122.392789719997,45.75089757000387,53583.62017440001 2024-05-01,01:06:51.000,122,11086723,13085,0,1714525610,13122.433207579998,45.76499583000259,53583.57126456001 2024-05-01,01:06:52.000,122,11086690,13365,0,1714525611,13122.473625439998,45.74384844000451,53583.599213040005 2024-05-01,01:06:53.000,122,11086697,13165,0,1714525612,13122.561197469993,45.73679930999788,53583.57126456001 2024-05-01,01:06:54.000,122,11086717,13165,0,1714525613,13122.635296879998,45.75089757000387,53583.55729032 2024-05-01,01:06:55.000,122,11086692,13245,0,1714525614,13122.729605219989,45.77909409000131,53583.550303200005 2024-05-01,01:06:56.000,122,11086669,13085,0,1714525615,13122.83064986999,45.78614322000067,53583.60620016 2024-05-01,01:06:57.000,122,11086708,13205,0,1714525616,13122.817177249999,45.849585390002176,53583.62017440001 2024-05-01,01:06:58.000,122,11086715,13485,0,1714525617,13122.83738618,45.84253626000282,53583.648122880004 2024-05-01,01:06:59.000,122,11086713,13245,0,1714525618,13122.884540349994,45.84253626000282,53583.66209712001 2024-05-01,01:07:00.000,122,11086701,13125,0,1714525619,13122.91148558999,45.82138887000474,53583.62017440001 2024-05-01,01:07:01.000,122,11086701,13285,0,1714525620,13122.93169451999,45.82138887000474,53583.62716152 2024-05-01,01:07:02.000,122,11086708,13045,0,1714525621,13122.945167139995,45.814339739998104,53583.62716152 2024-05-01,01:07:03.000,122,11086682,13365,0,1714525622,13122.97211237999,45.800241479999386,53583.65511 2024-05-01,01:07:04.000,122,11086709,13205,0,1714525623,13122.99905762,45.8284380000041,53583.68305848 2024-05-01,01:07:05.000,122,11086683,13445,0,1714525624,13123.01253023999,45.849585390002176,53583.669084240006 2024-05-01,01:07:06.000,122,11086700,13605,0,1714525625,13123.01253023999,45.84253626000282,53583.67607136 2024-05-01,01:07:07.000,122,11086688,13405,0,1714525626,13122.97884869,45.87073278000025,53583.717994080005 2024-05-01,01:07:08.000,122,11086716,12925,0,1714525627,13123.03273916999,45.905978430004325,53583.766903920005 2024-05-01,01:07:09.000,122,11086715,13285,0,1714525628,13123.046211789995,45.976469729997916,53583.70401984 2024-05-01,01:07:10.000,122,11086757,13165,0,1714525629,13123.03273916999,46.01876451000135,53583.717994080005 2024-05-01,01:07:11.000,122,11086680,13245,0,1714525630,13123.03947548,46.01876451000135,53583.7249812 2024-05-01,01:07:12.000,122,11086653,13445,0,1714525631,13123.046211789995,46.025813640000706,53583.73196832 2024-05-01,01:07:13.000,122,11086688,13285,0,1714525632,13122.97884869,45.99761712000327,53583.75991680001 2024-05-01,01:07:14.000,122,11086704,13085,0,1714525633,13122.93843083,45.976469729997916,53583.717994080005 2024-05-01,01:07:15.000,122,11086706,13285,0,1714525634,13122.91148558999,45.9623714699992,53583.766903920005 2024-05-01,01:07:16.000,122,11086713,13005,0,1714525635,13122.904749279995,45.93417495000176,53583.717994080005 2024-05-01,01:07:17.000,122,11086714,13405,0,1714525636,13122.965376069995,45.94122408000112,53583.7948524 2024-05-01,01:07:18.000,122,11086713,13205,0,1714525637,13122.95190344999,45.95532233999984,53583.80183952 2024-05-01,01:07:19.000,122,11086730,13405,0,1714525638,13122.97884869,46.00466625000263,53583.815813760004 2024-05-01,01:07:20.000,122,11086743,13125,0,1714525639,13122.97884869,46.01876451000135,53583.7948524 2024-05-01,01:07:21.000,122,11086720,12925,0,1714525640,13122.99232130999,46.082206680002855,53583.766903920005 2024-05-01,01:07:22.000,122,11086732,13285,0,1714525641,13123.01926655,46.11040320000029,53583.84376224 2024-05-01,01:07:23.000,122,11086709,13205,0,1714525642,13123.026002859995,46.16679624000244,53583.815813760004 2024-05-01,01:07:24.000,122,11086696,12965,0,1714525643,13123.01926655,46.15269798000372,53583.84376224 2024-05-01,01:07:25.000,122,11086710,12885,0,1714525644,13123.046211789995,46.18794363000052,53583.85074936 2024-05-01,01:07:26.000,122,11086699,13405,0,1714525645,13123.127047509995,46.209091019998596,53583.85074936 2024-05-01,01:07:27.000,122,11086751,13285,0,1714525646,13123.14052013,46.13155058999837,53583.92760768001 2024-05-01,01:07:28.000,122,11086733,13125,0,1714525647,13123.24156478,46.089255810002214,53583.90664632001 2024-05-01,01:07:29.000,122,11086712,13005,0,1714525648,13123.308927879996,46.075157550003496,53583.94158192 2024-05-01,01:07:30.000,122,11086731,13285,0,1714525649,13123.396499909992,46.06105929000478,53583.95555616001 2024-05-01,01:07:31.000,122,11086756,13485,0,1714525650,13123.450390389997,46.13155058999837,53584.01145312 2024-05-01,01:07:32.000,122,11086727,13445,0,1714525651,13123.463863010002,46.18089450000116,53584.03241448 2024-05-01,01:07:33.000,122,11086661,13285,0,1714525652,13123.470599319997,46.22318928000459,53584.06036296 2024-05-01,01:07:34.000,122,11086699,13165,0,1714525653,13123.457126699992,46.23728754000331,53584.06036296 2024-05-01,01:07:35.000,122,11086717,13205,0,1714525654,13123.383027290001,46.27958231999946,53584.11625992001 2024-05-01,01:07:36.000,122,11086746,12925,0,1714525655,13123.356082049992,46.272533190000104,53584.12324704001 2024-05-01,01:07:37.000,122,11086694,13205,0,1714525656,13123.362818360001,46.258434930001386,53584.14420840001 2024-05-01,01:07:38.000,122,11086760,13405,0,1714525657,13123.356082049992,46.18794363000052,53584.24202808001 2024-05-01,01:07:39.000,122,11086716,13245,0,1714525658,13123.436917769992,46.13859971999773,53584.22805384 2024-05-01,01:07:40.000,122,11086698,13085,0,1714525659,13123.524489800002,46.04696102999878,53584.221066720005 2024-05-01,01:07:41.000,122,11086747,13285,0,1714525660,13123.571643969997,46.01171538000199,53584.29093792001 2024-05-01,01:07:42.000,122,11086693,13165,0,1714525661,13123.645743380002,45.98351886000455,53584.28395080001 2024-05-01,01:07:43.000,122,11086661,13205,0,1714525662,13123.692897549998,46.039911899999424,53584.30491216 2024-05-01,01:07:44.000,122,11086738,13445,0,1714525663,13123.740051719993,46.025813640000706,53584.41670608 2024-05-01,01:07:45.000,122,11086760,13285,0,1714525664,13123.740051719993,46.089255810002214,53584.39574472 2024-05-01,01:07:46.000,122,11086673,13445,0,1714525665,13123.692897549998,46.075157550003496,53584.43068032001 2024-05-01,01:07:47.000,122,11086753,13365,0,1714525666,13123.672688619998,46.10335407000093,53584.44465456 2024-05-01,01:07:48.000,122,11086720,13085,0,1714525667,13123.686161240003,46.082206680002855,53584.45862880001 2024-05-01,01:07:49.000,122,11086708,13365,0,1714525668,13123.719842789993,46.075157550003496,53584.47260304 2024-05-01,01:07:50.000,122,11086724,13085,0,1714525669,13123.726579099988,46.06810842000414,53584.507538640006 2024-05-01,01:07:51.000,122,11086749,13245,0,1714525670,13123.740051719993,46.039911899999424,53584.51452576 2024-05-01,01:07:52.000,122,11086719,13285,0,1714525671,13123.780469579993,46.025813640000706,53584.556448480005 2024-05-01,01:07:53.000,122,11086661,13205,0,1714525672,13123.820887439993,46.01171538000199,53584.59138408 2024-05-01,01:07:54.000,122,11086695,13005,0,1714525673,13123.827623749989,46.06810842000414,53584.6333068 2024-05-01,01:07:55.000,122,11086707,13205,0,1714525674,13123.814151129998,46.04696102999878,53584.59138408 2024-05-01,01:07:56.000,122,11086727,13445,0,1714525675,13123.800678509993,46.089255810002214,53584.605358320005 2024-05-01,01:07:57.000,122,11086718,13285,0,1714525676,13123.773733269998,46.13859971999773,53584.68221664 2024-05-01,01:07:58.000,122,11086662,13165,0,1714525677,13123.807414819988,46.15974711000308,53584.71016512 2024-05-01,01:07:59.000,122,11086692,13165,0,1714525678,13123.793942199998,46.14564885000436,53584.74510072001 2024-05-01,01:08:00.000,122,11086688,13125,0,1714525679,13123.807414819988,46.12450145999901,53584.73112648 2024-05-01,01:08:01.000,122,11086670,13285,0,1714525680,13123.827623749989,46.09630494000157,53584.7381136 2024-05-01,01:08:02.000,122,11086711,13405,0,1714525681,13123.841096369993,46.06105929000478,53584.76606208001 2024-05-01,01:08:03.000,122,11086746,13005,0,1714525682,13123.841096369993,46.05401015999814,53584.773049200005 2024-05-01,01:08:04.000,122,11086723,13245,0,1714525683,13123.888250539989,46.01171538000199,53584.80099768 2024-05-01,01:08:05.000,122,11086687,13565,0,1714525684,13123.948877329989,46.01876451000135,53584.84990752 2024-05-01,01:08:06.000,122,11086708,13525,0,1714525685,13123.962349949994,45.95532233999984,53584.86388176001 2024-05-01,01:08:07.000,122,11086706,13525,0,1714525686,13123.948877329989,45.94827321000048,53584.86388176001 2024-05-01,01:08:08.000,122,11086683,13325,0,1714525687,13123.915195779999,45.95532233999984,53584.89881736 2024-05-01,01:08:09.000,122,11086711,13485,0,1714525688,13123.921932089994,45.93417495000176,53584.91977872 2024-05-01,01:08:10.000,122,11086725,13445,0,1714525689,13123.955613639999,45.92007669000304,53584.940740080005 2024-05-01,01:08:11.000,122,11086735,13245,0,1714525690,13123.928668399989,45.88483103999897,53584.95471432001 2024-05-01,01:08:12.000,122,11086756,13445,0,1714525691,13123.962349949994,45.807290609998745,53584.96868856 2024-05-01,01:08:13.000,122,11086708,13405,0,1714525692,13124.02971304999,45.807290609998745,53584.96868856 2024-05-01,01:08:14.000,122,11086706,13485,0,1714525693,13124.05665829,45.77909409000131,53585.03157264001 2024-05-01,01:08:15.000,122,11086712,13245,0,1714525694,13124.11054876999,45.69450453000172,53585.03855976 2024-05-01,01:08:16.000,122,11086699,13365,0,1714525695,13124.17117555999,45.65925887999765,53585.04554688 2024-05-01,01:08:17.000,122,11086736,13125,0,1714525696,13124.21832973,45.631062360000215,53585.05253400001 2024-05-01,01:08:18.000,122,11086703,13165,0,1714525697,13124.23180234999,45.5817184500047,53585.07349536 2024-05-01,01:08:19.000,122,11086734,13165,0,1714525698,13124.23853866,45.53942367000127,53585.0874696 2024-05-01,01:08:20.000,122,11086694,13205,0,1714525699,13124.1981208,45.52532541000255,53585.02458552 2024-05-01,01:08:21.000,122,11086709,13725,0,1714525700,13124.11728508,45.49712888999784,53585.03855976 2024-05-01,01:08:22.000,122,11086718,13285,0,1714525701,13124.04992197999,45.49712888999784,53585.03157264001 2024-05-01,01:08:23.000,122,11086732,13125,0,1714525702,13123.996031499999,45.46188324000104,53585.03157264001 2024-05-01,01:08:24.000,122,11086702,13085,0,1714525703,13123.935404709999,45.43368672000361,53585.07349536 2024-05-01,01:08:25.000,122,11086676,13325,0,1714525704,13123.915195779999,45.391391940000176,53585.08048248001 2024-05-01,01:08:26.000,122,11086683,13365,0,1714525705,13123.881514229994,45.31385150999995,53585.059521120005 2024-05-01,01:08:27.000,122,11086689,12925,0,1714525706,13123.868041609989,45.34204803000466,53585.05253400001 2024-05-01,01:08:28.000,122,11086682,13445,0,1714525707,13123.874777919998,45.36319542000274,53585.02458552 2024-05-01,01:08:29.000,122,11086701,13565,0,1714525708,13123.935404709999,45.35614629000338,53585.02458552 2024-05-01,01:08:30.000,122,11086688,13085,0,1714525709,13123.962349949994,45.36319542000274,53585.0175984 2024-05-01,01:08:31.000,122,11086723,13285,0,1714525710,13123.96908625999,45.398441069999535,53584.989649920004 2024-05-01,01:08:32.000,122,11086659,13285,0,1714525711,13123.948877329989,45.405490199998894,53584.98266280001 2024-05-01,01:08:33.000,122,11086738,13605,0,1714525712,13123.962349949994,45.36319542000274,53584.97567568 2024-05-01,01:08:34.000,122,11086736,13565,0,1714525713,13123.942141019994,45.36319542000274,53584.940740080005 2024-05-01,01:08:35.000,122,11086711,13285,0,1714525714,13124.022976739994,45.34909716000402,53584.91977872 2024-05-01,01:08:36.000,122,11086691,13805,0,1714525715,13124.09033983999,45.34909716000402,53584.90580448 2024-05-01,01:08:37.000,122,11086717,13365,0,1714525716,13124.11054876999,45.398441069999535,53584.91977872 2024-05-01,01:08:38.000,122,11086714,13245,0,1714525717,13124.23180234999,45.391391940000176,53584.86388176001 2024-05-01,01:08:39.000,122,11086715,13245,0,1714525718,13124.23180234999,45.3702445500021,53584.91279160001 2024-05-01,01:08:40.000,122,11086706,13205,0,1714525719,13124.265483899995,45.35614629000338,53584.88484312001 2024-05-01,01:08:41.000,122,11086713,13485,0,1714525720,13124.23180234999,45.38434281000082,53584.842920400006 2024-05-01,01:08:42.000,122,11086617,13365,0,1714525721,13124.1981208,45.38434281000082,53584.877856 2024-05-01,01:08:43.000,122,11086736,13405,0,1714525722,13124.13749401,45.34204803000466,53584.85689464 2024-05-01,01:08:44.000,122,11086710,13485,0,1714525723,13124.13749401,45.33499889999803,53584.91279160001 2024-05-01,01:08:45.000,122,11086689,13525,0,1714525724,13124.124021389995,45.32794976999867,53584.940740080005 2024-05-01,01:08:46.000,122,11086684,13565,0,1714525725,13124.13075769999,45.271556730003795,53584.91977872 2024-05-01,01:08:47.000,122,11086757,13365,0,1714525726,13124.04992197999,45.24336020999908,53584.91279160001 2024-05-01,01:08:48.000,122,11086727,13445,0,1714525727,13124.05665829,45.2574584699978,53584.90580448 2024-05-01,01:08:49.000,122,11086720,13285,0,1714525728,13124.04992197999,45.264507600004436,53584.90580448 2024-05-01,01:08:50.000,122,11086707,13445,0,1714525729,13124.063394599994,45.18696717000421,53584.90580448 2024-05-01,01:08:51.000,122,11086717,13325,0,1714525730,13124.05665829,45.20106543000293,53584.90580448 2024-05-01,01:08:52.000,122,11086700,13085,0,1714525731,13124.002767809994,45.165819779998856,53584.87086888 2024-05-01,01:08:53.000,122,11086736,13525,0,1714525732,13123.96908625999,45.11647587000334,53584.91977872 2024-05-01,01:08:54.000,122,11086756,13605,0,1714525733,13123.98929518999,45.08123021999927,53584.891830240005 2024-05-01,01:08:55.000,122,11086753,13365,0,1714525734,13124.016240429999,45.06008283000119,53584.88484312001 2024-05-01,01:08:56.000,122,11086705,13245,0,1714525735,13124.016240429999,45.05303370000183,53584.84990752 2024-05-01,01:08:57.000,122,11086763,13325,0,1714525736,13124.07013090999,44.982542400000966,53584.85689464 2024-05-01,01:08:58.000,122,11086747,13285,0,1714525737,13124.13075769999,44.96844414000225,53584.891830240005 2024-05-01,01:08:59.000,122,11086700,13525,0,1714525738,13124.144230319995,44.96844414000225,53584.85689464 2024-05-01,01:09:00.000,122,11086787,13325,0,1714525739,13124.204857109995,44.989591530000325,53584.89881736 2024-05-01,01:09:01.000,122,11086760,13565,0,1714525740,13124.245274969995,44.989591530000325,53584.88484312001 2024-05-01,01:09:02.000,122,11086779,13165,0,1714525741,13124.25874759,45.01778804999776,53584.91977872 2024-05-01,01:09:03.000,122,11086751,13525,0,1714525742,13124.27222020999,45.01778804999776,53584.93375296001 2024-05-01,01:09:04.000,122,11086717,13565,0,1714525743,13124.25874759,45.045984570002474,53584.95471432001 2024-05-01,01:09:05.000,122,11086688,13325,0,1714525744,13124.27222020999,45.038935440003115,53584.98266280001 2024-05-01,01:09:06.000,122,11086694,13565,0,1714525745,13124.33284699999,45.01778804999776,53584.96868856 2024-05-01,01:09:07.000,122,11086716,13725,0,1714525746,13124.4002101,44.982542400000966,53584.96868856 2024-05-01,01:09:08.000,122,11086719,13605,0,1714525747,13124.467573199996,44.996640659999684,53585.00362416001 2024-05-01,01:09:09.000,122,11086754,13645,0,1714525748,13124.555145229991,44.989591530000325,53585.07349536 2024-05-01,01:09:10.000,122,11086732,13325,0,1714525749,13124.635980949992,45.07418108999991,53585.0874696 2024-05-01,01:09:11.000,122,11086743,13485,0,1714525750,13124.656189879992,45.1235250000027,53585.0874696 2024-05-01,01:09:12.000,122,11086745,13365,0,1714525751,13124.689871429997,45.17991804000485,53585.12939232001 2024-05-01,01:09:13.000,122,11086711,13525,0,1714525752,13124.683135120002,45.24336020999908,53585.13637944 2024-05-01,01:09:14.000,122,11086731,13365,0,1714525753,13124.656189879992,45.2574584699978,53585.15035368001 2024-05-01,01:09:15.000,122,11086735,13485,0,1714525754,13124.703344050002,45.28565499000251,53585.24118624 2024-05-01,01:09:16.000,122,11086753,13565,0,1714525755,13124.743761910002,45.33499889999803,53585.276121840005 2024-05-01,01:09:17.000,122,11086744,13645,0,1714525756,13124.790916079997,45.33499889999803,53585.24817336001 2024-05-01,01:09:18.000,122,11086706,13525,0,1714525757,13124.851542869998,45.37729368000146,53585.22022488001 2024-05-01,01:09:19.000,122,11086769,13485,0,1714525758,13124.905433350003,45.34909716000402,53585.30407032 2024-05-01,01:09:20.000,122,11086698,13325,0,1714525759,13124.945851209988,45.38434281000082,53585.29708320001 2024-05-01,01:09:21.000,122,11086722,13285,0,1714525760,13125.046895859989,45.454834110001684,53585.3320188 2024-05-01,01:09:22.000,122,11086703,13325,0,1714525761,13124.972796449998,45.504178020004474,53585.30407032 2024-05-01,01:09:23.000,122,11086740,13085,0,1714525762,13124.979532759993,45.58876758000406,53585.36695440001 2024-05-01,01:09:24.000,122,11086751,13365,0,1714525763,13124.932378589998,45.70155366000108,53585.41586424001 2024-05-01,01:09:25.000,122,11086730,13445,0,1714525764,13124.925642280003,45.77909409000131,53585.41586424001 2024-05-01,01:09:26.000,122,11086744,13605,0,1714525765,13125.013214309998,45.84253626000282,53585.45079984 2024-05-01,01:09:27.000,122,11086703,13485,0,1714525766,13125.107522649989,45.88483103999897,53585.49970968 2024-05-01,01:09:28.000,122,11086747,13445,0,1714525767,13125.174885749999,45.87073278000025,53585.53464528001 2024-05-01,01:09:29.000,122,11086791,13325,0,1714525768,13125.235512539999,45.905978430004325,53585.52765816 2024-05-01,01:09:30.000,122,11086711,13285,0,1714525769,13125.343293499995,45.92007669000304,53585.54861952 2024-05-01,01:09:31.000,122,11086723,13405,0,1714525770,13125.484756009995,45.95532233999984,53585.52067104 2024-05-01,01:09:32.000,122,11086697,13125,0,1714525771,13125.53864649,46.05401015999814,53585.63246496001 2024-05-01,01:09:33.000,122,11086737,13365,0,1714525772,13125.53191017999,46.13859971999773,53585.62547784001 2024-05-01,01:09:34.000,122,11086751,13485,0,1714525773,13125.51843756,46.23728754000331,53585.66740056 2024-05-01,01:09:35.000,122,11086745,13565,0,1714525774,13125.51843756,46.37122100999841,53585.730284640005 2024-05-01,01:09:36.000,122,11086736,13245,0,1714525775,13125.606009589996,46.498105350001424,53585.74425888 2024-05-01,01:09:37.000,122,11086753,13285,0,1714525776,13125.646427449996,46.610891429998446,53585.74425888 2024-05-01,01:09:38.000,122,11086713,13405,0,1714525777,13125.720526860001,46.6320388200038,53585.76522024 2024-05-01,01:09:39.000,122,11086745,13405,0,1714525778,13125.760944720001,46.70253012000467,53585.779194480005 2024-05-01,01:09:40.000,122,11086746,12925,0,1714525779,13125.855253059992,46.73777577000146,53585.84207856001 2024-05-01,01:09:41.000,122,11086758,13085,0,1714525780,13125.895670919992,46.78007055000489,53585.8560528 2024-05-01,01:09:42.000,122,11086756,13605,0,1714525781,13125.956297709992,46.79416881000361,53585.89098840001 2024-05-01,01:09:43.000,122,11086729,13605,0,1714525782,13125.963034020002,46.857610979997844,53585.87701416 2024-05-01,01:09:44.000,122,11086744,13325,0,1714525783,13125.936088779992,46.906954890000634,53585.87002704001 2024-05-01,01:09:45.000,122,11086734,13565,0,1714525784,13125.963034020002,47.00564270999894,53585.91893688001 2024-05-01,01:09:46.000,122,11086726,13565,0,1714525785,13126.003451880002,47.10433053000452,53585.91893688001 2024-05-01,01:09:47.000,122,11086758,13445,0,1714525786,13126.131441769998,47.16072356999939,53585.93291112 2024-05-01,01:09:48.000,122,11086792,13445,0,1714525787,13126.232486419998,47.259411389997695,53585.95387248 2024-05-01,01:09:49.000,122,11086697,13285,0,1714525788,13126.333531069999,47.315804429999844,53585.97483384 2024-05-01,01:09:50.000,122,11086788,13405,0,1714525789,13126.44804833999,47.37924660000135,53585.96784672001 2024-05-01,01:09:51.000,122,11086733,13605,0,1714525790,13126.542356679995,47.39334486000007,53585.995795200004 2024-05-01,01:09:52.000,122,11086685,13445,0,1714525791,13126.63666502,47.41449224999815,53586.016756560006 2024-05-01,01:09:53.000,122,11086743,13605,0,1714525792,13126.67034656999,47.46383616000094,53586.05867928001 2024-05-01,01:09:54.000,122,11086753,13445,0,1714525793,13126.69729181,47.50613094000437,53586.065666400005 2024-05-01,01:09:55.000,122,11086769,13245,0,1714525794,13126.7579186,47.54842572000052,53586.17746032001 2024-05-01,01:09:56.000,122,11086740,13605,0,1714525795,13126.85896325,47.61891702000139,53586.1704732 2024-05-01,01:09:57.000,122,11086691,13205,0,1714525796,13126.946535279996,47.68940832000226,53586.13553760001 2024-05-01,01:09:58.000,122,11086699,13365,0,1714525797,13127.074525169992,47.766948750002484,53586.21239592 2024-05-01,01:09:59.000,122,11086726,13485,0,1714525798,13127.202515060002,47.886783959998866,53586.19842168 2024-05-01,01:10:00.000,122,11086715,13285,0,1714525799,13127.323768640003,47.92202961000294,53586.28925424 2024-05-01,01:10:01.000,122,11086719,13565,0,1714525800,13127.418076979993,47.985471780004445,53586.26829288 2024-05-01,01:10:02.000,122,11086696,13525,0,1714525801,13127.532594249999,48.04186481999932,53586.2403444 2024-05-01,01:10:03.000,122,11086728,13085,0,1714525802,13127.586484729989,48.112356120000186,53586.33816408 2024-05-01,01:10:04.000,122,11086695,13285,0,1714525803,13127.573012109999,48.119405249999545,53586.3102156 2024-05-01,01:10:05.000,122,11086724,13205,0,1714525804,13127.62690258999,48.18989655000041,53586.352138320006 2024-05-01,01:10:06.000,122,11086716,13245,0,1714525805,13127.640375209994,48.21104393999849,53586.32418984001 2024-05-01,01:10:07.000,122,11086729,13325,0,1714525806,13127.64711151999,48.26743698000064,53586.33816408 2024-05-01,01:10:08.000,122,11086732,13285,0,1714525807,13127.68752937999,48.30973176000407,53586.30322848001 2024-05-01,01:10:09.000,122,11086703,13445,0,1714525808,13127.74815616999,48.387272190004296,53586.401048160005 2024-05-01,01:10:10.000,122,11086680,13245,0,1714525809,13127.84920081999,48.49300914000196,53586.37309968001 2024-05-01,01:10:11.000,122,11086649,13485,0,1714525810,13127.882882369995,48.570549570002186,53586.40803528 2024-05-01,01:10:12.000,122,11086710,13285,0,1714525811,13127.97045439999,48.626942610004335,53586.4150224 2024-05-01,01:10:13.000,122,11086710,13125,0,1714525812,13128.01760857,48.66218826000113,53586.43598376 2024-05-01,01:10:14.000,122,11086742,13285,0,1714525813,13128.044553809996,48.77497433999815,53586.42200952001 2024-05-01,01:10:15.000,122,11086682,13445,0,1714525814,13128.125389529996,48.77497433999815,53586.44297088001 2024-05-01,01:10:16.000,122,11086716,13085,0,1714525815,13128.186016319996,48.85956389999774,53586.44297088001 2024-05-01,01:10:17.000,122,11086672,13245,0,1714525816,13128.239906800001,48.930055199998606,53586.42899664 2024-05-01,01:10:18.000,122,11086674,13245,0,1714525817,13128.300533590002,48.972349980002036,53586.498867840004 2024-05-01,01:10:19.000,122,11086734,13285,0,1714525818,13128.347687759997,49.021693890004826,53586.42899664 2024-05-01,01:10:20.000,122,11086724,13245,0,1714525819,13128.468941339997,49.08513605999906,53586.47091936001 2024-05-01,01:10:21.000,122,11086713,13165,0,1714525820,13128.617140159993,49.190873010004,53586.54079056001 2024-05-01,01:10:22.000,122,11086730,13485,0,1714525821,13128.677766949993,49.27546257000358,53586.44297088001 2024-05-01,01:10:23.000,122,11086735,13085,0,1714525822,13128.758602669994,49.36710126000253,53586.49188072001 2024-05-01,01:10:24.000,122,11086683,13405,0,1714525823,13128.805756839989,49.46578908000083,53586.46393224001 2024-05-01,01:10:25.000,122,11086738,13285,0,1714525824,13128.852911009999,49.54332951000106,53586.498867840004 2024-05-01,01:10:26.000,122,11086686,13005,0,1714525825,13128.89332887,49.6349682,53586.4848936 2024-05-01,01:10:27.000,122,11086706,13125,0,1714525826,13129.001109829995,49.70545950000087,53586.60367464 2024-05-01,01:10:28.000,122,11086726,12965,0,1714525827,13129.021318759995,49.790049060000456,53586.50585496 2024-05-01,01:10:29.000,122,11086677,13365,0,1714525828,13129.05500031,49.82529471000453,53586.4848936 2024-05-01,01:10:30.000,122,11086725,13165,0,1714525829,13129.081945549995,49.839392970003246,53586.498867840004 2024-05-01,01:10:31.000,122,11086690,13165,0,1714525830,13129.162781269995,49.87463862000004,53586.498867840004 2024-05-01,01:10:32.000,122,11086690,13085,0,1714525831,13129.16951757999,49.92398253000283,53586.519829200006 2024-05-01,01:10:33.000,122,11086715,13285,0,1714525832,13129.25035329999,50.00857209000242,53586.51284208001 2024-05-01,01:10:34.000,122,11086676,13125,0,1714525833,13129.304243779996,50.05086686999857,53586.51284208001 2024-05-01,01:10:35.000,122,11086724,12965,0,1714525834,13129.385079499996,50.11430904000008,53586.47790648 2024-05-01,01:10:36.000,122,11086708,13245,0,1714525835,13129.499596770002,50.19184947000031,53586.51284208001 2024-05-01,01:10:37.000,122,11086714,12965,0,1714525836,13129.600641420002,50.2411933800031,53586.4848936 2024-05-01,01:10:38.000,122,11086698,13325,0,1714525837,13129.708422379998,50.27643902999989,53586.50585496 2024-05-01,01:10:39.000,122,11086684,13405,0,1714525838,13129.735367619993,50.33283207000204,53586.58271328 2024-05-01,01:10:40.000,122,11086698,13125,0,1714525839,13129.836412269993,50.304635550004605,53586.54079056001 2024-05-01,01:10:41.000,122,11086722,12765,0,1714525840,13129.964402159989,50.311684680003964,53586.50585496 2024-05-01,01:10:42.000,122,11086694,13165,0,1714525841,13130.099128359994,50.304635550004605,53586.54777768 2024-05-01,01:10:43.000,122,11086680,13045,0,1714525842,13130.16649145999,50.34693033000076,53586.568739040005 2024-05-01,01:10:44.000,122,11086677,13085,0,1714525843,13130.23385456,50.38922511000419,53586.624636 2024-05-01,01:10:45.000,122,11086699,13245,0,1714525844,13130.321426589995,50.36102858999948,53586.64559736 2024-05-01,01:10:46.000,122,11086678,13125,0,1714525845,13130.382053379995,50.38922511000419,53586.60367464 2024-05-01,01:10:47.000,122,11086709,13125,0,1714525846,13130.510043269991,50.45971640999778,53586.67354584 2024-05-01,01:10:48.000,122,11086677,12925,0,1714525847,13130.570670059991,50.45266727999842,53586.67354584 2024-05-01,01:10:49.000,122,11086686,13325,0,1714525848,13130.658242090001,50.45971640999778,53586.72245568 2024-05-01,01:10:50.000,122,11086710,13245,0,1714525849,13130.759286740002,50.41742163000163,53586.67354584 2024-05-01,01:10:51.000,122,11086641,12965,0,1714525850,13130.894012939993,50.40332337000291,53586.75739128001 2024-05-01,01:10:52.000,122,11086721,13205,0,1714525851,13130.954639729993,50.31873381000332,53586.736429920005 2024-05-01,01:10:53.000,122,11086720,13165,0,1714525852,13131.015266519993,50.29758641999797,53586.72245568 2024-05-01,01:10:54.000,122,11086739,13205,0,1714525853,13131.109574859998,50.205947729999025,53586.79232688 2024-05-01,01:10:55.000,122,11086657,13525,0,1714525854,13131.156729029994,50.14955469000415,53586.77835264001 2024-05-01,01:10:56.000,122,11086697,13285,0,1714525855,13131.237564749994,50.11430904000008,53586.834249600004 2024-05-01,01:10:57.000,122,11086727,13125,0,1714525856,13131.271246299999,50.17070208000223,53586.88315944 2024-05-01,01:10:58.000,122,11086742,13245,0,1714525857,13131.37229095,50.13545642999816,53586.8691852 2024-05-01,01:10:59.000,122,11086694,13125,0,1714525858,13131.41270881,50.16365295000287,53586.8691852 2024-05-01,01:11:00.000,122,11086713,13085,0,1714525859,13131.459862979995,50.17070208000223,53586.84822384001 2024-05-01,01:11:01.000,122,11086699,13205,0,1714525860,13131.54743500999,50.14250556000479,53586.8691852 2024-05-01,01:11:02.000,122,11086709,13085,0,1714525861,13131.68889751999,50.15660382000351,53586.93206928 2024-05-01,01:11:03.000,122,11086670,12965,0,1714525862,13131.789942169991,50.18480034000095,53586.953030640005 2024-05-01,01:11:04.000,122,11086666,13165,0,1714525863,13131.911195749992,50.13545642999816,53586.98796624 2024-05-01,01:11:05.000,122,11086719,13085,0,1714525864,13131.985295159997,50.1284072999988,53587.022901840006 2024-05-01,01:11:06.000,122,11086704,13125,0,1714525865,13132.052658259992,50.086112520002644,53587.022901840006 2024-05-01,01:11:07.000,122,11086713,13125,0,1714525866,13132.120021360002,50.086112520002644,53587.02988896 2024-05-01,01:11:08.000,122,11086741,12885,0,1714525867,13132.133493979993,50.14250556000479,53587.06482456001 2024-05-01,01:11:09.000,122,11086651,13205,0,1714525868,13132.207593389998,50.17775121000159,53587.071811680005 2024-05-01,01:11:10.000,122,11086677,13165,0,1714525869,13132.261483869988,50.22004598999774,53587.169631360004 2024-05-01,01:11:11.000,122,11086705,13445,0,1714525870,13132.328846969998,50.28348815999925,53587.14168288001 2024-05-01,01:11:12.000,122,11086734,13485,0,1714525871,13132.355792209994,50.248242510002456,53587.21155408001 2024-05-01,01:11:13.000,122,11086676,13165,0,1714525872,13132.416418999994,50.248242510002456,53587.17661848 2024-05-01,01:11:14.000,122,11086699,13205,0,1714525873,13132.470309479999,50.19184947000031,53587.21155408001 2024-05-01,01:11:15.000,122,11086680,13005,0,1714525874,13132.557881509994,50.10725991000072,53587.239502560005 2024-05-01,01:11:16.000,122,11086683,12925,0,1714525875,13132.62524460999,50.10021078000136,53587.27443816 2024-05-01,01:11:17.000,122,11086692,13045,0,1714525876,13132.679135089995,50.079063390003284,53587.33033512001 2024-05-01,01:11:18.000,122,11086679,13045,0,1714525877,13132.73302557,50.036768609999854,53587.337322240004 2024-05-01,01:11:19.000,122,11086713,13325,0,1714525878,13132.800388669995,49.9944738300037,53587.37924496001 2024-05-01,01:11:20.000,122,11086685,13125,0,1714525879,13132.84754283999,49.973326439998345,53587.40020632001 2024-05-01,01:11:21.000,122,11086707,13325,0,1714525880,13132.901433319996,49.980375569997705,53587.4630904 2024-05-01,01:11:22.000,122,11086671,13045,0,1714525881,13132.982269039996,50.00152296000306,53587.47706464001 2024-05-01,01:11:23.000,122,11086704,13125,0,1714525882,13133.015950590001,49.9944738300037,53587.44212904 2024-05-01,01:11:24.000,122,11086707,13605,0,1714525883,13133.069841069992,50.00152296000306,53587.505013120004 2024-05-01,01:11:25.000,122,11086720,13085,0,1714525884,13133.137204170001,49.966277309998986,53587.53994872 2024-05-01,01:11:26.000,122,11086755,13005,0,1714525885,13133.143940479997,49.95217905000027,53587.58187144 2024-05-01,01:11:27.000,122,11086718,13325,0,1714525886,13133.157413100002,49.966277309998986,53587.60981992 2024-05-01,01:11:28.000,122,11086697,13125,0,1714525887,13133.170885719992,49.94512992000091,53587.623794160005 2024-05-01,01:11:29.000,122,11086710,13485,0,1714525888,13133.231512509992,49.966277309998986,53587.693665360006 2024-05-01,01:11:30.000,122,11086725,13605,0,1714525889,13133.312348229992,49.966277309998986,53587.7076396 2024-05-01,01:11:31.000,122,11086688,13085,0,1714525890,13133.271930369992,50.022670350001135,53587.72860096 2024-05-01,01:11:32.000,122,11086695,13605,0,1714525891,13133.352766089993,50.022670350001135,53587.82642064 2024-05-01,01:11:33.000,122,11086698,13245,0,1714525892,13133.406656569998,50.036768609999854,53587.87533048 2024-05-01,01:11:34.000,122,11086697,13365,0,1714525893,13133.406656569998,50.04381773999921,53587.9172532 2024-05-01,01:11:35.000,122,11086675,13165,0,1714525894,13133.527910149998,50.05791599999793,53587.959175920005 2024-05-01,01:11:36.000,122,11086694,13405,0,1714525895,13133.548119079998,50.072014260003925,53587.98013728001 2024-05-01,01:11:37.000,122,11086736,12925,0,1714525896,13133.608745869999,50.11430904000008,53588.03603424 2024-05-01,01:11:38.000,122,11086740,13525,0,1714525897,13133.628954799999,50.093161650002,53588.07096984001 2024-05-01,01:11:39.000,122,11086712,13325,0,1714525898,13133.676108969994,50.13545642999816,53588.11289256 2024-05-01,01:11:40.000,122,11086668,13445,0,1714525899,13133.72326313999,50.17070208000223,53588.126866800005 2024-05-01,01:11:41.000,122,11086731,13365,0,1714525900,13133.76368099999,50.14955469000415,53588.20372512 2024-05-01,01:11:42.000,122,11086647,13405,0,1714525901,13133.756944689994,50.22709512000438,53588.18975088001 2024-05-01,01:11:43.000,122,11086696,13005,0,1714525902,13133.817571479995,50.311684680003964,53588.32250616 2024-05-01,01:11:44.000,122,11086679,13205,0,1714525903,13133.837780409995,50.36807771999884,53588.364428880006 2024-05-01,01:11:45.000,122,11086726,13085,0,1714525904,13133.91187982,50.44561814999906,53588.413338720005 2024-05-01,01:11:46.000,122,11086723,13245,0,1714525905,13133.938825059995,50.473814670003776,53588.50417128001 2024-05-01,01:11:47.000,122,11086678,13125,0,1714525906,13133.90514350999,50.51610944999993,53588.511158400004 2024-05-01,01:11:48.000,122,11086679,13165,0,1714525907,13133.87146196,50.551355100004,53588.56006824 2024-05-01,01:11:49.000,122,11086739,13405,0,1714525908,13133.91187982,50.614797269998235,53588.62295232001 2024-05-01,01:11:50.000,122,11086655,13445,0,1714525909,13133.999451849995,50.706435960004455,53588.629939440005 2024-05-01,01:11:51.000,122,11086759,13325,0,1714525910,13133.99271554,50.76987812999869,53588.70679776 2024-05-01,01:11:52.000,122,11086758,13205,0,1714525911,13134.06681494999,50.840369429999555,53588.797630320005 2024-05-01,01:11:53.000,122,11086664,13325,0,1714525912,13134.07355126,50.896762470001704,53588.8255788 2024-05-01,01:11:54.000,122,11086698,13365,0,1714525913,13134.080287569996,50.93905724999786,53588.83955304001 2024-05-01,01:11:55.000,122,11086673,13325,0,1714525914,13134.080287569996,51.00249941999937,53588.90942424001 2024-05-01,01:11:56.000,122,11086730,13245,0,1714525915,13134.08702387999,51.03774507000344,53588.965321200005 2024-05-01,01:11:57.000,122,11086709,13525,0,1714525916,13134.07355126,51.13643289000174,53588.97230832 2024-05-01,01:11:58.000,122,11086700,13125,0,1714525917,13134.06681494999,51.13643289000174,53589.04916664 2024-05-01,01:11:59.000,122,11086696,13605,0,1714525918,13134.0331334,51.22102245000133,53589.10506360001 2024-05-01,01:12:00.000,122,11086692,13445,0,1714525919,13134.019660779995,51.291513750002196,53589.146986319996 2024-05-01,01:12:01.000,122,11086713,13285,0,1714525920,13133.95229768,51.32675939999899,53589.17493480001 2024-05-01,01:12:02.000,122,11086717,13165,0,1714525921,13133.91187982,51.43249635000393,53589.18890904 2024-05-01,01:12:03.000,122,11086680,13445,0,1714525922,13133.90514350999,51.481840259999444,53589.26576736 2024-05-01,01:12:04.000,122,11086729,13405,0,1714525923,13133.918616129995,51.58757721000438,53589.32166432001 2024-05-01,01:12:05.000,122,11086688,13445,0,1714525924,13133.89167089,51.643970249999256,53589.32865144 2024-05-01,01:12:06.000,122,11086711,13405,0,1714525925,13133.898407199995,51.693314160002046,53589.34262568001 2024-05-01,01:12:07.000,122,11086749,13485,0,1714525926,13133.90514350999,51.7356089399982,53589.39153552001 2024-05-01,01:12:08.000,122,11086718,13325,0,1714525927,13133.87146196,51.79200198000035,53589.46140672001 2024-05-01,01:12:09.000,122,11086706,13485,0,1714525928,13133.837780409995,51.86249328000122,53589.48236808 2024-05-01,01:12:10.000,122,11086730,13125,0,1714525929,13133.837780409995,51.9470828400008,53589.48935520001 2024-05-01,01:12:11.000,122,11086714,13605,0,1714525930,13133.817571479995,52.01757414000167,53589.5242908 2024-05-01,01:12:12.000,122,11086721,13485,0,1714525931,13133.81083517,52.08806544000254,53589.48935520001 2024-05-01,01:12:13.000,122,11086712,13085,0,1714525932,13133.87146196,52.14445848000469,53589.538265040006 2024-05-01,01:12:14.000,122,11086693,13325,0,1714525933,13133.85125303,52.22904804000427,53589.61512336 2024-05-01,01:12:15.000,122,11086712,13485,0,1714525934,13133.86472564999,52.3065884700045,53589.61512336 2024-05-01,01:12:16.000,122,11086733,13325,0,1714525935,13133.82430778999,52.391178030004085,53589.594162 2024-05-01,01:12:17.000,122,11086694,13205,0,1714525936,13133.797362549994,52.4405219399996,53589.64307184 2024-05-01,01:12:18.000,122,11086729,13165,0,1714525937,13133.817571479995,52.5533080200039,53589.65704608001 2024-05-01,01:12:19.000,122,11086727,13525,0,1714525938,13133.8310441,52.6519958400022,53589.636084720005 2024-05-01,01:12:20.000,122,11086739,13085,0,1714525939,13133.85125303,52.694290619998355,53589.72691728001 2024-05-01,01:12:21.000,122,11086754,13485,0,1714525940,13133.88493457999,52.743634530001145,53589.77582712001 2024-05-01,01:12:22.000,122,11086743,13245,0,1714525941,13133.938825059995,52.785929310004576,53589.78980136 2024-05-01,01:12:23.000,122,11086737,13285,0,1714525942,13133.959033989995,52.87051887000416,53589.81774984 2024-05-01,01:12:24.000,122,11086694,13565,0,1714525943,13133.94556136999,52.919862779999676,53589.89460816001 2024-05-01,01:12:25.000,122,11086664,13405,0,1714525944,13133.94556136999,52.9974032099999,53589.873646800006 2024-05-01,01:12:26.000,122,11086755,13645,0,1714525945,13133.88493457999,53.032648860003974,53589.852685440004 2024-05-01,01:12:27.000,122,11086753,13525,0,1714525946,13133.918616129995,53.1101892900042,53589.922556640005 2024-05-01,01:12:28.000,122,11086707,13085,0,1714525947,13133.93208875,53.12428755000292,53589.922556640005 2024-05-01,01:12:29.000,122,11086712,13285,0,1714525948,13133.90514350999,53.201827980003145,53589.92954376 2024-05-01,01:12:30.000,122,11086725,13165,0,1714525949,13133.878198269995,53.31461406000017,53589.96447936001 2024-05-01,01:12:31.000,122,11086734,13085,0,1714525950,13133.80409885999,53.39920361999975,53589.94351800001 2024-05-01,01:12:32.000,122,11086729,13405,0,1714525951,13133.77041731,53.48379317999934,53589.99941496 2024-05-01,01:12:33.000,122,11086746,13285,0,1714525952,13133.716526829994,53.561333609999565,53590.02736344 2024-05-01,01:12:34.000,122,11086717,13405,0,1714525953,13133.68284527999,53.63887403999979,53590.06229904001 2024-05-01,01:12:35.000,122,11086698,13285,0,1714525954,13133.635691109994,53.75166012000409,53590.090247520006 2024-05-01,01:12:36.000,122,11086734,13085,0,1714525955,13133.534646459993,53.80805315999896,53590.07627328 2024-05-01,01:12:37.000,122,11086707,13245,0,1714525956,13133.494228599993,53.88559358999919,53590.08326040001 2024-05-01,01:12:38.000,122,11086708,12965,0,1714525957,13133.433601809993,53.94198663000134,53590.12518312 2024-05-01,01:12:39.000,122,11086772,13525,0,1714525958,13133.420129190003,53.99837967000349,53590.1531316 2024-05-01,01:12:40.000,122,11086709,13565,0,1714525959,13133.386447639998,54.03362532000028,53590.17409296 2024-05-01,01:12:41.000,122,11086797,12925,0,1714525960,13133.393183949993,54.13231313999859,53590.188067200004 2024-05-01,01:12:42.000,122,11086785,13645,0,1714525961,13133.393183949993,54.16755879000266,53590.17409296 2024-05-01,01:12:43.000,122,11086715,13485,0,1714525962,13133.393183949993,54.202804439999454,53590.236977040004 2024-05-01,01:12:44.000,122,11086772,13765,0,1714525963,13133.386447639998,54.27329574000032,53590.22998992001 2024-05-01,01:12:45.000,122,11086750,12845,0,1714525964,13133.359502400002,54.32968878000247,53590.236977040004 2024-05-01,01:12:46.000,122,11086765,13365,0,1714525965,13133.386447639998,54.32968878000247,53590.24396416 2024-05-01,01:12:47.000,122,11086728,13285,0,1714525966,13133.366238709998,54.4072292100027,53590.292874 2024-05-01,01:12:48.000,122,11086697,13085,0,1714525967,13133.393183949993,54.44247485999949,53590.376719440006 2024-05-01,01:12:49.000,122,11086722,13325,0,1714525968,13133.372975019993,54.48476964000292,53590.32082248 2024-05-01,01:12:50.000,122,11086719,13285,0,1714525969,13133.453810739993,54.48476964000292,53590.39768080001 2024-05-01,01:12:51.000,122,11086688,13245,0,1714525970,13133.474019669993,54.49181877000228,53590.39768080001 2024-05-01,01:12:52.000,122,11086678,13245,0,1714525971,13133.494228599993,54.51296616000036,53590.46056488 2024-05-01,01:12:53.000,122,11086721,13245,0,1714525972,13133.541382769989,54.49181877000228,53590.45357776 2024-05-01,01:12:54.000,122,11086682,13405,0,1714525973,13133.595273249994,54.55526094000379,53590.48851336 2024-05-01,01:12:55.000,122,11086723,13405,0,1714525974,13133.689581589999,54.56935920000251,53590.523448960004 2024-05-01,01:12:56.000,122,11086717,13285,0,1714525975,13133.77041731,54.57640833000187,53590.572358800004 2024-05-01,01:12:57.000,122,11086707,13445,0,1714525976,13133.84451671999,54.58345746000123,53590.53742320001 2024-05-01,01:12:58.000,122,11086737,13365,0,1714525977,13133.95229768,54.57640833000187,53590.65620424 2024-05-01,01:12:59.000,122,11086680,13365,0,1714525978,13134.039869709995,54.55526094000379,53590.64921712 2024-05-01,01:13:00.000,122,11086689,13245,0,1714525979,13134.11396912,54.59050659000059,53590.69812696 2024-05-01,01:13:01.000,122,11086735,13205,0,1714525980,13134.208277459991,54.597555719999946,53590.740049680004 2024-05-01,01:13:02.000,122,11086721,13005,0,1714525981,13134.268904249991,54.5411626799978,53590.77498528 2024-05-01,01:13:03.000,122,11086707,13245,0,1714525982,13134.417103070002,54.52706441999908,53590.816908 2024-05-01,01:13:04.000,122,11086670,13205,0,1714525983,13134.524884029997,54.477720510003564,53590.8867792 2024-05-01,01:13:05.000,122,11086753,13325,0,1714525984,13134.578774510002,54.505917030001,53590.8867792 2024-05-01,01:13:06.000,122,11086661,13445,0,1714525985,13134.666346539998,54.477720510003564,53590.928701920006 2024-05-01,01:13:07.000,122,11086709,13085,0,1714525986,13134.767391189998,54.49181877000228,53590.96363752 2024-05-01,01:13:08.000,122,11086717,13245,0,1714525987,13134.828017979999,54.470671380004205,53590.97062464001 2024-05-01,01:13:09.000,122,11086738,13365,0,1714525988,13134.908853699999,54.49181877000228,53591.0614572 2024-05-01,01:13:10.000,122,11086690,13205,0,1714525989,13134.976216799994,54.477720510003564,53591.096392800006 2024-05-01,01:13:11.000,122,11086714,13325,0,1714525990,13135.03010728,54.52706441999908,53591.17325112 2024-05-01,01:13:12.000,122,11086710,13245,0,1714525991,13135.09073407,54.5411626799978,53591.20818672001 2024-05-01,01:13:13.000,122,11086704,13285,0,1714525992,13135.12441561999,54.56231007000315,53591.23613520001 2024-05-01,01:13:14.000,122,11086736,13045,0,1714525993,13135.18504240999,54.59050659000059,53591.215173840006 2024-05-01,01:13:15.000,122,11086717,13205,0,1714525994,13135.20525133999,54.597555719999946,53591.28504504001 2024-05-01,01:13:16.000,122,11086677,13165,0,1714525995,13135.28608705999,54.58345746000123,53591.35491624001 2024-05-01,01:13:17.000,122,11086679,13605,0,1714525996,13135.39386802,54.58345746000123,53591.42478744001 2024-05-01,01:13:18.000,122,11086740,13285,0,1714525997,13135.447758499991,54.54821181000443,53591.46671016 2024-05-01,01:13:19.000,122,11086706,13285,0,1714525998,13135.528594219992,54.56935920000251,53591.43876168 2024-05-01,01:13:20.000,122,11086706,13245,0,1714525999,13135.622902559997,54.57640833000187,53591.50164576001 2024-05-01,01:13:21.000,122,11086670,13365,0,1714526000,13135.622902559997,54.56935920000251,53591.51562 2024-05-01,01:13:22.000,122,11086688,13285,0,1714526001,13135.636375180002,54.63985050000338,53591.60645256 2024-05-01,01:13:23.000,122,11086725,13285,0,1714526002,13135.622902559997,54.611653979998664,53591.5854912 2024-05-01,01:13:24.000,122,11086714,12925,0,1714526003,13135.649847799992,54.56935920000251,53591.61343968 2024-05-01,01:13:25.000,122,11086686,13085,0,1714526004,13135.676793040002,54.52706441999908,53591.746194960004 2024-05-01,01:13:26.000,122,11086725,13405,0,1714526005,13135.676793040002,54.505917030001,53591.73222072 2024-05-01,01:13:27.000,122,11086755,13365,0,1714526006,13135.737419830002,54.379032689997985,53591.71125936001 2024-05-01,01:13:28.000,122,11086690,13405,0,1714526007,13135.845200789998,54.27329574000032,53591.78811768001 2024-05-01,01:13:29.000,122,11086748,13125,0,1714526008,13135.912563889993,54.18165705000138,53591.7951048 2024-05-01,01:13:30.000,122,11086733,13245,0,1714526009,13135.979926989989,54.04067444999964,53591.816066160005 2024-05-01,01:13:31.000,122,11086737,13125,0,1714526010,13136.128125809999,53.95608489000006,53591.864976000004 2024-05-01,01:13:32.000,122,11086717,13485,0,1714526011,13136.24937939,53.87854445999983,53591.87895024001 2024-05-01,01:13:33.000,122,11086746,13325,0,1714526012,13136.38410558999,53.80805315999896,53591.94183432 2024-05-01,01:13:34.000,122,11086729,13485,0,1714526013,13136.51209548,53.730512729998736,53591.94183432 2024-05-01,01:13:35.000,122,11086720,13285,0,1714526014,13136.5929312,53.68116882000322,53591.96279568 2024-05-01,01:13:36.000,122,11086791,13605,0,1714526015,13136.700712159996,53.603628390002996,53591.983757040005 2024-05-01,01:13:37.000,122,11086728,13405,0,1714526016,13136.795020500002,53.52608796000277,53592.039654 2024-05-01,01:13:38.000,122,11086725,13445,0,1714526017,13136.882592529997,53.427400140004465,53592.11651232 2024-05-01,01:13:39.000,122,11086736,13405,0,1714526018,13137.077945519988,53.328712319998886,53592.07458960001 2024-05-01,01:13:40.000,122,11086715,13165,0,1714526019,13137.273298509994,53.23707362999994,53592.18638352 2024-05-01,01:13:41.000,122,11086734,13285,0,1714526020,13137.44844257,53.17363145999843,53592.20734488 2024-05-01,01:13:42.000,122,11086689,13165,0,1714526021,13137.62358662999,53.13838581000164,53592.29817744 2024-05-01,01:13:43.000,122,11086724,13365,0,1714526022,13137.778521759996,53.06084538000141,53592.32612592 2024-05-01,01:13:44.000,122,11086726,13765,0,1714526023,13137.906511649991,52.983304950001184,53592.38202288001 2024-05-01,01:13:45.000,122,11086693,13125,0,1714526024,13138.021028919997,52.91281365000032,53592.44490696 2024-05-01,01:13:46.000,122,11086748,13125,0,1714526025,13138.128809879992,52.83527322000009,53592.4938168 2024-05-01,01:13:47.000,122,11086712,13325,0,1714526026,13138.196172980002,52.77888017999794,53592.52875240001 2024-05-01,01:13:48.000,122,11086669,13245,0,1714526027,13138.303953939998,52.750683660000504,53592.54272664 2024-05-01,01:13:49.000,122,11086708,13205,0,1714526028,13138.391525969993,52.6519958400022,53592.6684948 2024-05-01,01:13:50.000,122,11086695,13365,0,1714526029,13138.472361689994,52.54625889000454,53592.6684948 2024-05-01,01:13:51.000,122,11086703,13445,0,1714526030,13138.586878959999,52.47576759000367,53592.69644328001 2024-05-01,01:13:52.000,122,11086679,13205,0,1714526031,13138.74181408999,52.4052762900028,53592.78028872 2024-05-01,01:13:53.000,122,11086708,13325,0,1714526032,13138.916958149995,52.398227160003444,53592.8781084 2024-05-01,01:13:54.000,122,11086686,13085,0,1714526033,13139.071893280001,52.384128900004725,53592.83618568 2024-05-01,01:13:55.000,122,11086749,13085,0,1714526034,13139.172937930001,52.37707976999809,53592.93400536001 2024-05-01,01:13:56.000,122,11086681,13245,0,1714526035,13139.287455199992,52.37003063999873,53593.01086368001 2024-05-01,01:13:57.000,122,11086701,13565,0,1714526036,13139.334609370002,52.3065884700045,53593.11567048 2024-05-01,01:13:58.000,122,11086746,13285,0,1714526037,13139.395236160002,52.22904804000427,53593.1925288 2024-05-01,01:13:59.000,122,11086679,13285,0,1714526038,13139.462599259998,52.18675326000084,53593.227464400006 2024-05-01,01:14:00.000,122,11086761,13205,0,1714526039,13139.509753429993,52.102163700001256,53593.29733560001 2024-05-01,01:14:01.000,122,11086704,13245,0,1714526040,13139.590589149993,52.03167240000039,53593.35323256 2024-05-01,01:14:02.000,122,11086747,13405,0,1714526041,13139.691633799994,51.890689799998654,53593.395155280006 2024-05-01,01:14:03.000,122,11086726,13405,0,1714526042,13139.691633799994,51.77085459000227,53593.4720136 2024-05-01,01:14:04.000,122,11086701,13245,0,1714526043,13139.765733209999,51.68626503000269,53593.48598784001 2024-05-01,01:14:05.000,122,11086730,13245,0,1714526044,13139.86004154999,51.6369211199999,53593.55585904001 2024-05-01,01:14:06.000,122,11086701,13365,0,1714526045,13139.88025047999,51.59462634000374,53593.590794640004 2024-05-01,01:14:07.000,122,11086673,13365,0,1714526046,13139.954349889995,51.58052807999775,53593.70258856001 2024-05-01,01:14:08.000,122,11086722,13245,0,1714526047,13139.98803144,51.6016754700031,53593.758485520004 2024-05-01,01:14:09.000,122,11086723,13005,0,1714526048,13139.954349889995,51.58757721000438,53593.786434 2024-05-01,01:14:10.000,122,11086717,13405,0,1714526049,13139.88698679,51.531184170002234,53593.83534384 2024-05-01,01:14:11.000,122,11086713,13605,0,1714526050,13139.86004154999,51.5029876500048,53593.91918928001 2024-05-01,01:14:12.000,122,11086787,13085,0,1714526051,13139.86004154999,51.39725069999986,53593.996047600005 2024-05-01,01:14:13.000,122,11086744,13285,0,1714526052,13139.88698679,51.36200505000306,53594.0309832 2024-05-01,01:14:14.000,122,11086738,13365,0,1714526053,13139.88025047999,51.27741549000348,53594.14277712 2024-05-01,01:14:15.000,122,11086729,13285,0,1714526054,13139.954349889995,51.18577680000453,53594.1707256 2024-05-01,01:14:16.000,122,11086733,13005,0,1714526055,13140.00150405999,51.065941590000875,53594.282519520006 2024-05-01,01:14:17.000,122,11086756,13605,0,1714526056,13140.08907609,51.009548549998726,53594.31745512 2024-05-01,01:14:18.000,122,11086735,13085,0,1714526057,13140.16991181,50.92495898999914,53594.33841648 2024-05-01,01:14:19.000,122,11086750,13245,0,1714526058,13140.244011219991,50.840369429999555,53594.42226192001 2024-05-01,01:14:20.000,122,11086710,13205,0,1714526059,13140.345055869991,50.81217291000212,53594.47815888 2024-05-01,01:14:21.000,122,11086721,13085,0,1714526060,13140.412418970001,50.72758335000253,53594.51309448 2024-05-01,01:14:22.000,122,11086726,13325,0,1714526061,13140.459573139997,50.69938682999782,53594.60392704 2024-05-01,01:14:23.000,122,11086689,13125,0,1714526062,13140.520199929997,50.62889553000423,53594.68777248001 2024-05-01,01:14:24.000,122,11086701,13285,0,1714526063,13140.547145169992,50.57250249000208,53594.75764368001 2024-05-01,01:14:25.000,122,11086680,13245,0,1714526064,13140.580826719997,50.57955162000144,53594.82751488001 2024-05-01,01:14:26.000,122,11086732,13085,0,1714526065,13140.594299340002,50.59364988000016,53594.90437320001 2024-05-01,01:14:27.000,122,11086697,13405,0,1714526066,13140.574090410002,50.5866007500008,53594.96725728 2024-05-01,01:14:28.000,122,11086733,13045,0,1714526067,13140.594299340002,50.55840423000336,53595.04411560001 2024-05-01,01:14:29.000,122,11086763,13405,0,1714526068,13140.587563029992,50.551355100004,53595.08603832 2024-05-01,01:14:30.000,122,11086739,13405,0,1714526069,13140.594299340002,50.54430597000464,53595.13494816 2024-05-01,01:14:31.000,122,11086732,13565,0,1714526070,13140.627980889993,50.53725683999801,53595.218793600005 2024-05-01,01:14:32.000,122,11086757,13445,0,1714526071,13140.708816609993,50.50906032000057,53595.24674208 2024-05-01,01:14:33.000,122,11086662,13685,0,1714526072,13140.782916019998,50.45971640999778,53595.34456176 2024-05-01,01:14:34.000,122,11086709,13765,0,1714526073,13140.836806499989,50.41037250000227,53595.42142008 2024-05-01,01:14:35.000,122,11086716,13405,0,1714526074,13140.863751739998,50.40332337000291,53595.44936856001 2024-05-01,01:14:36.000,122,11086704,13405,0,1714526075,13140.971532699994,50.375126849998196,53595.48430416 2024-05-01,01:14:37.000,122,11086772,13365,0,1714526076,13140.964796389999,50.304635550004605,53595.603085200004 2024-05-01,01:14:38.000,122,11086718,13405,0,1714526077,13140.991741629994,50.27643902999989,53595.67994352 2024-05-01,01:14:39.000,122,11086779,13245,0,1714526078,13140.964796389999,50.17775121000159,53595.721866240005 2024-05-01,01:14:40.000,122,11086708,13285,0,1714526079,13140.910905909994,50.10725991000072,53595.76378896001 2024-05-01,01:14:41.000,122,11086728,13085,0,1714526080,13140.897433289989,50.04381773999921,53595.82667304 2024-05-01,01:14:42.000,122,11086741,13285,0,1714526081,13140.904169599999,49.94512992000091,53595.89654424 2024-05-01,01:14:43.000,122,11086776,13205,0,1714526082,13140.937851149989,49.87463862000004,53595.98038968001 2024-05-01,01:14:44.000,122,11086700,13325,0,1714526083,13140.991741629994,49.797098189999815,53596.0223124 2024-05-01,01:14:45.000,122,11086735,13205,0,1714526084,13140.958060079989,49.77595080000174,53596.04327376 2024-05-01,01:14:46.000,122,11086733,13445,0,1714526085,13141.01868686999,49.76890167000238,53596.0921836 2024-05-01,01:14:47.000,122,11086753,13245,0,1714526086,13141.06584104,49.7477542800043,53596.18301616 2024-05-01,01:14:48.000,122,11086695,13125,0,1714526087,13141.11973151999,49.81119644999853,53596.21795176001 2024-05-01,01:14:49.000,122,11086727,13325,0,1714526088,13141.22077616999,49.82529471000453,53596.31577144001 2024-05-01,01:14:50.000,122,11086731,13005,0,1714526089,13141.234248789995,49.91693340000347,53596.36468128001 2024-05-01,01:14:51.000,122,11086758,13285,0,1714526090,13141.3083482,49.973326439998345,53596.46948808 2024-05-01,01:14:52.000,122,11086704,13365,0,1714526091,13141.36223867999,50.05086686999857,53596.51839792 2024-05-01,01:14:53.000,122,11086723,13285,0,1714526092,13141.375711299996,50.13545642999816,53596.53935928 2024-05-01,01:14:54.000,122,11086706,13165,0,1714526093,13141.40939285,50.212996859998384,53596.630191840006 2024-05-01,01:14:55.000,122,11086687,12965,0,1714526094,13141.44981071,50.304635550004605,53596.70006304001 2024-05-01,01:14:56.000,122,11086672,13245,0,1714526095,13141.476755949996,50.35397946000012,53596.74897288001 2024-05-01,01:14:57.000,122,11086750,13325,0,1714526096,13141.496964879996,50.38922511000419,53596.80486984 2024-05-01,01:14:58.000,122,11086713,13245,0,1714526097,13141.517173809996,50.40332337000291,53596.86775392001 2024-05-01,01:14:59.000,122,11086716,13085,0,1714526098,13141.510437500001,50.45266727999842,53596.95858648001 2024-05-01,01:15:00.000,122,11086708,13365,0,1714526099,13141.496964879996,50.50906032000057,53597.0005092 2024-05-01,01:15:01.000,122,11086671,13405,0,1714526100,13141.49022857,50.50201119000121,53596.99352208 2024-05-01,01:15:02.000,122,11086689,13165,0,1714526101,13141.47001964,50.50201119000121,53597.05640616001 2024-05-01,01:15:03.000,122,11086701,13405,0,1714526102,13141.530646430001,50.50201119000121,53597.15422584001 2024-05-01,01:15:04.000,122,11086757,13125,0,1714526103,13141.517173809996,50.438569019999704,53597.21710992 2024-05-01,01:15:05.000,122,11086688,13325,0,1714526104,13141.517173809996,50.41037250000227,53597.24505840001 2024-05-01,01:15:06.000,122,11086734,13365,0,1714526105,13141.503701189991,50.41037250000227,53597.25204552001 2024-05-01,01:15:07.000,122,11086713,13325,0,1714526106,13141.476755949996,50.40332337000291,53597.32191672001 2024-05-01,01:15:08.000,122,11086708,13205,0,1714526107,13141.523910119991,50.438569019999704,53597.34287808001 2024-05-01,01:15:09.000,122,11086671,13285,0,1714526108,13141.564327979992,50.44561814999906,53597.36383944 2024-05-01,01:15:10.000,122,11086731,13325,0,1714526109,13141.584536909992,50.480863800003135,53597.39178792001 2024-05-01,01:15:11.000,122,11086720,13285,0,1714526110,13141.577800599996,50.46676554000442,53597.41973640001 2024-05-01,01:15:12.000,122,11086694,13005,0,1714526111,13141.544119049991,50.487912930002494,53597.42672352 2024-05-01,01:15:13.000,122,11086718,13325,0,1714526112,13141.476755949996,50.46676554000442,53597.48262048 2024-05-01,01:15:14.000,122,11086707,13445,0,1714526113,13141.483492259991,50.438569019999704,53597.55249168 2024-05-01,01:15:15.000,122,11086713,13245,0,1714526114,13141.47001964,50.431519890000345,53597.55947880001 2024-05-01,01:15:16.000,122,11086703,12965,0,1714526115,13141.456547019996,50.38922511000419,53597.58742728001 2024-05-01,01:15:17.000,122,11086745,13325,0,1714526116,13141.510437500001,50.36102858999948,53597.566465920005 2024-05-01,01:15:18.000,122,11086735,13125,0,1714526117,13141.571064290001,50.3398812000014,53597.58742728001 2024-05-01,01:15:19.000,122,11086712,13245,0,1714526118,13141.631691080001,50.33283207000204,53597.65031136 2024-05-01,01:15:20.000,122,11086689,13085,0,1714526119,13141.692317870002,50.311684680003964,53597.62236288 2024-05-01,01:15:21.000,122,11086705,13605,0,1714526120,13141.752944660002,50.29758641999797,53597.69223408 2024-05-01,01:15:22.000,122,11086705,13285,0,1714526121,13141.786626209992,50.29053728999861,53597.74114392 2024-05-01,01:15:23.000,122,11086688,13205,0,1714526122,13141.847252999993,50.2411933800031,53597.79005376 2024-05-01,01:15:24.000,122,11086697,13245,0,1714526123,13141.860725619998,50.22709512000438,53597.83197648 2024-05-01,01:15:25.000,122,11086664,13565,0,1714526124,13141.840516689997,50.2411933800031,53597.8389636 2024-05-01,01:15:26.000,122,11086708,13125,0,1714526125,13141.853989310002,50.248242510002456,53597.89486056001 2024-05-01,01:15:27.000,122,11086684,13045,0,1714526126,13141.806835139992,50.248242510002456,53597.84595072001 2024-05-01,01:15:28.000,122,11086726,13405,0,1714526127,13141.725999419992,50.28348815999925,53597.95774464 2024-05-01,01:15:29.000,122,11086738,13045,0,1714526128,13141.678845249997,50.23414425000374,53597.92979616 2024-05-01,01:15:30.000,122,11086753,13285,0,1714526129,13141.611482150001,50.2411933800031,53597.98569312 2024-05-01,01:15:31.000,122,11086726,13085,0,1714526130,13141.577800599996,50.22709512000438,53597.96473176001 2024-05-01,01:15:32.000,122,11086742,13005,0,1714526131,13141.544119049991,50.17775121000159,53598.03460296 2024-05-01,01:15:33.000,122,11086750,13405,0,1714526132,13141.523910119991,50.1284072999988,53598.00665448 2024-05-01,01:15:34.000,122,11086748,13325,0,1714526133,13141.476755949996,50.05086686999857,53598.020628720005 2024-05-01,01:15:35.000,122,11086724,13165,0,1714526134,13141.483492259991,49.973326439998345,53597.99268024001 2024-05-01,01:15:36.000,122,11086688,13085,0,1714526135,13141.42960178,49.92398253000283,53598.01364160001 2024-05-01,01:15:37.000,122,11086747,13165,0,1714526136,13141.42960178,49.86758949000068,53597.99966736 2024-05-01,01:15:38.000,122,11086725,13165,0,1714526137,13141.40939285,49.81119644999853,53597.99966736 2024-05-01,01:15:39.000,122,11086719,13165,0,1714526138,13141.355502369996,49.740705149997666,53598.02761584 2024-05-01,01:15:40.000,122,11086774,13165,0,1714526139,13141.28140295999,49.677262980003434,53598.00665448 2024-05-01,01:15:41.000,122,11086693,13445,0,1714526140,13141.234248789995,49.69136124000215,53598.02761584 2024-05-01,01:15:42.000,122,11086714,13485,0,1714526141,13141.20730355,49.670213850004075,53598.07652568 2024-05-01,01:15:43.000,122,11086734,13405,0,1714526142,13141.12646783,49.663164720004715,53598.083512799996 2024-05-01,01:15:44.000,122,11086703,13325,0,1714526143,13141.092786279994,49.64201732999936,53598.04159008001 2024-05-01,01:15:45.000,122,11086723,13245,0,1714526144,13141.11973151999,49.59972255000321,53598.03460296 2024-05-01,01:15:46.000,122,11086726,13165,0,1714526145,13141.11973151999,49.578575159997854,53598.03460296 2024-05-01,01:15:47.000,122,11086727,13365,0,1714526146,13141.133204139995,49.59267342000385,53598.09049992001 2024-05-01,01:15:48.000,122,11086742,13405,0,1714526147,13141.1062589,49.571526029998495,53598.06255144001 2024-05-01,01:15:49.000,122,11086719,13445,0,1714526148,13141.11973151999,49.606771680002566,53598.12543552 2024-05-01,01:15:50.000,122,11086744,13285,0,1714526149,13141.03889579999,49.6349682,53598.11146128001 2024-05-01,01:15:51.000,122,11086731,12885,0,1714526150,13141.01868686999,49.65611558999808,53598.12543552 2024-05-01,01:15:52.000,122,11086761,13485,0,1714526151,13140.951323769994,49.70545950000087,53598.083512799996 2024-05-01,01:15:53.000,122,11086769,13165,0,1714526152,13140.924378529999,49.740705149997666,53598.10447416 2024-05-01,01:15:54.000,122,11086731,12965,0,1714526153,13140.877224359989,49.71250863000023,53598.14639688 2024-05-01,01:15:55.000,122,11086696,13085,0,1714526154,13140.836806499989,49.71250863000023,53598.139409760006 2024-05-01,01:15:56.000,122,11086712,13485,0,1714526155,13140.823333879998,49.70545950000087,53598.139409760006 2024-05-01,01:15:57.000,122,11086711,13365,0,1714526156,13140.830070189993,49.71955775999959,53598.13242264001 2024-05-01,01:15:58.000,122,11086701,13085,0,1714526157,13140.816597569989,49.740705149997666,53598.118448400004 2024-05-01,01:15:59.000,122,11086727,13485,0,1714526158,13140.809861259993,49.77595080000174,53598.188319600005 2024-05-01,01:16:00.000,122,11086682,13285,0,1714526159,13140.843542809998,49.81119644999853,53598.17434536 2024-05-01,01:16:01.000,122,11086679,12925,0,1714526160,13140.809861259993,49.839392970003246,53598.19530672 2024-05-01,01:16:02.000,122,11086725,13525,0,1714526161,13140.830070189993,49.902835140004754,53598.18133248001 2024-05-01,01:16:03.000,122,11086696,13605,0,1714526162,13140.850279119994,49.95217905000027,53598.18133248001 2024-05-01,01:16:04.000,122,11086723,13165,0,1714526163,13140.816597569989,50.015621220001776,53598.20229384 2024-05-01,01:16:05.000,122,11086675,13445,0,1714526164,13140.830070189993,50.029719480000495,53598.188319600005 2024-05-01,01:16:06.000,122,11086720,13125,0,1714526165,13140.803124949998,50.10725991000072,53598.23024232001 2024-05-01,01:16:07.000,122,11086700,13205,0,1714526166,13140.809861259993,50.17070208000223,53598.26517792 2024-05-01,01:16:08.000,122,11086716,12925,0,1714526167,13140.776179709988,50.2411933800031,53598.286139280004 2024-05-01,01:16:09.000,122,11086707,13445,0,1714526168,13140.729025539993,50.26938990000053,53598.37697184001 2024-05-01,01:16:10.000,122,11086683,13205,0,1714526169,13140.668398749993,50.2411933800031,53598.33504912 2024-05-01,01:16:11.000,122,11086692,13165,0,1714526170,13140.634717200002,50.311684680003964,53598.32806200001 2024-05-01,01:16:12.000,122,11086696,13285,0,1714526171,13140.560617789997,50.29053728999861,53598.32806200001 2024-05-01,01:16:13.000,122,11086650,13165,0,1714526172,13140.493254690002,50.29053728999861,53598.27216504 2024-05-01,01:16:14.000,122,11086698,13445,0,1714526173,13140.493254690002,50.29053728999861,53598.34902336001 2024-05-01,01:16:15.000,122,11086701,13325,0,1714526174,13140.439364209997,50.311684680003964,53598.356010480005 2024-05-01,01:16:16.000,122,11086709,12685,0,1714526175,13140.432627900002,50.38217598000483,53598.3629976 2024-05-01,01:16:17.000,122,11086735,13205,0,1714526176,13140.425891589992,50.41037250000227,53598.356010480005 2024-05-01,01:16:18.000,122,11086668,13325,0,1714526177,13140.351792180001,50.473814670003776,53598.34203624 2024-05-01,01:16:19.000,122,11086717,12965,0,1714526178,13140.378737419996,50.53020770999865,53598.32806200001 2024-05-01,01:16:20.000,122,11086725,12765,0,1714526179,13140.311374320001,50.53020770999865,53598.30011352001 2024-05-01,01:16:21.000,122,11086655,13445,0,1714526180,13140.291165390001,50.607748139998876,53598.32107488 2024-05-01,01:16:22.000,122,11086666,13285,0,1714526181,13140.297901699996,50.650042920002306,53598.26517792 2024-05-01,01:16:23.000,122,11086705,12925,0,1714526182,13140.291165390001,50.720534220003174,53598.31408776 2024-05-01,01:16:24.000,122,11086695,13125,0,1714526183,13140.311374320001,50.78397639000468,53598.286139280004 2024-05-01,01:16:25.000,122,11086653,12925,0,1714526184,13140.284429079991,50.86856595000427,53598.286139280004 2024-05-01,01:16:26.000,122,11086707,13045,0,1714526185,13140.264220149991,50.97430290000193,53598.307100640006 2024-05-01,01:16:27.000,122,11086719,13005,0,1714526186,13140.25074753,51.03069594000408,53598.27216504 2024-05-01,01:16:28.000,122,11086654,13085,0,1714526187,13140.196857049996,51.072990720000234,53598.307100640006 2024-05-01,01:16:29.000,122,11086753,13245,0,1714526188,13140.203593359991,51.08708897999895,53598.32806200001 2024-05-01,01:16:30.000,122,11086675,13765,0,1714526189,13140.217065979996,51.15053115000046,53598.31408776 2024-05-01,01:16:31.000,122,11086663,13325,0,1714526190,13140.203593359991,51.15758027999982,53598.26517792 2024-05-01,01:16:32.000,122,11086681,13685,0,1714526191,13140.14296656999,51.19987506000325,53598.27216504 2024-05-01,01:16:33.000,122,11086690,13365,0,1714526192,13140.156439189996,51.23512071000005,53598.27216504 2024-05-01,01:16:34.000,122,11086681,13165,0,1714526193,13140.16317549999,51.32675939999899,53598.25819080001 2024-05-01,01:16:35.000,122,11086695,13285,0,1714526194,13140.203593359991,51.41134895999858,53598.237229440005 2024-05-01,01:16:36.000,122,11086689,13285,0,1714526195,13140.217065979996,51.39725069999986,53598.16735824 2024-05-01,01:16:37.000,122,11086688,12965,0,1714526196,13140.196857049996,51.49593851999816,53598.20229384 2024-05-01,01:16:38.000,122,11086695,13125,0,1714526197,13140.18338442999,51.54528243000095,53598.20229384 2024-05-01,01:16:39.000,122,11086685,13125,0,1714526198,13140.16317549999,51.58757721000438,53598.21626808 2024-05-01,01:16:40.000,122,11086719,13245,0,1714526199,13140.08233977999,51.643970249999256,53598.16037112001 2024-05-01,01:16:41.000,122,11086706,13125,0,1714526200,13140.0284493,51.7356089399982,53598.18133248001 2024-05-01,01:16:42.000,122,11086712,13165,0,1714526201,13140.00150405999,51.79200198000035,53598.153384 2024-05-01,01:16:43.000,122,11086681,13245,0,1714526202,13139.954349889995,51.890689799998654,53598.11146128001 2024-05-01,01:16:44.000,122,11086738,13445,0,1714526203,13139.90045940999,51.9470828400008,53598.13242264001 2024-05-01,01:16:45.000,122,11086674,13605,0,1714526204,13139.873514169994,51.99642675000359,53598.069538560005 2024-05-01,01:16:46.000,122,11086704,12965,0,1714526205,13139.86004154999,52.08806544000254,53598.0485772 2024-05-01,01:16:47.000,122,11086697,13245,0,1714526206,13139.79941475999,52.151507610004046,53598.02761584 2024-05-01,01:16:48.000,122,11086710,13325,0,1714526207,13139.765733209999,52.17970413000148,53597.99966736 2024-05-01,01:16:49.000,122,11086692,12765,0,1714526208,13139.785942139999,52.1938023900002,53597.94377040001 2024-05-01,01:16:50.000,122,11086680,13165,0,1714526209,13139.725315349999,52.26429369000107,53597.93678328 2024-05-01,01:16:51.000,122,11086729,13325,0,1714526210,13139.671424869994,52.27134282000043,53597.93678328 2024-05-01,01:16:52.000,122,11086687,13085,0,1714526211,13139.678161179989,52.327735860002576,53597.915821919996 2024-05-01,01:16:53.000,122,11086682,13205,0,1714526212,13139.657952249989,52.37003063999873,53597.82498936001 2024-05-01,01:16:54.000,122,11086710,13405,0,1714526213,13139.617534389989,52.4052762900028,53597.81800224 2024-05-01,01:16:55.000,122,11086701,13005,0,1714526214,13139.637743319989,52.37003063999873,53597.783066640004 2024-05-01,01:16:56.000,122,11086697,12925,0,1714526215,13139.597325459988,52.37707976999809,53597.76210528 2024-05-01,01:16:57.000,122,11086678,13445,0,1714526216,13139.570380219993,52.37707976999809,53597.67127272 2024-05-01,01:16:58.000,122,11086698,13125,0,1714526217,13139.583852839998,52.37003063999873,53597.67127272 2024-05-01,01:16:59.000,122,11086654,13285,0,1714526218,13139.583852839998,52.37003063999873,53597.636337120006 2024-05-01,01:17:00.000,122,11086711,13325,0,1714526219,13139.577116529988,52.391178030004085,53597.58742728001 2024-05-01,01:17:01.000,122,11086710,12925,0,1714526220,13139.597325459988,52.43347281000024,53597.57345304 2024-05-01,01:17:02.000,122,11086644,13045,0,1714526221,13139.631007009993,52.45462019999832,53597.47563336 2024-05-01,01:17:03.000,122,11086663,12845,0,1714526222,13139.617534389989,52.461669329997676,53597.41274928001 2024-05-01,01:17:04.000,122,11086732,13605,0,1714526223,13139.583852839998,52.4405219399996,53597.37781368 2024-05-01,01:17:05.000,122,11086699,13125,0,1714526224,13139.577116529988,52.46871846000431,53597.36383944 2024-05-01,01:17:06.000,122,11086680,13205,0,1714526225,13139.516489739988,52.42642368000088,53597.27300688001 2024-05-01,01:17:07.000,122,11086651,13405,0,1714526226,13139.482808189998,52.4052762900028,53597.23807128 2024-05-01,01:17:08.000,122,11086683,13125,0,1714526227,13139.455862950002,52.43347281000024,53597.25903264 2024-05-01,01:17:09.000,122,11086704,13485,0,1714526228,13139.422181399997,52.4405219399996,53597.1402516 2024-05-01,01:17:10.000,122,11086699,13565,0,1714526229,13139.381763539997,52.43347281000024,53597.04243192 2024-05-01,01:17:11.000,122,11086708,13245,0,1714526230,13139.327873059992,52.41937455000152,53597.0005092 2024-05-01,01:17:12.000,122,11086671,13365,0,1714526231,13139.273982580002,52.43347281000024,53596.95858648001 2024-05-01,01:17:13.000,122,11086676,13245,0,1714526232,13139.226828409992,52.42642368000088,53596.88871528001 2024-05-01,01:17:14.000,122,11086731,13205,0,1714526233,13139.166201619992,52.348883250000654,53596.88871528001 2024-05-01,01:17:15.000,122,11086680,13245,0,1714526234,13139.078629589996,52.292490209998505,53596.80486984 2024-05-01,01:17:16.000,122,11086702,13285,0,1714526235,13139.024739109991,52.25019543000235,53596.72102440001 2024-05-01,01:17:17.000,122,11086711,13285,0,1714526236,13138.97084863,52.20085151999956,53596.71403728 2024-05-01,01:17:18.000,122,11086719,12885,0,1714526237,13138.9506397,52.165605870002764,53596.6860888 2024-05-01,01:17:19.000,122,11086675,13165,0,1714526238,13138.84959505,52.07396718000382,53596.56730776 2024-05-01,01:17:20.000,122,11086708,13125,0,1714526239,13138.7485504,52.03167240000039,53596.51839792 2024-05-01,01:17:21.000,122,11086692,13125,0,1714526240,13138.694659919995,51.91888632000337,53596.42756536 2024-05-01,01:17:22.000,122,11086699,12885,0,1714526241,13138.62056050999,51.8483950200025,53596.33673280001 2024-05-01,01:17:23.000,122,11086704,13085,0,1714526242,13138.512779549994,51.763805460002914,53596.32275856 2024-05-01,01:17:24.000,122,11086692,13085,0,1714526243,13138.458889069989,51.651019379998615,53596.273848720004 2024-05-01,01:17:25.000,122,11086667,13205,0,1714526244,13138.337635489988,51.58757721000438,53596.224938880005 2024-05-01,01:17:26.000,122,11086644,13085,0,1714526245,13138.283745009998,51.51003678000416,53596.19000328 2024-05-01,01:17:27.000,122,11086723,13285,0,1714526246,13138.169227739992,51.467742000000726,53596.106157840004 2024-05-01,01:17:28.000,122,11086681,13525,0,1714526247,13138.108600949992,51.40429982999922,53596.106157840004 2024-05-01,01:17:29.000,122,11086694,13365,0,1714526248,13138.021028919997,51.305612010000914,53596.008338160005 2024-05-01,01:17:30.000,122,11086730,13205,0,1714526249,13137.960402129997,51.21397332000197,53595.97340256 2024-05-01,01:17:31.000,122,11086721,13245,0,1714526250,13137.919984269996,51.1787276699979,53595.91051848001 2024-05-01,01:17:32.000,122,11086700,12925,0,1714526251,13137.852621170001,51.122334630003024,53595.86160864001 2024-05-01,01:17:33.000,122,11086700,13005,0,1714526252,13137.72463127999,51.09413810999831,53595.7777632 2024-05-01,01:17:34.000,122,11086707,12925,0,1714526253,13137.71115866,51.02364681000472,53595.7777632 2024-05-01,01:17:35.000,122,11086668,13285,0,1714526254,13137.58316876999,51.00249941999937,53595.721866240005 2024-05-01,01:17:36.000,122,11086676,13125,0,1714526255,13137.50906936,51.00249941999937,53595.64500792001 2024-05-01,01:17:37.000,122,11086674,13205,0,1714526256,13137.394552089994,50.91790985999978,53595.58212384 2024-05-01,01:17:38.000,122,11086713,13085,0,1714526257,13137.367606849999,50.90381160000106,53595.56116248 2024-05-01,01:17:39.000,122,11086693,13005,0,1714526258,13137.273298509994,50.833320300000196,53595.49129128 2024-05-01,01:17:40.000,122,11086660,13045,0,1714526259,13137.212671719994,50.74873074000061,53595.456355680006 2024-05-01,01:17:41.000,122,11086703,12925,0,1714526260,13137.158781239988,50.75577986999997,53595.435394320004 2024-05-01,01:17:42.000,122,11086658,13245,0,1714526261,13137.030791349993,50.74873074000061,53595.36552312 2024-05-01,01:17:43.000,122,11086691,13205,0,1714526262,13136.963428249997,50.69938682999782,53595.30962616001 2024-05-01,01:17:44.000,122,11086691,13165,0,1714526263,13136.842174669997,50.650042920002306,53595.21180648001 2024-05-01,01:17:45.000,122,11086653,13445,0,1714526264,13136.774811570001,50.607748139998876,53595.19084512001 2024-05-01,01:17:46.000,122,11086650,13005,0,1714526265,13136.734393710001,50.600699009999516,53595.17687088 2024-05-01,01:17:47.000,122,11086678,13285,0,1714526266,13136.653557990001,50.57250249000208,53595.09302544001 2024-05-01,01:17:48.000,122,11086693,13365,0,1714526267,13136.579458579996,50.49496206000185,53595.05808984 2024-05-01,01:17:49.000,122,11086642,13485,0,1714526268,13136.48515023999,50.46676554000442,53594.98821864 2024-05-01,01:17:50.000,122,11086735,13285,0,1714526269,13136.458204999995,50.41742163000163,53594.96725728 2024-05-01,01:17:51.000,122,11086752,12925,0,1714526270,13136.357160349995,50.32578294000268,53594.96725728 2024-05-01,01:17:52.000,122,11086663,13485,0,1714526271,13136.34368772999,50.34693033000076,53594.91834744 2024-05-01,01:17:53.000,122,11086708,13085,0,1714526272,13136.24264307999,50.3398812000014,53594.84847624 2024-05-01,01:17:54.000,122,11086700,13165,0,1714526273,13136.18201628999,50.32578294000268,53594.764630800004 2024-05-01,01:17:55.000,122,11086722,12925,0,1714526274,13136.14159842999,50.31873381000332,53594.72969520001 2024-05-01,01:17:56.000,122,11086731,13325,0,1714526275,13136.060762709989,50.304635550004605,53594.666811120005 2024-05-01,01:17:57.000,122,11086706,13445,0,1714526276,13136.013608539994,50.29758641999797,53594.58296568 2024-05-01,01:17:58.000,122,11086696,13245,0,1714526277,13135.952981749993,50.255291640001815,53594.568991440006 2024-05-01,01:17:59.000,122,11086728,13325,0,1714526278,13135.878882339988,50.23414425000374,53594.56200432001 2024-05-01,01:18:00.000,122,11086686,13445,0,1714526279,13135.804782929998,50.22709512000438,53594.52008160001 2024-05-01,01:18:01.000,122,11086694,13325,0,1714526280,13135.737419830002,50.13545642999816,53594.450210400006 2024-05-01,01:18:02.000,122,11086676,13605,0,1714526281,13135.697001970002,50.16365295000287,53594.45719752 2024-05-01,01:18:03.000,122,11086667,13205,0,1714526282,13135.663320419997,50.14250556000479,53594.44322328001 2024-05-01,01:18:04.000,122,11086719,13085,0,1714526283,13135.535330530001,50.15660382000351,53594.331429360005 2024-05-01,01:18:05.000,122,11086695,13125,0,1714526284,13135.474703740001,50.212996859998384,53594.32444224001 2024-05-01,01:18:06.000,122,11086663,13285,0,1714526285,13135.37365909,50.23414425000374,53594.310468 2024-05-01,01:18:07.000,122,11086639,13165,0,1714526286,13135.26587812999,50.33283207000204,53594.27553240001 2024-05-01,01:18:08.000,122,11086705,13245,0,1714526287,13135.158097169995,50.34693033000076,53594.19168696 2024-05-01,01:18:09.000,122,11086690,13245,0,1714526288,13135.036843589995,50.39627424000355,53594.14277712 2024-05-01,01:18:10.000,122,11086719,13085,0,1714526289,13134.976216799994,50.36807771999884,53594.114828640006 2024-05-01,01:18:11.000,122,11086722,12925,0,1714526290,13134.875172149994,50.35397946000012,53594.07989304 2024-05-01,01:18:12.000,122,11086730,13165,0,1714526291,13134.841490599989,50.34693033000076,53594.044957440005 2024-05-01,01:18:13.000,122,11086725,13085,0,1714526292,13134.780863809989,50.35397946000012,53594.044957440005 2024-05-01,01:18:14.000,122,11086754,13285,0,1714526293,13134.720237019988,50.34693033000076,53593.947137760006 2024-05-01,01:18:15.000,122,11086721,13285,0,1714526294,13134.679819159988,50.40332337000291,53593.961112 2024-05-01,01:18:16.000,122,11086751,13325,0,1714526295,13134.646137609998,50.40332337000291,53593.90521504 2024-05-01,01:18:17.000,122,11086725,13325,0,1714526296,13134.598983440002,50.50201119000121,53593.84931808001 2024-05-01,01:18:18.000,122,11086672,13165,0,1714526297,13134.565301889997,50.54430597000464,53593.79342112 2024-05-01,01:18:19.000,122,11086707,12965,0,1714526298,13134.444048309997,50.56545336000272,53593.758485520004 2024-05-01,01:18:20.000,122,11086738,12965,0,1714526299,13134.390157829992,50.51610944999993,53593.786434 2024-05-01,01:18:21.000,122,11086726,13005,0,1714526300,13134.282376869996,50.53020770999865,53593.70258856001 2024-05-01,01:18:22.000,122,11086723,13445,0,1714526301,13134.215013770001,50.50906032000057,53593.70258856001 2024-05-01,01:18:23.000,122,11086736,13405,0,1714526302,13134.13417805,50.51610944999993,53593.66765296 2024-05-01,01:18:24.000,122,11086730,13285,0,1714526303,13134.07355126,50.54430597000464,53593.65367872001 2024-05-01,01:18:25.000,122,11086737,12925,0,1714526304,13134.039869709995,50.487912930002494,53593.611756000006 2024-05-01,01:18:26.000,122,11086761,13445,0,1714526305,13134.02639708999,50.473814670003776,53593.55585904001 2024-05-01,01:18:27.000,122,11086704,13205,0,1714526306,13133.98597922999,50.473814670003776,53593.492974960005 2024-05-01,01:18:28.000,122,11086731,13045,0,1714526307,13133.99271554,50.480863800003135,53593.38816816001 2024-05-01,01:18:29.000,122,11086741,13125,0,1714526308,13133.94556136999,50.45971640999778,53593.423103760004 2024-05-01,01:18:30.000,122,11086699,13365,0,1714526309,13133.938825059995,50.45266727999842,53593.395155280006 2024-05-01,01:18:31.000,122,11086787,13325,0,1714526310,13133.82430778999,50.44561814999906,53593.31130984 2024-05-01,01:18:32.000,122,11086697,13525,0,1714526311,13133.8310441,50.46676554000442,53593.276374240006 2024-05-01,01:18:33.000,122,11086689,13445,0,1714526312,13133.756944689994,50.431519890000345,53593.29733560001 2024-05-01,01:18:34.000,122,11086720,13605,0,1714526313,13133.72326313999,50.45971640999778,53593.22047728001 2024-05-01,01:18:35.000,122,11086700,13245,0,1714526314,13133.70305420999,50.51610944999993,53593.14361896 2024-05-01,01:18:36.000,122,11086721,13445,0,1714526315,13133.716526829994,50.480863800003135,53593.17855456001 2024-05-01,01:18:37.000,122,11086746,13245,0,1714526316,13133.662636349989,50.53725683999801,53593.157593200005 2024-05-01,01:18:38.000,122,11086705,13285,0,1714526317,13133.622218489989,50.59364988000016,53593.059773520006 2024-05-01,01:18:39.000,122,11086748,13565,0,1714526318,13133.527910149998,50.614797269998235,53593.01086368001 2024-05-01,01:18:40.000,122,11086748,13365,0,1714526319,13133.527910149998,50.69938682999782,53592.97592808 2024-05-01,01:18:41.000,122,11086740,13285,0,1714526320,13133.440338119988,50.720534220003174,53592.96195384001 2024-05-01,01:18:42.000,122,11086668,13045,0,1714526321,13133.406656569998,50.73463248000189,53592.8781084 2024-05-01,01:18:43.000,122,11086746,13245,0,1714526322,13133.319084540002,50.74873074000061,53592.83618568 2024-05-01,01:18:44.000,122,11086704,13485,0,1714526323,13133.244985129997,50.78397639000468,53592.78727584 2024-05-01,01:18:45.000,122,11086722,13645,0,1714526324,13133.218039890002,50.77692725999805,53592.71740464001 2024-05-01,01:18:46.000,122,11086680,13325,0,1714526325,13133.157413100002,50.86151682000491,53592.67548192001 2024-05-01,01:18:47.000,122,11086717,13325,0,1714526326,13133.110258929992,50.882664210002986,53592.6335592 2024-05-01,01:18:48.000,122,11086721,13525,0,1714526327,13133.022686899996,50.90381160000106,53592.57067512 2024-05-01,01:18:49.000,122,11086725,13085,0,1714526328,13133.022686899996,50.95315551000385,53592.57067512 2024-05-01,01:18:50.000,122,11086722,13045,0,1714526329,13132.962060109996,50.98840116000065,53592.51477816 2024-05-01,01:18:51.000,122,11086666,13125,0,1714526330,13132.982269039996,51.03069594000408,53592.40298424 2024-05-01,01:18:52.000,122,11086710,13365,0,1714526331,13132.9553238,51.02364681000472,53592.3540744 2024-05-01,01:18:53.000,122,11086711,13405,0,1714526332,13132.941851179996,51.03069594000408,53592.368048640004 2024-05-01,01:18:54.000,122,11086699,13525,0,1714526333,13132.921642249996,51.05184333000216,53592.29817744 2024-05-01,01:18:55.000,122,11086730,13325,0,1714526334,13132.9553238,51.0447942000028,53592.22830624 2024-05-01,01:18:56.000,122,11086732,13285,0,1714526335,13132.948587489991,51.072990720000234,53592.16542216 2024-05-01,01:18:57.000,122,11086733,13365,0,1714526336,13132.921642249996,51.080039849999594,53592.08856384 2024-05-01,01:18:58.000,122,11086739,13285,0,1714526337,13132.91490594,51.058892460001516,53592.01170552 2024-05-01,01:18:59.000,122,11086734,13165,0,1714526338,13132.91490594,51.10118723999767,53591.96279568 2024-05-01,01:19:00.000,122,11086677,13645,0,1714526339,13132.88796069999,51.12938376000238,53591.87196312 2024-05-01,01:19:01.000,122,11086718,13525,0,1714526340,13132.90816962999,51.10118723999767,53591.85100176 2024-05-01,01:19:02.000,122,11086713,13245,0,1714526341,13132.89469701,51.10118723999767,53591.816066160005 2024-05-01,01:19:03.000,122,11086721,13045,0,1714526342,13132.90816962999,51.072990720000234,53591.78113056 2024-05-01,01:19:04.000,122,11086690,13365,0,1714526343,13132.88796069999,51.03774507000344,53591.70427224 2024-05-01,01:19:05.000,122,11086773,13285,0,1714526344,13132.86775176999,51.03774507000344,53591.62042680001 2024-05-01,01:19:06.000,122,11086730,13445,0,1714526345,13132.840806529995,51.065941590000875,53591.51562 2024-05-01,01:19:07.000,122,11086692,13445,0,1714526346,13132.85427915,51.08708897999895,53591.53658136 2024-05-01,01:19:08.000,122,11086710,13285,0,1714526347,13132.861015459996,51.108236370004306,53591.49465864 2024-05-01,01:19:09.000,122,11086712,13565,0,1714526348,13132.84754283999,51.08708897999895,53591.45972304 2024-05-01,01:19:10.000,122,11086706,13405,0,1714526349,13132.840806529995,51.115285500003665,53591.40382608001 2024-05-01,01:19:11.000,122,11086716,13125,0,1714526350,13132.881224389996,51.065941590000875,53591.340942 2024-05-01,01:19:12.000,122,11086742,13005,0,1714526351,13132.86775176999,51.065941590000875,53591.25010944 2024-05-01,01:19:13.000,122,11086755,13045,0,1714526352,13132.86775176999,51.058892460001516,53591.2710708 2024-05-01,01:19:14.000,122,11086700,13125,0,1714526353,13132.901433319996,51.0447942000028,53591.17325112 2024-05-01,01:19:15.000,122,11086736,13245,0,1714526354,13132.921642249996,51.072990720000234,53591.145302640005 2024-05-01,01:19:16.000,122,11086716,13485,0,1714526355,13132.948587489991,51.072990720000234,53591.1313284 2024-05-01,01:19:17.000,122,11086692,13285,0,1714526356,13132.89469701,51.08708897999895,53591.047482960006 2024-05-01,01:19:18.000,122,11086701,13205,0,1714526357,13132.87448808,51.108236370004306,53590.99857312001 2024-05-01,01:19:19.000,122,11086726,13285,0,1714526358,13132.84754283999,51.13643289000174,53590.98459888 2024-05-01,01:19:20.000,122,11086774,13045,0,1714526359,13132.78691604999,51.15053115000046,53590.93568904 2024-05-01,01:19:21.000,122,11086720,13205,0,1714526360,13132.780179739995,51.15758027999982,53590.83786936 2024-05-01,01:19:22.000,122,11086728,12845,0,1714526361,13132.82733390999,51.1434820200011,53590.83786936 2024-05-01,01:19:23.000,122,11086734,13085,0,1714526362,13132.861015459996,51.108236370004306,53590.76799816 2024-05-01,01:19:24.000,122,11086711,13205,0,1714526363,13132.901433319996,51.080039849999594,53590.77498528 2024-05-01,01:19:25.000,122,11086760,13285,0,1714526364,13132.941851179996,51.080039849999594,53590.712101200006 2024-05-01,01:19:26.000,122,11086728,13445,0,1714526365,13132.921642249996,51.065941590000875,53590.66319136001 2024-05-01,01:19:27.000,122,11086689,13245,0,1714526366,13132.928378559991,51.080039849999594,53590.56537168001 2024-05-01,01:19:28.000,122,11086743,13485,0,1714526367,13132.948587489991,51.1434820200011,53590.593320160006 2024-05-01,01:19:29.000,122,11086757,13445,0,1714526368,13132.91490594,51.19282593000389,53590.48152624 2024-05-01,01:19:30.000,122,11086738,13045,0,1714526369,13132.968796419991,51.17167853999854,53590.50947472 2024-05-01,01:19:31.000,122,11086690,13365,0,1714526370,13132.968796419991,51.19987506000325,53590.425629280006 2024-05-01,01:19:32.000,122,11086762,13285,0,1714526371,13133.009214279991,51.20692419000261,53590.41165504 2024-05-01,01:19:33.000,122,11086726,13245,0,1714526372,13133.029423209991,51.17167853999854,53590.38370656 2024-05-01,01:19:34.000,122,11086722,13205,0,1714526373,13133.029423209991,51.122334630003024,53590.36973232001 2024-05-01,01:19:35.000,122,11086697,13285,0,1714526374,13133.076577380001,51.122334630003024,53590.32780960001 2024-05-01,01:19:36.000,122,11086743,13245,0,1714526375,13133.090049999992,51.115285500003665,53590.27889976001 2024-05-01,01:19:37.000,122,11086716,13125,0,1714526376,13133.123731549997,51.17167853999854,53590.20204144001 2024-05-01,01:19:38.000,122,11086722,13325,0,1714526377,13133.170885719992,51.249218969998765,53590.19505432 2024-05-01,01:19:39.000,122,11086708,13525,0,1714526378,13133.211303579992,51.31266114000027,53590.1531316 2024-05-01,01:19:40.000,122,11086706,13405,0,1714526379,13133.231512509992,51.31971026999963,53590.13217024001 2024-05-01,01:19:41.000,122,11086678,13125,0,1714526380,13133.265194059997,51.31266114000027,53590.09723464 2024-05-01,01:19:42.000,122,11086751,13645,0,1714526381,13133.278666680002,51.33380852999835,53590.090247520006 2024-05-01,01:19:43.000,122,11086699,13085,0,1714526382,13133.332557159993,51.3902015700005,53590.14614448 2024-05-01,01:19:44.000,122,11086726,13165,0,1714526383,13133.359502400002,51.467742000000726,53590.090247520006 2024-05-01,01:19:45.000,122,11086717,13325,0,1714526384,13133.332557159993,51.46069287000137,53590.069286160004 2024-05-01,01:19:46.000,122,11086739,13285,0,1714526385,13133.372975019993,51.56642981999903,53590.02736344 2024-05-01,01:19:47.000,122,11086719,13325,0,1714526386,13133.359502400002,51.61577373000182,53589.99941496 2024-05-01,01:19:48.000,122,11086724,13205,0,1714526387,13133.393183949993,51.707412420000765,53589.95050512 2024-05-01,01:19:49.000,122,11086685,13485,0,1714526388,13133.440338119988,51.80610023999907,53589.9085824 2024-05-01,01:19:50.000,122,11086726,13045,0,1714526389,13133.494228599993,51.8483950200025,53589.852685440004 2024-05-01,01:19:51.000,122,11086735,13565,0,1714526390,13133.568328009998,51.9470828400008,53589.873646800006 2024-05-01,01:19:52.000,122,11086666,13125,0,1714526391,13133.655900039994,51.95413197000016,53589.8387112 2024-05-01,01:19:53.000,122,11086721,13565,0,1714526392,13133.709790519999,52.04577065999911,53589.79678848001 2024-05-01,01:19:54.000,122,11086687,13445,0,1714526393,13133.86472564999,52.109212830000615,53589.78980136 2024-05-01,01:19:55.000,122,11086691,13325,0,1714526394,13133.91187982,52.25019543000235,53589.81076272 2024-05-01,01:19:56.000,122,11086720,13245,0,1714526395,13133.979242919995,52.391178030004085,53589.79678848001 2024-05-01,01:19:57.000,122,11086733,13325,0,1714526396,13134.10723280999,52.45462019999832,53589.84569832001 2024-05-01,01:19:58.000,122,11086680,13085,0,1714526397,13134.181332219996,52.5533080200039,53589.79678848001 2024-05-01,01:19:59.000,122,11086718,13045,0,1714526398,13134.275640560001,52.60265192999941,53589.74089152 2024-05-01,01:20:00.000,122,11086689,13645,0,1714526399,13134.376685210002,52.68019235999964,53589.67800744001 2024-05-01,01:20:01.000,122,11086679,13405,0,1714526400,13134.491202479992,52.736585400001786,53589.67102032 2024-05-01,01:20:02.000,122,11086692,13365,0,1714526401,13134.572038199993,52.800027570003294,53589.6640332 2024-05-01,01:20:03.000,122,11086673,13285,0,1714526402,13134.673082849993,52.85642060999817,53589.69198168 2024-05-01,01:20:04.000,122,11086699,13165,0,1714526403,13134.807809049998,52.919862779999676,53589.71294304 2024-05-01,01:20:05.000,122,11086763,13165,0,1714526404,13134.908853699999,53.025599730004615,53589.65704608001 2024-05-01,01:20:06.000,122,11086664,13045,0,1714526405,13135.00989835,53.096091029998206,53589.684994560004 2024-05-01,01:20:07.000,122,11086741,13125,0,1714526406,13135.07052514,53.12428755000292,53589.62909760001 2024-05-01,01:20:08.000,122,11086741,13445,0,1714526407,13135.198515029995,53.194778850003786,53589.64307184 2024-05-01,01:20:09.000,122,11086736,12925,0,1714526408,13135.35345016,53.23707362999994,53589.67102032 2024-05-01,01:20:10.000,122,11086707,13125,0,1714526409,13135.434285880001,53.25822101999802,53589.62211048 2024-05-01,01:20:11.000,122,11086761,13445,0,1714526410,13135.602693629997,53.29346667000209,53589.64307184 2024-05-01,01:20:12.000,122,11086758,13365,0,1714526411,13135.717210900002,53.29346667000209,53589.594162 2024-05-01,01:20:13.000,122,11086725,13245,0,1714526412,13135.811519239993,53.34985971000424,53589.6640332 2024-05-01,01:20:14.000,122,11086685,13045,0,1714526413,13135.912563889993,53.371007100002316,53589.67102032 2024-05-01,01:20:15.000,122,11086708,13565,0,1714526414,13136.000135919989,53.392154490000394,53589.62211048 2024-05-01,01:20:16.000,122,11086741,12885,0,1714526415,13136.134862119994,53.44854753000254,53589.62211048 2024-05-01,01:20:17.000,122,11086717,13405,0,1714526416,13136.256115699995,53.48379317999934,53589.65005896 2024-05-01,01:20:18.000,122,11086720,13165,0,1714526417,13136.35042404,53.47674404999998,53589.60813624001 2024-05-01,01:20:19.000,122,11086735,13125,0,1714526418,13136.48515023999,53.49789143999806,53589.62909760001 2024-05-01,01:20:20.000,122,11086727,13485,0,1714526419,13136.5929312,53.47674404999998,53589.65005896 2024-05-01,01:20:21.000,122,11086727,13085,0,1714526420,13136.727657399992,53.434449270003824,53589.6640332 2024-05-01,01:20:22.000,122,11086719,13205,0,1714526421,13136.869119909992,53.4555966600019,53589.71993016 2024-05-01,01:20:23.000,122,11086750,13565,0,1714526422,13136.963428249997,53.48379317999934,53589.69198168 2024-05-01,01:20:24.000,122,11086726,13205,0,1714526423,13137.098154449988,53.52608796000277,53589.71993016 2024-05-01,01:20:25.000,122,11086743,13405,0,1714526424,13137.199199099989,53.58248099999764,53589.74787864001 2024-05-01,01:20:26.000,122,11086725,13285,0,1714526425,13137.300243749989,53.66002142999787,53589.74089152 2024-05-01,01:20:27.000,122,11086734,13205,0,1714526426,13137.374343159994,53.730512729998736,53589.78281424 2024-05-01,01:20:28.000,122,11086724,13245,0,1714526427,13137.48886043,53.779856640001526,53589.754865760005 2024-05-01,01:20:29.000,122,11086727,12965,0,1714526428,13137.596641389995,53.8010040299996,53589.82473696001 2024-05-01,01:20:30.000,122,11086708,13165,0,1714526429,13137.70442234999,53.77280751000217,53589.873646800006 2024-05-01,01:20:31.000,122,11086745,13445,0,1714526430,13137.83241224,53.75870925000345,53589.922556640005 2024-05-01,01:20:32.000,122,11086765,13285,0,1714526431,13137.933456890001,53.70936534000066,53589.95749224 2024-05-01,01:20:33.000,122,11086734,13525,0,1714526432,13138.074919400002,53.72346359999938,53590.00640208 2024-05-01,01:20:34.000,122,11086735,13245,0,1714526433,13138.189436669993,53.779856640001526,53590.09723464 2024-05-01,01:20:35.000,122,11086729,13525,0,1714526434,13138.310690249993,53.85034794000239,53590.07627328 2024-05-01,01:20:36.000,122,11086681,13285,0,1714526435,13138.425207519998,53.92788837000262,53590.19505432 2024-05-01,01:20:37.000,122,11086741,13045,0,1714526436,13138.526252169999,53.970183149998775,53590.209028560006 2024-05-01,01:20:38.000,122,11086736,13125,0,1714526437,13138.586878959999,54.047723579999,53590.26492552 2024-05-01,01:20:39.000,122,11086680,13005,0,1714526438,13138.68792361,54.18165705000138,53590.33479672 2024-05-01,01:20:40.000,122,11086712,13245,0,1714526439,13138.795704569995,54.23100096000417,53590.34877096001 2024-05-01,01:20:41.000,122,11086703,13365,0,1714526440,13138.86980398,54.202804439999454,53590.46755200001 2024-05-01,01:20:42.000,122,11086694,13085,0,1714526441,13138.96411231999,54.27329574000032,53590.53043608 2024-05-01,01:20:43.000,122,11086717,13525,0,1714526442,13139.078629589996,54.32968878000247,53590.58633304001 2024-05-01,01:20:44.000,122,11086720,13325,0,1714526443,13139.172937930001,54.39313095000398,53590.66319136001 2024-05-01,01:20:45.000,122,11086706,13325,0,1714526444,13139.280718889997,54.505917030001,53590.68415272001 2024-05-01,01:20:46.000,122,11086686,13285,0,1714526445,13139.368290919992,54.604604849999305,53590.75402392001 2024-05-01,01:20:47.000,122,11086713,13245,0,1714526446,13139.469335569993,54.710341800004244,53590.76799816 2024-05-01,01:20:48.000,122,11086681,13245,0,1714526447,13139.577116529988,54.823127880001266,53590.858830720004 2024-05-01,01:20:49.000,122,11086703,13005,0,1714526448,13139.705106419999,54.90066831000149,53590.93568904 2024-05-01,01:20:50.000,122,11086711,13125,0,1714526449,13139.738787969989,55.020503519997874,53590.991586 2024-05-01,01:20:51.000,122,11086638,12925,0,1714526450,13139.792678449994,55.07689656000002,53591.04049584001 2024-05-01,01:20:52.000,122,11086734,13245,0,1714526451,13139.88025047999,55.13328960000217,53591.11036704 2024-05-01,01:20:53.000,122,11086702,12925,0,1714526452,13139.994767749995,55.17558437999833,53591.22216096 2024-05-01,01:20:54.000,122,11086710,13165,0,1714526453,13140.06886716,55.26017393999791,53591.23613520001 2024-05-01,01:20:55.000,122,11086666,13285,0,1714526454,13140.176648119996,55.30246872000134,53591.30600640001 2024-05-01,01:20:56.000,122,11086729,13125,0,1714526455,13140.217065979996,55.38705828000093,53591.40382608001 2024-05-01,01:20:57.000,122,11086684,13005,0,1714526456,13140.331583250001,55.47869696999987,53591.48767152 2024-05-01,01:20:58.000,122,11086690,13085,0,1714526457,13140.405682659992,55.57033565999882,53591.52260712001 2024-05-01,01:20:59.000,122,11086715,12805,0,1714526458,13140.513463620002,55.640826959999686,53591.57151696001 2024-05-01,01:21:00.000,122,11086719,13205,0,1714526459,13140.567354099992,55.71836738999991,53591.64138816001 2024-05-01,01:21:01.000,122,11086693,13205,0,1714526460,13140.567354099992,55.77476043000206,53591.75318208 2024-05-01,01:21:02.000,122,11086682,12885,0,1714526461,13140.681871369998,55.817055209998216,53591.78113056 2024-05-01,01:21:03.000,122,11086653,12885,0,1714526462,13140.789652329993,55.82410434000485,53591.87196312 2024-05-01,01:21:04.000,122,11086721,13045,0,1714526463,13140.910905909994,55.880497379999724,53591.95580856001 2024-05-01,01:21:05.000,122,11086707,12925,0,1714526464,13141.06584104,55.89459563999844,53591.97676992001 2024-05-01,01:21:06.000,122,11086703,13045,0,1714526465,13141.153413069995,55.95803780999995,53592.06061536 2024-05-01,01:21:07.000,122,11086669,13285,0,1714526466,13141.26793034,56.00738172000274,53592.12349944001 2024-05-01,01:21:08.000,122,11086684,13165,0,1714526467,13141.40265653999,56.113118670000404,53592.200357760004 2024-05-01,01:21:09.000,122,11086725,13285,0,1714526468,13141.483492259991,56.17656084000191,53592.26324184001 2024-05-01,01:21:10.000,122,11086662,13365,0,1714526469,13141.510437500001,56.29639604999829,53592.36106152001 2024-05-01,01:21:11.000,122,11086749,13125,0,1714526470,13141.611482150001,56.38098560999788,53592.486829680005 2024-05-01,01:21:12.000,122,11086667,13285,0,1714526471,13141.685581559992,56.49377169000218,53592.54272664 2024-05-01,01:21:13.000,122,11086681,13485,0,1714526472,13141.705790489992,56.564262990003044,53592.57766224001 2024-05-01,01:21:14.000,122,11086689,13205,0,1714526473,13141.773153590002,56.61360689999856,53592.67548192001 2024-05-01,01:21:15.000,122,11086675,13045,0,1714526474,13141.813571450002,56.63475429000391,53592.69644328001 2024-05-01,01:21:16.000,122,11086715,13125,0,1714526475,13141.901143479998,56.70524559000478,53592.84317280001 2024-05-01,01:21:17.000,122,11086687,12885,0,1714526476,13141.941561339998,56.78278601999773,53592.940992480006 2024-05-01,01:21:18.000,122,11086721,13205,0,1714526477,13141.975242889988,56.83917905999988,53593.03182504001 2024-05-01,01:21:19.000,122,11086656,13365,0,1714526478,13142.056078609989,56.94491601000482,53593.087722000004 2024-05-01,01:21:20.000,122,11086671,13245,0,1714526479,13142.096496469989,57.02245643999777,53593.1925288 2024-05-01,01:21:21.000,122,11086702,12685,0,1714526480,13142.130178019994,57.099996869997995,53593.22047728001 2024-05-01,01:21:22.000,122,11086666,13125,0,1714526481,13142.157123259989,57.142291650001425,53593.30432272 2024-05-01,01:21:23.000,122,11086698,13365,0,1714526482,13142.163859569999,57.191635560004215,53593.35323256 2024-05-01,01:21:24.000,122,11086700,13005,0,1714526483,13142.21775004999,57.22688121000101,53593.423103760004 2024-05-01,01:21:25.000,122,11086671,13285,0,1714526484,13142.23795897999,57.24802859999909,53593.51393632001 2024-05-01,01:21:26.000,122,11086723,12845,0,1714526485,13142.28511315,57.24097946999973,53593.58380752001 2024-05-01,01:21:27.000,122,11086748,13285,0,1714526486,13142.35921255999,57.23393034000037,53593.63970448 2024-05-01,01:21:28.000,122,11086686,13005,0,1714526487,13142.3861578,57.318519899999956,53593.67464008 2024-05-01,01:21:29.000,122,11086701,12965,0,1714526488,13142.50067506999,57.35376555000403,53593.74451128 2024-05-01,01:21:30.000,122,11086719,13085,0,1714526489,13142.594983409996,57.4101585899989,53593.79342112 2024-05-01,01:21:31.000,122,11086714,12965,0,1714526490,13142.68929175,57.494748149998486,53593.91220216 2024-05-01,01:21:32.000,122,11086695,13085,0,1714526491,13142.696028059996,57.600485100003425,53593.98906048001 2024-05-01,01:21:33.000,122,11086677,13245,0,1714526492,13142.749918540001,57.71327118000045,53594.05194456 2024-05-01,01:21:34.000,122,11086715,13205,0,1714526493,13142.702764369991,57.790811610000674,53594.15675136001 2024-05-01,01:21:35.000,122,11086702,13125,0,1714526494,13142.709500680001,57.8683520400009,53594.19867408 2024-05-01,01:21:36.000,122,11086712,13165,0,1714526495,13142.743182229991,57.952941600000486,53594.24758392 2024-05-01,01:21:37.000,122,11086733,13205,0,1714526496,13142.763391159991,58.002285510003276,53594.37335208001 2024-05-01,01:21:38.000,122,11086655,13285,0,1714526497,13142.790336400001,58.07277681000414,53594.38732632 2024-05-01,01:21:39.000,122,11086700,13045,0,1714526498,13142.790336400001,58.143268109997734,53594.47815888 2024-05-01,01:21:40.000,122,11086668,13325,0,1714526499,13142.716236989996,58.20671027999924,53594.568991440006 2024-05-01,01:21:41.000,122,11086680,13245,0,1714526500,13142.722973299991,58.33359462000226,53594.617901280006 2024-05-01,01:21:42.000,122,11086675,13445,0,1714526501,13142.763391159991,58.460478959998,53594.68078536 2024-05-01,01:21:43.000,122,11086668,13525,0,1714526502,13142.776863779996,58.587363300001016,53594.77161792 2024-05-01,01:21:44.000,122,11086692,13645,0,1714526503,13142.743182229991,58.68605111999932,53594.79257928 2024-05-01,01:21:45.000,122,11086702,13445,0,1714526504,13142.749918540001,58.74244416000147,53594.87642472001 2024-05-01,01:21:46.000,122,11086727,13165,0,1714526505,13142.743182229991,58.827033720001054,53594.96725728 2024-05-01,01:21:47.000,122,11086737,13285,0,1714526506,13142.702764369991,58.89752502000192,53594.98821864 2024-05-01,01:21:48.000,122,11086687,13125,0,1714526507,13142.736445919996,58.97506545000215,53595.10699968 2024-05-01,01:21:49.000,122,11086650,13245,0,1714526508,13142.743182229991,59.059655010001734,53595.14193528001 2024-05-01,01:21:50.000,122,11086726,13445,0,1714526509,13142.770127470001,59.08785152999917,53595.20481936 2024-05-01,01:21:51.000,122,11086701,13365,0,1714526510,13142.763391159991,59.172441089998756,53595.26071632001 2024-05-01,01:21:52.000,122,11086689,13485,0,1714526511,13142.776863779996,59.24998151999898,53595.34456176 2024-05-01,01:21:53.000,122,11086666,13525,0,1714526512,13142.783600089992,59.33457107999857,53595.44238144 2024-05-01,01:21:54.000,122,11086696,13205,0,1714526513,13142.830754260001,59.412111509998795,53595.47731704001 2024-05-01,01:21:55.000,122,11086701,12765,0,1714526514,13142.850963190001,59.447357160002866,53595.51225264 2024-05-01,01:21:56.000,122,11086717,13445,0,1714526515,13142.776863779996,59.52489759000309,53595.603085200004 2024-05-01,01:21:57.000,122,11086718,13045,0,1714526516,13142.770127470001,59.581290629997966,53595.707892 2024-05-01,01:21:58.000,122,11086702,13245,0,1714526517,13142.790336400001,59.66588019000483,53595.74981472 2024-05-01,01:21:59.000,122,11086695,13085,0,1714526518,13142.797072709996,59.75751888000377,53595.770776080004 2024-05-01,01:22:00.000,122,11086683,12925,0,1714526519,13142.844226879992,59.820961049998004,53595.85462152 2024-05-01,01:22:01.000,122,11086662,13365,0,1714526520,13142.810545330001,59.94079626000166,53595.938466960004 2024-05-01,01:22:02.000,122,11086671,13445,0,1714526521,13142.830754260001,60.046533209999325,53596.05026088001 2024-05-01,01:22:03.000,122,11086655,13085,0,1714526522,13142.783600089992,60.13112276999891,53596.06423512 2024-05-01,01:22:04.000,122,11086689,13445,0,1714526523,13142.682555439991,60.215712329998496,53596.16904192001 2024-05-01,01:22:05.000,122,11086677,12925,0,1714526524,13142.64887389,60.30735102000472,53596.224938880005 2024-05-01,01:22:06.000,122,11086699,13165,0,1714526525,13142.52762031,60.38489144999767,53596.32275856 2024-05-01,01:22:07.000,122,11086737,12925,0,1714526526,13142.493938759995,60.462431879997894,53596.37865552 2024-05-01,01:22:08.000,122,11086668,12925,0,1714526527,13142.433311969995,60.51882492000004,53596.392629760005 2024-05-01,01:22:09.000,122,11086661,12965,0,1714526528,13142.3861578,60.63161100000434,53596.49743656 2024-05-01,01:22:10.000,122,11086692,12965,0,1714526529,13142.33900362999,60.69505316999857,53596.5463464 2024-05-01,01:22:11.000,122,11086618,13245,0,1714526530,13142.190804809994,60.69505316999857,53596.46948808 2024-05-01,01:22:12.000,122,11086681,13245,0,1714526531,13142.224486359999,60.80783925000287,53596.63717896 2024-05-01,01:22:13.000,122,11086649,13525,0,1714526532,13142.157123259989,60.83603577000031,53596.66512744 2024-05-01,01:22:14.000,122,11086716,13125,0,1714526533,13142.083023849998,60.83603577000031,53596.76993424001 2024-05-01,01:22:15.000,122,11086664,13125,0,1714526534,13142.022397059998,60.89242881000246,53596.76993424001 2024-05-01,01:22:16.000,122,11086722,13285,0,1714526535,13141.941561339998,60.962920110003324,53596.8258312 2024-05-01,01:22:17.000,122,11086712,13165,0,1714526536,13141.874198240002,60.99816576000012,53596.87474104 2024-05-01,01:22:18.000,122,11086666,13045,0,1714526537,13141.806835139992,61.02636228000483,53596.90967664001 2024-05-01,01:22:19.000,122,11086715,13205,0,1714526538,13141.705790489992,61.089804449999065,53596.95858648001 2024-05-01,01:22:20.000,122,11086694,13205,0,1714526539,13141.638427389997,61.06865706000099,53597.02845768 2024-05-01,01:22:21.000,122,11086677,13165,0,1714526540,13141.523910119991,61.125050100003136,53597.08435464001 2024-05-01,01:22:22.000,122,11086693,13045,0,1714526541,13141.40939285,61.132099230002495,53597.09832888 2024-05-01,01:22:23.000,122,11086672,13245,0,1714526542,13141.26119402999,61.132099230002495,53597.07736752001 2024-05-01,01:22:24.000,122,11086681,13165,0,1714526543,13141.16014937999,61.146197490001214,53597.17518720001 2024-05-01,01:22:25.000,122,11086695,12885,0,1714526544,13141.06584104,61.139148360001855,53597.19614856 2024-05-01,01:22:26.000,122,11086692,13285,0,1714526545,13141.01868686999,61.15324662000057,53597.25903264 2024-05-01,01:22:27.000,122,11086696,13085,0,1714526546,13140.904169599999,61.139148360001855,53597.32191672001 2024-05-01,01:22:28.000,122,11086685,13405,0,1714526547,13140.796388639988,61.146197490001214,53597.33589096 2024-05-01,01:22:29.000,122,11086674,13645,0,1714526548,13140.708816609993,61.132099230002495,53597.40576216 2024-05-01,01:22:30.000,122,11086718,13165,0,1714526549,13140.627980889993,61.17439400999865,53597.41973640001 2024-05-01,01:22:31.000,122,11086696,13125,0,1714526550,13140.567354099992,61.16734487999929,53597.41973640001 2024-05-01,01:22:32.000,122,11086724,13205,0,1714526551,13140.499990999997,61.18144313999801,53597.43371064 2024-05-01,01:22:33.000,122,11086690,13485,0,1714526552,13140.405682659992,61.20963966000272,53597.48262048 2024-05-01,01:22:34.000,122,11086737,13685,0,1714526553,13140.365264799992,61.20963966000272,53597.517556080005 2024-05-01,01:22:35.000,122,11086710,13405,0,1714526554,13140.21032967,61.20963966000272,53597.566465920005 2024-05-01,01:22:36.000,122,11086698,13365,0,1714526555,13140.203593359991,61.25193443999888,53597.60140152 2024-05-01,01:22:37.000,122,11086712,13165,0,1714526556,13140.08907609,61.30127835000167,53597.65729848001 2024-05-01,01:22:38.000,122,11086692,13125,0,1714526557,13140.04865823,61.35062226000446,53597.67825984001 2024-05-01,01:22:39.000,122,11086728,13125,0,1714526558,13140.0284493,61.38586791000125,53597.72018256 2024-05-01,01:22:40.000,122,11086726,13245,0,1714526559,13139.94087726999,61.39996616999997,53597.72018256 2024-05-01,01:22:41.000,122,11086686,13205,0,1714526560,13139.873514169994,61.44931008000276,53597.72018256 2024-05-01,01:22:42.000,122,11086659,13165,0,1714526561,13139.792678449994,61.43521182000404,53597.7690924 2024-05-01,01:22:43.000,122,11086722,13365,0,1714526562,13139.75899689999,61.47045747000084,53597.83197648 2024-05-01,01:22:44.000,122,11086719,13285,0,1714526563,13139.732051659994,61.51980138000363,53597.85992496 2024-05-01,01:22:45.000,122,11086692,13085,0,1714526564,13139.671424869994,61.533899640002346,53597.87389920001 2024-05-01,01:22:46.000,122,11086737,13245,0,1714526565,13139.583852839998,61.52685051000299,53597.901847680005 2024-05-01,01:22:47.000,122,11086739,12925,0,1714526566,13139.536698669988,61.5761944199985,53597.92280904001 2024-05-01,01:22:48.000,122,11086697,13605,0,1714526567,13139.469335569993,61.5761944199985,53597.901847680005 2024-05-01,01:22:49.000,122,11086721,13565,0,1714526568,13139.395236160002,61.5761944199985,53597.915821919996 2024-05-01,01:22:50.000,122,11086753,13245,0,1714526569,13139.267246269992,61.62553833000129,53597.94377040001 2024-05-01,01:22:51.000,122,11086722,13125,0,1714526570,13139.199883169997,61.65373484999873,53597.98569312 2024-05-01,01:22:52.000,122,11086694,13005,0,1714526571,13139.139256379996,61.66783311000472,53598.04159008001 2024-05-01,01:22:53.000,122,11086695,13245,0,1714526572,13139.044948039991,61.71012789000088,53598.06255144001 2024-05-01,01:22:54.000,122,11086725,13445,0,1714526573,13138.97084863,61.69602963000216,53598.06255144001 2024-05-01,01:22:55.000,122,11086696,12925,0,1714526574,13138.90348552999,61.731275279998954,53598.069538560005 2024-05-01,01:22:56.000,122,11086755,13525,0,1714526575,13138.896749219995,61.759471800003666,53598.09049992001 2024-05-01,01:22:57.000,122,11086723,13005,0,1714526576,13138.74181408999,61.759471800003666,53598.09748704 2024-05-01,01:22:58.000,122,11086697,13045,0,1714526577,13138.72834147,61.766520930003026,53598.07652568 2024-05-01,01:22:59.000,122,11086712,13525,0,1714526578,13138.66771468,61.773570060002385,53598.07652568 2024-05-01,01:23:00.000,122,11086738,13245,0,1714526579,13138.593615269994,61.79471745000046,53598.12543552 2024-05-01,01:23:01.000,122,11086661,13085,0,1714526580,13138.519515859989,61.86520875000133,53598.139409760006 2024-05-01,01:23:02.000,122,11086714,13285,0,1714526581,13138.438680139989,61.85111049000261,53598.18133248001 2024-05-01,01:23:03.000,122,11086687,13365,0,1714526582,13138.398262279989,61.893405269998766,53598.17434536 2024-05-01,01:23:04.000,122,11086730,13165,0,1714526583,13138.337635489988,61.88635613999941,53598.16037112001 2024-05-01,01:23:05.000,122,11086725,13205,0,1714526584,13138.283745009998,61.87225788000069,53598.139409760006 2024-05-01,01:23:06.000,122,11086702,13485,0,1714526585,13138.229854529993,61.85815962000197,53598.16735824 2024-05-01,01:23:07.000,122,11086734,13245,0,1714526586,13138.175964050002,61.83701223000389,53598.19530672 2024-05-01,01:23:08.000,122,11086694,13325,0,1714526587,13138.169227739992,61.829963100004534,53598.17434536 2024-05-01,01:23:09.000,122,11086682,13165,0,1714526588,13138.122073569997,61.85111049000261,53598.18133248001 2024-05-01,01:23:10.000,122,11086713,13245,0,1714526589,13138.047974159992,61.87930701000005,53598.19530672 2024-05-01,01:23:11.000,122,11086689,13445,0,1714526590,13137.913247960001,61.91455266000412,53598.14639688 2024-05-01,01:23:12.000,122,11086763,13285,0,1714526591,13137.872830100001,61.992093090004346,53598.20928096001 2024-05-01,01:23:13.000,122,11086697,13365,0,1714526592,13137.72463127999,62.01324048000242,53598.16735824 2024-05-01,01:23:14.000,122,11086727,13285,0,1714526593,13137.697686039995,62.06963352000457,53598.18133248001 2024-05-01,01:23:15.000,122,11086698,13365,0,1714526594,13137.616850319995,62.06258438999794,53598.14639688 2024-05-01,01:23:16.000,122,11086708,13285,0,1714526595,13137.536014599995,62.07668265000393,53598.153384 2024-05-01,01:23:17.000,122,11086705,13245,0,1714526596,13137.40128839999,62.06258438999794,53598.16037112001 2024-05-01,01:23:18.000,122,11086682,13365,0,1714526597,13137.333925299994,62.04143699999986,53598.17434536 2024-05-01,01:23:19.000,122,11086754,13685,0,1714526598,13137.199199099989,62.08373178000329,53598.18133248001 2024-05-01,01:23:20.000,122,11086722,13445,0,1714526599,13137.145308619998,62.07668265000393,53598.16735824 2024-05-01,01:23:21.000,122,11086731,13605,0,1714526600,13137.044263969998,62.10487917000137,53598.11146128001 2024-05-01,01:23:22.000,122,11086735,13365,0,1714526601,13136.976900870002,62.133075689998805,53598.083512799996 2024-05-01,01:23:23.000,122,11086717,13285,0,1714526602,13136.875856220002,62.11192830000073,53598.11146128001 2024-05-01,01:23:24.000,122,11086699,13245,0,1714526603,13136.781547879997,62.09783004000201,53598.16735824 2024-05-01,01:23:25.000,122,11086698,13165,0,1714526604,13136.754602640001,62.09783004000201,53598.14639688 2024-05-01,01:23:26.000,122,11086711,13405,0,1714526605,13136.693975850001,62.06258438999794,53598.069538560005 2024-05-01,01:23:27.000,122,11086717,13445,0,1714526606,13136.633349060001,62.04848612999922,53598.069538560005 2024-05-01,01:23:28.000,122,11086716,13165,0,1714526607,13136.53230441,62.09078091000265,53597.96473176001 2024-05-01,01:23:29.000,122,11086716,13365,0,1714526608,13136.44473237999,62.09078091000265,53597.978706 2024-05-01,01:23:30.000,122,11086703,13285,0,1714526609,13136.377369279995,62.140124819998164,53597.99966736 2024-05-01,01:23:31.000,122,11086726,13165,0,1714526610,13136.28306093999,62.118977430000086,53597.915821919996 2024-05-01,01:23:32.000,122,11086693,13325,0,1714526611,13136.1887526,62.10487917000137,53597.901847680005 2024-05-01,01:23:33.000,122,11086714,13525,0,1714526612,13136.101180569989,62.06963352000457,53597.85992496 2024-05-01,01:23:34.000,122,11086693,13365,0,1714526613,13136.020344849989,61.999142220003705,53597.86691208 2024-05-01,01:23:35.000,122,11086731,13445,0,1714526614,13135.946245439998,61.92865092000284,53597.82498936001 2024-05-01,01:23:36.000,122,11086732,13365,0,1714526615,13135.878882339988,61.87225788000069,53597.71319544 2024-05-01,01:23:37.000,122,11086675,13605,0,1714526616,13135.858673409988,61.81586483999854,53597.734156800005 2024-05-01,01:23:38.000,122,11086710,13285,0,1714526617,13135.824991859998,61.74537353999767,53597.6642856 2024-05-01,01:23:39.000,122,11086729,13125,0,1714526618,13135.784573999998,61.71012789000088,53597.60838864001 2024-05-01,01:23:40.000,122,11086706,13645,0,1714526619,13135.771101379993,61.65373484999873,53597.55947880001 2024-05-01,01:23:41.000,122,11086691,13205,0,1714526620,13135.744156139997,61.65373484999873,53597.54550456 2024-05-01,01:23:42.000,122,11086704,13245,0,1714526621,13135.717210900002,61.56209615999978,53597.54550456 2024-05-01,01:23:43.000,122,11086690,13685,0,1714526622,13135.690265659992,61.533899640002346,53597.43371064 2024-05-01,01:23:44.000,122,11086667,13245,0,1714526623,13135.656584110002,61.498653989998274,53597.35685232 2024-05-01,01:23:45.000,122,11086699,13725,0,1714526624,13135.622902559997,61.45635921000212,53597.36383944 2024-05-01,01:23:46.000,122,11086744,13005,0,1714526625,13135.595957320002,61.42816269000468,53597.25204552001 2024-05-01,01:23:47.000,122,11086724,13245,0,1714526626,13135.582484699997,61.39291704000061,53597.26601976 2024-05-01,01:23:48.000,122,11086730,13125,0,1714526627,13135.562275769997,61.371769650002534,53597.19614856 2024-05-01,01:23:49.000,122,11086717,13285,0,1714526628,13135.528594219992,61.3294748699991,53597.11929024 2024-05-01,01:23:50.000,122,11086635,13405,0,1714526629,13135.400604329996,61.37881878000189,53597.08435464001 2024-05-01,01:23:51.000,122,11086698,13165,0,1714526630,13135.346713849991,61.34357312999782,53597.05640616001 2024-05-01,01:23:52.000,122,11086726,13285,0,1714526631,13135.218723959995,61.322425739999744,53597.02147056 2024-05-01,01:23:53.000,122,11086692,13445,0,1714526632,13135.12441561999,61.28013096000359,53596.895702400005 2024-05-01,01:23:54.000,122,11086696,13085,0,1714526633,13135.03010728,61.26603270000487,53596.81884408001 2024-05-01,01:23:55.000,122,11086698,13085,0,1714526634,13134.96274417999,61.25193443999888,53596.776921360004 2024-05-01,01:23:56.000,122,11086710,13525,0,1714526635,13134.92232631999,61.188492270004645,53596.70006304001 2024-05-01,01:23:57.000,122,11086688,13165,0,1714526636,13134.875172149994,61.15324662000057,53596.62320472001 2024-05-01,01:23:58.000,122,11086702,13245,0,1714526637,13134.801072739989,61.03341141000419,53596.53935928 2024-05-01,01:23:59.000,122,11086783,13365,0,1714526638,13134.780863809989,60.97701837000204,53596.52538504 2024-05-01,01:24:00.000,122,11086756,13405,0,1714526639,13134.760654879989,60.906527070001175,53596.45551384001 2024-05-01,01:24:01.000,122,11086733,13525,0,1714526640,13134.747182259998,60.864232289997744,53596.3716684 2024-05-01,01:24:02.000,122,11086697,13525,0,1714526641,13134.767391189998,60.786691860004794,53596.28083584 2024-05-01,01:24:03.000,122,11086680,13045,0,1714526642,13134.740445949988,60.74439708000136,53596.224938880005 2024-05-01,01:24:04.000,122,11086723,13045,0,1714526643,13134.733709639993,60.723249690003286,53596.12013208001 2024-05-01,01:24:05.000,122,11086734,13365,0,1714526644,13134.720237019988,60.70210229999793,53596.02929952001 2024-05-01,01:24:06.000,122,11086752,13325,0,1714526645,13134.747182259998,60.65275839000242,53596.008338160005 2024-05-01,01:24:07.000,122,11086697,13605,0,1714526646,13134.780863809989,60.60341447999963,53595.95244120001 2024-05-01,01:24:08.000,122,11086743,13445,0,1714526647,13134.821281669989,60.561119700003474,53595.85462152 2024-05-01,01:24:09.000,122,11086699,13085,0,1714526648,13134.814545359994,60.497677530001965,53595.83366016001 2024-05-01,01:24:10.000,122,11086752,13165,0,1714526649,13134.787600119998,60.441284489999816,53595.74981472 2024-05-01,01:24:11.000,122,11086722,13485,0,1714526650,13134.726973329998,60.37079318999895,53595.68693064 2024-05-01,01:24:12.000,122,11086691,13285,0,1714526651,13134.686555469998,60.265056240001286,53595.603085200004 2024-05-01,01:24:13.000,122,11086707,13085,0,1714526652,13134.639401300003,60.222761459997855,53595.51225264 2024-05-01,01:24:14.000,122,11086709,13285,0,1714526653,13134.572038199993,60.152270160004264,53595.44936856001 2024-05-01,01:24:15.000,122,11086708,13125,0,1714526654,13134.470993549992,60.081778860003396,53595.35853600001 2024-05-01,01:24:16.000,122,11086673,13405,0,1714526655,13134.396894140002,60.046533209999325,53595.3236004 2024-05-01,01:24:17.000,122,11086705,13205,0,1714526656,13134.295849490001,59.99014017000445,53595.23975496001 2024-05-01,01:24:18.000,122,11086750,13125,0,1714526657,13134.248695319991,59.912599740004225,53595.169883760005 2024-05-01,01:24:19.000,122,11086713,13045,0,1714526658,13134.188068529991,59.87735409000015,53595.0790512 2024-05-01,01:24:20.000,122,11086716,13565,0,1714526659,13134.167859599991,59.813911919998645,53595.03712848 2024-05-01,01:24:21.000,122,11086730,13565,0,1714526660,13134.147650669991,59.72932235999906,53594.953283040006 2024-05-01,01:24:22.000,122,11086689,13365,0,1714526661,13134.15438698,59.694076710002264,53594.91136032 2024-05-01,01:24:23.000,122,11086679,13205,0,1714526662,13134.147650669991,59.65883105999819,53594.84148912 2024-05-01,01:24:24.000,122,11086744,13445,0,1714526663,13134.188068529991,59.5883397600046,53594.77860504001 2024-05-01,01:24:25.000,122,11086746,13365,0,1714526664,13134.167859599991,59.4755536800003,53594.63187552 2024-05-01,01:24:26.000,122,11086756,13205,0,1714526665,13134.181332219996,59.419160639998154,53594.61091416001 2024-05-01,01:24:27.000,122,11086731,13525,0,1714526666,13134.19480484,59.34866934000456,53594.548030080005 2024-05-01,01:24:28.000,122,11086736,12965,0,1714526667,13134.248695319991,59.29932543000177,53594.52008160001 2024-05-01,01:24:29.000,122,11086672,13165,0,1714526668,13134.295849490001,59.25703064999834,53594.47815888 2024-05-01,01:24:30.000,122,11086720,13325,0,1714526669,13134.316058420001,59.20768674000283,53594.429249040004 2024-05-01,01:24:31.000,122,11086733,13765,0,1714526670,13134.302585799996,59.108998920004524,53594.31745512 2024-05-01,01:24:32.000,122,11086748,13165,0,1714526671,13134.410366759992,59.059655010001734,53594.29649376 2024-05-01,01:24:33.000,122,11086757,13285,0,1714526672,13134.484466169997,58.98916371000087,53594.2405968 2024-05-01,01:24:34.000,122,11086698,13005,0,1714526673,13134.524884029997,58.93277066999872,53594.18469984001 2024-05-01,01:24:35.000,122,11086724,13365,0,1714526674,13134.625928679998,58.84818110999913,53594.18469984001 2024-05-01,01:24:36.000,122,11086708,13405,0,1714526675,13134.700028089988,58.73539503000211,53594.114828640006 2024-05-01,01:24:37.000,122,11086711,13125,0,1714526676,13134.834754289994,58.73539503000211,53594.07989304 2024-05-01,01:24:38.000,122,11086739,13005,0,1714526677,13134.881908459989,58.67900198999996,53594.065918800006 2024-05-01,01:24:39.000,122,11086714,13285,0,1714526678,13134.996425729994,58.65785460000188,53594.05194456 2024-05-01,01:24:40.000,122,11086729,13205,0,1714526679,13135.18504240999,58.636707210003806,53593.961112 2024-05-01,01:24:41.000,122,11086714,13445,0,1714526680,13135.299559679996,58.68605111999932,53593.91220216 2024-05-01,01:24:42.000,122,11086729,13085,0,1714526681,13135.467967429991,58.6719528600006,53593.95412488 2024-05-01,01:24:43.000,122,11086717,12885,0,1714526682,13135.643111489997,58.6719528600006,53593.91918928001 2024-05-01,01:24:44.000,122,11086693,13245,0,1714526683,13135.757628760002,58.70719851000467,53593.877266560005 2024-05-01,01:24:45.000,122,11086747,13045,0,1714526684,13135.892354959993,58.763591549999546,53593.91918928001 2024-05-01,01:24:46.000,122,11086735,13085,0,1714526685,13136.047290089999,58.79178807000426,53593.88425368 2024-05-01,01:24:47.000,122,11086720,12965,0,1714526686,13136.114653189994,58.85523023999849,53593.96809912001 2024-05-01,01:24:48.000,122,11086698,13005,0,1714526687,13136.24264307999,58.8834267600032,53593.87027944001 2024-05-01,01:24:49.000,122,11086731,13325,0,1714526688,13136.336951419995,58.91162328000064,53593.83534384 2024-05-01,01:24:50.000,122,11086725,13085,0,1714526689,13136.42452344999,58.98916371000087,53593.82136960001 2024-05-01,01:24:51.000,122,11086757,13325,0,1714526690,13136.47167762,58.98211458000151,53593.82136960001 2024-05-01,01:24:52.000,122,11086737,13285,0,1714526691,13136.586194889991,59.045556750003016,53593.84931808001 2024-05-01,01:24:53.000,122,11086716,13125,0,1714526692,13136.653557990001,59.045556750003016,53593.80739536 2024-05-01,01:24:54.000,122,11086730,13165,0,1714526693,13136.768075259992,59.059655010001734,53593.82136960001 2024-05-01,01:24:55.000,122,11086730,13205,0,1714526694,13136.795020500002,59.052605880002375,53593.77245976001 2024-05-01,01:24:56.000,122,11086724,12845,0,1714526695,13136.828702049992,59.0173602299983,53593.779446880006 2024-05-01,01:24:57.000,122,11086673,13125,0,1714526696,13136.862383599997,58.90457415000128,53593.72354992001 2024-05-01,01:24:58.000,122,11086728,13205,0,1714526697,13136.916274080002,58.85523023999849,53593.65367872001 2024-05-01,01:24:59.000,122,11086768,13245,0,1714526698,13137.037527660003,58.763591549999546,53593.69560144 2024-05-01,01:25:00.000,122,11086735,13285,0,1714526699,13137.111627069993,58.69310024999868,53593.660665840005 2024-05-01,01:25:01.000,122,11086728,13405,0,1714526700,13137.138572309988,58.594412430000375,53593.68861432 2024-05-01,01:25:02.000,122,11086751,12965,0,1714526701,13137.205935409998,58.50277374000143,53593.63271736001 2024-05-01,01:25:03.000,122,11086740,13045,0,1714526702,13137.253089579994,58.474577220003994,53593.60476888001 2024-05-01,01:25:04.000,122,11086771,13125,0,1714526703,13137.280034819989,58.425233310001204,53593.590794640004 2024-05-01,01:25:05.000,122,11086767,13205,0,1714526704,13137.333925299994,58.375889399998414,53593.58380752001 2024-05-01,01:25:06.000,122,11086699,13005,0,1714526705,13137.333925299994,58.30539810000482,53593.56983328 2024-05-01,01:25:07.000,122,11086705,13445,0,1714526706,13137.36087053999,58.27015245000075,53593.52092344 2024-05-01,01:25:08.000,122,11086708,13245,0,1714526707,13137.414761019994,58.24900506000267,53593.492974960005 2024-05-01,01:25:09.000,122,11086707,13285,0,1714526708,13137.52927829,58.17146463000245,53593.48598784001 2024-05-01,01:25:10.000,122,11086718,13245,0,1714526709,13137.61011401,58.12212071999966,53593.4021424 2024-05-01,01:25:11.000,122,11086717,13045,0,1714526710,13137.76504913999,58.065727680004784,53593.43707800001 2024-05-01,01:25:12.000,122,11086706,12925,0,1714526711,13137.859357479996,58.03753116000007,53593.45803936 2024-05-01,01:25:13.000,122,11086744,12925,0,1714526712,13137.940193199996,58.002285510003276,53593.4021424 2024-05-01,01:25:14.000,122,11086727,13085,0,1714526713,13138.014292610002,57.99523638000392,53593.395155280006 2024-05-01,01:25:15.000,122,11086716,13245,0,1714526714,13138.149018809992,57.959990729999845,53593.423103760004 2024-05-01,01:25:16.000,122,11086699,13125,0,1714526715,13138.175964050002,57.93179421000241,53593.423103760004 2024-05-01,01:25:17.000,122,11086724,13365,0,1714526716,13138.270272389993,57.92474508000305,53593.45803936 2024-05-01,01:25:18.000,122,11086713,12925,0,1714526717,13138.303953939998,57.92474508000305,53593.35323256 2024-05-01,01:25:19.000,122,11086742,13205,0,1714526718,13138.364580729998,57.93179421000241,53593.38816816001 2024-05-01,01:25:20.000,122,11086706,13205,0,1714526719,13138.418471209989,57.85425378000218,53593.374193920004 2024-05-01,01:25:21.000,122,11086713,13365,0,1714526720,13138.472361689994,57.826057260004745,53593.36720680001 2024-05-01,01:25:22.000,122,11086720,13445,0,1714526721,13138.532988479994,57.87540117000026,53593.34624544001 2024-05-01,01:25:23.000,122,11086712,13285,0,1714526722,13138.62729682,57.84720465000282,53593.35323256 2024-05-01,01:25:24.000,122,11086684,13445,0,1714526723,13138.68792361,57.80490986999939,53593.34624544001 2024-05-01,01:25:25.000,122,11086710,13525,0,1714526724,13138.735077779995,57.783762480001315,53593.30432272 2024-05-01,01:25:26.000,122,11086707,13125,0,1714526725,13138.735077779995,57.80490986999939,53593.325284080005 2024-05-01,01:25:27.000,122,11086684,12885,0,1714526726,13138.755286709995,57.783762480001315,53593.31130984 2024-05-01,01:25:28.000,122,11086644,13325,0,1714526727,13138.78223194999,57.76261509000324,53593.3322712 2024-05-01,01:25:29.000,122,11086686,12965,0,1714526728,13138.775495639995,57.67802553000365,53593.3322712 2024-05-01,01:25:30.000,122,11086693,13445,0,1714526729,13138.795704569995,57.69212379000237,53593.374193920004 2024-05-01,01:25:31.000,122,11086707,13005,0,1714526730,13138.775495639995,57.607534230002784,53593.28336136 2024-05-01,01:25:32.000,122,11086708,13645,0,1714526731,13138.80244087999,57.558190319999994,53593.31829696001 2024-05-01,01:25:33.000,122,11086709,13605,0,1714526732,13138.82264980999,57.52999380000256,53593.2624 2024-05-01,01:25:34.000,122,11086707,13245,0,1714526733,13138.84959505,57.56523944999935,53593.24842576001 2024-05-01,01:25:35.000,122,11086725,13205,0,1714526734,13138.86980398,57.48769901999913,53593.206503040004 2024-05-01,01:25:36.000,122,11086680,13285,0,1714526735,13138.93043077,57.431305980004254,53593.22047728001 2024-05-01,01:25:37.000,122,11086704,13325,0,1714526736,13138.96411231999,57.424256850004895,53593.21349016 2024-05-01,01:25:38.000,122,11086745,13045,0,1714526737,13138.99105756,57.381962070001464,53593.15060608001 2024-05-01,01:25:39.000,122,11086689,13285,0,1714526738,13139.065156969991,57.39606033000018,53593.11567048 2024-05-01,01:25:40.000,122,11086692,13285,0,1714526739,13139.166201619992,57.381962070001464,53593.11567048 2024-05-01,01:25:41.000,122,11086680,12725,0,1714526740,13139.179674239997,57.374912940002105,53593.16458032 2024-05-01,01:25:42.000,122,11086668,12965,0,1714526741,13139.193146860001,57.431305980004254,53593.14361896 2024-05-01,01:25:43.000,122,11086688,12925,0,1714526742,13139.233564720002,57.38901120000082,53593.14361896 2024-05-01,01:25:44.000,122,11086693,12805,0,1714526743,13139.240301029997,57.36081468000339,53593.13663184 2024-05-01,01:25:45.000,122,11086669,13405,0,1714526744,13139.233564720002,57.325569029999315,53593.108683360006 2024-05-01,01:25:46.000,122,11086665,13085,0,1714526745,13139.300927819997,57.318519899999956,53593.10169624001 2024-05-01,01:25:47.000,122,11086677,13405,0,1714526746,13139.321136749997,57.24802859999909,53593.05278640001 2024-05-01,01:25:48.000,122,11086679,13205,0,1714526747,13139.341345679997,57.21278295000229,53593.05278640001 2024-05-01,01:25:49.000,122,11086687,13245,0,1714526748,13139.408708779993,57.156389910000144,53593.08073488001 2024-05-01,01:25:50.000,122,11086676,13405,0,1714526749,13139.435654020002,57.12114426000335,53593.09470912 2024-05-01,01:25:51.000,122,11086726,13285,0,1714526750,13139.496280810003,57.07884947999992,53593.10169624001 2024-05-01,01:25:52.000,122,11086692,13365,0,1714526751,13139.556907599988,57.03655470000376,53593.09470912 2024-05-01,01:25:53.000,122,11086692,13645,0,1714526752,13139.624270699998,56.99425992000033,53593.059773520006 2024-05-01,01:25:54.000,122,11086701,13085,0,1714526753,13139.698370109989,56.95196514000418,53593.10169624001 2024-05-01,01:25:55.000,122,11086696,13085,0,1714526754,13139.772469519994,56.916719490000105,53593.108683360006 2024-05-01,01:25:56.000,122,11086704,13045,0,1714526755,13139.806151069999,56.860326449997956,53593.038812160004 2024-05-01,01:25:57.000,122,11086699,13125,0,1714526756,13139.90045940999,56.88147384000331,53593.0178508 2024-05-01,01:25:58.000,122,11086644,13165,0,1714526757,13139.94761358,56.83212993000052,53593.038812160004 2024-05-01,01:25:59.000,122,11086680,13045,0,1714526758,13140.00150405999,56.789835150004365,53593.00387656 2024-05-01,01:26:00.000,122,11086705,13245,0,1714526759,13140.136230259996,56.76163862999965,53593.02483792 2024-05-01,01:26:01.000,122,11086669,13165,0,1714526760,13140.196857049996,56.733442110002215,53593.00387656 2024-05-01,01:26:02.000,122,11086679,12885,0,1714526761,13140.257483839996,56.7193438500035,53593.01086368001 2024-05-01,01:26:03.000,122,11086690,13445,0,1714526762,13140.277692769996,56.726392980002856,53592.96894096 2024-05-01,01:26:04.000,122,11086732,13085,0,1714526763,13140.318110629996,56.684098199999426,53593.00387656 2024-05-01,01:26:05.000,122,11086642,13125,0,1714526764,13140.311374320001,56.70524559000478,53592.93400536001 2024-05-01,01:26:06.000,122,11086727,13165,0,1714526765,13140.351792180001,56.691147329998785,53592.92701824 2024-05-01,01:26:07.000,122,11086655,12965,0,1714526766,13140.365264799992,56.7193438500035,53592.89906976 2024-05-01,01:26:08.000,122,11086697,13125,0,1714526767,13140.392210040001,56.75458950000029,53592.93400536001 2024-05-01,01:26:09.000,122,11086693,13165,0,1714526768,13140.419155279997,56.75458950000029,53592.871121280004 2024-05-01,01:26:10.000,122,11086718,13165,0,1714526769,13140.385473729992,56.75458950000029,53592.85714704 2024-05-01,01:26:11.000,122,11086683,13165,0,1714526770,13140.351792180001,56.80393341000308,53592.892082640006 2024-05-01,01:26:12.000,122,11086675,13085,0,1714526771,13140.358528489996,56.789835150004365,53592.86413416001 2024-05-01,01:26:13.000,122,11086698,13205,0,1714526772,13140.338319559996,56.796884280003724,53592.82919856 2024-05-01,01:26:14.000,122,11086687,13325,0,1714526773,13140.378737419996,56.76868775999901,53592.83618568 2024-05-01,01:26:15.000,122,11086718,13285,0,1714526774,13140.358528489996,56.75458950000029,53592.83618568 2024-05-01,01:26:16.000,122,11086717,13125,0,1714526775,13140.385473729992,56.698196459998144,53592.80125008 2024-05-01,01:26:17.000,122,11086650,13285,0,1714526776,13140.425891589992,56.677049070000066,53592.83618568 2024-05-01,01:26:18.000,122,11086703,13525,0,1714526777,13140.479782069997,56.65590168000199,53592.78028872 2024-05-01,01:26:19.000,122,11086691,13125,0,1714526778,13140.607771959993,56.61360689999856,53592.8082372 2024-05-01,01:26:20.000,122,11086681,13325,0,1714526779,13140.668398749993,56.58541038000112,53592.75932736 2024-05-01,01:26:21.000,122,11086707,13085,0,1714526780,13140.755970779988,56.54311559999769,53592.773301600006 2024-05-01,01:26:22.000,122,11086672,12925,0,1714526781,13140.809861259993,56.500820820001536,53592.74535312001 2024-05-01,01:26:23.000,122,11086681,13285,0,1714526782,13140.937851149989,56.46557517000474,53592.773301600006 2024-05-01,01:26:24.000,122,11086639,13285,0,1714526783,13140.971532699994,56.44442777999939,53592.79426296001 2024-05-01,01:26:25.000,122,11086701,13445,0,1714526784,13140.991741629994,56.43737865000003,53592.8082372 2024-05-01,01:26:26.000,122,11086713,13045,0,1714526785,13140.971532699994,56.43737865000003,53592.74535312001 2024-05-01,01:26:27.000,122,11086676,13405,0,1714526786,13140.924378529999,56.41623126000195,53592.81522432001 2024-05-01,01:26:28.000,122,11086637,13445,0,1714526787,13140.917642219989,56.37393647999852,53592.76631448001 2024-05-01,01:26:29.000,122,11086682,13445,0,1714526788,13140.863751739998,56.338690830001724,53592.738366 2024-05-01,01:26:30.000,122,11086725,13205,0,1714526789,13140.769443399993,56.29639604999829,53592.79426296001 2024-05-01,01:26:31.000,122,11086650,12925,0,1714526790,13140.708816609993,56.289346919998934,53592.78028872 2024-05-01,01:26:32.000,122,11086694,13045,0,1714526791,13140.627980889993,56.23295388000406,53592.71740464001 2024-05-01,01:26:33.000,122,11086719,13445,0,1714526792,13140.614508270002,56.148364320004475,53592.74535312001 2024-05-01,01:26:34.000,122,11086662,13285,0,1714526793,13140.594299340002,56.12016779999976,53592.78727584 2024-05-01,01:26:35.000,122,11086696,12805,0,1714526794,13140.574090410002,56.02852911000082,53592.78727584 2024-05-01,01:26:36.000,122,11086671,13325,0,1714526795,13140.607771959993,55.99328346000402,53592.822211440005 2024-05-01,01:26:37.000,122,11086678,12965,0,1714526796,13140.580826719997,55.97918519999803,53592.79426296001 2024-05-01,01:26:38.000,122,11086702,13125,0,1714526797,13140.627980889993,55.90869390000444,53592.76631448001 2024-05-01,01:26:39.000,122,11086654,13165,0,1714526798,13140.654926130002,55.817055209998216,53592.773301600006 2024-05-01,01:26:40.000,122,11086716,13205,0,1714526799,13140.735761849988,55.83115347000421,53592.79426296001 2024-05-01,01:26:41.000,122,11086736,13525,0,1714526800,13140.776179709988,55.83820260000357,53592.84317280001 2024-05-01,01:26:42.000,122,11086656,13405,0,1714526801,13140.870488049994,55.78885869000078,53592.822211440005 2024-05-01,01:26:43.000,122,11086684,13085,0,1714526802,13140.910905909994,55.817055209998216,53592.84317280001 2024-05-01,01:26:44.000,122,11086675,13325,0,1714526803,13140.99847793999,55.85934999000165,53592.83618568 2024-05-01,01:26:45.000,122,11086702,13205,0,1714526804,13141.005214249999,55.880497379999724,53592.822211440005 2024-05-01,01:26:46.000,122,11086725,13565,0,1714526805,13140.985005319999,55.929841290002514,53592.88509552001 2024-05-01,01:26:47.000,122,11086693,13405,0,1714526806,13141.005214249999,55.97213606999867,53592.920031120004 2024-05-01,01:26:48.000,122,11086670,13165,0,1714526807,13141.03889579999,56.03557824000018,53592.9479796 2024-05-01,01:26:49.000,122,11086697,13245,0,1714526808,13141.08604997,56.02852911000082,53592.96894096 2024-05-01,01:26:50.000,122,11086689,13045,0,1714526809,13141.08604997,56.06377476000489,53592.98291520001 2024-05-01,01:26:51.000,122,11086708,13285,0,1714526810,13141.09952258999,56.08492215000297,53593.05278640001 2024-05-01,01:26:52.000,122,11086637,13405,0,1714526811,13141.133204139995,56.099020410001685,53593.09470912 2024-05-01,01:26:53.000,122,11086711,12925,0,1714526812,13141.153413069995,56.12721692999912,53593.06676064 2024-05-01,01:26:54.000,122,11086666,12965,0,1714526813,13141.18709462,56.106069540001045,53593.108683360006 2024-05-01,01:26:55.000,122,11086686,12965,0,1714526814,13141.14667676,56.148364320004475,53593.14361896 2024-05-01,01:26:56.000,122,11086681,13285,0,1714526815,13141.092786279994,56.12016779999976,53593.15060608001 2024-05-01,01:26:57.000,122,11086647,13165,0,1714526816,13141.01868686999,56.148364320004475,53593.17156744 2024-05-01,01:26:58.000,122,11086723,13085,0,1714526817,13140.99847793999,56.155413450003834,53593.23445152 2024-05-01,01:26:59.000,122,11086714,12725,0,1714526818,13140.931114839994,56.12721692999912,53593.206503040004 2024-05-01,01:27:00.000,122,11086702,13365,0,1714526819,13140.904169599999,56.08492215000297,53593.23445152 2024-05-01,01:27:01.000,122,11086687,13445,0,1714526820,13140.857015429989,56.03557824000018,53593.255412880004 2024-05-01,01:27:02.000,122,11086674,13205,0,1714526821,13140.890696979994,56.049676499998895,53593.29733560001 2024-05-01,01:27:03.000,122,11086695,13205,0,1714526822,13140.931114839994,56.02852911000082,53593.31130984 2024-05-01,01:27:04.000,122,11086683,13245,0,1714526823,13140.985005319999,55.99328346000402,53593.24143864 2024-05-01,01:27:05.000,122,11086703,13325,0,1714526824,13141.04563211,55.99328346000402,53593.31829696001 2024-05-01,01:27:06.000,122,11086709,13245,0,1714526825,13141.112995209995,55.94393955000123,53593.374193920004 2024-05-01,01:27:07.000,122,11086695,13565,0,1714526826,13141.112995209995,55.94393955000123,53593.38816816001 2024-05-01,01:27:08.000,122,11086654,13125,0,1714526827,13141.24772141,55.96508693999931,53593.4021424 2024-05-01,01:27:09.000,122,11086700,13205,0,1714526828,13141.20730355,55.95098868000059,53593.45105224 2024-05-01,01:27:10.000,122,11086681,13085,0,1714526829,13141.28813927,55.94393955000123,53593.46502648001 2024-05-01,01:27:11.000,122,11086675,13245,0,1714526830,13141.315084509995,55.98623433000466,53593.541884800004 2024-05-01,01:27:12.000,122,11086705,13365,0,1714526831,13141.34876606,56.00033259000338,53593.52092344 2024-05-01,01:27:13.000,122,11086721,13165,0,1714526832,13141.38244760999,56.02852911000082,53593.60476888001 2024-05-01,01:27:14.000,122,11086653,13445,0,1714526833,13141.38918392,56.07082389000425,53593.63970448 2024-05-01,01:27:15.000,122,11086706,13085,0,1714526834,13141.42960178,56.12721692999912,53593.63970448 2024-05-01,01:27:16.000,122,11086712,13205,0,1714526835,13141.436338089996,56.19770822999999,53593.68861432 2024-05-01,01:27:17.000,122,11086687,13045,0,1714526836,13141.44981071,56.24705214000278,53593.81438248 2024-05-01,01:27:18.000,122,11086669,13285,0,1714526837,13141.40939285,56.338690830001724,53593.79342112 2024-05-01,01:27:19.000,122,11086702,13325,0,1714526838,13141.40265653999,56.338690830001724,53593.877266560005 2024-05-01,01:27:20.000,122,11086729,13125,0,1714526839,13141.375711299996,56.42328039000131,53593.95412488 2024-05-01,01:27:21.000,122,11086665,13285,0,1714526840,13141.335293439995,56.42328039000131,53593.98207336 2024-05-01,01:27:22.000,122,11086645,13125,0,1714526841,13141.26793034,56.46557517000474,53593.96809912001 2024-05-01,01:27:23.000,122,11086692,13165,0,1714526842,13141.20730355,56.4726243000041,53594.03797032001 2024-05-01,01:27:24.000,122,11086670,13365,0,1714526843,13141.18709462,56.514919080000254,53594.00303472 2024-05-01,01:27:25.000,122,11086713,13165,0,1714526844,13141.133204139995,56.54311559999769,53594.01002184 2024-05-01,01:27:26.000,122,11086722,13445,0,1714526845,13141.07931365999,56.52901733999897,53594.093867280004 2024-05-01,01:27:27.000,122,11086682,13125,0,1714526846,13141.011950559994,56.507869950000895,53594.10784152001 2024-05-01,01:27:28.000,122,11086686,13005,0,1714526847,13140.951323769994,56.53606646999833,53594.08688016001 2024-05-01,01:27:29.000,122,11086750,13005,0,1714526848,13140.904169599999,56.550164730004326,53594.12880288 2024-05-01,01:27:30.000,122,11086682,13085,0,1714526849,13140.910905909994,56.564262990003044,53594.1707256 2024-05-01,01:27:31.000,122,11086683,13165,0,1714526850,13140.890696979994,56.62065602999792,53594.2405968 2024-05-01,01:27:32.000,122,11086697,13125,0,1714526851,13140.883960669998,56.62770516000455,53594.2405968 2024-05-01,01:27:33.000,122,11086694,13285,0,1714526852,13140.877224359989,56.66295081000135,53594.27553240001 2024-05-01,01:27:34.000,122,11086701,13085,0,1714526853,13140.890696979994,56.691147329998785,53594.25457104001 2024-05-01,01:27:35.000,122,11086687,13685,0,1714526854,13140.863751739998,56.71229472000414,53594.29649376 2024-05-01,01:27:36.000,122,11086724,13285,0,1714526855,13140.830070189993,56.747540370000934,53594.31745512 2024-05-01,01:27:37.000,122,11086712,13285,0,1714526856,13140.850279119994,56.81098254000244,53594.282519520006 2024-05-01,01:27:38.000,122,11086729,13565,0,1714526857,13140.830070189993,56.84622818999924,53594.32444224001 2024-05-01,01:27:39.000,122,11086733,13165,0,1714526858,13140.870488049994,56.923768619999464,53594.3454036 2024-05-01,01:27:40.000,122,11086684,13685,0,1714526859,13140.897433289989,56.95196514000418,53594.3454036 2024-05-01,01:27:41.000,122,11086700,13245,0,1714526860,13140.917642219989,56.966063400002895,53594.36636496 2024-05-01,01:27:42.000,122,11086735,13285,0,1714526861,13140.917642219989,57.02245643999777,53594.4152748 2024-05-01,01:27:43.000,122,11086752,13365,0,1714526862,13140.944587459999,57.10704600000463,53594.44322328001 2024-05-01,01:27:44.000,122,11086729,13405,0,1714526863,13140.910905909994,57.149340780000784,53594.4152748 2024-05-01,01:27:45.000,122,11086733,13365,0,1714526864,13140.890696979994,57.20573382000293,53594.47117176001 2024-05-01,01:27:46.000,122,11086694,13445,0,1714526865,13140.870488049994,57.24802859999909,53594.429249040004 2024-05-01,01:27:47.000,122,11086749,13405,0,1714526866,13140.877224359989,57.29737251000188,53594.53405584 2024-05-01,01:27:48.000,122,11086739,13325,0,1714526867,13140.863751739998,57.367863810002746,53594.56200432001 2024-05-01,01:27:49.000,122,11086733,13245,0,1714526868,13140.816597569989,57.381962070001464,53594.52008160001 2024-05-01,01:27:50.000,122,11086751,13405,0,1714526869,13140.843542809998,57.431305980004254,53594.568991440006 2024-05-01,01:27:51.000,122,11086732,13085,0,1714526870,13140.796388639988,57.51589554000384,53594.6248884 2024-05-01,01:27:52.000,122,11086711,13405,0,1714526871,13140.735761849988,57.53704293000192,53594.5550172 2024-05-01,01:27:53.000,122,11086672,13325,0,1714526872,13140.715552919988,57.57228857999871,53594.60392704 2024-05-01,01:27:54.000,122,11086699,13045,0,1714526873,13140.722289229998,57.600485100003425,53594.58995280001 2024-05-01,01:27:55.000,122,11086737,13205,0,1714526874,13140.695343990003,57.56523944999935,53594.63187552 2024-05-01,01:27:56.000,122,11086714,12925,0,1714526875,13140.654926130002,57.57228857999871,53594.617901280006 2024-05-01,01:27:57.000,122,11086712,13645,0,1714526876,13140.614508270002,57.544092060001276,53594.68078536 2024-05-01,01:27:58.000,122,11086714,13525,0,1714526877,13140.587563029992,57.544092060001276,53594.65982400001 2024-05-01,01:27:59.000,122,11086705,13605,0,1714526878,13140.553881480002,57.52999380000256,53594.70873384001 2024-05-01,01:28:00.000,122,11086737,13045,0,1714526879,13140.533672550002,57.48769901999913,53594.70873384001 2024-05-01,01:28:01.000,122,11086726,13605,0,1714526880,13140.486518379992,57.431305980004254,53594.72969520001 2024-05-01,01:28:02.000,122,11086710,13085,0,1714526881,13140.452836830002,57.40310945999954,53594.72270808 2024-05-01,01:28:03.000,122,11086709,13205,0,1714526882,13140.432627900002,57.374912940002105,53594.764630800004 2024-05-01,01:28:04.000,122,11086693,13085,0,1714526883,13140.473045760002,57.39606033000018,53594.75764368001 2024-05-01,01:28:05.000,122,11086714,13125,0,1714526884,13140.439364209997,57.33966728999803,53594.77161792 2024-05-01,01:28:06.000,122,11086714,13685,0,1714526885,13140.425891589992,57.30442164000124,53594.74366944 2024-05-01,01:28:07.000,122,11086741,13445,0,1714526886,13140.459573139997,57.325569029999315,53594.77860504001 2024-05-01,01:28:08.000,122,11086729,13205,0,1714526887,13140.459573139997,57.318519899999956,53594.764630800004 2024-05-01,01:28:09.000,122,11086686,13205,0,1714526888,13140.493254690002,57.26917599000444,53594.785592160006 2024-05-01,01:28:10.000,122,11086745,13285,0,1714526889,13140.547145169992,57.29032338000252,53594.77860504001 2024-05-01,01:28:11.000,122,11086735,13165,0,1714526890,13140.533672550002,57.2762251200038,53594.82751488001 2024-05-01,01:28:12.000,122,11086715,13165,0,1714526891,13140.533672550002,57.318519899999956,53594.84847624 2024-05-01,01:28:13.000,122,11086705,13125,0,1714526892,13140.533672550002,57.34671642000467,53594.883411840005 2024-05-01,01:28:14.000,122,11086701,13405,0,1714526893,13140.547145169992,57.381962070001464,53594.85546336001 2024-05-01,01:28:15.000,122,11086751,13605,0,1714526894,13140.580826719997,57.4101585899989,53594.834502000005 2024-05-01,01:28:16.000,122,11086704,13085,0,1714526895,13140.594299340002,57.47360076000041,53594.883411840005 2024-05-01,01:28:17.000,122,11086694,13245,0,1714526896,13140.614508270002,57.48064988999977,53594.89738608001 2024-05-01,01:28:18.000,122,11086694,13525,0,1714526897,13140.614508270002,57.53704293000192,53594.91834744 2024-05-01,01:28:19.000,122,11086707,13285,0,1714526898,13140.614508270002,57.58638684000471,53594.89738608001 2024-05-01,01:28:20.000,122,11086725,13285,0,1714526899,13140.627980889993,57.58638684000471,53594.96027016 2024-05-01,01:28:21.000,122,11086725,13605,0,1714526900,13140.621244579997,57.53704293000192,53595.02315424001 2024-05-01,01:28:22.000,122,11086706,13165,0,1714526901,13140.641453509998,57.58638684000471,53594.98821864 2024-05-01,01:28:23.000,122,11086688,13245,0,1714526902,13140.654926130002,57.57228857999871,53595.05808984 2024-05-01,01:28:24.000,122,11086703,13325,0,1714526903,13140.641453509998,57.53704293000192,53595.03712848 2024-05-01,01:28:25.000,122,11086707,13405,0,1714526904,13140.675135060003,57.5229446700032,53595.02315424001 2024-05-01,01:28:26.000,122,11086694,12925,0,1714526905,13140.688607679993,57.52999380000256,53595.00918 2024-05-01,01:28:27.000,122,11086697,13205,0,1714526906,13140.688607679993,57.53704293000192,53594.98123152 2024-05-01,01:28:28.000,122,11086722,13245,0,1714526907,13140.715552919988,57.5229446700032,53594.98123152 2024-05-01,01:28:29.000,122,11086719,13525,0,1714526908,13140.796388639988,57.52999380000256,53595.00918 2024-05-01,01:28:30.000,122,11086785,13045,0,1714526909,13140.816597569989,57.53704293000192,53595.002192880005 2024-05-01,01:28:31.000,122,11086709,13285,0,1714526910,13140.910905909994,57.5229446700032,53594.98123152 2024-05-01,01:28:32.000,122,11086713,13565,0,1714526911,13140.857015429989,57.50884641000448,53594.953283040006 2024-05-01,01:28:33.000,122,11086713,13045,0,1714526912,13140.897433289989,57.51589554000384,53594.96725728 2024-05-01,01:28:34.000,122,11086718,13245,0,1714526913,13140.944587459999,57.48769901999913,53594.953283040006 2024-05-01,01:28:35.000,122,11086783,13365,0,1714526914,13140.937851149989,57.45245337000233,53595.02315424001 2024-05-01,01:28:36.000,122,11086727,13165,0,1714526915,13140.991741629994,57.424256850004895,53594.99520576001 2024-05-01,01:28:37.000,122,11086728,13005,0,1714526916,13141.025423179999,57.36081468000339,53595.002192880005 2024-05-01,01:28:38.000,122,11086726,13285,0,1714526917,13141.005214249999,57.325569029999315,53594.98821864 2024-05-01,01:28:39.000,122,11086701,13605,0,1714526918,13141.025423179999,57.30442164000124,53594.98821864 2024-05-01,01:28:40.000,122,11086702,13365,0,1714526919,13141.06584104,57.23393034000037,53594.98821864 2024-05-01,01:28:41.000,122,11086754,13365,0,1714526920,13141.06584104,57.21983208000165,53595.01616712 2024-05-01,01:28:42.000,122,11086752,13445,0,1714526921,13141.08604997,57.1634390399995,53594.96725728 2024-05-01,01:28:43.000,122,11086664,13525,0,1714526922,13141.05910472999,57.12819339000271,53595.002192880005 2024-05-01,01:28:44.000,122,11086747,13245,0,1714526923,13141.052368419994,57.07884947999992,53595.01616712 2024-05-01,01:28:45.000,122,11086750,13245,0,1714526924,13141.1062589,56.98721079000097,53595.00918 2024-05-01,01:28:46.000,122,11086680,13205,0,1714526925,13141.13994044999,56.88852297000267,53594.98821864 2024-05-01,01:28:47.000,122,11086725,13405,0,1714526926,13141.18035830999,56.8180316700018,53595.002192880005 2024-05-01,01:28:48.000,122,11086676,13365,0,1714526927,13141.234248789995,56.7193438500035,53594.98821864 2024-05-01,01:28:49.000,122,11086705,13325,0,1714526928,13141.26119402999,56.66295081000135,53594.98821864 2024-05-01,01:28:50.000,122,11086712,13605,0,1714526929,13141.335293439995,56.59245951000048,53594.99520576001 2024-05-01,01:28:51.000,122,11086708,12925,0,1714526930,13141.36897499,56.54311559999769,53595.002192880005 2024-05-01,01:28:52.000,122,11086700,13205,0,1714526931,13141.422865469991,56.514919080000254,53595.02315424001 2024-05-01,01:28:53.000,122,11086725,13245,0,1714526932,13141.463283329991,56.47967343000346,53595.03014136 2024-05-01,01:28:54.000,122,11086744,13485,0,1714526933,13141.557591669996,56.44442777999939,53595.002192880005 2024-05-01,01:28:55.000,122,11086768,13005,0,1714526934,13141.591273220001,56.42328039000131,53595.01616712 2024-05-01,01:28:56.000,122,11086711,13365,0,1714526935,13141.658636319997,56.3598382199998,53595.05808984 2024-05-01,01:28:57.000,122,11086709,13125,0,1714526936,13141.759680969997,56.38098560999788,53595.12796104 2024-05-01,01:28:58.000,122,11086751,13125,0,1714526937,13141.813571450002,56.40213300000323,53595.10699968 2024-05-01,01:28:59.000,122,11086710,13245,0,1714526938,13141.853989310002,56.39508387000387,53595.169883760005 2024-05-01,01:29:00.000,122,11086704,13205,0,1714526939,13141.874198240002,56.388034740004514,53595.11398680001 2024-05-01,01:29:01.000,122,11086689,12965,0,1714526940,13141.975242889988,56.35278909000044,53595.19084512001 2024-05-01,01:29:02.000,122,11086752,13085,0,1714526941,13141.968506579993,56.331641700002365,53595.16289664001 2024-05-01,01:29:03.000,122,11086744,13125,0,1714526942,13141.988715509993,56.23295388000406,53595.23276784001 2024-05-01,01:29:04.000,122,11086735,13245,0,1714526943,13141.995451819988,56.20475735999935,53595.23975496001 2024-05-01,01:29:05.000,122,11086745,13205,0,1714526944,13141.975242889988,56.13426605999848,53595.288664800006 2024-05-01,01:29:06.000,122,11086745,13205,0,1714526945,13141.968506579993,56.106069540001045,53595.31661328 2024-05-01,01:29:07.000,122,11086757,13085,0,1714526946,13141.968506579993,56.03557824000018,53595.30962616001 2024-05-01,01:29:08.000,122,11086700,13005,0,1714526947,13142.022397059998,55.97213606999867,53595.35853600001 2024-05-01,01:29:09.000,122,11086678,13525,0,1714526948,13142.035869679989,55.915743030003796,53595.36552312 2024-05-01,01:29:10.000,122,11086729,13245,0,1714526949,13142.062814919998,55.866399120001006,53595.3934716 2024-05-01,01:29:11.000,122,11086733,13045,0,1714526950,13142.083023849998,55.81000607999886,53595.3934716 2024-05-01,01:29:12.000,122,11086730,13245,0,1714526951,13142.150386949994,55.753613040003984,53595.3934716 2024-05-01,01:29:13.000,122,11086705,13285,0,1714526952,13142.244695289999,55.697220000001835,53595.4633428 2024-05-01,01:29:14.000,122,11086732,13365,0,1714526953,13142.28511315,55.61263044000225,53595.47731704001 2024-05-01,01:29:15.000,122,11086723,13165,0,1714526954,13142.29858576999,55.5562374000001,53595.505265520005 2024-05-01,01:29:16.000,122,11086718,12885,0,1714526955,13142.36594887,55.513942620003945,53595.58911096 2024-05-01,01:29:17.000,122,11086697,12805,0,1714526956,13142.372685179995,55.464598710001155,53595.58911096 2024-05-01,01:29:18.000,122,11086683,13165,0,1714526957,13142.413103039995,55.35181263000413,53595.56814960001 2024-05-01,01:29:19.000,122,11086702,13045,0,1714526958,13142.50067506999,55.295419590001984,53595.56814960001 2024-05-01,01:29:20.000,122,11086717,13285,0,1714526959,13142.54109292999,55.231977420000476,53595.68693064 2024-05-01,01:29:21.000,122,11086713,13405,0,1714526960,13142.56130185999,55.2108300300024,53595.66596928001 2024-05-01,01:29:22.000,122,11086739,12965,0,1714526961,13142.642137579991,55.21787916000176,53595.65898216 2024-05-01,01:29:23.000,122,11086687,13405,0,1714526962,13142.696028059996,55.182633509997686,53595.67994352 2024-05-01,01:29:24.000,122,11086717,13285,0,1714526963,13142.729709610001,55.231977420000476,53595.68693064 2024-05-01,01:29:25.000,122,11086747,13685,0,1714526964,13142.830754260001,55.182633509997686,53595.72885336 2024-05-01,01:29:26.000,122,11086704,13605,0,1714526965,13142.871172120002,55.17558437999833,53595.82667304 2024-05-01,01:29:27.000,122,11086733,13285,0,1714526966,13142.931798910002,55.15443699000025,53595.81269880001 2024-05-01,01:29:28.000,122,11086744,13565,0,1714526967,13143.032843560002,55.13328960000217,53595.89654424 2024-05-01,01:29:29.000,122,11086694,13005,0,1714526968,13143.046316179993,55.112142210004095,53595.86859576 2024-05-01,01:29:30.000,122,11086711,13565,0,1714526969,13143.086734039993,55.055749170001945,53595.93147984001 2024-05-01,01:29:31.000,122,11086728,13365,0,1714526970,13143.187778689993,54.97820874000172,53596.03628664 2024-05-01,01:29:32.000,122,11086724,13165,0,1714526971,13143.261878099998,54.90066831000149,53596.08519648 2024-05-01,01:29:33.000,122,11086688,13405,0,1714526972,13143.335977509989,54.85837352999806,53596.106157840004 2024-05-01,01:29:34.000,122,11086749,13565,0,1714526973,13143.43702215999,54.8513243999987,53596.14109344 2024-05-01,01:29:35.000,122,11086717,13005,0,1714526974,13143.54480312,54.837226139999984,53596.20397752 2024-05-01,01:29:36.000,122,11086725,13445,0,1714526975,13143.60542991,54.830177010000625,53596.21096464 2024-05-01,01:29:37.000,122,11086706,13765,0,1714526976,13143.632375149995,54.823127880001266,53596.28083584 2024-05-01,01:29:38.000,122,11086708,13245,0,1714526977,13143.74015610999,54.8513243999987,53596.31577144001 2024-05-01,01:29:39.000,122,11086743,13365,0,1714526978,13143.74689242,54.823127880001266,53596.38564264001 2024-05-01,01:29:40.000,122,11086744,13205,0,1714526979,13143.794046589996,54.8513243999987,53596.441539600004 2024-05-01,01:29:41.000,122,11086691,13325,0,1714526980,13143.854673379996,54.886570050002774,53596.49743656 2024-05-01,01:29:42.000,122,11086690,13605,0,1714526981,13143.895091239996,54.90066831000149,53596.5463464 2024-05-01,01:29:43.000,122,11086708,13245,0,1714526982,13143.935509099996,54.886570050002774,53596.63717896 2024-05-01,01:29:44.000,122,11086716,13365,0,1714526983,13143.975926959996,54.95706135000364,53596.6860888 2024-05-01,01:29:45.000,122,11086676,13205,0,1714526984,13144.023081129992,55.006405259999156,53596.74897288001 2024-05-01,01:29:46.000,122,11086708,13045,0,1714526985,13144.070235300002,55.09099481999874,53596.78390848 2024-05-01,01:29:47.000,122,11086733,13165,0,1714526986,13144.083707919992,55.0980439499981,53596.8607668 2024-05-01,01:29:48.000,122,11086701,13205,0,1714526987,13144.063498989992,55.20378090000304,53596.91666376001 2024-05-01,01:29:49.000,122,11086737,13285,0,1714526988,13144.063498989992,55.2108300300024,53597.02147056 2024-05-01,01:29:50.000,122,11086672,13085,0,1714526989,13144.036553749997,55.21787916000176,53597.02147056 2024-05-01,01:29:51.000,122,11086675,13125,0,1714526990,13143.996135889996,55.26722307000455,53597.133264480006 2024-05-01,01:29:52.000,122,11086684,13445,0,1714526991,13143.975926959996,55.26722307000455,53597.16121296 2024-05-01,01:29:53.000,122,11086712,12845,0,1714526992,13144.009608510001,55.31656698000006,53597.21710992 2024-05-01,01:29:54.000,122,11086678,13205,0,1714526993,13143.962454339991,55.3095178500007,53597.18916144 2024-05-01,01:29:55.000,122,11086691,13245,0,1714526994,13143.975926959996,55.31656698000006,53597.25204552001 2024-05-01,01:29:56.000,122,11086682,12925,0,1714526995,13144.016344819996,55.35181263000413,53597.300955360006 2024-05-01,01:29:57.000,122,11086682,13325,0,1714526996,13143.982663269991,55.36591089000285,53597.36383944 2024-05-01,01:29:58.000,122,11086711,13045,0,1714526997,13144.023081129992,55.38000915000157,53597.46165912001 2024-05-01,01:29:59.000,122,11086666,13005,0,1714526998,13144.029817440001,55.408205669999006,53597.48960760001 2024-05-01,01:30:00.000,122,11086684,13085,0,1714526999,13144.023081129992,55.39410741000029,53597.566465920005 2024-05-01,01:30:01.000,122,11086703,13445,0,1714527000,13144.023081129992,55.422303929997724,53597.65031136 2024-05-01,01:30:02.000,122,11086702,13285,0,1714527001,13144.050026370001,55.36591089000285,53597.72716968001 2024-05-01,01:30:03.000,122,11086698,13245,0,1714527002,13144.110653160002,55.38705828000093,53597.72716968001 2024-05-01,01:30:04.000,122,11086688,13445,0,1714527003,13144.063498989992,55.37296002000221,53597.75511816001 2024-05-01,01:30:05.000,122,11086710,13405,0,1714527004,13144.063498989992,55.38000915000157,53597.87389920001 2024-05-01,01:30:06.000,122,11086701,13445,0,1714527005,13144.056762679997,55.38705828000093,53597.93678328 2024-05-01,01:30:07.000,122,11086718,13765,0,1714527006,13144.063498989992,55.38705828000093,53597.978706 2024-05-01,01:30:08.000,122,11086670,13365,0,1714527007,13144.076971609997,55.422303929997724,53598.01364160001 2024-05-01,01:30:09.000,122,11086720,13205,0,1714527008,13144.090444230002,55.42935306000436,53598.069538560005 2024-05-01,01:30:10.000,122,11086682,13165,0,1714527009,13144.144334709992,55.464598710001155,53598.14639688 2024-05-01,01:30:11.000,122,11086610,13445,0,1714527010,13144.144334709992,55.45050045000244,53598.20928096001 2024-05-01,01:30:12.000,122,11086680,13085,0,1714527011,13144.144334709992,55.42935306000436,53598.26517792 2024-05-01,01:30:13.000,122,11086693,13205,0,1714527012,13144.130862090002,55.464598710001155,53598.27216504 2024-05-01,01:30:14.000,122,11086742,13005,0,1714527013,13144.191488880002,55.408205669999006,53598.33504912 2024-05-01,01:30:15.000,122,11086708,13045,0,1714527014,13144.171279950002,55.37296002000221,53598.37697184001 2024-05-01,01:30:16.000,122,11086684,12965,0,1714527015,13144.204961499992,55.39410741000029,53598.46081728 2024-05-01,01:30:17.000,122,11086678,12965,0,1714527016,13144.258851979997,55.344763500004774,53598.53068848 2024-05-01,01:30:18.000,122,11086698,13325,0,1714527017,13144.272324600002,55.32361610999942,53598.59357256001 2024-05-01,01:30:19.000,122,11086640,12965,0,1714527018,13144.272324600002,55.27427220000391,53598.63549528001 2024-05-01,01:30:20.000,122,11086704,12765,0,1714527019,13144.258851979997,55.246075679999194,53598.67043088 2024-05-01,01:30:21.000,122,11086688,13285,0,1714527020,13144.272324600002,55.239026549999835,53598.77523768 2024-05-01,01:30:22.000,122,11086665,13005,0,1714527021,13144.211697810002,55.231977420000476,53598.80318616001 2024-05-01,01:30:23.000,122,11086709,13125,0,1714527022,13144.191488880002,55.16148611999961,53598.91498008 2024-05-01,01:30:24.000,122,11086673,12925,0,1714527023,13144.137598399997,55.13328960000217,53598.94292856 2024-05-01,01:30:25.000,122,11086665,12925,0,1714527024,13144.124125779992,55.0980439499981,53598.92895432001 2024-05-01,01:30:26.000,122,11086710,12965,0,1714527025,13144.103916849992,55.105093080004735,53599.05472248 2024-05-01,01:30:27.000,122,11086723,13085,0,1714527026,13144.110653160002,55.0980439499981,53599.15952928 2024-05-01,01:30:28.000,122,11086709,12925,0,1714527027,13144.056762679997,55.07689656000002,53599.15952928 2024-05-01,01:30:29.000,122,11086660,13125,0,1714527028,13144.070235300002,55.03460178000387,53599.243374720005 2024-05-01,01:30:30.000,122,11086744,13285,0,1714527029,13144.050026370001,55.04165091000323,53599.27831032 2024-05-01,01:30:31.000,122,11086694,13045,0,1714527030,13144.070235300002,55.055749170001945,53599.36914288 2024-05-01,01:30:32.000,122,11086663,13285,0,1714527031,13144.076971609997,55.020503519997874,53599.40407848001 2024-05-01,01:30:33.000,122,11086687,13005,0,1714527032,13144.063498989992,55.013454389998515,53599.46696256 2024-05-01,01:30:34.000,122,11086635,12925,0,1714527033,13144.029817440001,55.03460178000387,53599.56478224 2024-05-01,01:30:35.000,122,11086676,13005,0,1714527034,13144.009608510001,55.02755265000451,53599.55779512 2024-05-01,01:30:36.000,122,11086676,13205,0,1714527035,13144.016344819996,54.97820874000172,53599.592730719996 2024-05-01,01:30:37.000,122,11086699,13205,0,1714527036,13143.962454339991,54.999356129999796,53599.697537520005 2024-05-01,01:30:38.000,122,11086703,13325,0,1714527037,13143.935509099996,55.006405259999156,53599.71151176 2024-05-01,01:30:39.000,122,11086680,13125,0,1714527038,13143.928772790001,55.04165091000323,53599.84426704 2024-05-01,01:30:40.000,122,11086666,12965,0,1714527039,13143.915300169996,55.03460178000387,53599.88618976001 2024-05-01,01:30:41.000,122,11086680,13045,0,1714527040,13143.881618619991,55.055749170001945,53599.89317688 2024-05-01,01:30:42.000,122,11086678,13285,0,1714527041,13143.854673379996,55.04165091000323,53599.94208672 2024-05-01,01:30:43.000,122,11086687,13045,0,1714527042,13143.854673379996,55.048700040002586,53600.05388064001 2024-05-01,01:30:44.000,122,11086688,13085,0,1714527043,13143.82099182999,55.062798300001305,53600.08881624 2024-05-01,01:30:45.000,122,11086725,13565,0,1714527044,13143.82099182999,55.09099481999874,53600.130738960004 2024-05-01,01:30:46.000,122,11086695,12965,0,1714527045,13143.80078289999,55.112142210004095,53600.200610160005 2024-05-01,01:30:47.000,122,11086719,13245,0,1714527046,13143.78731028,55.12624047000281,53600.31240408001 2024-05-01,01:30:48.000,122,11086728,12925,0,1714527047,13143.733419799995,55.16853524999897,53600.36131392001 2024-05-01,01:30:49.000,122,11086723,13165,0,1714527048,13143.64584777,55.231977420000476,53600.368301040005 2024-05-01,01:30:50.000,122,11086664,13285,0,1714527049,13143.591957289995,55.20378090000304,53600.50804344001 2024-05-01,01:30:51.000,122,11086694,13445,0,1714527050,13143.51785787999,55.26017393999791,53600.5639404 2024-05-01,01:30:52.000,122,11086681,12925,0,1714527051,13143.450494779994,55.27427220000391,53600.5639404 2024-05-01,01:30:53.000,122,11086691,13285,0,1714527052,13143.41681322999,55.33771436999814,53600.64778584001 2024-05-01,01:30:54.000,122,11086680,13125,0,1714527053,13143.302295959998,55.35181263000413,53600.64778584001 2024-05-01,01:30:55.000,122,11086671,13005,0,1714527054,13143.248405479993,55.38705828000093,53600.76656688 2024-05-01,01:30:56.000,122,11086703,13205,0,1714527055,13143.120415589998,55.39410741000029,53600.77355400001 2024-05-01,01:30:57.000,122,11086702,12965,0,1714527056,13143.032843560002,55.43640219000372,53600.78752824 2024-05-01,01:30:58.000,122,11086681,13205,0,1714527057,13142.992425700002,55.506893490004586,53600.82945096 2024-05-01,01:30:59.000,122,11086673,13125,0,1714527058,13142.871172120002,55.520991750003304,53600.83643808 2024-05-01,01:31:00.000,122,11086705,12965,0,1714527059,13142.817281639997,55.506893490004586,53600.850412320004 2024-05-01,01:31:01.000,122,11086687,13005,0,1714527060,13142.763391159991,55.49984435999795,53600.920283520005 2024-05-01,01:31:02.000,122,11086737,13125,0,1714527061,13142.642137579991,55.48574609999923,53600.92727064 2024-05-01,01:31:03.000,122,11086704,13285,0,1714527062,13142.554565549995,55.520991750003304,53600.93425776 2024-05-01,01:31:04.000,122,11086619,13525,0,1714527063,13142.52088399999,55.52804088000266,53600.99714184 2024-05-01,01:31:05.000,122,11086664,13325,0,1714527064,13142.453520899995,55.54918827000074,53601.00412896 2024-05-01,01:31:06.000,122,11086688,12725,0,1714527065,13142.40636673,55.54918827000074,53600.99714184 2024-05-01,01:31:07.000,122,11086697,13325,0,1714527066,13142.39963041999,55.57738478999818,53601.06002592001 2024-05-01,01:31:08.000,122,11086691,13245,0,1714527067,13142.3861578,55.54918827000074,53601.087974400005 2024-05-01,01:31:09.000,122,11086681,13405,0,1714527068,13142.37942148999,55.56328652999946,53601.10893576001 2024-05-01,01:31:10.000,122,11086692,13245,0,1714527069,13142.32553101,55.54918827000074,53601.07400016 2024-05-01,01:31:11.000,122,11086680,13245,0,1714527070,13142.31879469999,55.520991750003304,53601.10194864 2024-05-01,01:31:12.000,122,11086676,13365,0,1714527071,13142.332267319995,55.54213914000138,53601.157845600006 2024-05-01,01:31:13.000,122,11086643,12885,0,1714527072,13142.30532208,55.59148305000417,53601.21374256 2024-05-01,01:31:14.000,122,11086692,12925,0,1714527073,13142.28511315,55.61263044000225,53601.23470392 2024-05-01,01:31:15.000,122,11086715,13365,0,1714527074,13142.29858576999,55.57738478999818,53601.255665280005 2024-05-01,01:31:16.000,122,11086683,13565,0,1714527075,13142.31879469999,55.59853218000353,53601.22072968 2024-05-01,01:31:17.000,122,11086695,13525,0,1714527076,13142.271640529994,55.61967957000161,53601.28361376 2024-05-01,01:31:18.000,122,11086700,13605,0,1714527077,13142.26490422,55.654925219998404,53601.26963952 2024-05-01,01:31:19.000,122,11086707,13205,0,1714527078,13142.251431599994,55.654925219998404,53601.325536480006 2024-05-01,01:31:20.000,122,11086664,12965,0,1714527079,13142.21775004999,55.697220000001835,53601.27662664001 2024-05-01,01:31:21.000,122,11086711,13285,0,1714527080,13142.231222669994,55.73246564999863,53601.29758800001 2024-05-01,01:31:22.000,122,11086718,12845,0,1714527081,13142.19754111999,55.7677113000027,53601.28361376 2024-05-01,01:31:23.000,122,11086702,12885,0,1714527082,13142.17733218999,55.79590782000014,53601.3325236 2024-05-01,01:31:24.000,122,11086706,13245,0,1714527083,13142.163859569999,55.83820260000357,53601.325536480006 2024-05-01,01:31:25.000,122,11086697,12805,0,1714527084,13142.19754111999,55.9016447699978,53601.40938192 2024-05-01,01:31:26.000,122,11086650,13045,0,1714527085,13142.184068499999,55.929841290002514,53601.38143344 2024-05-01,01:31:27.000,122,11086720,13285,0,1714527086,13142.157123259989,56.0144308500021,53601.44431752001 2024-05-01,01:31:28.000,122,11086677,13285,0,1714527087,13142.103232779999,56.06377476000489,53601.44431752001 2024-05-01,01:31:29.000,122,11086717,12965,0,1714527088,13142.109969089994,56.113118670000404,53601.4373304 2024-05-01,01:31:30.000,122,11086683,13605,0,1714527089,13142.123441709999,56.21180648999871,53601.423356160005 2024-05-01,01:31:31.000,122,11086676,13245,0,1714527090,13142.17733218999,56.21885561999807,53601.5072016 2024-05-01,01:31:32.000,122,11086710,13285,0,1714527091,13142.204277429999,56.24705214000278,53601.43034328 2024-05-01,01:31:33.000,122,11086687,13285,0,1714527092,13142.184068499999,56.289346919998934,53601.45130464 2024-05-01,01:31:34.000,122,11086665,13605,0,1714527093,13142.224486359999,56.35278909000044,53601.52816296 2024-05-01,01:31:35.000,122,11086678,13085,0,1714527094,13142.224486359999,56.40918213000259,53601.5072016 2024-05-01,01:31:36.000,122,11086704,13525,0,1714527095,13142.27837683999,56.41623126000195,53601.542137200006 2024-05-01,01:31:37.000,122,11086700,13445,0,1714527096,13142.29858576999,56.451476909998746,53601.56309856001 2024-05-01,01:31:38.000,122,11086700,13245,0,1714527097,13142.31879469999,56.47967343000346,53601.58405992001 2024-05-01,01:31:39.000,122,11086724,12965,0,1714527098,13142.30532208,56.46557517000474,53601.58405992001 2024-05-01,01:31:40.000,122,11086650,13205,0,1714527099,13142.29858576999,56.52196820999961,53601.61200840001 2024-05-01,01:31:41.000,122,11086654,13045,0,1714527100,13142.30532208,56.53606646999833,53601.660918240006 2024-05-01,01:31:42.000,122,11086690,13325,0,1714527101,13142.29858576999,56.564262990003044,53601.68187960001 2024-05-01,01:31:43.000,122,11086689,13125,0,1714527102,13142.271640529994,56.557213860003685,53601.66790536 2024-05-01,01:31:44.000,122,11086658,13205,0,1714527103,13142.204277429999,56.59950863999984,53601.660918240006 2024-05-01,01:31:45.000,122,11086675,13285,0,1714527104,13142.136914329989,56.62770516000455,53601.660918240006 2024-05-01,01:31:46.000,122,11086709,13285,0,1714527105,13142.029133369993,56.64885255000263,53601.68187960001 2024-05-01,01:31:47.000,122,11086666,13125,0,1714527106,13141.948297649993,56.66999994000071,53601.74476368 2024-05-01,01:31:48.000,122,11086666,12965,0,1714527107,13141.880934549998,56.66295081000135,53601.73078944001 2024-05-01,01:31:49.000,122,11086734,12925,0,1714527108,13141.800098829997,56.66999994000071,53601.709828080006 2024-05-01,01:31:50.000,122,11086706,13285,0,1714527109,13141.719263109997,56.63475429000391,53601.74476368 2024-05-01,01:31:51.000,122,11086718,13445,0,1714527110,13141.658636319997,56.62770516000455,53601.76572504 2024-05-01,01:31:52.000,122,11086702,13205,0,1714527111,13141.591273220001,56.59950863999984,53601.79367352 2024-05-01,01:31:53.000,122,11086722,13325,0,1714527112,13141.503701189991,56.550164730004326,53601.7866864 2024-05-01,01:31:54.000,122,11086654,13285,0,1714527113,13141.443074399991,56.54311559999769,53601.807647760004 2024-05-01,01:31:55.000,122,11086681,13205,0,1714527114,13141.38244760999,56.52196820999961,53601.84258336 2024-05-01,01:31:56.000,122,11086708,13125,0,1714527115,13141.375711299996,56.47967343000346,53601.83559624 2024-05-01,01:31:57.000,122,11086676,13045,0,1714527116,13141.34202974999,56.451476909998746,53601.81463488 2024-05-01,01:31:58.000,122,11086696,12925,0,1714527117,13141.294875579995,56.38098560999788,53601.81463488 2024-05-01,01:31:59.000,122,11086694,13405,0,1714527118,13141.254457719995,56.34573996000108,53601.84957048001 2024-05-01,01:32:00.000,122,11086705,13325,0,1714527119,13141.274666649995,56.34573996000108,53601.84258336 2024-05-01,01:32:01.000,122,11086723,13365,0,1714527120,13141.30161188999,56.324592570003006,53601.88450608 2024-05-01,01:32:02.000,122,11086716,13325,0,1714527121,13141.24772141,56.24705214000278,53601.877518960006 2024-05-01,01:32:03.000,122,11086717,12925,0,1714527122,13141.24772141,56.21885561999807,53601.84957048001 2024-05-01,01:32:04.000,122,11086737,13125,0,1714527123,13141.22077616999,56.21885561999807,53601.87053184001 2024-05-01,01:32:05.000,122,11086685,13285,0,1714527124,13141.173621999995,56.20475735999935,53601.856557600004 2024-05-01,01:32:06.000,122,11086724,13285,0,1714527125,13141.18035830999,56.155413450003834,53601.83559624 2024-05-01,01:32:07.000,122,11086689,13285,0,1714527126,13141.16014937999,56.14131518999784,53601.84258336 2024-05-01,01:32:08.000,122,11086707,13445,0,1714527127,13141.18709462,56.12016779999976,53601.807647760004 2024-05-01,01:32:09.000,122,11086704,13205,0,1714527128,13141.20730355,56.12721692999912,53601.84957048001 2024-05-01,01:32:10.000,122,11086683,13005,0,1714527129,13141.20730355,56.12721692999912,53601.828609120006 2024-05-01,01:32:11.000,122,11086698,13285,0,1714527130,13141.20056723999,56.106069540001045,53601.877518960006 2024-05-01,01:32:12.000,122,11086691,13205,0,1714527131,13141.214039859995,56.12016779999976,53601.88450608 2024-05-01,01:32:13.000,122,11086682,13405,0,1714527132,13141.193830929995,56.113118670000404,53601.87053184001 2024-05-01,01:32:14.000,122,11086695,13085,0,1714527133,13141.234248789995,56.12721692999912,53601.856557600004 2024-05-01,01:32:15.000,122,11086737,13245,0,1714527134,13141.18035830999,56.14131518999784,53601.87053184001 2024-05-01,01:32:16.000,122,11086699,13405,0,1714527135,13141.20730355,56.13426605999848,53601.7866864 2024-05-01,01:32:17.000,122,11086709,13325,0,1714527136,13141.214039859995,56.12016779999976,53601.77969928001 2024-05-01,01:32:18.000,122,11086691,13165,0,1714527137,13141.24772141,56.113118670000404,53601.7866864 2024-05-01,01:32:19.000,122,11086710,13325,0,1714527138,13141.24772141,56.106069540001045,53601.80066064001 2024-05-01,01:32:20.000,122,11086730,13085,0,1714527139,13141.234248789995,56.06377476000489,53601.709828080006 2024-05-01,01:32:21.000,122,11086715,13045,0,1714527140,13141.24098509999,56.049676499998895,53601.80066064001 2024-05-01,01:32:22.000,122,11086701,13405,0,1714527141,13141.22751248,56.042627369999536,53601.70284096001 2024-05-01,01:32:23.000,122,11086711,13285,0,1714527142,13141.24098509999,55.97918519999803,53601.70284096001 2024-05-01,01:32:24.000,122,11086688,12925,0,1714527143,13141.26793034,55.95803780999995,53601.72380232 2024-05-01,01:32:25.000,122,11086682,13365,0,1714527144,13141.20056723999,55.95803780999995,53601.61899552 2024-05-01,01:32:26.000,122,11086702,13445,0,1714527145,13141.18709462,55.922792160003155,53601.59803416 2024-05-01,01:32:27.000,122,11086666,13205,0,1714527146,13141.153413069995,55.880497379999724,53601.591047040005 2024-05-01,01:32:28.000,122,11086712,13245,0,1714527147,13141.08604997,55.9016447699978,53601.45130464 2024-05-01,01:32:29.000,122,11086720,13085,0,1714527148,13141.03889579999,55.85934999000165,53601.50021448 2024-05-01,01:32:30.000,122,11086714,13125,0,1714527149,13141.01868686999,55.81000607999886,53601.50021448 2024-05-01,01:32:31.000,122,11086701,13245,0,1714527150,13140.937851149989,55.76066217000334,53601.45130464 2024-05-01,01:32:32.000,122,11086734,13245,0,1714527151,13140.904169599999,55.73951477999799,53601.36745920001 2024-05-01,01:32:33.000,122,11086744,13325,0,1714527152,13140.816597569989,55.654925219998404,53601.3325236 2024-05-01,01:32:34.000,122,11086679,13125,0,1714527153,13140.715552919988,55.58443392000481,53601.31156224 2024-05-01,01:32:35.000,122,11086700,13445,0,1714527154,13140.621244579997,55.54918827000074,53601.24169104 2024-05-01,01:32:36.000,122,11086778,13245,0,1714527155,13140.479782069997,55.506893490004586,53601.23470392 2024-05-01,01:32:37.000,122,11086696,13045,0,1714527156,13140.378737419996,55.457549580001796,53601.15085848001 2024-05-01,01:32:38.000,122,11086710,13045,0,1714527157,13140.264220149991,55.38705828000093,53601.10194864 2024-05-01,01:32:39.000,122,11086680,13285,0,1714527158,13140.14970288,55.33771436999814,53601.10893576001 2024-05-01,01:32:40.000,122,11086736,13685,0,1714527159,13140.014976679995,55.288370460002625,53601.018103200004 2024-05-01,01:32:41.000,122,11086759,13805,0,1714527160,13139.90719572,55.246075679999194,53600.96220624001 2024-05-01,01:32:42.000,122,11086698,13205,0,1714527161,13139.79941475999,55.239026549999835,53600.88534792 2024-05-01,01:32:43.000,122,11086720,12965,0,1714527162,13139.651215939994,55.13328960000217,53600.89233504001 2024-05-01,01:32:44.000,122,11086702,13045,0,1714527163,13139.556907599988,55.119191340003454,53600.84342520001 2024-05-01,01:32:45.000,122,11086682,13285,0,1714527164,13139.482808189998,55.03460178000387,53600.77355400001 2024-05-01,01:32:46.000,122,11086727,13165,0,1714527165,13139.395236160002,54.98525787000108,53600.71765704 2024-05-01,01:32:47.000,122,11086719,13365,0,1714527166,13139.334609370002,54.879520920003415,53600.62682448001 2024-05-01,01:32:48.000,122,11086700,13165,0,1714527167,13139.280718889997,54.75968570999976,53600.55695328001 2024-05-01,01:32:49.000,122,11086680,13245,0,1714527168,13139.233564720002,54.63985050000338,53600.54996616 2024-05-01,01:32:50.000,122,11086708,13365,0,1714527169,13139.172937930001,54.55526094000379,53600.487082080006 2024-05-01,01:32:51.000,122,11086702,13285,0,1714527170,13139.152729000001,54.435425730000134,53600.43817224001 2024-05-01,01:32:52.000,122,11086691,13245,0,1714527171,13139.065156969991,54.32263965000311,53600.39624952 2024-05-01,01:32:53.000,122,11086725,13285,0,1714527172,13139.03147542,54.28034486999968,53600.319391200006 2024-05-01,01:32:54.000,122,11086703,13325,0,1714527173,13139.018002799996,54.202804439999454,53600.31240408001 2024-05-01,01:32:55.000,122,11086717,12925,0,1714527174,13138.98432124999,54.15346053000394,53600.263494239996 2024-05-01,01:32:56.000,122,11086751,13165,0,1714527175,13138.94390338999,54.139362269997946,53600.23554576 2024-05-01,01:32:57.000,122,11086725,13005,0,1714527176,13138.90348552999,54.11821487999987,53600.16567456 2024-05-01,01:32:58.000,122,11086706,13085,0,1714527177,13138.876540289995,54.047723579999,53600.10279048001 2024-05-01,01:32:59.000,122,11086682,13205,0,1714527178,13138.89001291,53.99133054000413,53600.1097776 2024-05-01,01:33:00.000,122,11086732,13205,0,1714527179,13138.775495639995,53.94198663000134,53600.01195792 2024-05-01,01:33:01.000,122,11086712,13325,0,1714527180,13138.76202301999,53.92788837000262,53600.00497080001 2024-05-01,01:33:02.000,122,11086694,13165,0,1714527181,13138.714868849995,53.90674098000454,53599.9700352 2024-05-01,01:33:03.000,122,11086696,13245,0,1714527182,13138.70813254,53.85739707000175,53599.94907384 2024-05-01,01:33:04.000,122,11086759,12925,0,1714527183,13138.674450989995,53.85739707000175,53599.87920264 2024-05-01,01:33:05.000,122,11086686,13125,0,1714527184,13138.64750575,53.81510228999832,53599.84426704 2024-05-01,01:33:06.000,122,11086733,13005,0,1714527185,13138.586878959999,53.76575838000281,53599.78837008001 2024-05-01,01:33:07.000,122,11086712,13005,0,1714527186,13138.553197409994,53.71641447000002,53599.73946024001 2024-05-01,01:33:08.000,122,11086711,13205,0,1714527187,13138.53972478999,53.69526708000194,53599.68356328 2024-05-01,01:33:09.000,122,11086710,13285,0,1714527188,13138.62056050999,53.7023162100013,53599.68356328 2024-05-01,01:33:10.000,122,11086716,13205,0,1714527189,13138.573406339994,53.70936534000066,53599.627666320004 2024-05-01,01:33:11.000,122,11086750,13565,0,1714527190,13138.566670029999,53.71641447000002,53599.578756480005 2024-05-01,01:33:12.000,122,11086700,13045,0,1714527191,13138.573406339994,53.68821795000258,53599.57176936001 2024-05-01,01:33:13.000,122,11086738,13125,0,1714527192,13138.573406339994,53.737561859998095,53599.54382088 2024-05-01,01:33:14.000,122,11086712,13085,0,1714527193,13138.586878959999,53.69526708000194,53599.50888528 2024-05-01,01:33:15.000,122,11086692,13605,0,1714527194,13138.546461099999,53.71641447000002,53599.425039839996 2024-05-01,01:33:16.000,122,11086732,13045,0,1714527195,13138.512779549994,53.71641447000002,53599.43901408 2024-05-01,01:33:17.000,122,11086717,13405,0,1714527196,13138.546461099999,53.7023162100013,53599.40407848001 2024-05-01,01:33:18.000,122,11086639,13285,0,1714527197,13138.53972478999,53.68116882000322,53599.35516864001 2024-05-01,01:33:19.000,122,11086713,12925,0,1714527198,13138.506043239999,53.62477578000107,53599.35516864001 2024-05-01,01:33:20.000,122,11086700,13285,0,1714527199,13138.526252169999,53.568382739998924,53599.362155760005 2024-05-01,01:33:21.000,122,11086700,13085,0,1714527200,13138.553197409994,53.50494057000469,53599.34818152 2024-05-01,01:33:22.000,122,11086696,13365,0,1714527201,13138.566670029999,53.4908423099987,53599.25036184 2024-05-01,01:33:23.000,122,11086698,13445,0,1714527202,13138.586878959999,53.4555966600019,53599.25036184 2024-05-01,01:33:24.000,122,11086741,13565,0,1714527203,13138.55993371999,53.434449270003824,53599.22940048 2024-05-01,01:33:25.000,122,11086710,13365,0,1714527204,13138.532988479994,53.378056230001675,53599.16651640001 2024-05-01,01:33:26.000,122,11086742,13325,0,1714527205,13138.492570619994,53.335761449998245,53599.18049064 2024-05-01,01:33:27.000,122,11086736,13485,0,1714527206,13138.465625379999,53.28641754000273,53599.194464880005 2024-05-01,01:33:28.000,122,11086719,13085,0,1714527207,13138.431943829994,53.28641754000273,53599.18049064 2024-05-01,01:33:29.000,122,11086736,13245,0,1714527208,13138.438680139989,53.21592624000186,53599.11061944 2024-05-01,01:33:30.000,122,11086699,13245,0,1714527209,13138.371317039993,53.25117188999866,53599.11061944 2024-05-01,01:33:31.000,122,11086707,13125,0,1714527210,13138.324162869998,53.23002450000058,53599.05472248 2024-05-01,01:33:32.000,122,11086718,13485,0,1714527211,13138.263536079998,53.201827980003145,53599.04773536001 2024-05-01,01:33:33.000,122,11086704,13565,0,1714527212,13138.202909289997,53.194778850003786,53599.04773536001 2024-05-01,01:33:34.000,122,11086694,13325,0,1714527213,13138.182700359997,53.11723842000356,53599.0617096 2024-05-01,01:33:35.000,122,11086727,13445,0,1714527214,13138.155755120002,53.13838581000164,53599.01279976 2024-05-01,01:33:36.000,122,11086723,13605,0,1714527215,13138.061446779997,53.13838581000164,53598.97087704001 2024-05-01,01:33:37.000,122,11086731,13085,0,1714527216,13138.034501540002,53.096091029998206,53598.94292856 2024-05-01,01:33:38.000,122,11086698,13085,0,1714527217,13137.980611059997,53.08199276999949,53598.92895432001 2024-05-01,01:33:39.000,122,11086726,13565,0,1714527218,13137.886302719991,53.07494364000013,53598.94991568001 2024-05-01,01:33:40.000,122,11086751,13325,0,1714527219,13137.866093789991,53.08199276999949,53598.91498008 2024-05-01,01:33:41.000,122,11086701,13285,0,1714527220,13137.785258069991,53.10314016000484,53598.94991568001 2024-05-01,01:33:42.000,122,11086732,13445,0,1714527221,13137.72463127999,53.12428755000292,53598.97087704001 2024-05-01,01:33:43.000,122,11086703,13365,0,1714527222,13137.70442234999,53.12428755000292,53598.92895432001 2024-05-01,01:33:44.000,122,11086727,13205,0,1714527223,13137.68421341999,53.18068058999779,53598.91498008 2024-05-01,01:33:45.000,122,11086719,13085,0,1714527224,13137.616850319995,53.21592624000186,53598.93594144 2024-05-01,01:33:46.000,122,11086684,13005,0,1714527225,13137.596641389995,53.25822101999802,53598.89401872 2024-05-01,01:33:47.000,122,11086701,13205,0,1714527226,13137.515805669995,53.26527015000465,53598.88004448001 2024-05-01,01:33:48.000,122,11086715,13845,0,1714527227,13137.495596739995,53.321663189999526,53598.86607024 2024-05-01,01:33:49.000,122,11086726,12965,0,1714527228,13137.40128839999,53.3569088400036,53598.84510888 2024-05-01,01:33:50.000,122,11086744,13085,0,1714527229,13137.34066160999,53.34985971000424,53598.8171604 2024-05-01,01:33:51.000,122,11086716,13365,0,1714527230,13137.286771129999,53.378056230001675,53598.82414752 2024-05-01,01:33:52.000,122,11086722,13005,0,1714527231,13137.219408029989,53.385105360001035,53598.86607024 2024-05-01,01:33:53.000,122,11086696,13205,0,1714527232,13137.172253859993,53.392154490000394,53598.8171604 2024-05-01,01:33:54.000,122,11086702,13165,0,1714527233,13137.111627069993,53.434449270003824,53598.79619904 2024-05-01,01:33:55.000,122,11086686,13405,0,1714527234,13137.077945519988,53.48379317999934,53598.77523768 2024-05-01,01:33:56.000,122,11086737,13165,0,1714527235,13137.057736590003,53.48379317999934,53598.80318616001 2024-05-01,01:33:57.000,122,11086691,13005,0,1714527236,13136.983637179997,53.54723535000085,53598.76825056 2024-05-01,01:33:58.000,122,11086694,13045,0,1714527237,13136.936483010002,53.57543186999828,53598.71934072 2024-05-01,01:33:59.000,122,11086716,13285,0,1714527238,13136.902801459997,53.610677520002355,53598.69837936 2024-05-01,01:34:00.000,122,11086705,13285,0,1714527239,13136.869119909992,53.67411969000386,53598.740302080005 2024-05-01,01:34:01.000,122,11086694,13405,0,1714527240,13136.842174669997,53.71641447000002,53598.7472892 2024-05-01,01:34:02.000,122,11086714,13445,0,1714527241,13136.815229430002,53.77280751000217,53598.70536648 2024-05-01,01:34:03.000,122,11086701,13325,0,1714527242,13136.801756809997,53.82215141999768,53598.69837936 2024-05-01,01:34:04.000,122,11086688,13165,0,1714527243,13136.741130019996,53.829200550004316,53598.67043088 2024-05-01,01:34:05.000,122,11086704,13165,0,1714527244,13136.747866329992,53.86444620000111,53598.642482400006 2024-05-01,01:34:06.000,122,11086644,13165,0,1714527245,13136.741130019996,53.86444620000111,53598.691392240005 2024-05-01,01:34:07.000,122,11086702,13365,0,1714527246,13136.687239539991,53.86444620000111,53598.65645664 2024-05-01,01:34:08.000,122,11086695,12765,0,1714527247,13136.687239539991,53.87149533000047,53598.68440512001 2024-05-01,01:34:09.000,122,11086672,13245,0,1714527248,13136.693975850001,53.86444620000111,53598.63549528001 2024-05-01,01:34:10.000,122,11086710,13645,0,1714527249,13136.700712159996,53.90674098000454,53598.62850816 2024-05-01,01:34:11.000,122,11086711,13325,0,1714527250,13136.707448469992,53.93493750000198,53598.63549528001 2024-05-01,01:34:12.000,122,11086705,13285,0,1714527251,13136.727657399992,53.93493750000198,53598.642482400006 2024-05-01,01:34:13.000,122,11086687,13245,0,1714527252,13136.707448469992,53.9137901100039,53598.65645664 2024-05-01,01:34:14.000,122,11086691,13325,0,1714527253,13136.687239539991,53.92083924000326,53598.62850816 2024-05-01,01:34:15.000,122,11086716,13445,0,1714527254,13136.707448469992,53.98428141000477,53598.61453392001 2024-05-01,01:34:16.000,122,11086720,13325,0,1714527255,13136.700712159996,54.026576190000924,53598.57959832 2024-05-01,01:34:17.000,122,11086713,13485,0,1714527256,13136.680503229996,54.026576190000924,53598.60055968 2024-05-01,01:34:18.000,122,11086714,13485,0,1714527257,13136.687239539991,54.04067444999964,53598.55164984 2024-05-01,01:34:19.000,122,11086713,13405,0,1714527258,13136.707448469992,54.012477930002206,53598.572611200005 2024-05-01,01:34:20.000,122,11086671,13285,0,1714527259,13136.707448469992,54.005428800002846,53598.55164984 2024-05-01,01:34:21.000,122,11086750,12925,0,1714527260,13136.646821679991,53.977232279998134,53598.474791520006 2024-05-01,01:34:22.000,122,11086748,13125,0,1714527261,13136.693975850001,54.03362532000028,53598.48876576 2024-05-01,01:34:23.000,122,11086719,13325,0,1714527262,13136.660294299996,54.06182183999772,53598.49575288001 2024-05-01,01:34:24.000,122,11086709,13205,0,1714527263,13136.653557990001,54.09706749000179,53598.50972712 2024-05-01,01:34:25.000,122,11086691,13365,0,1714527264,13136.660294299996,54.13231313999859,53598.38395896 2024-05-01,01:34:26.000,122,11086712,13285,0,1714527265,13136.660294299996,54.16755879000266,53598.32806200001 2024-05-01,01:34:27.000,122,11086727,13085,0,1714527266,13136.586194889991,54.18165705000138,53598.32806200001 2024-05-01,01:34:28.000,122,11086720,12885,0,1714527267,13136.626612749991,54.238050090003526,53598.30011352001 2024-05-01,01:34:29.000,122,11086698,13285,0,1714527268,13136.52556809999,54.27329574000032,53598.307100640006 2024-05-01,01:34:30.000,122,11086699,13165,0,1714527269,13136.54577702999,54.252148350002244,53598.27216504 2024-05-01,01:34:31.000,122,11086702,13325,0,1714527270,13136.50535916999,54.28034486999968,53598.17434536 2024-05-01,01:34:32.000,122,11086696,13125,0,1714527271,13136.46494130999,54.2591974800016,53598.18133248001 2024-05-01,01:34:33.000,122,11086660,13085,0,1714527272,13136.478413929995,54.22395183000481,53598.10447416 2024-05-01,01:34:34.000,122,11086681,13165,0,1714527273,13136.51209548,54.238050090003526,53598.069538560005 2024-05-01,01:34:35.000,122,11086732,13005,0,1714527274,13136.53230441,54.202804439999454,53598.06255144001 2024-05-01,01:34:36.000,122,11086714,12965,0,1714527275,13136.54577702999,54.21690269999817,53598.020628720005 2024-05-01,01:34:37.000,122,11086727,13165,0,1714527276,13136.539040719996,54.188706180000736,53597.950757520004 2024-05-01,01:34:38.000,122,11086710,13085,0,1714527277,13136.579458579996,54.16755879000266,53597.95774464 2024-05-01,01:34:39.000,122,11086674,13085,0,1714527278,13136.498622859996,54.195755310000095,53597.9088348 2024-05-01,01:34:40.000,122,11086680,13125,0,1714527279,13136.518831789996,54.195755310000095,53597.87389920001 2024-05-01,01:34:41.000,122,11086648,12965,0,1714527280,13136.55251334,54.23100096000417,53597.83197648 2024-05-01,01:34:42.000,122,11086676,13245,0,1714527281,13136.54577702999,54.22395183000481,53597.8389636 2024-05-01,01:34:43.000,122,11086684,13205,0,1714527282,13136.55251334,54.252148350002244,53597.79704088001 2024-05-01,01:34:44.000,122,11086665,13285,0,1714527283,13136.586194889991,54.20985356999881,53597.74114392 2024-05-01,01:34:45.000,122,11086728,13285,0,1714527284,13136.687239539991,54.22395183000481,53597.67127272 2024-05-01,01:34:46.000,122,11086746,13205,0,1714527285,13136.720921089996,54.22395183000481,53597.67825984001 2024-05-01,01:34:47.000,122,11086683,13165,0,1714527286,13136.761338949997,54.202804439999454,53597.62935000001 2024-05-01,01:34:48.000,122,11086710,13125,0,1714527287,13136.821965739997,54.16755879000266,53597.6642856 2024-05-01,01:34:49.000,122,11086715,12885,0,1714527288,13136.835438360002,54.188706180000736,53597.58742728001 2024-05-01,01:34:50.000,122,11086672,13605,0,1714527289,13136.889328839992,54.188706180000736,53597.55947880001 2024-05-01,01:34:51.000,122,11086724,13165,0,1714527290,13136.936483010002,54.27329574000032,53597.53851744001 2024-05-01,01:34:52.000,122,11086701,13245,0,1714527291,13136.970164559993,54.2944431299984,53597.54550456 2024-05-01,01:34:53.000,122,11086660,13205,0,1714527292,13137.044263969998,54.30854139000439,53597.50358184 2024-05-01,01:34:54.000,122,11086675,13285,0,1714527293,13137.077945519988,54.31559052000375,53597.46165912001 2024-05-01,01:34:55.000,122,11086714,13285,0,1714527294,13137.104890759998,54.364934429999266,53597.46165912001 2024-05-01,01:34:56.000,122,11086716,12965,0,1714527295,13137.077945519988,54.364934429999266,53597.37082656001 2024-05-01,01:34:57.000,122,11086692,13245,0,1714527296,13137.145308619998,54.4072292100027,53597.3848008 2024-05-01,01:34:58.000,122,11086654,13085,0,1714527297,13137.205935409998,54.428376600000774,53597.3848008 2024-05-01,01:34:59.000,122,11086684,13045,0,1714527298,13137.286771129999,54.45657311999821,53597.32191672001 2024-05-01,01:35:00.000,122,11086717,13005,0,1714527299,13137.38107946999,54.55526094000379,53597.32890384 2024-05-01,01:35:01.000,122,11086711,13005,0,1714527300,13137.44844257,54.62575224000466,53597.33589096 2024-05-01,01:35:02.000,122,11086684,13365,0,1714527301,13137.48212411999,54.653948760002095,53597.30794248 2024-05-01,01:35:03.000,122,11086713,13565,0,1714527302,13137.52927829,54.69624353999825,53597.32890384 2024-05-01,01:35:04.000,122,11086637,13085,0,1714527303,13137.556223529995,54.7526365800004,53597.231084160005 2024-05-01,01:35:05.000,122,11086657,13365,0,1714527304,13137.63032294,54.74558745000104,53597.300955360006 2024-05-01,01:35:06.000,122,11086661,13365,0,1714527305,13137.657268179995,54.80902962000255,53597.24505840001 2024-05-01,01:35:07.000,122,11086701,13525,0,1714527306,13137.73136759,54.837226139999984,53597.20313568001 2024-05-01,01:35:08.000,122,11086669,13125,0,1714527307,13137.778521759996,54.8513243999987,53597.231084160005 2024-05-01,01:35:09.000,122,11086696,13205,0,1714527308,13137.872830100001,54.886570050002774,53597.19614856 2024-05-01,01:35:10.000,122,11086705,12965,0,1714527309,13137.967138439992,54.8654226600047,53597.25903264 2024-05-01,01:35:11.000,122,11086659,13005,0,1714527310,13138.041237849997,54.90771744000085,53597.2101228 2024-05-01,01:35:12.000,122,11086695,13245,0,1714527311,13138.101864639997,54.999356129999796,53597.15422584001 2024-05-01,01:35:13.000,122,11086692,12845,0,1714527312,13138.108600949992,55.04165091000323,53597.20313568001 2024-05-01,01:35:14.000,122,11086690,13245,0,1714527313,13138.135546190002,55.112142210004095,53597.16820008 2024-05-01,01:35:15.000,122,11086680,13285,0,1714527314,13138.169227739992,55.15443699000025,53597.25204552001 2024-05-01,01:35:16.000,122,11086667,13205,0,1714527315,13138.236590840002,55.2108300300024,53597.2101228 2024-05-01,01:35:17.000,122,11086723,13125,0,1714527316,13138.216381910002,55.246075679999194,53597.182174320005 2024-05-01,01:35:18.000,122,11086723,13605,0,1714527317,13138.324162869998,55.30246872000134,53597.182174320005 2024-05-01,01:35:19.000,122,11086661,13325,0,1714527318,13138.364580729998,55.32361610999942,53597.20313568001 2024-05-01,01:35:20.000,122,11086668,13365,0,1714527319,13138.411734899993,55.33771436999814,53597.182174320005 2024-05-01,01:35:21.000,122,11086668,13125,0,1714527320,13138.465625379999,55.415254799998365,53597.18916144 2024-05-01,01:35:22.000,122,11086725,13285,0,1714527321,13138.506043239999,55.457549580001796,53597.182174320005 2024-05-01,01:35:23.000,122,11086671,13765,0,1714527322,13138.546461099999,55.54213914000138,53597.1402516 2024-05-01,01:35:24.000,122,11086659,12925,0,1714527323,13138.634033129994,55.58443392000481,53597.133264480006 2024-05-01,01:35:25.000,122,11086725,13045,0,1714527324,13138.68118729999,55.654925219998404,53597.12627736001 2024-05-01,01:35:26.000,122,11086687,13445,0,1714527325,13138.735077779995,55.71836738999991,53597.19614856 2024-05-01,01:35:27.000,122,11086717,12925,0,1714527326,13138.815913499995,55.78885869000078,53597.16121296 2024-05-01,01:35:28.000,122,11086709,13325,0,1714527327,13138.86980398,55.79590782000014,53597.112303120004 2024-05-01,01:35:29.000,122,11086638,12885,0,1714527328,13138.92369445999,55.8029569499995,53597.12627736001 2024-05-01,01:35:30.000,122,11086690,12885,0,1714527329,13138.94390338999,55.82410434000485,53597.11929024 2024-05-01,01:35:31.000,122,11086696,13245,0,1714527330,13139.01126649,55.817055209998216,53597.063393280005 2024-05-01,01:35:32.000,122,11086706,13165,0,1714527331,13139.065156969991,55.817055209998216,53597.05640616001 2024-05-01,01:35:33.000,122,11086648,13165,0,1714527332,13139.179674239997,55.817055209998216,53597.0703804 2024-05-01,01:35:34.000,122,11086734,13005,0,1714527333,13139.253773650002,55.85230086000229,53597.10531600001 2024-05-01,01:35:35.000,122,11086665,13285,0,1714527334,13139.307664129992,55.866399120001006,53597.08435464001 2024-05-01,01:35:36.000,122,11086697,13285,0,1714527335,13139.375027230002,55.9016447699978,53597.063393280005 2024-05-01,01:35:37.000,122,11086671,13205,0,1714527336,13139.422181399997,55.922792160003155,53597.03544480001 2024-05-01,01:35:38.000,122,11086686,13405,0,1714527337,13139.469335569993,55.95098868000059,53597.014483440005 2024-05-01,01:35:39.000,122,11086653,12765,0,1714527338,13139.523226049998,55.99328346000402,53597.04941904 2024-05-01,01:35:40.000,122,11086704,12965,0,1714527339,13139.597325459988,56.00738172000274,53597.02845768 2024-05-01,01:35:41.000,122,11086689,13445,0,1714527340,13139.698370109989,56.07082389000425,53596.99352208 2024-05-01,01:35:42.000,122,11086679,13245,0,1714527341,13139.806151069999,56.07787302000361,53596.97256072 2024-05-01,01:35:43.000,122,11086708,13245,0,1714527342,13139.90045940999,56.07787302000361,53596.97256072 2024-05-01,01:35:44.000,122,11086707,13245,0,1714527343,13139.934140959995,56.099020410001685,53596.92365088 2024-05-01,01:35:45.000,122,11086745,13365,0,1714527344,13140.014976679995,56.19065910000063,53596.930638 2024-05-01,01:35:46.000,122,11086676,13005,0,1714527345,13140.10254870999,56.14131518999784,53596.88172816 2024-05-01,01:35:47.000,122,11086725,13085,0,1714527346,13140.16317549999,56.162462580003194,53596.83281832 2024-05-01,01:35:48.000,122,11086719,13045,0,1714527347,13140.14970288,56.18360997000127,53596.8258312 2024-05-01,01:35:49.000,122,11086675,13405,0,1714527348,13140.21032967,56.20475735999935,53596.83980544001 2024-05-01,01:35:50.000,122,11086713,13605,0,1714527349,13140.264220149991,56.24705214000278,53596.86775392001 2024-05-01,01:35:51.000,122,11086690,13205,0,1714527350,13140.291165390001,56.21885561999807,53596.81884408001 2024-05-01,01:35:52.000,122,11086680,13125,0,1714527351,13140.372001110001,56.25410127000214,53596.76993424001 2024-05-01,01:35:53.000,122,11086664,13205,0,1714527352,13140.425891589992,56.19770822999999,53596.81884408001 2024-05-01,01:35:54.000,122,11086717,12925,0,1714527353,13140.486518379992,56.24000301000342,53596.776921360004 2024-05-01,01:35:55.000,122,11086677,13165,0,1714527354,13140.520199929997,56.2259047500047,53596.76294712 2024-05-01,01:35:56.000,122,11086668,13245,0,1714527355,13140.594299340002,56.2259047500047,53596.72102440001 2024-05-01,01:35:57.000,122,11086694,13485,0,1714527356,13140.654926130002,56.24000301000342,53596.74198576001 2024-05-01,01:35:58.000,122,11086689,13285,0,1714527357,13140.708816609993,56.26819953000086,53596.74198576001 2024-05-01,01:35:59.000,122,11086678,13285,0,1714527358,13140.715552919988,56.289346919998934,53596.70705016 2024-05-01,01:36:00.000,122,11086718,13165,0,1714527359,13140.789652329993,56.282297789999575,53596.70006304001 2024-05-01,01:36:01.000,122,11086677,13245,0,1714527360,13140.836806499989,56.331641700002365,53596.679101680005 2024-05-01,01:36:02.000,122,11086695,13365,0,1714527361,13140.890696979994,56.3598382199998,53596.70006304001 2024-05-01,01:36:03.000,122,11086720,13325,0,1714527362,13140.917642219989,56.338690830001724,53596.65115320001 2024-05-01,01:36:04.000,122,11086673,13005,0,1714527363,13140.971532699994,56.388034740004514,53596.6162176 2024-05-01,01:36:05.000,122,11086710,13285,0,1714527364,13140.985005319999,56.43032952000067,53596.66512744 2024-05-01,01:36:06.000,122,11086669,13005,0,1714527365,13141.032159489994,56.40918213000259,53596.65814032 2024-05-01,01:36:07.000,122,11086652,13445,0,1714527366,13141.052368419994,56.451476909998746,53596.65115320001 2024-05-01,01:36:08.000,122,11086684,13165,0,1714527367,13141.092786279994,56.47967343000346,53596.63717896 2024-05-01,01:36:09.000,122,11086662,12925,0,1714527368,13141.092786279994,56.49377169000218,53596.58826912 2024-05-01,01:36:10.000,122,11086684,12925,0,1714527369,13141.112995209995,56.49377169000218,53596.59525624 2024-05-01,01:36:11.000,122,11086681,13365,0,1714527370,13141.173621999995,56.557213860003685,53596.55333352001 2024-05-01,01:36:12.000,122,11086632,13125,0,1714527371,13141.20056723999,56.59950863999984,53596.60224336001 2024-05-01,01:36:13.000,122,11086665,13085,0,1714527372,13141.24772141,56.62770516000455,53596.52538504 2024-05-01,01:36:14.000,122,11086650,13045,0,1714527373,13141.26793034,56.62770516000455,53596.57429488001 2024-05-01,01:36:15.000,122,11086704,13285,0,1714527374,13141.30161188999,56.65590168000199,53596.55333352001 2024-05-01,01:36:16.000,122,11086705,13325,0,1714527375,13141.3083482,56.684098199999426,53596.462500960006 2024-05-01,01:36:17.000,122,11086669,13445,0,1714527376,13141.36897499,56.66295081000135,53596.51839792 2024-05-01,01:36:18.000,122,11086708,13325,0,1714527377,13141.436338089996,56.7193438500035,53596.53237216001 2024-05-01,01:36:19.000,122,11086656,13085,0,1714527378,13141.42960178,56.71229472000414,53596.50442368001 2024-05-01,01:36:20.000,122,11086710,12925,0,1714527379,13141.422865469991,56.740491240001575,53596.49743656 2024-05-01,01:36:21.000,122,11086704,12925,0,1714527380,13141.47001964,56.733442110002215,53596.49044944 2024-05-01,01:36:22.000,122,11086651,13325,0,1714527381,13141.456547019996,56.698196459998144,53596.462500960006 2024-05-01,01:36:23.000,122,11086645,13205,0,1714527382,13141.483492259991,56.71229472000414,53596.45551384001 2024-05-01,01:36:24.000,122,11086697,13205,0,1714527383,13141.476755949996,56.7193438500035,53596.43455248001 2024-05-01,01:36:25.000,122,11086741,13045,0,1714527384,13141.49022857,56.70524559000478,53596.42057824 2024-05-01,01:36:26.000,122,11086691,13245,0,1714527385,13141.523910119991,56.684098199999426,53596.49743656 2024-05-01,01:36:27.000,122,11086661,13325,0,1714527386,13141.544119049991,56.65590168000199,53596.45551384001 2024-05-01,01:36:28.000,122,11086710,13165,0,1714527387,13141.577800599996,56.65590168000199,53596.4764752 2024-05-01,01:36:29.000,122,11086679,13005,0,1714527388,13141.564327979992,56.6065577699992,53596.48346232001 2024-05-01,01:36:30.000,122,11086671,13245,0,1714527389,13141.598009529996,56.59950863999984,53596.49044944 2024-05-01,01:36:31.000,122,11086661,13085,0,1714527390,13141.624954769992,56.6065577699992,53596.511410800005 2024-05-01,01:36:32.000,122,11086685,13605,0,1714527391,13141.631691080001,56.58541038000112,53596.52538504 2024-05-01,01:36:33.000,122,11086664,12885,0,1714527392,13141.658636319997,56.59950863999984,53596.55333352001 2024-05-01,01:36:34.000,122,11086686,12925,0,1714527393,13141.699054179997,56.5713121200024,53596.5463464 2024-05-01,01:36:35.000,122,11086721,13445,0,1714527394,13141.725999419992,56.61360689999856,53596.60224336001 2024-05-01,01:36:36.000,122,11086671,13085,0,1714527395,13141.752944660002,56.64180342000327,53596.59525624 2024-05-01,01:36:37.000,122,11086641,13285,0,1714527396,13141.712526800002,56.71229472000414,53596.62320472001 2024-05-01,01:36:38.000,122,11086644,13245,0,1714527397,13141.739472039997,56.740491240001575,53596.60224336001 2024-05-01,01:36:39.000,122,11086620,12925,0,1714527398,13141.779889899997,56.80393341000308,53596.58826912 2024-05-01,01:36:40.000,122,11086697,13285,0,1714527399,13141.786626209992,56.8180316700018,53596.630191840006 2024-05-01,01:36:41.000,122,11086710,13045,0,1714527400,13141.786626209992,56.88852297000267,53596.66512744 2024-05-01,01:36:42.000,122,11086646,12925,0,1714527401,13141.806835139992,56.94491601000482,53596.67211456001 2024-05-01,01:36:43.000,122,11086661,13325,0,1714527402,13141.840516689997,57.03655470000376,53596.728011520005 2024-05-01,01:36:44.000,122,11086649,13205,0,1714527403,13141.867461929993,57.085898609999276,53596.71403728 2024-05-01,01:36:45.000,122,11086701,13005,0,1714527404,13141.874198240002,57.149340780000784,53596.76993424001 2024-05-01,01:36:46.000,122,11086659,13285,0,1714527405,13141.928088719993,57.198684690003574,53596.78390848 2024-05-01,01:36:47.000,122,11086652,13325,0,1714527406,13141.955033959988,57.318519899999956,53596.797882720006 2024-05-01,01:36:48.000,122,11086722,13245,0,1714527407,13141.988715509993,57.4101585899989,53596.81884408001 2024-05-01,01:36:49.000,122,11086685,13485,0,1714527408,13142.002188129998,57.431305980004254,53596.80486984 2024-05-01,01:36:50.000,122,11086703,13165,0,1714527409,13142.056078609989,57.48769901999913,53596.86775392001 2024-05-01,01:36:51.000,122,11086728,13165,0,1714527410,13142.103232779999,57.607534230002784,53596.88871528001 2024-05-01,01:36:52.000,122,11086690,13125,0,1714527411,13142.130178019994,57.64277987999958,53596.83980544001 2024-05-01,01:36:53.000,122,11086717,13045,0,1714527412,13142.17733218999,57.76261509000324,53596.88871528001 2024-05-01,01:36:54.000,122,11086691,13325,0,1714527413,13142.190804809994,57.790811610000674,53596.8607668 2024-05-01,01:36:55.000,122,11086671,13165,0,1714527414,13142.190804809994,57.8683520400009,53596.895702400005 2024-05-01,01:36:56.000,122,11086673,13165,0,1714527415,13142.251431599994,57.93179421000241,53596.944612240004 2024-05-01,01:36:57.000,122,11086662,13165,0,1714527416,13142.25816790999,57.97408898999856,53597.0005092 2024-05-01,01:36:58.000,122,11086710,13085,0,1714527417,13142.251431599994,58.016383770001994,53596.98653496001 2024-05-01,01:36:59.000,122,11086708,12925,0,1714527418,13142.29858576999,58.129169849999016,53597.014483440005 2024-05-01,01:37:00.000,122,11086693,13685,0,1714527419,13142.29858576999,58.22080853999796,53596.95858648001 2024-05-01,01:37:01.000,122,11086698,13125,0,1714527420,13142.31879469999,58.30539810000482,53596.99352208 2024-05-01,01:37:02.000,122,11086684,13285,0,1714527421,13142.34573994,58.34769288000098,53597.00749632001 2024-05-01,01:37:03.000,122,11086744,13125,0,1714527422,13142.32553101,58.44638069999928,53597.04243192 2024-05-01,01:37:04.000,122,11086700,13085,0,1714527423,13142.312058389994,58.48162635000335,53596.98653496001 2024-05-01,01:37:05.000,122,11086672,13085,0,1714527424,13142.332267319995,58.587363300001016,53597.02147056 2024-05-01,01:37:06.000,122,11086714,13165,0,1714527425,13142.352476249995,58.636707210003806,53597.063393280005 2024-05-01,01:37:07.000,122,11086623,13125,0,1714527426,13142.34573994,58.69310024999868,53597.05640616001 2024-05-01,01:37:08.000,122,11086711,13285,0,1714527427,13142.35921255999,58.770640679998905,53597.04243192 2024-05-01,01:37:09.000,122,11086713,13205,0,1714527428,13142.372685179995,58.84818110999913,53597.04941904 2024-05-01,01:37:10.000,122,11086714,13325,0,1714527429,13142.40636673,58.93277066999872,53597.05640616001 2024-05-01,01:37:11.000,122,11086690,13285,0,1714527430,13142.36594887,58.98916371000087,53597.063393280005 2024-05-01,01:37:12.000,122,11086728,13085,0,1714527431,13142.39963041999,59.06670414000109,53597.05640616001 2024-05-01,01:37:13.000,122,11086718,13125,0,1714527432,13142.35921255999,59.14424457000132,53597.0703804 2024-05-01,01:37:14.000,122,11086701,13365,0,1714527433,13142.332267319995,59.20768674000283,53597.05640616001 2024-05-01,01:37:15.000,122,11086710,13205,0,1714527434,13142.312058389994,59.271128910004336,53597.063393280005 2024-05-01,01:37:16.000,122,11086711,13205,0,1714527435,13142.32553101,59.34162020999793,53597.05640616001 2024-05-01,01:37:17.000,122,11086685,13285,0,1714527436,13142.33900362999,59.36981673000264,53597.02147056 2024-05-01,01:37:18.000,122,11086691,13045,0,1714527437,13142.30532208,59.38391499000136,53597.0005092 2024-05-01,01:37:19.000,122,11086705,13285,0,1714527438,13142.312058389994,59.39096412000072,53597.014483440005 2024-05-01,01:37:20.000,122,11086750,13245,0,1714527439,13142.35921255999,59.42620977000479,53596.97954784 2024-05-01,01:37:21.000,122,11086702,13005,0,1714527440,13142.36594887,59.4755536800003,53597.0005092 2024-05-01,01:37:22.000,122,11086708,13245,0,1714527441,13142.413103039995,59.49670106999838,53596.95858648001 2024-05-01,01:37:23.000,122,11086763,13485,0,1714527442,13142.41983934999,59.56719236999925,53596.98653496001 2024-05-01,01:37:24.000,122,11086730,13205,0,1714527443,13142.473729829995,59.57424149999861,53597.0005092 2024-05-01,01:37:25.000,122,11086681,13125,0,1714527444,13142.473729829995,59.581290629997966,53597.04243192 2024-05-01,01:37:26.000,122,11086701,13125,0,1714527445,13142.52088399999,59.60243802000332,53597.04243192 2024-05-01,01:37:27.000,122,11086723,13285,0,1714527446,13142.473729829995,59.61653628000204,53596.97256072 2024-05-01,01:37:28.000,122,11086726,13245,0,1714527447,13142.554565549995,59.60243802000332,53596.97256072 2024-05-01,01:37:29.000,122,11086729,13325,0,1714527448,13142.574774479996,59.66588019000483,53596.95858648001 2024-05-01,01:37:30.000,122,11086729,13245,0,1714527449,13142.60845603,59.679978450003546,53596.92365088 2024-05-01,01:37:31.000,122,11086671,13165,0,1714527450,13142.635401269996,59.71522410000034,53596.87474104 2024-05-01,01:37:32.000,122,11086712,13125,0,1714527451,13142.642137579991,59.76456801000313,53596.88172816 2024-05-01,01:37:33.000,122,11086718,13285,0,1714527452,13142.642137579991,59.813911919998645,53596.944612240004 2024-05-01,01:37:34.000,122,11086703,13445,0,1714527453,13142.655610199996,59.905550610004866,53596.90268952 2024-05-01,01:37:35.000,122,11086706,13605,0,1714527454,13142.635401269996,59.9337471300023,53596.95858648001 2024-05-01,01:37:36.000,122,11086731,13165,0,1714527455,13142.62192864999,59.98309103999782,53596.81884408001 2024-05-01,01:37:37.000,122,11086750,13045,0,1714527456,13142.60845603,59.98309103999782,53596.930638 2024-05-01,01:37:38.000,122,11086667,13045,0,1714527457,13142.62192864999,60.00423843000317,53596.83980544001 2024-05-01,01:37:39.000,122,11086660,13325,0,1714527458,13142.675819129996,59.97604190999846,53596.87474104 2024-05-01,01:37:40.000,122,11086703,13285,0,1714527459,13142.662346509991,60.01833669000189,53596.88172816 2024-05-01,01:37:41.000,122,11086724,13205,0,1714527460,13142.675819129996,60.01833669000189,53596.90268952 2024-05-01,01:37:42.000,122,11086724,13245,0,1714527461,13142.66908282,60.06063146999804,53596.8258312 2024-05-01,01:37:43.000,122,11086719,13405,0,1714527462,13142.675819129996,60.088827990002756,53596.8607668 2024-05-01,01:37:44.000,122,11086690,13245,0,1714527463,13142.64887389,60.10997538000083,53596.76993424001 2024-05-01,01:37:45.000,122,11086702,13205,0,1714527464,13142.696028059996,60.11702451000019,53596.797882720006 2024-05-01,01:37:46.000,122,11086718,13285,0,1714527465,13142.716236989996,60.12407363999955,53596.79089560001 2024-05-01,01:37:47.000,122,11086722,13165,0,1714527466,13142.743182229991,60.152270160004264,53596.79089560001 2024-05-01,01:37:48.000,122,11086743,13205,0,1714527467,13142.749918540001,60.1804666800017,53596.71403728 2024-05-01,01:37:49.000,122,11086688,13445,0,1714527468,13142.797072709996,60.18751581000106,53596.76294712 2024-05-01,01:37:50.000,122,11086737,13445,0,1714527469,13142.817281639997,60.19456494000042,53596.75596 2024-05-01,01:37:51.000,122,11086655,13565,0,1714527470,13142.837490569997,60.24390885000321,53596.6860888 2024-05-01,01:37:52.000,122,11086693,12965,0,1714527471,13142.904853669992,60.222761459997855,53596.73499864 2024-05-01,01:37:53.000,122,11086709,13245,0,1714527472,13142.972216770002,60.28620362999936,53596.679101680005 2024-05-01,01:37:54.000,122,11086678,12885,0,1714527473,13142.999162009997,60.30030188999808,53596.71403728 2024-05-01,01:37:55.000,122,11086678,13285,0,1714527474,13143.053052490002,60.29325275999872,53596.69307592 2024-05-01,01:37:56.000,122,11086735,13125,0,1714527475,13143.093470350002,60.321449280003435,53596.65814032 2024-05-01,01:37:57.000,122,11086706,13085,0,1714527476,13143.133888210003,60.36374405999959,53596.6860888 2024-05-01,01:37:58.000,122,11086702,13205,0,1714527477,13143.160833449998,60.37079318999895,53596.67211456001 2024-05-01,01:37:59.000,122,11086715,13365,0,1714527478,13143.221460239998,60.33554754000215,53596.65115320001 2024-05-01,01:38:00.000,122,11086711,13405,0,1714527479,13143.302295959998,60.35669493000023,53596.66512744 2024-05-01,01:38:01.000,122,11086705,13005,0,1714527480,13143.362922749999,60.35669493000023,53596.679101680005 2024-05-01,01:38:02.000,122,11086726,13365,0,1714527481,13143.410076919994,60.33554754000215,53596.6162176 2024-05-01,01:38:03.000,122,11086701,13285,0,1714527482,13143.450494779994,60.34964580000087,53596.630191840006 2024-05-01,01:38:04.000,122,11086704,13605,0,1714527483,13143.490912639994,60.328498410002794,53596.609230480004 2024-05-01,01:38:05.000,122,11086706,13365,0,1714527484,13143.531330499995,60.34964580000087,53596.65115320001 2024-05-01,01:38:06.000,122,11086701,13605,0,1714527485,13143.551539429995,60.34964580000087,53596.62320472001 2024-05-01,01:38:07.000,122,11086708,13405,0,1714527486,13143.632375149995,60.38489144999767,53596.64416608 2024-05-01,01:38:08.000,122,11086708,13605,0,1714527487,13143.652584079995,60.41308797000238,53596.69307592 2024-05-01,01:38:09.000,122,11086728,13325,0,1714527488,13143.632375149995,60.441284489999816,53596.64416608 2024-05-01,01:38:10.000,122,11086699,13285,0,1714527489,13143.63911145999,60.462431879997894,53596.63717896 2024-05-01,01:38:11.000,122,11086688,13325,0,1714527490,13143.63911145999,60.497677530001965,53596.6162176 2024-05-01,01:38:12.000,122,11086716,13565,0,1714527491,13143.59869359999,60.561119700003474,53596.609230480004 2024-05-01,01:38:13.000,122,11086693,13045,0,1714527492,13143.58522098,60.60341447999963,53596.609230480004 2024-05-01,01:38:14.000,122,11086686,13565,0,1714527493,13143.58522098,60.63161100000434,53596.59525624 2024-05-01,01:38:15.000,122,11086730,13325,0,1714527494,13143.551539429995,60.65275839000242,53596.57429488001 2024-05-01,01:38:16.000,122,11086719,13405,0,1714527495,13143.57848466999,60.65980752000178,53596.55333352001 2024-05-01,01:38:17.000,122,11086714,13605,0,1714527496,13143.53806680999,60.66685665000114,53596.55333352001 2024-05-01,01:38:18.000,122,11086770,13085,0,1714527497,13143.56501205,60.70210229999793,53596.50442368001 2024-05-01,01:38:19.000,122,11086712,13565,0,1714527498,13143.51785787999,60.71620056000393,53596.4764752 2024-05-01,01:38:20.000,122,11086708,13445,0,1714527499,13143.48417633,60.75144621000072,53596.42057824 2024-05-01,01:38:21.000,122,11086702,13245,0,1714527500,13143.53806680999,60.79374099000415,53596.44852672 2024-05-01,01:38:22.000,122,11086711,13485,0,1714527501,13143.52459419,60.850134029999026,53596.39961688 2024-05-01,01:38:23.000,122,11086727,13445,0,1714527502,13143.47744001999,60.89242881000246,53596.39961688 2024-05-01,01:38:24.000,122,11086684,13205,0,1714527503,13143.4639674,60.948821850004606,53596.33673280001 2024-05-01,01:38:25.000,122,11086728,13325,0,1714527504,13143.39660429999,60.97701837000204,53596.31577144001 2024-05-01,01:38:26.000,122,11086708,13165,0,1714527505,13143.342713819999,60.97701837000204,53596.25987448 2024-05-01,01:38:27.000,122,11086716,13365,0,1714527506,13143.315768579989,61.00521488999948,53596.15506768 2024-05-01,01:38:28.000,122,11086693,13405,0,1714527507,13143.275350719989,61.0193131499982,53596.20397752 2024-05-01,01:38:29.000,122,11086708,13125,0,1714527508,13143.295559649989,61.05455880000227,53596.176029040005 2024-05-01,01:38:30.000,122,11086696,13005,0,1714527509,13143.241669169998,61.11800097000378,53596.127119200006 2024-05-01,01:38:31.000,122,11086652,13205,0,1714527510,13143.228196549993,61.139148360001855,53596.08519648 2024-05-01,01:38:32.000,122,11086708,12885,0,1714527511,13143.187778689993,61.15324662000057,53596.06423512 2024-05-01,01:38:33.000,122,11086721,13245,0,1714527512,13143.140624519998,61.20963966000272,53596.03628664 2024-05-01,01:38:34.000,122,11086675,13205,0,1714527513,13143.120415589998,61.16734487999929,53595.97340256 2024-05-01,01:38:35.000,122,11086711,13445,0,1714527514,13143.073261420002,61.20963966000272,53595.91051848001 2024-05-01,01:38:36.000,122,11086673,13245,0,1714527515,13142.992425700002,61.21668879000208,53595.889557120005 2024-05-01,01:38:37.000,122,11086693,13245,0,1714527516,13142.958744149997,61.27308183000423,53595.78475032001 2024-05-01,01:38:38.000,122,11086728,13285,0,1714527517,13142.871172120002,61.30127835000167,53595.76378896001 2024-05-01,01:38:39.000,122,11086668,13165,0,1714527518,13142.877908429997,61.3294748699991,53595.721866240005 2024-05-01,01:38:40.000,122,11086707,13165,0,1714527519,13142.817281639997,61.364720520003175,53595.65199504 2024-05-01,01:38:41.000,122,11086704,12925,0,1714527520,13142.722973299991,61.33652399999846,53595.63103368 2024-05-01,01:38:42.000,122,11086703,13325,0,1714527521,13142.662346509991,61.39996616999997,53595.54718824001 2024-05-01,01:38:43.000,122,11086722,13445,0,1714527522,13142.60171971999,61.40701529999933,53595.54020112 2024-05-01,01:38:44.000,122,11086693,13565,0,1714527523,13142.58151078999,61.4422609500034,53595.48430416 2024-05-01,01:38:45.000,122,11086725,13405,0,1714527524,13142.56130185999,61.46340834000148,53595.42840720001 2024-05-01,01:38:46.000,122,11086690,13405,0,1714527525,13142.52762031,61.491604859998915,53595.41443296 2024-05-01,01:38:47.000,122,11086708,13445,0,1714527526,13142.40636673,61.547997900001064,53595.33058752001 2024-05-01,01:38:48.000,122,11086704,13565,0,1714527527,13142.35921255999,61.5761944199985,53595.22578072 2024-05-01,01:38:49.000,122,11086729,13325,0,1714527528,13142.28511315,61.58324354999786,53595.218793600005 2024-05-01,01:38:50.000,122,11086699,13365,0,1714527529,13142.170595879994,61.62553833000129,53595.14193528001 2024-05-01,01:38:51.000,122,11086684,13405,0,1714527530,13142.109969089994,61.65373484999873,53595.07206408001 2024-05-01,01:38:52.000,122,11086698,13245,0,1714527531,13141.988715509993,61.68193137000344,53595.04411560001 2024-05-01,01:38:53.000,122,11086708,13245,0,1714527532,13141.934825029988,61.69602963000216,53594.98821864 2024-05-01,01:38:54.000,122,11086726,12925,0,1714527533,13141.833780380002,61.717177020000236,53594.91834744 2024-05-01,01:38:55.000,122,11086700,12925,0,1714527534,13141.766417279992,61.71012789000088,53594.81354064 2024-05-01,01:38:56.000,122,11086724,13285,0,1714527535,13141.712526800002,61.71012789000088,53594.74366944 2024-05-01,01:38:57.000,122,11086711,13245,0,1714527536,13141.645163699992,61.70307876000152,53594.68777248001 2024-05-01,01:38:58.000,122,11086653,13045,0,1714527537,13141.557591669996,61.68193137000344,53594.65982400001 2024-05-01,01:38:59.000,122,11086635,13325,0,1714527538,13141.476755949996,61.6889805000028,53594.53405584 2024-05-01,01:39:00.000,122,11086730,13245,0,1714527539,13141.422865469991,61.63963659000001,53594.51309448 2024-05-01,01:39:01.000,122,11086678,13325,0,1714527540,13141.395920229996,61.63963659000001,53594.47815888 2024-05-01,01:39:02.000,122,11086743,13405,0,1714527541,13141.36223867999,61.61144007000257,53594.35937784 2024-05-01,01:39:03.000,122,11086701,13365,0,1714527542,13141.24772141,61.5761944199985,53594.31745512 2024-05-01,01:39:04.000,122,11086688,13245,0,1714527543,13141.193830929995,61.590292680004495,53594.2405968 2024-05-01,01:39:05.000,122,11086682,13685,0,1714527544,13141.16688569,61.58324354999786,53594.21963544 2024-05-01,01:39:06.000,122,11086681,13125,0,1714527545,13141.112995209995,61.55504703000042,53594.14277712 2024-05-01,01:39:07.000,122,11086667,13605,0,1714527546,13141.03889579999,61.56209615999978,53594.065918800006 2024-05-01,01:39:08.000,122,11086713,13805,0,1714527547,13140.937851149989,61.56209615999978,53593.961112 2024-05-01,01:39:09.000,122,11086709,13285,0,1714527548,13140.870488049994,61.50570312000491,53593.90521504 2024-05-01,01:39:10.000,122,11086690,13245,0,1714527549,13140.836806499989,61.533899640002346,53593.89124080001 2024-05-01,01:39:11.000,122,11086676,13245,0,1714527550,13140.782916019998,61.491604859998915,53593.84233096 2024-05-01,01:39:12.000,122,11086743,13445,0,1714527551,13140.782916019998,61.51980138000363,53593.73752416 2024-05-01,01:39:13.000,122,11086695,13325,0,1714527552,13140.708816609993,61.51275225000427,53593.70258856001 2024-05-01,01:39:14.000,122,11086712,13285,0,1714527553,13140.702080299998,61.51980138000363,53593.5768204 2024-05-01,01:39:15.000,122,11086662,13245,0,1714527554,13140.641453509998,61.491604859998915,53593.53489768001 2024-05-01,01:39:16.000,122,11086686,13525,0,1714527555,13140.587563029992,61.484555729999556,53593.562846160006 2024-05-01,01:39:17.000,122,11086731,13285,0,1714527556,13140.574090410002,61.44931008000276,53593.423103760004 2024-05-01,01:39:18.000,122,11086716,13205,0,1714527557,13140.540408859997,61.46340834000148,53593.33925832 2024-05-01,01:39:19.000,122,11086712,13445,0,1714527558,13140.466309449992,61.46340834000148,53593.33925832 2024-05-01,01:39:20.000,122,11086715,13285,0,1714527559,13140.452836830002,61.44931008000276,53593.29733560001 2024-05-01,01:39:21.000,122,11086735,12925,0,1714527560,13140.392210040001,61.43521182000404,53593.22047728001 2024-05-01,01:39:22.000,122,11086691,13245,0,1714527561,13140.378737419996,61.41406442999869,53593.14361896 2024-05-01,01:39:23.000,122,11086715,13245,0,1714527562,13140.365264799992,61.41406442999869,53593.13663184 2024-05-01,01:39:24.000,122,11086678,13245,0,1714527563,13140.338319559996,61.39291704000061,53593.087722000004 2024-05-01,01:39:25.000,122,11086713,13205,0,1714527564,13140.284429079991,61.39996616999997,53593.0178508 2024-05-01,01:39:26.000,122,11086706,13125,0,1714527565,13140.257483839996,61.357671390003816,53592.96195384001 2024-05-01,01:39:27.000,122,11086738,13325,0,1714527566,13140.217065979996,61.322425739999744,53592.8781084 2024-05-01,01:39:28.000,122,11086760,12885,0,1714527567,13140.19012074,61.28013096000359,53592.871121280004 2024-05-01,01:39:29.000,122,11086701,13485,0,1714527568,13140.12949395,61.258983569998236,53592.752340240004 2024-05-01,01:39:30.000,122,11086734,13085,0,1714527569,13140.10928502,61.22373792000144,53592.71740464001 2024-05-01,01:39:31.000,122,11086669,13205,0,1714527570,13140.116021329995,61.16734487999929,53592.68246904 2024-05-01,01:39:32.000,122,11086679,13285,0,1714527571,13140.08907609,61.139148360001855,53592.605610720006 2024-05-01,01:39:33.000,122,11086673,13045,0,1714527572,13140.055394539995,61.11095184000442,53592.54272664 2024-05-01,01:39:34.000,122,11086709,13325,0,1714527573,13140.06213084999,61.10390270999778,53592.45888120001 2024-05-01,01:39:35.000,122,11086694,13285,0,1714527574,13140.0284493,61.06865706000099,53592.43093272001 2024-05-01,01:39:36.000,122,11086720,13285,0,1714527575,13140.00150405999,61.05455880000227,53592.368048640004 2024-05-01,01:39:37.000,122,11086695,13245,0,1714527576,13139.98129512999,61.03341141000419,53592.319138800005 2024-05-01,01:39:38.000,122,11086680,13405,0,1714527577,13139.954349889995,61.03341141000419,53592.21433200001 2024-05-01,01:39:39.000,122,11086698,13485,0,1714527578,13139.90719572,61.05455880000227,53592.22830624 2024-05-01,01:39:40.000,122,11086709,13485,0,1714527579,13139.86004154999,61.06865706000099,53592.151447920005 2024-05-01,01:39:41.000,122,11086722,13005,0,1714527580,13139.84656893,61.02636228000483,53592.102538080006 2024-05-01,01:39:42.000,122,11086686,13085,0,1714527581,13139.792678449994,61.00521488999948,53592.102538080006 2024-05-01,01:39:43.000,122,11086712,12965,0,1714527582,13139.725315349999,61.00521488999948,53592.02567976001 2024-05-01,01:39:44.000,122,11086703,13005,0,1714527583,13139.752260589994,60.99111663000076,53591.934847200006 2024-05-01,01:39:45.000,122,11086759,12805,0,1714527584,13139.745524279999,60.99111663000076,53591.90689872001 2024-05-01,01:39:46.000,122,11086705,13365,0,1714527585,13139.678161179989,61.01226401999884,53591.78811768001 2024-05-01,01:39:47.000,122,11086704,13325,0,1714527586,13139.671424869994,60.9840675000014,53591.746194960004 2024-05-01,01:39:48.000,122,11086699,13165,0,1714527587,13139.664688559998,60.962920110003324,53591.767156320006 2024-05-01,01:39:49.000,122,11086715,13085,0,1714527588,13139.637743319989,60.9840675000014,53591.64138816001 2024-05-01,01:39:50.000,122,11086731,13285,0,1714527589,13139.529962359993,60.913576200000534,53591.578504080004 2024-05-01,01:39:51.000,122,11086720,13285,0,1714527590,13139.489544499993,60.92767445999925,53591.53658136 2024-05-01,01:39:52.000,122,11086702,13005,0,1714527591,13139.462599259998,60.84308489999967,53591.431774560006 2024-05-01,01:39:53.000,122,11086754,13285,0,1714527592,13139.428917709993,60.857183159998385,53591.40382608001 2024-05-01,01:39:54.000,122,11086725,13325,0,1714527593,13139.449126639993,60.864232289997744,53591.340942 2024-05-01,01:39:55.000,122,11086730,13325,0,1714527594,13139.368290919992,60.89242881000246,53591.29203216 2024-05-01,01:39:56.000,122,11086715,13005,0,1714527595,13139.334609370002,60.93472358999861,53591.215173840006 2024-05-01,01:39:57.000,122,11086688,13165,0,1714527596,13139.213355790002,60.962920110003324,53591.11735416001 2024-05-01,01:39:58.000,122,11086721,13205,0,1714527597,13139.226828409992,61.01226401999884,53591.05447008 2024-05-01,01:39:59.000,122,11086668,13285,0,1714527598,13139.119047449996,61.0193131499982,53591.01953448001 2024-05-01,01:40:00.000,122,11086691,13005,0,1714527599,13139.01126649,61.05455880000227,53590.9566504 2024-05-01,01:40:01.000,122,11086717,13165,0,1714527600,13138.96411231999,61.082755319999706,53590.90075344001 2024-05-01,01:40:02.000,122,11086731,13285,0,1714527601,13138.89001291,61.096853579998424,53590.83088224001 2024-05-01,01:40:03.000,122,11086714,13365,0,1714527602,13138.836122429995,61.125050100003136,53590.816908 2024-05-01,01:40:04.000,122,11086757,13125,0,1714527603,13138.795704569995,61.16029574999993,53590.712101200006 2024-05-01,01:40:05.000,122,11086681,13005,0,1714527604,13138.735077779995,61.195541400004004,53590.6072944 2024-05-01,01:40:06.000,122,11086713,13205,0,1714527605,13138.64076943999,61.23783618000016,53590.55139744 2024-05-01,01:40:07.000,122,11086706,13125,0,1714527606,13138.58014264999,61.26603270000487,53590.45357776 2024-05-01,01:40:08.000,122,11086733,13525,0,1714527607,13138.492570619994,61.258983569998236,53590.41165504 2024-05-01,01:40:09.000,122,11086747,13165,0,1714527608,13138.458889069989,61.258983569998236,53590.376719440006 2024-05-01,01:40:10.000,122,11086705,13365,0,1714527609,13138.391525969993,61.28718009000295,53590.27191264 2024-05-01,01:40:11.000,122,11086670,13245,0,1714527610,13138.378053349988,61.28013096000359,53590.209028560006 2024-05-01,01:40:12.000,122,11086678,13325,0,1714527611,13138.344371799998,61.27308183000423,53590.139157360005 2024-05-01,01:40:13.000,122,11086707,13405,0,1714527612,13138.337635489988,61.2307870500008,53590.139157360005 2024-05-01,01:40:14.000,122,11086756,13245,0,1714527613,13138.330899179993,61.23783618000016,53589.99242784001 2024-05-01,01:40:15.000,122,11086682,13165,0,1714527614,13138.364580729998,61.25193443999888,53589.95749224 2024-05-01,01:40:16.000,122,11086704,13045,0,1714527615,13138.364580729998,61.29422922000231,53589.901595280004 2024-05-01,01:40:17.000,122,11086741,13445,0,1714527616,13138.378053349988,61.315376610000385,53589.86665968001 2024-05-01,01:40:18.000,122,11086725,13445,0,1714527617,13138.330899179993,61.315376610000385,53589.78281424 2024-05-01,01:40:19.000,122,11086679,13285,0,1714527618,13138.344371799998,61.33652399999846,53589.72691728001 2024-05-01,01:40:20.000,122,11086723,13405,0,1714527619,13138.297217629988,61.322425739999744,53589.65704608001 2024-05-01,01:40:21.000,122,11086671,13645,0,1714527620,13138.337635489988,61.3294748699991,53589.65704608001 2024-05-01,01:40:22.000,122,11086688,13445,0,1714527621,13138.351108109993,61.357671390003816,53589.58018776001 2024-05-01,01:40:23.000,122,11086694,13125,0,1714527622,13138.351108109993,61.38586791000125,53589.54525216 2024-05-01,01:40:24.000,122,11086731,13285,0,1714527623,13138.344371799998,61.42111355999805,53589.44044536001 2024-05-01,01:40:25.000,122,11086661,13285,0,1714527624,13138.344371799998,61.43521182000404,53589.43345824 2024-05-01,01:40:26.000,122,11086742,13165,0,1714527625,13138.330899179993,61.4775066000002,53589.3845484 2024-05-01,01:40:27.000,122,11086729,13525,0,1714527626,13138.324162869998,61.50570312000491,53589.32166432001 2024-05-01,01:40:28.000,122,11086681,13005,0,1714527627,13138.344371799998,61.50570312000491,53589.27275448001 2024-05-01,01:40:29.000,122,11086717,13325,0,1714527628,13138.337635489988,61.50570312000491,53589.19589616001 2024-05-01,01:40:30.000,122,11086699,13205,0,1714527629,13138.317426559988,61.498653989998274,53589.146986319996 2024-05-01,01:40:31.000,122,11086650,12925,0,1714527630,13138.391525969993,61.533899640002346,53589.11205072 2024-05-01,01:40:32.000,122,11086670,13325,0,1714527631,13138.418471209989,61.56209615999978,53589.070128 2024-05-01,01:40:33.000,122,11086664,13045,0,1714527632,13138.472361689994,61.590292680004495,53588.98628256001 2024-05-01,01:40:34.000,122,11086720,13085,0,1714527633,13138.512779549994,61.61848920000193,53588.95134696 2024-05-01,01:40:35.000,122,11086661,13445,0,1714527634,13138.566670029999,61.61848920000193,53588.93737272001 2024-05-01,01:40:36.000,122,11086640,13325,0,1714527635,13138.68118729999,61.597341810003854,53588.86051440001 2024-05-01,01:40:37.000,122,11086687,13205,0,1714527636,13138.674450989995,61.63963659000001,53588.81859168001 2024-05-01,01:40:38.000,122,11086633,13365,0,1714527637,13138.76875933,61.61848920000193,53588.78365608 2024-05-01,01:40:39.000,122,11086674,13125,0,1714527638,13138.815913499995,61.66078397999809,53588.748720480005 2024-05-01,01:40:40.000,122,11086685,13245,0,1714527639,13138.84285873999,61.67488224000408,53588.748720480005 2024-05-01,01:40:41.000,122,11086658,12925,0,1714527640,13138.91022184,61.68193137000344,53588.66487504 2024-05-01,01:40:42.000,122,11086680,12845,0,1714527641,13138.97084863,61.68193137000344,53588.629939440005 2024-05-01,01:40:43.000,122,11086680,13085,0,1714527642,13139.024739109991,61.724226149999595,53588.59500384 2024-05-01,01:40:44.000,122,11086687,13325,0,1714527643,13139.092102210001,61.74537353999767,53588.52513264001 2024-05-01,01:40:45.000,122,11086664,13085,0,1714527644,13139.139256379996,61.773570060002385,53588.476222799996 2024-05-01,01:40:46.000,122,11086710,13205,0,1714527645,13139.233564720002,61.773570060002385,53588.45526144001 2024-05-01,01:40:47.000,122,11086703,12925,0,1714527646,13139.314400440002,61.8229139699979,53588.49718416 2024-05-01,01:40:48.000,122,11086693,12925,0,1714527647,13139.314400440002,61.81586483999854,53588.39936448 2024-05-01,01:40:49.000,122,11086667,13245,0,1714527648,13139.368290919992,61.7876683200011,53588.371416 2024-05-01,01:40:50.000,122,11086640,13085,0,1714527649,13139.462599259998,61.7876683200011,53588.35045464 2024-05-01,01:40:51.000,122,11086697,13285,0,1714527650,13139.489544499993,61.759471800003666,53588.32250616 2024-05-01,01:40:52.000,122,11086670,12965,0,1714527651,13139.529962359993,61.773570060002385,53588.23866072001 2024-05-01,01:40:53.000,122,11086707,13525,0,1714527652,13139.604061769998,61.79471745000046,53588.20372512 2024-05-01,01:40:54.000,122,11086720,13285,0,1714527653,13139.657952249989,61.780619190001744,53588.18276376 2024-05-01,01:40:55.000,122,11086705,13205,0,1714527654,13139.684897489999,61.75242267000431,53588.126866800005 2024-05-01,01:40:56.000,122,11086724,12965,0,1714527655,13139.752260589994,61.71012789000088,53588.13385392 2024-05-01,01:40:57.000,122,11086676,13485,0,1714527656,13139.785942139999,61.65373484999873,53588.13385392 2024-05-01,01:40:58.000,122,11086700,13485,0,1714527657,13139.82636,61.65373484999873,53588.077956960005 2024-05-01,01:40:59.000,122,11086699,12885,0,1714527658,13139.88025047999,61.63963659000001,53588.03603424 2024-05-01,01:41:00.000,122,11086653,13245,0,1714527659,13139.90045940999,61.63258746000065,53587.94520168 2024-05-01,01:41:01.000,122,11086707,12765,0,1714527660,13139.94761358,61.58324354999786,53587.96616304 2024-05-01,01:41:02.000,122,11086701,13405,0,1714527661,13139.994767749995,61.5761944199985,53587.94520168 2024-05-01,01:41:03.000,122,11086694,13525,0,1714527662,13140.0284493,61.51980138000363,53587.90327896001 2024-05-01,01:41:04.000,122,11086718,13205,0,1714527663,13140.10254870999,61.51275225000427,53587.87533048 2024-05-01,01:41:05.000,122,11086719,13245,0,1714527664,13140.14970288,61.50570312000491,53587.847382 2024-05-01,01:41:06.000,122,11086729,13325,0,1714527665,13140.223802289991,61.46340834000148,53587.840394880004 2024-05-01,01:41:07.000,122,11086714,13205,0,1714527666,13140.291165390001,61.4422609500034,53587.74956232 2024-05-01,01:41:08.000,122,11086719,13125,0,1714527667,13140.338319559996,61.42816269000468,53587.72860096 2024-05-01,01:41:09.000,122,11086716,13405,0,1714527668,13140.439364209997,61.38586791000125,53587.7076396 2024-05-01,01:41:10.000,122,11086663,13285,0,1714527669,13140.446100519992,61.39291704000061,53587.65872976 2024-05-01,01:41:11.000,122,11086677,13125,0,1714527670,13140.513463620002,61.37881878000189,53587.623794160005 2024-05-01,01:41:12.000,122,11086696,13445,0,1714527671,13140.533672550002,61.371769650002534,53587.574884320005 2024-05-01,01:41:13.000,122,11086677,13325,0,1714527672,13140.560617789997,61.315376610000385,53587.60981992 2024-05-01,01:41:14.000,122,11086688,13325,0,1714527673,13140.560617789997,61.28718009000295,53587.47706464001 2024-05-01,01:41:15.000,122,11086680,13205,0,1714527674,13140.607771959993,61.25193443999888,53587.505013120004 2024-05-01,01:41:16.000,122,11086676,13365,0,1714527675,13140.601035649997,61.22373792000144,53587.51200024 2024-05-01,01:41:17.000,122,11086728,13405,0,1714527676,13140.654926130002,61.23783618000016,53587.49103888 2024-05-01,01:41:18.000,122,11086672,12885,0,1714527677,13140.695343990003,61.21668879000208,53587.407193440005 2024-05-01,01:41:19.000,122,11086695,13445,0,1714527678,13140.695343990003,61.16734487999929,53587.40020632001 2024-05-01,01:41:20.000,122,11086726,13125,0,1714527679,13140.749234469993,61.11095184000442,53587.40020632001 2024-05-01,01:41:21.000,122,11086686,13365,0,1714527680,13140.749234469993,61.11800097000378,53587.358283600006 2024-05-01,01:41:22.000,122,11086671,13445,0,1714527681,13140.776179709988,61.089804449999065,53587.31636088 2024-05-01,01:41:23.000,122,11086707,12765,0,1714527682,13140.782916019998,61.075706190000346,53587.34430936 2024-05-01,01:41:24.000,122,11086721,13325,0,1714527683,13140.782916019998,61.06160793000163,53587.302386639996 2024-05-01,01:41:25.000,122,11086695,13405,0,1714527684,13140.823333879998,61.096853579998424,53587.20456696 2024-05-01,01:41:26.000,122,11086714,13485,0,1714527685,13140.769443399993,61.03341141000419,53587.24648968 2024-05-01,01:41:27.000,122,11086670,13085,0,1714527686,13140.769443399993,61.02636228000483,53587.14168288001 2024-05-01,01:41:28.000,122,11086660,13285,0,1714527687,13140.749234469993,61.01226401999884,53587.15565712 2024-05-01,01:41:29.000,122,11086677,13125,0,1714527688,13140.749234469993,60.97701837000204,53587.12770864 2024-05-01,01:41:30.000,122,11086714,13205,0,1714527689,13140.702080299998,60.94177271999797,53587.04386320001 2024-05-01,01:41:31.000,122,11086633,13005,0,1714527690,13140.722289229998,60.92062532999989,53587.08578592 2024-05-01,01:41:32.000,122,11086692,13245,0,1714527691,13140.742498159998,60.89242881000246,53586.97399200001 2024-05-01,01:41:33.000,122,11086674,13405,0,1714527692,13140.762707089998,60.850134029999026,53586.98097912 2024-05-01,01:41:34.000,122,11086645,13485,0,1714527693,13140.749234469993,60.850134029999026,53586.89014656 2024-05-01,01:41:35.000,122,11086713,13005,0,1714527694,13140.762707089998,60.83603577000031,53586.855210960006 2024-05-01,01:41:36.000,122,11086694,13245,0,1714527695,13140.755970779988,60.82898664000095,53586.855210960006 2024-05-01,01:41:37.000,122,11086666,13165,0,1714527696,13140.735761849988,60.786691860004794,53586.82027536 2024-05-01,01:41:38.000,122,11086716,13165,0,1714527697,13140.715552919988,60.75144621000072,53586.785339760005 2024-05-01,01:41:39.000,122,11086683,13285,0,1714527698,13140.695343990003,60.737347950002004,53586.75739128001 2024-05-01,01:41:40.000,122,11086703,13125,0,1714527699,13140.641453509998,60.730298820002645,53586.666558720004 2024-05-01,01:41:41.000,122,11086669,13165,0,1714527700,13140.614508270002,60.688004039999214,53586.65258448 2024-05-01,01:41:42.000,122,11086687,13165,0,1714527701,13140.601035649997,60.66685665000114,53586.58271328 2024-05-01,01:41:43.000,122,11086712,13245,0,1714527702,13140.594299340002,60.6386601300037,53586.568739040005 2024-05-01,01:41:44.000,122,11086708,13525,0,1714527703,13140.567354099992,60.57521796000219,53586.51284208001 2024-05-01,01:41:45.000,122,11086669,13565,0,1714527704,13140.533672550002,60.554070570004114,53586.47091936001 2024-05-01,01:41:46.000,122,11086696,13565,0,1714527705,13140.506727309992,60.5258740499994,53586.42899664 2024-05-01,01:41:47.000,122,11086688,13685,0,1714527706,13140.526936239992,60.51882492000004,53586.4150224 2024-05-01,01:41:48.000,122,11086697,13525,0,1714527707,13140.479782069997,60.441284489999816,53586.35912544 2024-05-01,01:41:49.000,122,11086722,13845,0,1714527708,13140.466309449992,60.448333619999175,53586.3102156 2024-05-01,01:41:50.000,122,11086706,13405,0,1714527709,13140.459573139997,60.4271862300011,53586.24733152 2024-05-01,01:41:51.000,122,11086721,13605,0,1714527710,13140.520199929997,60.37784231999831,53586.26130576 2024-05-01,01:41:52.000,122,11086724,13285,0,1714527711,13140.506727309992,60.38489144999767,53586.20540880001 2024-05-01,01:41:53.000,122,11086744,13485,0,1714527712,13140.526936239992,60.3919405800043,53586.163486080004 2024-05-01,01:41:54.000,122,11086685,13165,0,1714527713,13140.513463620002,60.3919405800043,53586.184447440006 2024-05-01,01:41:55.000,122,11086725,13325,0,1714527714,13140.466309449992,60.36374405999959,53586.07265352 2024-05-01,01:41:56.000,122,11086674,13245,0,1714527715,13140.499990999997,60.34964580000087,53586.05169216 2024-05-01,01:41:57.000,122,11086730,13285,0,1714527716,13140.499990999997,60.30735102000472,53586.05867928001 2024-05-01,01:41:58.000,122,11086726,13325,0,1714527717,13140.479782069997,60.272105370000645,53586.00976944001 2024-05-01,01:41:59.000,122,11086672,13165,0,1714527718,13140.459573139997,60.16636842000298,53585.91893688001 2024-05-01,01:42:00.000,122,11086687,13565,0,1714527719,13140.466309449992,60.046533209999325,53585.946885360005 2024-05-01,01:42:01.000,122,11086745,13325,0,1714527720,13140.479782069997,59.95489452000038,53585.91893688001 2024-05-01,01:42:02.000,122,11086708,13165,0,1714527721,13140.493254690002,59.89850147999823,53585.91194976 2024-05-01,01:42:03.000,122,11086700,13605,0,1714527722,13140.419155279997,59.79276453000057,53585.82111720001 2024-05-01,01:42:04.000,122,11086713,13325,0,1714527723,13140.419155279997,59.75751888000377,53585.79316872001 2024-05-01,01:42:05.000,122,11086721,13765,0,1714527724,13140.459573139997,59.71522410000034,53585.8560528 2024-05-01,01:42:06.000,122,11086737,13245,0,1714527725,13140.459573139997,59.66588019000483,53585.76522024 2024-05-01,01:42:07.000,122,11086682,13605,0,1714527726,13140.446100519992,59.65178192999883,53585.75124600001 2024-05-01,01:42:08.000,122,11086696,13045,0,1714527727,13140.439364209997,59.6235854100014,53585.7163104 2024-05-01,01:42:09.000,122,11086711,13325,0,1714527728,13140.459573139997,59.55309411000053,53585.69534904 2024-05-01,01:42:10.000,122,11086760,13485,0,1714527729,13140.432627900002,59.48260280999966,53585.63945208 2024-05-01,01:42:11.000,122,11086687,13165,0,1714527730,13140.446100519992,59.44030803000351,53585.74425888 2024-05-01,01:42:12.000,122,11086646,13405,0,1714527731,13140.425891589992,59.412111509998795,53585.681374800006 2024-05-01,01:42:13.000,122,11086746,12925,0,1714527732,13140.432627900002,59.35571847000392,53585.67438768001 2024-05-01,01:42:14.000,122,11086782,13165,0,1714527733,13140.432627900002,59.29932543000177,53585.63945208 2024-05-01,01:42:15.000,122,11086736,13085,0,1714527734,13140.432627900002,59.25703064999834,53585.60451648001 2024-05-01,01:42:16.000,122,11086735,13365,0,1714527735,13140.365264799992,59.2640797799977,53585.60451648001 2024-05-01,01:42:17.000,122,11086713,13445,0,1714527736,13140.345055869991,59.20768674000283,53585.53464528001 2024-05-01,01:42:18.000,122,11086712,13325,0,1714527737,13140.291165390001,59.179490219998115,53585.59752936 2024-05-01,01:42:19.000,122,11086699,13605,0,1714527738,13140.297901699996,59.12309718000324,53585.492722560004 2024-05-01,01:42:20.000,122,11086707,13165,0,1714527739,13140.264220149991,59.1653919599994,53585.52067104 2024-05-01,01:42:21.000,122,11086734,13365,0,1714527740,13140.237274909996,59.108998920004524,53585.52765816 2024-05-01,01:42:22.000,122,11086695,13285,0,1714527741,13140.223802289991,59.08080239999981,53585.48573544001 2024-05-01,01:42:23.000,122,11086735,13485,0,1714527742,13140.14970288,59.07375327000045,53585.42983848 2024-05-01,01:42:24.000,122,11086713,13405,0,1714527743,13140.136230259996,59.052605880002375,53585.29009608001 2024-05-01,01:42:25.000,122,11086770,13325,0,1714527744,13140.06886716,59.045556750003016,53585.31804456001 2024-05-01,01:42:26.000,122,11086702,13245,0,1714527745,13140.0284493,59.059655010001734,53585.2621476 2024-05-01,01:42:27.000,122,11086717,13445,0,1714527746,13139.96108619999,59.09490065999853,53585.24118624 2024-05-01,01:42:28.000,122,11086666,13405,0,1714527747,13139.86677786,59.08785152999917,53585.19926352001 2024-05-01,01:42:29.000,122,11086717,13365,0,1714527748,13139.82636,59.108998920004524,53585.178302160006 2024-05-01,01:42:30.000,122,11086704,13365,0,1714527749,13139.718579039989,59.07375327000045,53585.16432792 2024-05-01,01:42:31.000,122,11086707,13205,0,1714527750,13139.624270699998,59.09490065999853,53585.108430960005 2024-05-01,01:42:32.000,122,11086717,13525,0,1714527751,13139.536698669988,59.1301463100026,53585.059521120005 2024-05-01,01:42:33.000,122,11086710,13205,0,1714527752,13139.462599259998,59.15834283000004,53585.02458552 2024-05-01,01:42:34.000,122,11086730,13285,0,1714527753,13139.395236160002,59.172441089998756,53584.989649920004 2024-05-01,01:42:35.000,122,11086757,13525,0,1714527754,13139.267246269992,59.15129370000068,53584.96170144001 2024-05-01,01:42:36.000,122,11086730,13165,0,1714527755,13139.213355790002,59.179490219998115,53584.89881736 2024-05-01,01:42:37.000,122,11086677,13405,0,1714527756,13139.145992689992,59.15834283000004,53584.877856 2024-05-01,01:42:38.000,122,11086713,13605,0,1714527757,13139.119047449996,59.14424457000132,53584.79401056001 2024-05-01,01:42:39.000,122,11086725,13605,0,1714527758,13139.038211729996,59.13719544000196,53584.75208784 2024-05-01,01:42:40.000,122,11086675,13565,0,1714527759,13138.997793869996,59.12309718000324,53584.71715224001 2024-05-01,01:42:41.000,122,11086671,13365,0,1714527760,13138.997793869996,59.10194978999789,53584.68920376 2024-05-01,01:42:42.000,122,11086695,13365,0,1714527761,13138.94390338999,59.08080239999981,53584.71715224001 2024-05-01,01:42:43.000,122,11086756,13405,0,1714527762,13138.86980398,59.045556750003016,53584.703178 2024-05-01,01:42:44.000,122,11086720,13325,0,1714527763,13138.775495639995,59.052605880002375,53584.64728104001 2024-05-01,01:42:45.000,122,11086759,13405,0,1714527764,13138.755286709995,59.010311099998944,53584.58439696 2024-05-01,01:42:46.000,122,11086697,13405,0,1714527765,13138.654242059994,58.93981979999808,53584.5634356 2024-05-01,01:42:47.000,122,11086716,13245,0,1714527766,13138.62729682,58.94686893000471,53584.47959016001 2024-05-01,01:42:48.000,122,11086689,13085,0,1714527767,13138.586878959999,58.93277066999872,53584.507538640006 2024-05-01,01:42:49.000,122,11086727,13365,0,1714527768,13138.53972478999,58.92572153999936,53584.50055152001 2024-05-01,01:42:50.000,122,11086711,13085,0,1714527769,13138.506043239999,58.85523023999849,53584.43068032001 2024-05-01,01:42:51.000,122,11086671,13325,0,1714527770,13138.472361689994,58.84113197999977,53584.437667440005 2024-05-01,01:42:52.000,122,11086678,13365,0,1714527771,13138.384789659998,58.834082850000414,53584.37478336 2024-05-01,01:42:53.000,122,11086686,13445,0,1714527772,13138.330899179993,58.79883720000362,53584.40971896001 2024-05-01,01:42:54.000,122,11086674,13525,0,1714527773,13138.250063459993,58.812935460002336,53584.388757600005 2024-05-01,01:42:55.000,122,11086724,13245,0,1714527774,13138.189436669993,58.763591549999546,53584.36779624 2024-05-01,01:42:56.000,122,11086679,12925,0,1714527775,13138.101864639997,58.74244416000147,53584.269976560005 2024-05-01,01:42:57.000,122,11086691,12925,0,1714527776,13138.000819989997,58.74949329000083,53584.27696368 2024-05-01,01:42:58.000,122,11086667,13005,0,1714527777,13137.980611059997,58.73539503000211,53584.24202808001 2024-05-01,01:42:59.000,122,11086675,13285,0,1714527778,13137.919984269996,58.72129677000339,53584.26298944001 2024-05-01,01:43:00.000,122,11086657,13285,0,1714527779,13137.866093789991,58.71424764000403,53584.22805384 2024-05-01,01:43:01.000,122,11086748,13285,0,1714527780,13137.81220331,58.68605111999932,53584.172156880006 2024-05-01,01:43:02.000,122,11086699,13285,0,1714527781,13137.758312829996,58.72129677000339,53584.13722128 2024-05-01,01:43:03.000,122,11086688,13445,0,1714527782,13137.70442234999,58.72834590000275,53584.07433720001 2024-05-01,01:43:04.000,122,11086719,13125,0,1714527783,13137.62358662999,58.67900198999996,53584.08831144 2024-05-01,01:43:05.000,122,11086726,13085,0,1714527784,13137.536014599995,58.643756340003165,53584.08132432 2024-05-01,01:43:06.000,122,11086661,13325,0,1714527785,13137.475387809995,58.56621591000294,53583.99747888001 2024-05-01,01:43:07.000,122,11086669,13405,0,1714527786,13137.42823364,58.53097025999887,53583.983504640004 2024-05-01,01:43:08.000,122,11086688,13365,0,1714527787,13137.394552089994,58.49572461000207,53584.02542736001 2024-05-01,01:43:09.000,122,11086735,13005,0,1714527788,13137.374343159994,58.48867548000271,53584.004466000006 2024-05-01,01:43:10.000,122,11086671,13325,0,1714527789,13137.34066160999,58.44638069999928,53584.01145312 2024-05-01,01:43:11.000,122,11086723,13205,0,1714527790,13137.246353269999,58.43933156999992,53584.004466000006 2024-05-01,01:43:12.000,122,11086666,13445,0,1714527791,13137.219408029989,58.418184180001845,53583.95555616001 2024-05-01,01:43:13.000,122,11086664,13365,0,1714527792,13137.152044929993,58.460478959998,53583.91363344 2024-05-01,01:43:14.000,122,11086661,13445,0,1714527793,13137.178990169989,58.45342982999864,53583.89267208 2024-05-01,01:43:15.000,122,11086682,13485,0,1714527794,13137.125099689998,58.48867548000271,53583.836775120006 2024-05-01,01:43:16.000,122,11086675,13525,0,1714527795,13137.057736590003,58.460478959998,53583.80183952 2024-05-01,01:43:17.000,122,11086698,13245,0,1714527796,13137.010582419993,58.45342982999864,53583.80882664001 2024-05-01,01:43:18.000,122,11086697,13165,0,1714527797,13136.956691940002,58.43228244000056,53583.75292968 2024-05-01,01:43:19.000,122,11086683,13045,0,1714527798,13136.956691940002,58.368840269999055,53583.73196832 2024-05-01,01:43:20.000,122,11086690,13365,0,1714527799,13136.963428249997,58.375889399998414,53583.7948524 2024-05-01,01:43:21.000,122,11086661,13205,0,1714527800,13136.909537769992,58.33359462000226,53583.78087816001 2024-05-01,01:43:22.000,122,11086667,13245,0,1714527801,13136.882592529997,58.34769288000098,53583.766903920005 2024-05-01,01:43:23.000,122,11086708,12925,0,1714527802,13136.896065150002,58.34769288000098,53583.71100696001 2024-05-01,01:43:24.000,122,11086670,13485,0,1714527803,13136.801756809997,58.34064375000162,53583.7249812 2024-05-01,01:43:25.000,122,11086695,13085,0,1714527804,13136.795020500002,58.34769288000098,53583.7249812 2024-05-01,01:43:26.000,122,11086698,13245,0,1714527805,13136.680503229996,58.33359462000226,53583.66209712001 2024-05-01,01:43:27.000,122,11086700,13165,0,1714527806,13136.653557990001,58.34064375000162,53583.69004560001 2024-05-01,01:43:28.000,122,11086692,13525,0,1714527807,13136.579458579996,58.33359462000226,53583.65511 2024-05-01,01:43:29.000,122,11086669,13165,0,1714527808,13136.55251334,58.29129983999883,53583.64113576001 2024-05-01,01:43:30.000,122,11086715,13085,0,1714527809,13136.539040719996,58.26310332000139,53583.57825168 2024-05-01,01:43:31.000,122,11086686,13285,0,1714527810,13136.458204999995,58.241955930003314,53583.55729032 2024-05-01,01:43:32.000,122,11086752,13245,0,1714527811,13136.417787139995,58.234906800003955,53583.59222592001 2024-05-01,01:43:33.000,122,11086649,13325,0,1714527812,13136.38410558999,58.192612020000524,53583.56427744 2024-05-01,01:43:34.000,122,11086645,13205,0,1714527813,13136.30326986999,58.15736637000373,53583.480432000004 2024-05-01,01:43:35.000,122,11086733,13325,0,1714527814,13136.22917046,58.1150715900003,53583.45947064 2024-05-01,01:43:36.000,122,11086677,12965,0,1714527815,13136.195488909994,58.05867854999815,53583.4105608 2024-05-01,01:43:37.000,122,11086688,13125,0,1714527816,13136.101180569989,58.0798259400035,53583.43850928 2024-05-01,01:43:38.000,122,11086690,13485,0,1714527817,13136.040553779989,58.016383770001994,53583.44549640001 2024-05-01,01:43:39.000,122,11086710,13005,0,1714527818,13135.966454369998,58.04458028999943,53583.42453504001 2024-05-01,01:43:40.000,122,11086664,13605,0,1714527819,13135.865409719998,58.016383770001994,53583.38959944 2024-05-01,01:43:41.000,122,11086691,13365,0,1714527820,13135.845200789998,57.98818725000456,53583.35466384001 2024-05-01,01:43:42.000,122,11086708,12925,0,1714527821,13135.818255550003,57.91064682000433,53583.284792640006 2024-05-01,01:43:43.000,122,11086709,13125,0,1714527822,13135.717210900002,57.87540117000026,53583.20793432001 2024-05-01,01:43:44.000,122,11086643,13245,0,1714527823,13135.744156139997,57.840155520003464,53583.18697296001 2024-05-01,01:43:45.000,122,11086727,13405,0,1714527824,13135.676793040002,57.840155520003464,53583.145050240004 2024-05-01,01:43:46.000,122,11086690,13245,0,1714527825,13135.622902559997,57.85425378000218,53583.145050240004 2024-05-01,01:43:47.000,122,11086709,12965,0,1714527826,13135.555539460001,57.776713350001955,53583.04024344001 2024-05-01,01:43:48.000,122,11086728,13325,0,1714527827,13135.515121600001,57.80490986999939,53583.06819192001 2024-05-01,01:43:49.000,122,11086717,13405,0,1714527828,13135.508385289992,57.81195899999875,53583.047230560005 2024-05-01,01:43:50.000,122,11086703,13245,0,1714527829,13135.474703740001,57.86130291000154,53582.998320720006 2024-05-01,01:43:51.000,122,11086711,13365,0,1714527830,13135.39386802,57.87540117000026,53582.98434648 2024-05-01,01:43:52.000,122,11086750,13365,0,1714527831,13135.346713849991,57.87540117000026,53582.977359360004 2024-05-01,01:43:53.000,122,11086691,13285,0,1714527832,13135.27261444,57.88949942999898,53582.92146240001 2024-05-01,01:43:54.000,122,11086683,13285,0,1714527833,13135.18504240999,57.826057260004745,53582.83761696 2024-05-01,01:43:55.000,122,11086707,12925,0,1714527834,13135.12441561999,57.80490986999939,53582.85159120001 2024-05-01,01:43:56.000,122,11086711,13405,0,1714527835,13135.04357989999,57.81900812999811,53582.84460408 2024-05-01,01:43:57.000,122,11086691,13085,0,1714527836,13134.976216799994,57.81195899999875,53582.80268136001 2024-05-01,01:43:58.000,122,11086698,13285,0,1714527837,13134.90211738999,57.80490986999939,53582.79569424 2024-05-01,01:43:59.000,122,11086715,13405,0,1714527838,13134.801072739989,57.776713350001955,53582.6769132 2024-05-01,01:44:00.000,122,11086699,13085,0,1714527839,13134.740445949988,57.734418569998525,53582.68390032001 2024-05-01,01:44:01.000,122,11086699,12925,0,1714527840,13134.713500709993,57.727369439999165,53582.72582304 2024-05-01,01:44:02.000,122,11086710,13405,0,1714527841,13134.612456059993,57.741467699997884,53582.66992608 2024-05-01,01:44:03.000,122,11086687,13565,0,1714527842,13134.551829269993,57.74851683000452,53582.65595184001 2024-05-01,01:44:04.000,122,11086664,13285,0,1714527843,13134.484466169997,57.74851683000452,53582.63499048001 2024-05-01,01:44:05.000,122,11086723,13405,0,1714527844,13134.410366759992,57.75556596000388,53582.65595184001 2024-05-01,01:44:06.000,122,11086723,13565,0,1714527845,13134.295849490001,57.69917292000173,53582.64896472 2024-05-01,01:44:07.000,122,11086676,13285,0,1714527846,13134.201541149996,57.64277987999958,53582.593067760004 2024-05-01,01:44:08.000,122,11086726,13485,0,1714527847,13134.120705429996,57.593435970004066,53582.53717080001 2024-05-01,01:44:09.000,122,11086724,13085,0,1714527848,13134.0331334,57.544092060001276,53582.52319656 2024-05-01,01:44:10.000,122,11086653,13125,0,1714527849,13133.959033989995,57.48769901999913,53582.474286720004 2024-05-01,01:44:11.000,122,11086695,13365,0,1714527850,13133.918616129995,57.41720771999826,53582.46031248 2024-05-01,01:44:12.000,122,11086693,13205,0,1714527851,13133.84451671999,57.36081468000339,53582.45332536 2024-05-01,01:44:13.000,122,11086717,13125,0,1714527852,13133.797362549994,57.28327425000316,53582.46031248 2024-05-01,01:44:14.000,122,11086674,12925,0,1714527853,13133.79062624,57.3114707700006,53582.41838976001 2024-05-01,01:44:15.000,122,11086729,13245,0,1714527854,13133.77041731,57.26212685999781,53582.38345416 2024-05-01,01:44:16.000,122,11086687,13405,0,1714527855,13133.76368099999,57.26212685999781,53582.38345416 2024-05-01,01:44:17.000,122,11086673,13445,0,1714527856,13133.777153619994,57.26212685999781,53582.36947992001 2024-05-01,01:44:18.000,122,11086676,13365,0,1714527857,13133.729999449999,57.25507772999845,53582.38345416 2024-05-01,01:44:19.000,122,11086703,13045,0,1714527858,13133.70305420999,57.26212685999781,53582.327557200006 2024-05-01,01:44:20.000,122,11086682,13045,0,1714527859,13133.669372659999,57.2762251200038,53582.327557200006 2024-05-01,01:44:21.000,122,11086721,13365,0,1714527860,13133.635691109994,57.198684690003574,53582.29960872001 2024-05-01,01:44:22.000,122,11086722,13325,0,1714527861,13133.568328009998,57.17048816999886,53582.28563448 2024-05-01,01:44:23.000,122,11086704,13245,0,1714527862,13133.561591699989,57.099996869997995,53582.29960872001 2024-05-01,01:44:24.000,122,11086717,13485,0,1714527863,13133.527910149998,56.99425992000033,53582.327557200006 2024-05-01,01:44:25.000,122,11086739,13045,0,1714527864,13133.514437529993,56.99425992000033,53582.32057008001 2024-05-01,01:44:26.000,122,11086716,13525,0,1714527865,13133.474019669993,56.973112530002254,53582.29960872001 2024-05-01,01:44:27.000,122,11086710,13525,0,1714527866,13133.474019669993,56.98016166000161,53582.28563448 2024-05-01,01:44:28.000,122,11086679,13485,0,1714527867,13133.467283359998,56.98016166000161,53582.278647360006 2024-05-01,01:44:29.000,122,11086704,13245,0,1714527868,13133.467283359998,56.966063400002895,53582.25069888001 2024-05-01,01:44:30.000,122,11086697,13485,0,1714527869,13133.447074429998,56.98016166000161,53582.22973752001 2024-05-01,01:44:31.000,122,11086699,13245,0,1714527870,13133.386447639998,56.94491601000482,53582.27166024001 2024-05-01,01:44:32.000,122,11086686,13205,0,1714527871,13133.346029779997,56.93081774999882,53582.24371176 2024-05-01,01:44:33.000,122,11086725,13005,0,1714527872,13133.271930369992,56.90262123000139,53582.27166024001 2024-05-01,01:44:34.000,122,11086744,13645,0,1714527873,13133.177622030002,56.82508080000116,53582.27166024001 2024-05-01,01:44:35.000,122,11086683,13245,0,1714527874,13133.143940479997,56.78278601999773,53582.257686000004 2024-05-01,01:44:36.000,122,11086694,13405,0,1714527875,13133.110258929992,56.733442110002215,53582.24371176 2024-05-01,01:44:37.000,122,11086717,13285,0,1714527876,13133.110258929992,56.726392980002856,53582.27166024001 2024-05-01,01:44:38.000,122,11086751,13205,0,1714527877,13133.116995240001,56.7193438500035,53582.21576328 2024-05-01,01:44:39.000,122,11086716,12925,0,1714527878,13133.063104759996,56.71229472000414,53582.25069888001 2024-05-01,01:44:40.000,122,11086697,13365,0,1714527879,13133.103522619997,56.691147329998785,53582.22973752001 2024-05-01,01:44:41.000,122,11086709,12965,0,1714527880,13133.069841069992,56.747540370000934,53582.26467312 2024-05-01,01:44:42.000,122,11086738,13005,0,1714527881,13133.076577380001,56.747540370000934,53582.23672464 2024-05-01,01:44:43.000,122,11086712,13205,0,1714527882,13133.137204170001,56.75458950000029,53582.24371176 2024-05-01,01:44:44.000,122,11086703,13205,0,1714527883,13133.103522619997,56.789835150004365,53582.27166024001 2024-05-01,01:44:45.000,122,11086673,13085,0,1714527884,13133.130467859992,56.81098254000244,53582.27166024001 2024-05-01,01:44:46.000,122,11086697,13685,0,1714527885,13133.143940479997,56.8532773199986,53582.26467312 2024-05-01,01:44:47.000,122,11086683,13325,0,1714527886,13133.150676789992,56.82508080000116,53582.257686000004 2024-05-01,01:44:48.000,122,11086692,13525,0,1714527887,13133.157413100002,56.82508080000116,53582.2926216 2024-05-01,01:44:49.000,122,11086707,13445,0,1714527888,13133.197830960002,56.789835150004365,53582.278647360006 2024-05-01,01:44:50.000,122,11086726,12965,0,1714527889,13133.157413100002,56.747540370000934,53582.24371176 2024-05-01,01:44:51.000,122,11086657,13285,0,1714527890,13133.157413100002,56.747540370000934,53582.24371176 2024-05-01,01:44:52.000,122,11086716,13365,0,1714527891,13133.123731549997,56.78278601999773,53582.21576328 2024-05-01,01:44:53.000,122,11086709,13725,0,1714527892,13133.090049999992,56.747540370000934,53582.208776160005 2024-05-01,01:44:54.000,122,11086726,13245,0,1714527893,13133.056368450001,56.76868775999901,53582.24371176 2024-05-01,01:44:55.000,122,11086708,13045,0,1714527894,13133.096786310001,56.747540370000934,53582.208776160005 2024-05-01,01:44:56.000,122,11086746,13365,0,1714527895,13133.056368450001,56.76868775999901,53582.22973752001 2024-05-01,01:44:57.000,122,11086718,13605,0,1714527896,13133.063104759996,56.740491240001575,53582.24371176 2024-05-01,01:44:58.000,122,11086719,13445,0,1714527897,13133.063104759996,56.75458950000029,53582.26467312 2024-05-01,01:44:59.000,122,11086684,13205,0,1714527898,13133.116995240001,56.789835150004365,53582.2926216 2024-05-01,01:45:00.000,122,11086686,13205,0,1714527899,13133.130467859992,56.80393341000308,53582.22973752001 2024-05-01,01:45:01.000,122,11086718,13365,0,1714527900,13133.130467859992,56.82508080000116,53582.24371176 2024-05-01,01:45:02.000,122,11086700,12965,0,1714527901,13133.110258929992,56.83212993000052,53582.2227504 2024-05-01,01:45:03.000,122,11086718,13165,0,1714527902,13133.103522619997,56.8532773199986,53582.24371176 2024-05-01,01:45:04.000,122,11086729,13445,0,1714527903,13133.090049999992,56.88147384000331,53582.23672464 2024-05-01,01:45:05.000,122,11086712,13405,0,1714527904,13133.042895829996,56.86737558000459,53582.138904960004 2024-05-01,01:45:06.000,122,11086699,13165,0,1714527905,13133.042895829996,56.916719490000105,53582.22973752001 2024-05-01,01:45:07.000,122,11086691,13405,0,1714527906,13133.042895829996,56.88147384000331,53582.208776160005 2024-05-01,01:45:08.000,122,11086743,13085,0,1714527907,13133.069841069992,56.923768619999464,53582.22973752001 2024-05-01,01:45:09.000,122,11086703,13005,0,1714527908,13133.116995240001,56.973112530002254,53582.22973752001 2024-05-01,01:45:10.000,122,11086659,13165,0,1714527909,13133.130467859992,56.99425992000033,53582.23672464 2024-05-01,01:45:11.000,122,11086647,13325,0,1714527910,13133.177622030002,57.02245643999777,53582.257686000004 2024-05-01,01:45:12.000,122,11086682,13165,0,1714527911,13133.184358339997,57.05770209000184,53582.25069888001 2024-05-01,01:45:13.000,122,11086706,13205,0,1714527912,13133.170885719992,57.092947739998635,53582.18082768001 2024-05-01,01:45:14.000,122,11086710,13445,0,1714527913,13133.204567269997,57.092947739998635,53582.2227504 2024-05-01,01:45:15.000,122,11086738,13285,0,1714527914,13133.231512509992,57.05770209000184,53582.208776160005 2024-05-01,01:45:16.000,122,11086702,13125,0,1714527915,13133.265194059997,57.05065296000248,53582.257686000004 2024-05-01,01:45:17.000,122,11086673,13125,0,1714527916,13133.271930369992,57.05770209000184,53582.21576328 2024-05-01,01:45:18.000,122,11086670,13605,0,1714527917,13133.298875610002,57.0295055700044,53582.25069888001 2024-05-01,01:45:19.000,122,11086698,13165,0,1714527918,13133.339293470002,57.02245643999777,53582.23672464 2024-05-01,01:45:20.000,122,11086685,13325,0,1714527919,13133.319084540002,57.05065296000248,53582.23672464 2024-05-01,01:45:21.000,122,11086645,13365,0,1714527920,13133.399920260003,57.04360383000312,53582.208776160005 2024-05-01,01:45:22.000,122,11086673,13165,0,1714527921,13133.433601809993,57.0647512200012,53582.25069888001 2024-05-01,01:45:23.000,122,11086671,13445,0,1714527922,13133.534646459993,57.149340780000784,53582.27166024001 2024-05-01,01:45:24.000,122,11086677,13205,0,1714527923,13133.507701219998,57.23393034000037,53582.27166024001 2024-05-01,01:45:25.000,122,11086690,13205,0,1714527924,13133.514437529993,57.26212685999781,53582.278647360006 2024-05-01,01:45:26.000,122,11086699,13365,0,1714527925,13133.521173839988,57.28327425000316,53582.29960872001 2024-05-01,01:45:27.000,122,11086718,13405,0,1714527926,13133.521173839988,57.33966728999803,53582.29960872001 2024-05-01,01:45:28.000,122,11086680,13645,0,1714527927,13133.494228599993,57.36081468000339,53582.31358296 2024-05-01,01:45:29.000,122,11086709,13245,0,1714527928,13133.474019669993,57.332618159998674,53582.306595840004 2024-05-01,01:45:30.000,122,11086655,13405,0,1714527929,13133.426865499998,57.34671642000467,53582.33454432 2024-05-01,01:45:31.000,122,11086651,13445,0,1714527930,13133.393183949993,57.33966728999803,53582.31358296 2024-05-01,01:45:32.000,122,11086670,13565,0,1714527931,13133.352766089993,57.3114707700006,53582.306595840004 2024-05-01,01:45:33.000,122,11086683,13245,0,1714527932,13133.379711330002,57.30442164000124,53582.306595840004 2024-05-01,01:45:34.000,122,11086642,12845,0,1714527933,13133.298875610002,57.25507772999845,53582.34851856001 2024-05-01,01:45:35.000,122,11086670,13645,0,1714527934,13133.292139299992,57.30442164000124,53582.3624928 2024-05-01,01:45:36.000,122,11086655,12925,0,1714527935,13133.244985129997,57.29737251000188,53582.31358296 2024-05-01,01:45:37.000,122,11086734,13445,0,1714527936,13133.251721439992,57.3114707700006,53582.36947992001 2024-05-01,01:45:38.000,122,11086663,13405,0,1714527937,13133.244985129997,57.29737251000188,53582.39742840001 2024-05-01,01:45:39.000,122,11086708,13405,0,1714527938,13133.204567269997,57.2762251200038,53582.3624928 2024-05-01,01:45:40.000,122,11086675,13285,0,1714527939,13133.184358339997,57.28327425000316,53582.327557200006 2024-05-01,01:45:41.000,122,11086657,13445,0,1714527940,13133.211303579992,57.29737251000188,53582.34851856001 2024-05-01,01:45:42.000,122,11086655,12925,0,1714527941,13133.218039890002,57.29737251000188,53582.327557200006 2024-05-01,01:45:43.000,122,11086680,13245,0,1714527942,13133.157413100002,57.35376555000403,53582.34153144 2024-05-01,01:45:44.000,122,11086671,13485,0,1714527943,13133.143940479997,57.374912940002105,53582.376467040005 2024-05-01,01:45:45.000,122,11086648,13365,0,1714527944,13133.143940479997,57.318519899999956,53582.376467040005 2024-05-01,01:45:46.000,122,11086657,13365,0,1714527945,13133.130467859992,57.33966728999803,53582.32057008001 2024-05-01,01:45:47.000,122,11086695,13245,0,1714527946,13133.090049999992,57.36081468000339,53582.376467040005 2024-05-01,01:45:48.000,122,11086699,13285,0,1714527947,13133.090049999992,57.39606033000018,53582.36947992001 2024-05-01,01:45:49.000,122,11086675,13365,0,1714527948,13133.029423209991,57.41720771999826,53582.35550568 2024-05-01,01:45:50.000,122,11086710,13285,0,1714527949,13133.049632139991,57.48064988999977,53582.376467040005 2024-05-01,01:45:51.000,122,11086678,13045,0,1714527950,13133.029423209991,57.47360076000041,53582.35550568 2024-05-01,01:45:52.000,122,11086649,13205,0,1714527951,13133.069841069992,57.501797279997845,53582.35550568 2024-05-01,01:45:53.000,122,11086690,13525,0,1714527952,13133.056368450001,57.544092060001276,53582.3624928 2024-05-01,01:45:54.000,122,11086694,13245,0,1714527953,13133.083313689996,57.52999380000256,53582.39742840001 2024-05-01,01:45:55.000,122,11086689,13245,0,1714527954,13133.036159520001,57.5229446700032,53582.376467040005 2024-05-01,01:45:56.000,122,11086679,13685,0,1714527955,13133.029423209991,57.51589554000384,53582.376467040005 2024-05-01,01:45:57.000,122,11086700,13285,0,1714527956,13133.042895829996,57.544092060001276,53582.41838976001 2024-05-01,01:45:58.000,122,11086685,13245,0,1714527957,13133.042895829996,57.544092060001276,53582.38345416 2024-05-01,01:45:59.000,122,11086702,13565,0,1714527958,13133.049632139991,57.5229446700032,53582.43935112001 2024-05-01,01:46:00.000,122,11086734,13485,0,1714527959,13133.029423209991,57.57228857999871,53582.41838976001 2024-05-01,01:46:01.000,122,11086679,13245,0,1714527960,13133.022686899996,57.5229446700032,53582.39742840001 2024-05-01,01:46:02.000,122,11086670,13285,0,1714527961,13132.97553273,57.58638684000471,53582.36947992001 2024-05-01,01:46:03.000,122,11086696,13245,0,1714527962,13133.015950590001,57.57228857999871,53582.34851856001 2024-05-01,01:46:04.000,122,11086716,13325,0,1714527963,13133.103522619997,57.593435970004066,53582.34153144 2024-05-01,01:46:05.000,122,11086682,13325,0,1714527964,13132.97553273,57.61458336000214,53582.376467040005 2024-05-01,01:46:06.000,122,11086657,13565,0,1714527965,13133.002477969996,57.6216324900015,53582.3624928 2024-05-01,01:46:07.000,122,11086694,13725,0,1714527966,13133.009214279991,57.66392726999766,53582.38345416 2024-05-01,01:46:08.000,122,11086671,13325,0,1714527967,13133.036159520001,57.6568781399983,53582.3624928 2024-05-01,01:46:09.000,122,11086691,13405,0,1714527968,13133.069841069992,57.68507466000301,53582.39044128 2024-05-01,01:46:10.000,122,11086664,13365,0,1714527969,13133.063104759996,57.776713350001955,53582.39742840001 2024-05-01,01:46:11.000,122,11086733,13605,0,1714527970,13133.110258929992,57.790811610000674,53582.39742840001 2024-05-01,01:46:12.000,122,11086702,13525,0,1714527971,13133.123731549997,57.79786074000003,53582.376467040005 2024-05-01,01:46:13.000,122,11086620,13725,0,1714527972,13133.177622030002,57.790811610000674,53582.38345416 2024-05-01,01:46:14.000,122,11086680,13325,0,1714527973,13133.191094649992,57.81900812999811,53582.425376880004 2024-05-01,01:46:15.000,122,11086679,13365,0,1714527974,13133.204567269997,57.790811610000674,53582.474286720004 2024-05-01,01:46:16.000,122,11086676,13285,0,1714527975,13133.224776199997,57.80490986999939,53582.43935112001 2024-05-01,01:46:17.000,122,11086681,13405,0,1714527976,13133.218039890002,57.81900812999811,53582.446338240006 2024-05-01,01:46:18.000,122,11086682,13165,0,1714527977,13133.231512509992,57.81195899999875,53582.48127384 2024-05-01,01:46:19.000,122,11086763,13525,0,1714527978,13133.184358339997,57.790811610000674,53582.495248080006 2024-05-01,01:46:20.000,122,11086677,13285,0,1714527979,13133.218039890002,57.790811610000674,53582.446338240006 2024-05-01,01:46:21.000,122,11086704,13205,0,1714527980,13133.224776199997,57.80490986999939,53582.432364 2024-05-01,01:46:22.000,122,11086732,13045,0,1714527981,13133.164149409997,57.741467699997884,53582.46031248 2024-05-01,01:46:23.000,122,11086686,13165,0,1714527982,13133.110258929992,57.720320309999806,53582.446338240006 2024-05-01,01:46:24.000,122,11086704,13605,0,1714527983,13133.090049999992,57.727369439999165,53582.5022352 2024-05-01,01:46:25.000,122,11086710,13445,0,1714527984,13133.036159520001,57.67802553000365,53582.41140264 2024-05-01,01:46:26.000,122,11086671,13685,0,1714527985,13133.069841069992,57.6568781399983,53582.41838976001 2024-05-01,01:46:27.000,122,11086722,13205,0,1714527986,13133.049632139991,57.63573075000022,53582.48826096001 2024-05-01,01:46:28.000,122,11086690,13285,0,1714527987,13133.063104759996,57.6216324900015,53582.41140264 2024-05-01,01:46:29.000,122,11086734,13325,0,1714527988,13133.063104759996,57.607534230002784,53582.41140264 2024-05-01,01:46:30.000,122,11086713,13405,0,1714527989,13132.995741660001,57.607534230002784,53582.41140264 2024-05-01,01:46:31.000,122,11086716,13605,0,1714527990,13132.962060109996,57.600485100003425,53582.40441552 2024-05-01,01:46:32.000,122,11086709,13645,0,1714527991,13132.921642249996,57.58638684000471,53582.41838976001 2024-05-01,01:46:33.000,122,11086685,13405,0,1714527992,13132.93511487,57.62868162000086,53582.46729960001 2024-05-01,01:46:34.000,122,11086752,13125,0,1714527993,13132.861015459996,57.61458336000214,53582.46729960001 2024-05-01,01:46:35.000,122,11086688,13125,0,1714527994,13132.81386129,57.58638684000471,53582.43935112001 2024-05-01,01:46:36.000,122,11086665,13325,0,1714527995,13132.78691604999,57.58638684000471,53582.39044128 2024-05-01,01:46:37.000,122,11086689,13365,0,1714527996,13132.719552949995,57.56523944999935,53582.446338240006 2024-05-01,01:46:38.000,122,11086699,13405,0,1714527997,13132.658926159995,57.51589554000384,53582.3624928 2024-05-01,01:46:39.000,122,11086712,13645,0,1714527998,13132.59156306,57.45950250000169,53582.36947992001 2024-05-01,01:46:40.000,122,11086696,13525,0,1714527999,13132.517463649994,57.38901120000082,53582.3624928 2024-05-01,01:46:41.000,122,11086666,13565,0,1714528000,13132.456836859994,57.35376555000403,53582.327557200006 2024-05-01,01:46:42.000,122,11086750,13485,0,1714528001,13132.362528519989,57.332618159998674,53582.376467040005 2024-05-01,01:46:43.000,122,11086707,13285,0,1714528002,13132.308638039998,57.29032338000252,53582.40441552 2024-05-01,01:46:44.000,122,11086690,13285,0,1714528003,13132.227802319998,57.21983208000165,53582.33454432 2024-05-01,01:46:45.000,122,11086704,13365,0,1714528004,13132.180648150003,57.1634390399995,53582.2926216 2024-05-01,01:46:46.000,122,11086708,13605,0,1714528005,13132.039185640002,57.10704600000463,53582.31358296 2024-05-01,01:46:47.000,122,11086716,13285,0,1714528006,13131.992031469992,57.092947739998635,53582.278647360006 2024-05-01,01:46:48.000,122,11086735,13285,0,1714528007,13131.938140990002,57.0295055700044,53582.26467312 2024-05-01,01:46:49.000,122,11086711,12805,0,1714528008,13131.830360029991,57.00835817999905,53582.2227504 2024-05-01,01:46:50.000,122,11086674,13445,0,1714528009,13131.789942169991,57.00130904999969,53582.1878148 2024-05-01,01:46:51.000,122,11086714,13085,0,1714528010,13131.68889751999,57.02245643999777,53582.17384056 2024-05-01,01:46:52.000,122,11086698,13085,0,1714528011,13131.62827072999,56.973112530002254,53582.14589208 2024-05-01,01:46:53.000,122,11086670,13445,0,1714528012,13131.50701714999,56.923768619999464,53582.1179436 2024-05-01,01:46:54.000,122,11086704,12925,0,1714528013,13131.399236189995,56.973112530002254,53582.14589208 2024-05-01,01:46:55.000,122,11086722,13285,0,1714528014,13131.298191539994,56.95196514000418,53582.1179436 2024-05-01,01:46:56.000,122,11086749,13325,0,1714528015,13131.197146889994,57.00835817999905,53582.10396936001 2024-05-01,01:46:57.000,122,11086718,13125,0,1714528016,13131.048948069998,56.98721079000097,53582.09698224 2024-05-01,01:46:58.000,122,11086708,13325,0,1714528017,13130.907485559997,56.923768619999464,53582.06204664001 2024-05-01,01:46:59.000,122,11086728,13245,0,1714528018,13130.739077810002,56.93081774999882,53582.02711104 2024-05-01,01:47:00.000,122,11086736,13365,0,1714528019,13130.617824230001,56.909670360000746,53581.992175440006 2024-05-01,01:47:01.000,122,11086729,13165,0,1714528020,13130.503306959996,56.923768619999464,53581.922304240004 2024-05-01,01:47:02.000,122,11086725,13125,0,1714528021,13130.44941647999,56.923768619999464,53581.85243304 2024-05-01,01:47:03.000,122,11086744,12885,0,1714528022,13130.34837182999,56.916719490000105,53581.89435576001 2024-05-01,01:47:04.000,122,11086713,13205,0,1714528023,13130.22711824999,56.90262123000139,53581.81051032 2024-05-01,01:47:05.000,122,11086701,13205,0,1714528024,13130.139546219994,56.86737558000459,53581.79653608001 2024-05-01,01:47:06.000,122,11086690,13365,0,1714528025,13130.078919429994,56.84622818999924,53581.81749744001 2024-05-01,01:47:07.000,122,11086742,13285,0,1714528026,13130.018292639994,56.8532773199986,53581.733652 2024-05-01,01:47:08.000,122,11086685,12925,0,1714528027,13129.897039059993,56.88852297000267,53581.71269064 2024-05-01,01:47:09.000,122,11086677,13445,0,1714528028,13129.836412269993,56.86737558000459,53581.71967776 2024-05-01,01:47:10.000,122,11086722,13085,0,1714528029,13129.795994409993,56.89557210000203,53581.62185808 2024-05-01,01:47:11.000,122,11086723,13205,0,1714528030,13129.715158689993,56.90262123000139,53581.64281944 2024-05-01,01:47:12.000,122,11086758,13245,0,1714528031,13129.627586659997,56.90262123000139,53581.53102552001 2024-05-01,01:47:13.000,122,11086736,13045,0,1714528032,13129.587168799997,56.87442471000395,53581.5939096 2024-05-01,01:47:14.000,122,11086746,13205,0,1714528033,13129.492860459992,56.86737558000459,53581.538012640005 2024-05-01,01:47:15.000,122,11086705,13085,0,1714528034,13129.391815809991,56.87442471000395,53581.48211568001 2024-05-01,01:47:16.000,122,11086676,13165,0,1714528035,13129.324452709996,56.83917905999988,53581.4541672 2024-05-01,01:47:17.000,122,11086720,13085,0,1714528036,13129.25708961,56.81098254000244,53581.4541672 2024-05-01,01:47:18.000,122,11086763,13285,0,1714528037,13129.162781269995,56.77573688999837,53581.35634752 2024-05-01,01:47:19.000,122,11086740,13085,0,1714528038,13129.14930864999,56.76163862999965,53581.39128312001 2024-05-01,01:47:20.000,122,11086697,13045,0,1714528039,13129.09541817,56.747540370000934,53581.35634752 2024-05-01,01:47:21.000,122,11086686,13085,0,1714528040,13129.09541817,56.70524559000478,53581.33538616 2024-05-01,01:47:22.000,122,11086698,13405,0,1714528041,13128.98763720999,56.684098199999426,53581.272502080006 2024-05-01,01:47:23.000,122,11086719,13165,0,1714528042,13128.98763720999,56.677049070000066,53581.209618 2024-05-01,01:47:24.000,122,11086687,13245,0,1714528043,13128.960691969995,56.677049070000066,53581.21660512 2024-05-01,01:47:25.000,122,11086706,13085,0,1714528044,13128.940483039994,56.62770516000455,53581.23057936 2024-05-01,01:47:26.000,122,11086726,13285,0,1714528045,13128.9135378,56.5713121200024,53581.209618 2024-05-01,01:47:27.000,122,11086731,13205,0,1714528046,13128.89332887,56.54311559999769,53581.16070816 2024-05-01,01:47:28.000,122,11086731,13045,0,1714528047,13128.859647319994,56.53606646999833,53581.17468240001 2024-05-01,01:47:29.000,122,11086686,13525,0,1714528048,13128.819229459994,56.49377169000218,53581.12577256001 2024-05-01,01:47:30.000,122,11086693,12925,0,1714528049,13128.765338979989,56.46557517000474,53581.14673392001 2024-05-01,01:47:31.000,122,11086659,13165,0,1714528050,13128.711448499998,56.451476909998746,53581.12577256001 2024-05-01,01:47:32.000,122,11086678,13085,0,1714528051,13128.677766949993,56.42328039000131,53581.11179832 2024-05-01,01:47:33.000,122,11086748,13205,0,1714528052,13128.603667539988,56.42328039000131,53581.083849840004 2024-05-01,01:47:34.000,122,11086726,13045,0,1714528053,13128.563249680003,56.43032952000067,53581.083849840004 2024-05-01,01:47:35.000,122,11086678,13005,0,1714528054,13128.482413960002,56.37393647999852,53581.07686272001 2024-05-01,01:47:36.000,122,11086687,12965,0,1714528055,13128.388105619997,56.388034740004514,53581.04891424 2024-05-01,01:47:37.000,122,11086693,13285,0,1714528056,13128.334215139992,56.35278909000044,53581.02096576 2024-05-01,01:47:38.000,122,11086649,13205,0,1714528057,13128.212961559992,56.388034740004514,53580.97205592 2024-05-01,01:47:39.000,122,11086671,13205,0,1714528058,13128.111916909991,56.3598382199998,53580.99301728 2024-05-01,01:47:40.000,122,11086668,13045,0,1714528059,13128.044553809996,56.35278909000044,53580.97904304001 2024-05-01,01:47:41.000,122,11086670,13005,0,1714528060,13127.923300229995,56.35278909000044,53580.92314608 2024-05-01,01:47:42.000,122,11086679,13005,0,1714528061,13127.822255579995,56.31754344000365,53580.937120320006 2024-05-01,01:47:43.000,122,11086675,13565,0,1714528062,13127.77510141,56.31049431000429,53580.90917184001 2024-05-01,01:47:44.000,122,11086726,13445,0,1714528063,13127.721210929994,56.25410127000214,53580.867249120005 2024-05-01,01:47:45.000,122,11086687,13125,0,1714528064,13127.68752937999,56.24000301000342,53580.8253264 2024-05-01,01:47:46.000,122,11086700,13285,0,1714528065,13127.593221039999,56.17656084000191,53580.83930064001 2024-05-01,01:47:47.000,122,11086683,13045,0,1714528066,13127.566275799989,56.14131518999784,53580.80436504 2024-05-01,01:47:48.000,122,11086661,13405,0,1714528067,13127.546066869989,56.155413450003834,53580.74148096001 2024-05-01,01:47:49.000,122,11086716,13485,0,1714528068,13127.505649009989,56.12721692999912,53580.72750672 2024-05-01,01:47:50.000,122,11086655,13125,0,1714528069,13127.465231149989,56.12721692999912,53580.73449384 2024-05-01,01:47:51.000,122,11086667,13485,0,1714528070,13127.445022219988,56.12016779999976,53580.69257112001 2024-05-01,01:47:52.000,122,11086692,13405,0,1714528071,13127.431549599998,56.091971280002326,53580.685584 2024-05-01,01:47:53.000,122,11086678,13085,0,1714528072,13127.391131739998,56.042627369999536,53580.67160976001 2024-05-01,01:47:54.000,122,11086681,13165,0,1714528073,13127.397868049993,56.03557824000018,53580.67859688 2024-05-01,01:47:55.000,122,11086649,13205,0,1714528074,13127.343977570003,55.95803780999995,53580.70654536 2024-05-01,01:47:56.000,122,11086632,13205,0,1714528075,13127.337241259993,55.922792160003155,53580.71353248 2024-05-01,01:47:57.000,122,11086676,13005,0,1714528076,13127.283350780002,55.89459563999844,53580.72051960001 2024-05-01,01:47:58.000,122,11086639,13245,0,1714528077,13127.242932920002,55.85934999000165,53580.69257112001 2024-05-01,01:47:59.000,122,11086682,12925,0,1714528078,13127.215987679992,55.76066217000334,53580.71353248 2024-05-01,01:48:00.000,122,11086649,13285,0,1714528079,13127.236196609992,55.71836738999991,53580.72750672 2024-05-01,01:48:02.000,122,11086707,12965,0,1714528081,13127.081261480002,55.647876089999045,53580.72051960001 2024-05-01,01:48:03.000,122,11086644,13285,0,1714528082,13127.007162069996,55.60558131000289,53580.699558240005 2024-05-01,01:48:04.000,122,11086697,13285,0,1714528083,13127.007162069996,55.59853218000353,53580.76244232001 2024-05-01,01:48:05.000,122,11086706,13125,0,1714528084,13126.906117419996,55.57033565999882,53580.71353248 2024-05-01,01:48:06.000,122,11086647,13325,0,1714528085,13126.872435869991,55.54213914000138,53580.71353248 2024-05-01,01:48:07.000,122,11086709,13165,0,1714528086,13126.852226939991,55.52804088000266,53580.71353248 2024-05-01,01:48:08.000,122,11086690,13085,0,1714528087,13126.79160014999,55.52804088000266,53580.73449384 2024-05-01,01:48:09.000,122,11086674,13125,0,1714528088,13126.73770967,55.47869696999987,53580.71353248 2024-05-01,01:48:10.000,122,11086655,13085,0,1714528089,13126.69055549999,55.457549580001796,53580.71353248 2024-05-01,01:48:11.000,122,11086672,13285,0,1714528090,13126.643401329995,55.40115653999965,53580.7554552 2024-05-01,01:48:12.000,122,11086670,13285,0,1714528091,13126.65687395,55.38705828000093,53580.76244232001 2024-05-01,01:48:13.000,122,11086655,13725,0,1714528092,13126.65687395,55.38705828000093,53580.7554552 2024-05-01,01:48:14.000,122,11086672,13165,0,1714528093,13126.62992870999,55.35181263000413,53580.80436504 2024-05-01,01:48:15.000,122,11086696,13125,0,1714528094,13126.562565609995,55.36591089000285,53580.769429440006 2024-05-01,01:48:16.000,122,11086702,12765,0,1714528095,13126.57603823,55.3095178500007,53580.77641656 2024-05-01,01:48:17.000,122,11086721,13125,0,1714528096,13126.522147749994,55.35886176000349,53580.80436504 2024-05-01,01:48:18.000,122,11086693,13285,0,1714528097,13126.481729889994,55.30246872000134,53580.769429440006 2024-05-01,01:48:19.000,122,11086716,13165,0,1714528098,13126.46825726999,55.30246872000134,53580.78340368 2024-05-01,01:48:20.000,122,11086686,13165,0,1714528099,13126.414366789999,55.3095178500007,53580.77641656 2024-05-01,01:48:21.000,122,11086694,13165,0,1714528100,13126.394157859999,55.33066523999878,53580.8253264 2024-05-01,01:48:22.000,122,11086679,13245,0,1714528101,13126.387421549989,55.33771436999814,53580.83930064001 2024-05-01,01:48:23.000,122,11086696,13085,0,1714528102,13126.333531069999,55.33066523999878,53580.797377920004 2024-05-01,01:48:24.000,122,11086731,13405,0,1714528103,13126.333531069999,55.344763500004774,53580.85327488 2024-05-01,01:48:25.000,122,11086704,13285,0,1714528104,13126.272904279998,55.33771436999814,53580.87423624 2024-05-01,01:48:26.000,122,11086690,13205,0,1714528105,13126.225750109988,55.31656698000006,53580.867249120005 2024-05-01,01:48:27.000,122,11086688,13005,0,1714528106,13126.185332249988,55.295419590001984,53580.87423624 2024-05-01,01:48:28.000,122,11086697,13405,0,1714528107,13126.144914389988,55.27427220000391,53580.86026200001 2024-05-01,01:48:29.000,122,11086656,12925,0,1714528108,13126.077551289993,55.3095178500007,53580.94410744 2024-05-01,01:48:30.000,122,11086632,12965,0,1714528109,13126.070814979998,55.288370460002625,53580.92314608 2024-05-01,01:48:31.000,122,11086710,13605,0,1714528110,13126.030397119997,55.281321330003266,53580.965068800004 2024-05-01,01:48:32.000,122,11086705,13325,0,1714528111,13125.963034020002,55.26722307000455,53580.916158960004 2024-05-01,01:48:33.000,122,11086691,13325,0,1714528112,13125.989979259997,55.281321330003266,53580.94410744 2024-05-01,01:48:34.000,122,11086697,13325,0,1714528113,13125.949561399997,55.281321330003266,53580.94410744 2024-05-01,01:48:35.000,122,11086685,13325,0,1714528114,13125.936088779992,55.288370460002625,53581.02096576 2024-05-01,01:48:36.000,122,11086683,13285,0,1714528115,13125.882198300002,55.246075679999194,53581.02795288001 2024-05-01,01:48:37.000,122,11086741,13285,0,1714528116,13125.828307819997,55.27427220000391,53580.986030160006 2024-05-01,01:48:38.000,122,11086717,13205,0,1714528117,13125.781153650001,55.281321330003266,53581.00699152001 2024-05-01,01:48:39.000,122,11086682,13205,0,1714528118,13125.70031793,55.26722307000455,53580.97205592 2024-05-01,01:48:40.000,122,11086674,13165,0,1714528119,13125.680109,55.26722307000455,53581.04192712 2024-05-01,01:48:41.000,122,11086694,13445,0,1714528120,13125.632954829991,55.281321330003266,53580.97904304001 2024-05-01,01:48:42.000,122,11086757,13405,0,1714528121,13125.606009589996,55.26722307000455,53581.0698756 2024-05-01,01:48:43.000,122,11086719,13205,0,1714528122,13125.61274589999,55.22492829000112,53581.04891424 2024-05-01,01:48:44.000,122,11086680,13285,0,1714528123,13125.565591729996,55.231977420000476,53581.04192712 2024-05-01,01:48:45.000,122,11086696,13525,0,1714528124,13125.51843756,55.246075679999194,53581.0698756 2024-05-01,01:48:46.000,122,11086699,13445,0,1714528125,13125.51170124999,55.26017393999791,53581.07686272001 2024-05-01,01:48:47.000,122,11086708,13365,0,1714528126,13125.484756009995,55.20378090000304,53581.05590136001 2024-05-01,01:48:48.000,122,11086737,13165,0,1714528127,13125.39044766999,55.20378090000304,53581.034940000005 2024-05-01,01:48:49.000,122,11086717,13365,0,1714528128,13125.32982087999,55.18968264000432,53581.083849840004 2024-05-01,01:48:50.000,122,11086669,13325,0,1714528129,13125.2759304,55.19673177000368,53581.07686272001 2024-05-01,01:48:51.000,122,11086702,13085,0,1714528130,13125.235512539999,55.13328960000217,53581.05590136001 2024-05-01,01:48:52.000,122,11086688,13205,0,1714528131,13125.222039919994,55.112142210004095,53581.05590136001 2024-05-01,01:48:53.000,122,11086686,12965,0,1714528132,13125.18835836999,55.09099481999874,53581.02795288001 2024-05-01,01:48:54.000,122,11086713,13045,0,1714528133,13125.201830989994,55.055749170001945,53581.06288848 2024-05-01,01:48:55.000,122,11086675,13325,0,1714528134,13125.161413129994,55.006405259999156,53581.09083696 2024-05-01,01:48:56.000,122,11086745,13925,0,1714528135,13125.161413129994,54.999356129999796,53581.104811200006 2024-05-01,01:48:57.000,122,11086713,13285,0,1714528136,13125.181622059994,54.94296308999765,53581.11179832 2024-05-01,01:48:58.000,122,11086724,13485,0,1714528137,13125.134467889999,54.98525787000108,53581.104811200006 2024-05-01,01:48:59.000,122,11086697,13365,0,1714528138,13125.120995269994,54.964110480003,53581.0698756 2024-05-01,01:49:00.000,122,11086687,13205,0,1714528139,13125.100786339994,54.93591395999829,53581.0698756 2024-05-01,01:49:01.000,122,11086688,13485,0,1714528140,13125.073841099998,54.90771744000085,53581.02795288001 2024-05-01,01:49:02.000,122,11086695,13245,0,1714528141,13125.094050029998,54.89361918000213,53581.034940000005 2024-05-01,01:49:03.000,122,11086698,13325,0,1714528142,13125.087313719989,54.85837352999806,53581.07686272001 2024-05-01,01:49:04.000,122,11086733,13365,0,1714528143,13125.087313719989,54.80198049000319,53581.07686272001 2024-05-01,01:49:05.000,122,11086710,13605,0,1714528144,13125.100786339994,54.773783969998476,53581.06288848 2024-05-01,01:49:06.000,122,11086698,13245,0,1714528145,13125.134467889999,54.76673483999912,53581.04891424 2024-05-01,01:49:07.000,122,11086732,13325,0,1714528146,13125.154676819999,54.73148919000232,53581.09782408001 2024-05-01,01:49:08.000,122,11086709,13365,0,1714528147,13125.18835836999,54.67509615000017,53581.04891424 2024-05-01,01:49:09.000,122,11086732,13285,0,1714528148,13125.195094679999,54.75968570999976,53581.0698756 2024-05-01,01:49:10.000,122,11086731,13285,0,1714528149,13125.161413129994,54.73853832000168,53581.07686272001 2024-05-01,01:49:11.000,122,11086733,13485,0,1714528150,13125.127731579989,54.710341800004244,53581.09083696 2024-05-01,01:49:12.000,122,11086725,13165,0,1714528151,13125.073841099998,54.703292670004885,53581.104811200006 2024-05-01,01:49:13.000,122,11086691,13445,0,1714528152,13125.019950619993,54.66804702000081,53581.083849840004 2024-05-01,01:49:14.000,122,11086716,13165,0,1714528153,13124.966060139988,54.63985050000338,53581.11179832 2024-05-01,01:49:15.000,122,11086716,13325,0,1714528154,13124.945851209988,54.59050659000059,53581.04891424 2024-05-01,01:49:16.000,122,11086686,13165,0,1714528155,13124.858279179993,54.59050659000059,53581.07686272001 2024-05-01,01:49:17.000,122,11086708,12925,0,1714528156,13124.797652389992,54.53411354999844,53581.01397864 2024-05-01,01:49:18.000,122,11086726,13125,0,1714528157,13124.730289289997,54.56935920000251,53580.986030160006 2024-05-01,01:49:19.000,122,11086677,12965,0,1714528158,13124.689871429997,54.56935920000251,53580.986030160006 2024-05-01,01:49:20.000,122,11086721,13405,0,1714528159,13124.609035709997,54.54821181000443,53581.0000044 2024-05-01,01:49:21.000,122,11086697,13325,0,1714528160,13124.528199989996,54.477720510003564,53580.965068800004 2024-05-01,01:49:22.000,122,11086697,13005,0,1714528161,13124.48104582,54.48476964000292,53580.937120320006 2024-05-01,01:49:23.000,122,11086702,13285,0,1714528162,13124.42041903,54.51296616000036,53580.86026200001 2024-05-01,01:49:24.000,122,11086745,13325,0,1714528163,13124.35305592999,54.49181877000228,53580.88821048001 2024-05-01,01:49:25.000,122,11086742,13485,0,1714528164,13124.25874759,54.463622250004846,53580.83231352 2024-05-01,01:49:26.000,122,11086723,13245,0,1714528165,13124.204857109995,54.463622250004846,53580.8253264 2024-05-01,01:49:27.000,122,11086694,13285,0,1714528166,13124.17117555999,54.38608182000462,53580.78340368 2024-05-01,01:49:28.000,122,11086708,12965,0,1714528167,13124.13749401,54.38608182000462,53580.77641656 2024-05-01,01:49:29.000,122,11086692,13405,0,1714528168,13124.07013090999,54.39313095000398,53580.71353248 2024-05-01,01:49:30.000,122,11086729,13165,0,1714528169,13124.02971304999,54.35788529999991,53580.629687040004 2024-05-01,01:49:31.000,122,11086724,12965,0,1714528170,13123.955613639999,54.371983559998625,53580.60872568 2024-05-01,01:49:32.000,122,11086766,13285,0,1714528171,13123.948877329989,54.421327470001415,53580.59475144001 2024-05-01,01:49:33.000,122,11086702,13165,0,1714528172,13123.901723159994,54.38608182000462,53580.601738560006 2024-05-01,01:49:34.000,122,11086740,13165,0,1714528173,13123.874777919998,54.379032689997985,53580.53885448 2024-05-01,01:49:35.000,122,11086734,13245,0,1714528174,13123.908459469989,54.379032689997985,53580.580777200004 2024-05-01,01:49:36.000,122,11086711,13685,0,1714528175,13123.854568989998,54.32968878000247,53580.50391888001 2024-05-01,01:49:37.000,122,11086671,13205,0,1714528176,13123.915195779999,54.34378704000119,53580.510906 2024-05-01,01:49:38.000,122,11086719,13405,0,1714528177,13123.868041609989,54.35083617000055,53580.45500904001 2024-05-01,01:49:39.000,122,11086691,13205,0,1714528178,13123.854568989998,54.33673791000183,53580.42007344 2024-05-01,01:49:40.000,122,11086685,13245,0,1714528179,13123.861305299994,54.364934429999266,53580.42007344 2024-05-01,01:49:41.000,122,11086697,13085,0,1714528180,13123.874777919998,54.364934429999266,53580.413086320004 2024-05-01,01:49:42.000,122,11086667,13285,0,1714528181,13123.908459469989,54.364934429999266,53580.34321512 2024-05-01,01:49:43.000,122,11086698,12885,0,1714528182,13123.861305299994,54.35083617000055,53580.28731816001 2024-05-01,01:49:44.000,122,11086722,13085,0,1714528183,13123.834360059998,54.4072292100027,53580.35020224 2024-05-01,01:49:45.000,122,11086710,13125,0,1714528184,13123.820887439993,54.4072292100027,53580.294305280004 2024-05-01,01:49:46.000,122,11086703,13045,0,1714528185,13123.820887439993,54.39313095000398,53580.315266640006 2024-05-01,01:49:47.000,122,11086714,13165,0,1714528186,13123.841096369993,54.39313095000398,53580.245395440004 2024-05-01,01:49:48.000,122,11086688,12765,0,1714528187,13123.834360059998,54.364934429999266,53580.25936968001 2024-05-01,01:49:49.000,122,11086707,13085,0,1714528188,13123.888250539989,54.414278340002056,53580.18949848001 2024-05-01,01:49:50.000,122,11086695,13485,0,1714528189,13123.901723159994,54.379032689997985,53580.15456288 2024-05-01,01:49:51.000,122,11086673,13125,0,1714528190,13123.881514229994,54.364934429999266,53580.21045984 2024-05-01,01:49:52.000,122,11086703,13285,0,1714528191,13123.935404709999,54.38608182000462,53580.18251136 2024-05-01,01:49:53.000,122,11086654,12845,0,1714528192,13123.908459469989,54.414278340002056,53580.17552424 2024-05-01,01:49:54.000,122,11086656,13525,0,1714528193,13123.915195779999,54.414278340002056,53580.18251136 2024-05-01,01:49:55.000,122,11086730,12925,0,1714528194,13123.874777919998,54.435425730000134,53580.10565304 2024-05-01,01:49:56.000,122,11086639,13285,0,1714528195,13123.861305299994,54.44952398999885,53580.11962728001 2024-05-01,01:49:57.000,122,11086671,13245,0,1714528196,13123.888250539989,54.463622250004846,53580.13360152 2024-05-01,01:49:58.000,122,11086675,13085,0,1714528197,13123.901723159994,54.477720510003564,53580.11264016 2024-05-01,01:49:59.000,122,11086722,12925,0,1714528198,13123.881514229994,54.470671380004205,53580.11962728001 2024-05-01,01:50:00.000,122,11086683,13085,0,1714528199,13123.868041609989,54.49886790000164,53580.098665920006 2024-05-01,01:50:01.000,122,11086672,13565,0,1714528200,13123.814151129998,54.52001528999972,53580.077704560004 2024-05-01,01:50:02.000,122,11086692,13485,0,1714528201,13123.841096369993,54.48476964000292,53580.07071744001 2024-05-01,01:50:03.000,122,11086708,13085,0,1714528202,13123.834360059998,54.477720510003564,53580.01482048 2024-05-01,01:50:04.000,122,11086707,12965,0,1714528203,13123.773733269998,54.463622250004846,53580.03578184 2024-05-01,01:50:05.000,122,11086737,13165,0,1714528204,13123.719842789993,54.51296616000036,53579.986872 2024-05-01,01:50:06.000,122,11086693,13205,0,1714528205,13123.679424929993,54.49886790000164,53580.00084624001 2024-05-01,01:50:07.000,122,11086731,13285,0,1714528206,13123.645743380002,54.49181877000228,53579.979884880006 2024-05-01,01:50:08.000,122,11086681,13285,0,1714528207,13123.625534450002,54.44247485999949,53579.97289776001 2024-05-01,01:50:09.000,122,11086683,13205,0,1714528208,13123.578380279992,54.435425730000134,53579.93796216 2024-05-01,01:50:10.000,122,11086685,13285,0,1714528209,13123.511017179997,54.44247485999949,53579.89603944 2024-05-01,01:50:11.000,122,11086695,13205,0,1714528210,13123.477335629992,54.45657311999821,53579.930975040006 2024-05-01,01:50:12.000,122,11086688,13285,0,1714528211,13123.497544559992,54.49181877000228,53579.84014248 2024-05-01,01:50:13.000,122,11086689,13285,0,1714528212,13123.457126699992,54.52001528999972,53579.8471296 2024-05-01,01:50:14.000,122,11086656,13045,0,1714528213,13123.457126699992,54.54821181000443,53579.791232640004 2024-05-01,01:50:15.000,122,11086632,13285,0,1714528214,13123.423445150001,54.56231007000315,53579.84014248 2024-05-01,01:50:16.000,122,11086675,13365,0,1714528215,13123.423445150001,54.604604849999305,53579.80520688001 2024-05-01,01:50:17.000,122,11086700,13285,0,1714528216,13123.436917769992,54.56935920000251,53579.78424552001 2024-05-01,01:50:18.000,122,11086685,13205,0,1714528217,13123.443654080002,54.59050659000059,53579.7772584 2024-05-01,01:50:19.000,122,11086721,13525,0,1714528218,13123.362818360001,54.55526094000379,53579.74930992 2024-05-01,01:50:20.000,122,11086727,13365,0,1714528219,13123.362818360001,54.57640833000187,53579.742322800004 2024-05-01,01:50:21.000,122,11086714,13405,0,1714528220,13123.409972529997,54.56935920000251,53579.742322800004 2024-05-01,01:50:22.000,122,11086694,13325,0,1714528221,13123.409972529997,54.55526094000379,53579.66546448001 2024-05-01,01:50:23.000,122,11086661,13405,0,1714528222,13123.416708839992,54.52706441999908,53579.61655464001 2024-05-01,01:50:24.000,122,11086675,13365,0,1714528223,13123.463863010002,54.5411626799978,53579.60956752 2024-05-01,01:50:25.000,122,11086668,13405,0,1714528224,13123.463863010002,54.55526094000379,53579.63052888 2024-05-01,01:50:26.000,122,11086686,13085,0,1714528225,13123.443654080002,54.51296616000036,53579.67943872 2024-05-01,01:50:27.000,122,11086636,13325,0,1714528226,13123.436917769992,54.52001528999972,53579.63751600001 2024-05-01,01:50:28.000,122,11086653,13285,0,1714528227,13123.403236220001,54.421327470001415,53579.63052888 2024-05-01,01:50:29.000,122,11086671,13285,0,1714528228,13123.342609430001,54.38608182000462,53579.65847736 2024-05-01,01:50:30.000,122,11086679,13165,0,1714528229,13123.26177371,54.31559052000375,53579.58161904 2024-05-01,01:50:31.000,122,11086730,13525,0,1714528230,13123.214619539991,54.2944431299984,53579.58161904 2024-05-01,01:50:32.000,122,11086693,13245,0,1714528231,13123.15399274999,54.2591974800016,53579.56764480001 2024-05-01,01:50:33.000,122,11086682,13285,0,1714528232,13123.01253023999,54.23100096000417,53579.53969632 2024-05-01,01:50:34.000,122,11086669,13405,0,1714528233,13122.95190344999,54.195755310000095,53579.5327092 2024-05-01,01:50:35.000,122,11086677,13205,0,1714528234,13122.924958209995,54.139362269997946,53579.46982512001 2024-05-01,01:50:36.000,122,11086722,13165,0,1714528235,13122.85759511,54.075920100003714,53579.406941040004 2024-05-01,01:50:37.000,122,11086708,13125,0,1714528236,13122.79023200999,54.012477930002206,53579.37899256001 2024-05-01,01:50:38.000,122,11086698,13765,0,1714528237,13122.709396289989,53.977232279998134,53579.309121360006 2024-05-01,01:50:39.000,122,11086729,13405,0,1714528238,13122.655505809998,53.90674098000454,53579.288160000004 2024-05-01,01:50:40.000,122,11086691,13205,0,1714528239,13122.561197469993,53.86444620000111,53579.28117288001 2024-05-01,01:50:41.000,122,11086686,13005,0,1714528240,13122.534252229998,53.77280751000217,53579.309121360006 2024-05-01,01:50:42.000,122,11086678,13165,0,1714528241,13122.453416509998,53.68116882000322,53579.26719864 2024-05-01,01:50:43.000,122,11086704,13405,0,1714528242,13122.439943889993,53.62477578000107,53579.21130168001 2024-05-01,01:50:44.000,122,11086693,13445,0,1714528243,13122.446680200002,53.53313709000213,53579.1484176 2024-05-01,01:50:45.000,122,11086679,13525,0,1714528244,13122.386053410002,53.46969492000062,53579.13444336001 2024-05-01,01:50:46.000,122,11086710,13325,0,1714528245,13122.352371859997,53.427400140004465,53579.06457216001 2024-05-01,01:50:47.000,122,11086688,13405,0,1714528246,13122.325426620002,53.385105360001035,53579.071559280004 2024-05-01,01:50:48.000,122,11086715,13085,0,1714528247,13122.345635550002,53.34281058000488,53579.0785464 2024-05-01,01:50:49.000,122,11086652,13165,0,1714528248,13122.258063519992,53.26527015000465,53579.04361080001 2024-05-01,01:50:50.000,122,11086687,13285,0,1714528249,13122.271536139997,53.18772972000443,53578.94579112001 2024-05-01,01:50:51.000,122,11086670,12925,0,1714528250,13122.325426620002,53.145434940000996,53578.938804 2024-05-01,01:50:52.000,122,11086682,13085,0,1714528251,13122.285008760002,53.1101892900042,53578.938804 2024-05-01,01:50:53.000,122,11086680,13125,0,1714528252,13122.244590900002,53.07494364000013,53578.8339972 2024-05-01,01:50:54.000,122,11086720,13405,0,1714528253,13122.204173040001,53.03969799000333,53578.82701008001 2024-05-01,01:50:55.000,122,11086702,13485,0,1714528254,13122.170491489996,52.9974032099999,53578.854958560005 2024-05-01,01:50:56.000,122,11086672,13205,0,1714528255,13122.183964110001,52.99035408000054,53578.84797144001 2024-05-01,01:50:57.000,122,11086756,13445,0,1714528256,13122.143546250001,52.95510843000375,53578.81303584 2024-05-01,01:50:58.000,122,11086682,13245,0,1714528257,13122.076183149991,52.94805930000439,53578.785087360004 2024-05-01,01:50:59.000,122,11086681,13365,0,1714528258,13122.055974219991,52.90576452000096,53578.764126 2024-05-01,01:51:00.000,122,11086712,13365,0,1714528259,13122.089655769996,52.919862779999676,53578.75015176001 2024-05-01,01:51:01.000,122,11086726,13245,0,1714528260,13122.015556359991,52.90576452000096,53578.68028056001 2024-05-01,01:51:02.000,122,11086687,13125,0,1714528261,13121.95492956999,52.8987153900016,53578.687267680005 2024-05-01,01:51:03.000,122,11086720,13245,0,1714528262,13121.847148609995,52.87051887000416,53578.63137072001 2024-05-01,01:51:04.000,122,11086683,13285,0,1714528263,13121.8404123,52.85642060999817,53578.6243836 2024-05-01,01:51:05.000,122,11086732,13325,0,1714528264,13121.806730749995,52.84232234999945,53578.54752528 2024-05-01,01:51:06.000,122,11086695,13045,0,1714528265,13121.77978551,52.77888017999794,53578.54752528 2024-05-01,01:51:07.000,122,11086713,13405,0,1714528266,13121.725895029995,52.736585400001786,53578.46367984001 2024-05-01,01:51:08.000,122,11086704,13445,0,1714528267,13121.69221347999,52.68019235999964,53578.43573136 2024-05-01,01:51:09.000,122,11086688,13525,0,1714528268,13121.705686099995,52.63789758000348,53578.449705600004 2024-05-01,01:51:10.000,122,11086703,13325,0,1714528269,13121.67200454999,52.60265192999941,53578.449705600004 2024-05-01,01:51:11.000,122,11086720,13125,0,1714528270,13121.61137775999,52.574455410001974,53578.400795760004 2024-05-01,01:51:12.000,122,11086697,13085,0,1714528271,13121.59116882999,52.53216062999854,53578.400795760004 2024-05-01,01:51:13.000,122,11086695,13205,0,1714528272,13121.523805729994,52.511013240000466,53578.36586016 2024-05-01,01:51:14.000,122,11086740,13125,0,1714528273,13121.503596799994,52.461669329997676,53578.34489880001 2024-05-01,01:51:15.000,122,11086697,13245,0,1714528274,13121.442970009994,52.42642368000088,53578.31695032 2024-05-01,01:51:16.000,122,11086699,13365,0,1714528275,13121.402552149993,52.45462019999832,53578.27502760001 2024-05-01,01:51:17.000,122,11086696,13245,0,1714528276,13121.328452739988,52.43347281000024,53578.26105336 2024-05-01,01:51:18.000,122,11086721,13245,0,1714528277,13121.301507499993,52.43347281000024,53578.17720792001 2024-05-01,01:51:19.000,122,11086677,13725,0,1714528278,13121.220671779993,52.4052762900028,53578.19118216 2024-05-01,01:51:20.000,122,11086712,13365,0,1714528279,13121.180253919993,52.41937455000152,53578.17720792001 2024-05-01,01:51:21.000,122,11086738,13165,0,1714528280,13121.072472959997,52.4052762900028,53578.11432384 2024-05-01,01:51:22.000,122,11086705,13405,0,1714528281,13121.052264029997,52.4052762900028,53578.05842688001 2024-05-01,01:51:23.000,122,11086690,13285,0,1714528282,13121.011846169997,52.37707976999809,53578.03746552001 2024-05-01,01:51:24.000,122,11086746,13045,0,1714528283,13120.978164619992,52.384128900004725,53578.00951704001 2024-05-01,01:51:25.000,122,11086707,13445,0,1714528284,13120.944483070001,52.398227160003444,53578.016504160005 2024-05-01,01:51:26.000,122,11086695,13125,0,1714528285,13120.890592589996,52.37707976999809,53577.96060720001 2024-05-01,01:51:27.000,122,11086728,13325,0,1714528286,13120.816493179991,52.334784990001936,53577.91169736001 2024-05-01,01:51:28.000,122,11086715,12925,0,1714528287,13120.809756869996,52.3065884700045,53577.87676176 2024-05-01,01:51:29.000,122,11086700,13845,0,1714528288,13120.796284249991,52.32068673000322,53577.897723120004 2024-05-01,01:51:30.000,122,11086716,13045,0,1714528289,13120.7626027,52.348883250000654,53577.79291632001 2024-05-01,01:51:31.000,122,11086764,13365,0,1714528290,13120.7626027,52.341834120001295,53577.80689056 2024-05-01,01:51:32.000,122,11086733,13325,0,1714528291,13120.708712219996,52.327735860002576,53577.73701936 2024-05-01,01:51:33.000,122,11086708,13485,0,1714528292,13120.68176698,52.3065884700045,53577.73701936 2024-05-01,01:51:34.000,122,11086740,13245,0,1714528293,13120.607667569995,52.299539339997864,53577.716058 2024-05-01,01:51:35.000,122,11086709,13565,0,1714528294,13120.5605134,52.341834120001295,53577.62522544001 2024-05-01,01:51:36.000,122,11086727,13205,0,1714528295,13120.54030447,52.299539339997864,53577.57631560001 2024-05-01,01:51:37.000,122,11086761,13165,0,1714528296,13120.526831849995,52.348883250000654,53577.61823832 2024-05-01,01:51:38.000,122,11086695,13565,0,1714528297,13120.547040779995,52.35593238000001,53577.49247016 2024-05-01,01:51:39.000,122,11086787,13205,0,1714528298,13120.55377708999,52.348883250000654,53577.513431520005 2024-05-01,01:51:40.000,122,11086721,13445,0,1714528299,13120.52009554,52.348883250000654,53577.4715088 2024-05-01,01:51:41.000,122,11086743,13365,0,1714528300,13120.49988661,52.36298150999937,53577.4715088 2024-05-01,01:51:42.000,122,11086707,13245,0,1714528301,13120.45946875,52.35593238000001,53577.38766336001 2024-05-01,01:51:43.000,122,11086702,13045,0,1714528302,13120.466205059995,52.341834120001295,53577.45054744 2024-05-01,01:51:44.000,122,11086667,13405,0,1714528303,13120.445996129994,52.41232542000216,53577.33875352001 2024-05-01,01:51:45.000,122,11086703,13125,0,1714528304,13120.49315029999,52.41232542000216,53577.28285656 2024-05-01,01:51:46.000,122,11086685,13085,0,1714528305,13120.466205059995,52.41232542000216,53577.33875352001 2024-05-01,01:51:47.000,122,11086707,13725,0,1714528306,13120.466205059995,52.461669329997676,53577.21997248001 2024-05-01,01:51:48.000,122,11086740,13245,0,1714528307,13120.486413989995,52.48281672000303,53577.2618952 2024-05-01,01:51:49.000,122,11086699,13525,0,1714528308,13120.55377708999,52.48281672000303,53577.21997248001 2024-05-01,01:51:50.000,122,11086719,13365,0,1714528309,13120.567249709995,52.53216062999854,53577.18503688 2024-05-01,01:51:51.000,122,11086711,13285,0,1714528310,13120.61440387999,52.574455410001974,53577.17106264001 2024-05-01,01:51:52.000,122,11086709,13285,0,1714528311,13120.63461280999,52.58150454000133,53577.1570884 2024-05-01,01:51:53.000,122,11086735,12965,0,1714528312,13120.70197591,52.59560280000005,53577.178049760005 2024-05-01,01:51:54.000,122,11086693,13285,0,1714528313,13120.78281163,52.63789758000348,53577.06625584 2024-05-01,01:51:55.000,122,11086717,13125,0,1714528314,13120.877119969991,52.67314323000028,53577.14311416 2024-05-01,01:51:56.000,122,11086721,13325,0,1714528315,13120.883856280001,52.71543801000371,53577.017346 2024-05-01,01:51:57.000,122,11086727,13445,0,1714528316,13120.937746759992,52.736585400001786,53576.98939752 2024-05-01,01:51:58.000,122,11086688,13325,0,1714528317,13121.045527720002,52.750683660000504,53577.00337176001 2024-05-01,01:51:59.000,122,11086677,13125,0,1714528318,13121.126363440002,52.800027570003294,53576.98241040001 2024-05-01,01:52:00.000,122,11086728,13285,0,1714528319,13121.146572370002,52.80707670000265,53576.95446192001 2024-05-01,01:52:01.000,122,11086717,13405,0,1714528320,13121.234144399998,52.83527322000009,53576.94048768 2024-05-01,01:52:02.000,122,11086686,13125,0,1714528321,13121.321716429993,52.87051887000416,53576.90555208001 2024-05-01,01:52:03.000,122,11086711,13125,0,1714528322,13121.362134289993,52.8987153900016,53576.87061648 2024-05-01,01:52:04.000,122,11086696,13005,0,1714528323,13121.389079529989,52.95510843000375,53576.92651344 2024-05-01,01:52:05.000,122,11086721,13365,0,1714528324,13121.469915249989,53.00445233999926,53576.912539200006 2024-05-01,01:52:06.000,122,11086689,13125,0,1714528325,13121.61811407,52.9974032099999,53576.86362936001 2024-05-01,01:52:07.000,122,11086702,13245,0,1714528326,13121.65853193,53.01855059999798,53576.84965512 2024-05-01,01:52:08.000,122,11086670,13165,0,1714528327,13121.75284026999,53.05379625000205,53576.82170664 2024-05-01,01:52:09.000,122,11086715,13325,0,1714528328,13121.8404123,53.1101892900042,53576.86362936001 2024-05-01,01:52:10.000,122,11086644,13245,0,1714528329,13121.85388491999,53.159533199999714,53576.83568088001 2024-05-01,01:52:11.000,122,11086687,13445,0,1714528330,13121.887566469995,53.152484070000355,53576.842668000005 2024-05-01,01:52:12.000,122,11086679,12965,0,1714528331,13121.94145695,53.16658232999907,53576.82170664 2024-05-01,01:52:13.000,122,11086660,12965,0,1714528332,13121.97513849999,53.208877110002504,53576.87061648 2024-05-01,01:52:14.000,122,11086701,13525,0,1714528333,13122.035765289991,53.208877110002504,53576.82869376 2024-05-01,01:52:15.000,122,11086667,13245,0,1714528334,13122.109864699996,53.194778850003786,53576.82170664 2024-05-01,01:52:16.000,122,11086659,13365,0,1714528335,13122.143546250001,53.201827980003145,53576.78677104001 2024-05-01,01:52:17.000,122,11086686,13365,0,1714528336,13122.217645659992,53.201827980003145,53576.77978392 2024-05-01,01:52:18.000,122,11086678,13125,0,1714528337,13122.298481379992,53.22297537000122,53576.76580968001 2024-05-01,01:52:19.000,122,11086707,13125,0,1714528338,13122.352371859997,53.2441227599993,53576.8077324 2024-05-01,01:52:20.000,122,11086706,13365,0,1714528339,13122.338899239992,53.23707362999994,53576.83568088001 2024-05-01,01:52:21.000,122,11086692,13365,0,1714528340,13122.386053410002,53.29346667000209,53576.83568088001 2024-05-01,01:52:22.000,122,11086717,13085,0,1714528341,13122.426471270002,53.34281058000488,53576.86362936001 2024-05-01,01:52:23.000,122,11086668,13605,0,1714528342,13122.500570679993,53.36395797000296,53576.82869376 2024-05-01,01:52:24.000,122,11086678,12925,0,1714528343,13122.534252229998,53.392154490000394,53576.856642239996 2024-05-01,01:52:25.000,122,11086695,13205,0,1714528344,13122.567933779988,53.44854753000254,53576.81471952001 2024-05-01,01:52:26.000,122,11086690,13205,0,1714528345,13122.567933779988,53.4555966600019,53576.80074528 2024-05-01,01:52:27.000,122,11086678,13005,0,1714528346,13122.608351639989,53.49789143999806,53576.81471952001 2024-05-01,01:52:28.000,122,11086689,13285,0,1714528347,13122.682451049994,53.51198970000405,53576.82869376 2024-05-01,01:52:29.000,122,11086652,13125,0,1714528348,13122.756550459999,53.51198970000405,53576.83568088001 2024-05-01,01:52:30.000,122,11086716,12965,0,1714528349,13122.81044093999,53.54723535000085,53576.81471952001 2024-05-01,01:52:31.000,122,11086682,13165,0,1714528350,13122.85085879999,53.51198970000405,53576.82170664 2024-05-01,01:52:32.000,122,11086666,13365,0,1714528351,13122.904749279995,53.568382739998924,53576.78677104001 2024-05-01,01:52:33.000,122,11086650,13005,0,1714528352,13123.01253023999,53.58248099999764,53576.8077324 2024-05-01,01:52:34.000,122,11086671,12925,0,1714528353,13123.106838579995,53.58953013000428,53576.856642239996 2024-05-01,01:52:35.000,122,11086676,13445,0,1714528354,13123.13378381999,53.610677520002355,53576.8776036 2024-05-01,01:52:36.000,122,11086705,13245,0,1714528355,13123.214619539991,53.667070560004504,53576.912539200006 2024-05-01,01:52:37.000,122,11086666,13005,0,1714528356,13123.228092159996,53.68116882000322,53576.87061648 2024-05-01,01:52:38.000,122,11086648,13005,0,1714528357,13123.26177371,53.730512729998736,53576.912539200006 2024-05-01,01:52:39.000,122,11086657,13245,0,1714528358,13123.281982640001,53.843298810003034,53576.912539200006 2024-05-01,01:52:40.000,122,11086676,12925,0,1714528359,13123.295455259991,53.85739707000175,53576.94048768 2024-05-01,01:52:41.000,122,11086671,13085,0,1714528360,13123.356082049992,53.93493750000198,53576.961449040005 2024-05-01,01:52:42.000,122,11086671,13205,0,1714528361,13123.409972529997,53.970183149998775,53576.98939752 2024-05-01,01:52:43.000,122,11086634,13125,0,1714528362,13123.470599319997,54.026576190000924,53576.99638464 2024-05-01,01:52:44.000,122,11086669,13285,0,1714528363,13123.504280870002,54.04067444999964,53577.04529448 2024-05-01,01:52:45.000,122,11086666,13605,0,1714528364,13123.524489800002,54.11116575000051,53577.03132024001 2024-05-01,01:52:46.000,122,11086675,13325,0,1714528365,13123.531226109997,54.10411662000115,53577.03132024001 2024-05-01,01:52:47.000,122,11086623,13405,0,1714528366,13123.558171349992,54.18165705000138,53577.11516568 2024-05-01,01:52:48.000,122,11086682,13365,0,1714528367,13123.612061829997,54.16755879000266,53577.10119144001 2024-05-01,01:52:49.000,122,11086679,13525,0,1714528368,13123.645743380002,54.195755310000095,53577.11516568 2024-05-01,01:52:50.000,122,11086689,13685,0,1714528369,13123.659215999993,54.18165705000138,53577.10119144001 2024-05-01,01:52:51.000,122,11086652,13365,0,1714528370,13123.766996959988,54.252148350002244,53577.07324296001 2024-05-01,01:52:52.000,122,11086687,13365,0,1714528371,13123.820887439993,54.252148350002244,53577.10817856 2024-05-01,01:52:53.000,122,11086644,13605,0,1714528372,13123.901723159994,54.27329574000032,53577.20599824 2024-05-01,01:52:54.000,122,11086664,13485,0,1714528373,13123.96908625999,54.31559052000375,53577.17106264001 2024-05-01,01:52:55.000,122,11086674,13285,0,1714528374,13124.022976739994,54.30854139000439,53577.1570884 2024-05-01,01:52:56.000,122,11086716,13125,0,1714528375,13124.07013090999,54.38608182000462,53577.247920960006 2024-05-01,01:52:57.000,122,11086698,13125,0,1714528376,13124.17117555999,54.38608182000462,53577.192023999996 2024-05-01,01:52:58.000,122,11086675,13085,0,1714528377,13124.19138448999,54.38608182000462,53577.23394672 2024-05-01,01:52:59.000,122,11086667,13005,0,1714528378,13124.27895652,54.414278340002056,53577.226959600004 2024-05-01,01:53:00.000,122,11086667,13125,0,1714528379,13124.305901759995,54.44247485999949,53577.31080504 2024-05-01,01:53:01.000,122,11086682,13485,0,1714528380,13124.4002101,54.463622250004846,53577.30381792 2024-05-01,01:53:02.000,122,11086684,13685,0,1714528381,13124.474309509991,54.53411354999844,53577.394650480004 2024-05-01,01:53:03.000,122,11086677,13445,0,1714528382,13124.541672610001,54.56935920000251,53577.32477928 2024-05-01,01:53:04.000,122,11086681,13445,0,1714528383,13124.541672610001,54.62575224000466,53577.32477928 2024-05-01,01:53:05.000,122,11086673,13365,0,1714528384,13124.609035709997,54.66804702000081,53577.38766336001 2024-05-01,01:53:06.000,122,11086693,13165,0,1714528385,13124.689871429997,54.710341800004244,53577.44356032 2024-05-01,01:53:07.000,122,11086700,13285,0,1714528386,13124.703344050002,54.7173909300036,53577.47849592 2024-05-01,01:53:08.000,122,11086726,13285,0,1714528387,13124.777443459992,54.74558745000104,53577.49945728 2024-05-01,01:53:09.000,122,11086702,13125,0,1714528388,13124.817861319993,54.7526365800004,53577.513431520005 2024-05-01,01:53:10.000,122,11086685,13285,0,1714528389,13124.871751799998,54.7526365800004,53577.52041864 2024-05-01,01:53:11.000,122,11086698,13485,0,1714528390,13124.986269069988,54.78788223000447,53577.54138 2024-05-01,01:53:12.000,122,11086711,13285,0,1714528391,13125.026686929989,54.80198049000319,53577.60426408001 2024-05-01,01:53:13.000,122,11086671,13245,0,1714528392,13125.067104789989,54.823127880001266,53577.6112512 2024-05-01,01:53:14.000,122,11086713,13445,0,1714528393,13125.114258959999,54.79493136000383,53577.60426408001 2024-05-01,01:53:15.000,122,11086667,13205,0,1714528394,13125.154676819999,54.773783969998476,53577.67413528001 2024-05-01,01:53:16.000,122,11086701,13245,0,1714528395,13125.168149439989,54.780833099997835,53577.70907088 2024-05-01,01:53:17.000,122,11086659,13405,0,1714528396,13125.20856729999,54.780833099997835,53577.695096639996 2024-05-01,01:53:18.000,122,11086695,13245,0,1714528397,13125.215303609999,54.823127880001266,53577.72304512001 2024-05-01,01:53:19.000,122,11086701,13285,0,1714528398,13125.22877622999,54.837226139999984,53577.77195496001 2024-05-01,01:53:20.000,122,11086740,13165,0,1714528399,13125.35002980999,54.81607875000191,53577.83483904 2024-05-01,01:53:21.000,122,11086684,13125,0,1714528400,13125.39718398,54.81607875000191,53577.89073600001 2024-05-01,01:53:22.000,122,11086693,13285,0,1714528401,13125.424129219995,54.872471790004056,53577.93265872 2024-05-01,01:53:23.000,122,11086700,13125,0,1714528402,13125.444338149995,54.8513243999987,53577.93964584001 2024-05-01,01:53:24.000,122,11086720,13045,0,1714528403,13125.484756009995,54.8513243999987,53578.00951704001 2024-05-01,01:53:25.000,122,11086762,12925,0,1714528404,13125.51843756,54.837226139999984,53578.05842688001 2024-05-01,01:53:26.000,122,11086739,13245,0,1714528405,13125.525173869995,54.879520920003415,53578.03746552001 2024-05-01,01:53:27.000,122,11086721,13645,0,1714528406,13125.545382799995,54.886570050002774,53578.12131096 2024-05-01,01:53:28.000,122,11086690,13485,0,1714528407,13125.51843756,54.879520920003415,53578.12829808001 2024-05-01,01:53:29.000,122,11086740,13245,0,1714528408,13125.525173869995,54.886570050002774,53578.16323368 2024-05-01,01:53:30.000,122,11086676,13445,0,1714528409,13125.525173869995,54.89361918000213,53578.1702208 2024-05-01,01:53:31.000,122,11086713,13325,0,1714528410,13125.55885542,54.91476657000021,53578.19816928 2024-05-01,01:53:32.000,122,11086685,13605,0,1714528411,13125.53864649,54.94296308999765,53578.282014720004 2024-05-01,01:53:33.000,122,11086721,13205,0,1714528412,13125.61274589999,54.92181569999957,53578.31695032 2024-05-01,01:53:34.000,122,11086671,13125,0,1714528413,13125.606009589996,54.94296308999765,53578.302976080005 2024-05-01,01:53:35.000,122,11086712,13645,0,1714528414,13125.606009589996,54.95001222000428,53578.31695032 2024-05-01,01:53:36.000,122,11086734,13285,0,1714528415,13125.61274589999,54.99230700000044,53578.41477000001 2024-05-01,01:53:37.000,122,11086681,13085,0,1714528416,13125.61948221,55.02755265000451,53578.49162832001 2024-05-01,01:53:38.000,122,11086714,13205,0,1714528417,13125.632954829991,55.062798300001305,53578.43573136 2024-05-01,01:53:39.000,122,11086706,13325,0,1714528418,13125.646427449996,55.0980439499981,53578.51258968001 2024-05-01,01:53:40.000,122,11086706,13325,0,1714528419,13125.632954829991,55.15443699000025,53578.49861544 2024-05-01,01:53:41.000,122,11086693,13205,0,1714528420,13125.61948221,55.182633509997686,53578.568486640004 2024-05-01,01:53:42.000,122,11086724,13285,0,1714528421,13125.63969114,55.20378090000304,53578.589448000006 2024-05-01,01:53:43.000,122,11086671,13205,0,1714528422,13125.713790549991,55.246075679999194,53578.60342224 2024-05-01,01:53:44.000,122,11086671,13405,0,1714528423,13125.707054239996,55.295419590001984,53578.638357840005 2024-05-01,01:53:45.000,122,11086753,13325,0,1714528424,13125.720526860001,55.295419590001984,53578.66630632 2024-05-01,01:53:46.000,122,11086712,13565,0,1714528425,13125.747472099996,55.344763500004774,53578.70822904001 2024-05-01,01:53:47.000,122,11086695,13245,0,1714528426,13125.70031793,55.38000915000157,53578.71521616 2024-05-01,01:53:48.000,122,11086717,13245,0,1714528427,13125.606009589996,55.44345132000308,53578.65931920001 2024-05-01,01:53:49.000,122,11086694,13245,0,1714528428,13125.63969114,55.47869696999987,53578.75015176001 2024-05-01,01:53:50.000,122,11086710,13405,0,1714528429,13125.59253696999,55.506893490004586,53578.77111312 2024-05-01,01:53:51.000,122,11086724,13565,0,1714528430,13125.61274589999,55.54213914000138,53578.757138880006 2024-05-01,01:53:52.000,122,11086720,13525,0,1714528431,13125.57232803999,55.57738478999818,53578.806048720005 2024-05-01,01:53:53.000,122,11086693,13045,0,1714528432,13125.545382799995,55.61967957000161,53578.8689328 2024-05-01,01:53:54.000,122,11086737,13565,0,1714528433,13125.504964939995,55.66197434999776,53578.88290704 2024-05-01,01:53:55.000,122,11086740,13285,0,1714528434,13125.45107445999,55.63377783000033,53578.903868400004 2024-05-01,01:53:56.000,122,11086751,13485,0,1714528435,13125.43086552999,55.690170870002476,53578.99470096001 2024-05-01,01:53:57.000,122,11086751,13365,0,1714528436,13125.41065659999,55.683121740003116,53578.94579112001 2024-05-01,01:53:58.000,122,11086718,13605,0,1714528437,13125.403920289995,55.697220000001835,53578.98771384 2024-05-01,01:53:59.000,122,11086736,12885,0,1714528438,13125.37697505,55.704269130001194,53579.05059792 2024-05-01,01:54:00.000,122,11086723,13365,0,1714528439,13125.343293499995,55.78885869000078,53579.00168808 2024-05-01,01:54:01.000,122,11086748,13285,0,1714528440,13125.242248849994,55.76066217000334,53579.05758504 2024-05-01,01:54:02.000,122,11086713,13485,0,1714528441,13125.222039919994,55.817055209998216,53579.092520640006 2024-05-01,01:54:03.000,122,11086751,13565,0,1714528442,13125.161413129994,55.866399120001006,53579.10649488 2024-05-01,01:54:04.000,122,11086710,13805,0,1714528443,13125.120995269994,55.89459563999844,53579.09950776 2024-05-01,01:54:05.000,122,11086688,12925,0,1714528444,13125.040159549993,55.922792160003155,53579.11348200001 2024-05-01,01:54:06.000,122,11086701,13365,0,1714528445,13124.993005379998,55.95803780999995,53579.20431456 2024-05-01,01:54:07.000,122,11086721,13245,0,1714528446,13124.972796449998,55.95803780999995,53579.16937896 2024-05-01,01:54:08.000,122,11086761,13245,0,1714528447,13124.932378589998,56.03557824000018,53579.2182888 2024-05-01,01:54:09.000,122,11086710,13285,0,1714528448,13124.885224420002,56.113118670000404,53579.239250160004 2024-05-01,01:54:10.000,122,11086694,13245,0,1714528449,13124.851542869998,56.106069540001045,53579.35104408001 2024-05-01,01:54:11.000,122,11086724,13605,0,1714528450,13124.757234529992,56.14131518999784,53579.29514712 2024-05-01,01:54:12.000,122,11086717,13325,0,1714528451,13124.723552980002,56.17656084000191,53579.31610848 2024-05-01,01:54:13.000,122,11086700,13285,0,1714528452,13124.703344050002,56.24705214000278,53579.309121360006 2024-05-01,01:54:14.000,122,11086718,13285,0,1714528453,13124.716816669992,56.2611504000015,53579.29514712 2024-05-01,01:54:15.000,122,11086683,13285,0,1714528454,13124.730289289997,56.30344517999765,53579.35104408001 2024-05-01,01:54:16.000,122,11086744,13205,0,1714528455,13124.683135120002,56.31049431000429,53579.37899256001 2024-05-01,01:54:17.000,122,11086692,13285,0,1714528456,13124.629244639997,56.3598382199998,53579.37899256001 2024-05-01,01:54:18.000,122,11086678,13005,0,1714528457,13124.609035709997,56.40918213000259,53579.39995392001 2024-05-01,01:54:19.000,122,11086712,13125,0,1714528458,13124.642717260002,56.458526039998105,53579.44187664 2024-05-01,01:54:20.000,122,11086709,13085,0,1714528459,13124.615772019992,56.49377169000218,53579.48379936 2024-05-01,01:54:21.000,122,11086696,12965,0,1714528460,13124.588826779996,56.550164730004326,53579.476812240006 2024-05-01,01:54:22.000,122,11086725,13085,0,1714528461,13124.561881540001,56.59245951000048,53579.42091528001 2024-05-01,01:54:23.000,122,11086721,13245,0,1714528462,13124.575354159992,56.66295081000135,53579.595593280006 2024-05-01,01:54:24.000,122,11086714,12965,0,1714528463,13124.575354159992,56.684098199999426,53579.595593280006 2024-05-01,01:54:25.000,122,11086688,13245,0,1714528464,13124.609035709997,56.684098199999426,53579.63052888 2024-05-01,01:54:26.000,122,11086724,13405,0,1714528465,13124.615772019992,56.726392980002856,53579.6724516 2024-05-01,01:54:27.000,122,11086752,13205,0,1714528466,13124.595563089992,56.76868775999901,53579.73533568001 2024-05-01,01:54:28.000,122,11086660,13285,0,1714528467,13124.588826779996,56.8180316700018,53579.71437432001 2024-05-01,01:54:29.000,122,11086700,13125,0,1714528468,13124.656189879992,56.860326449997956,53579.75629704001 2024-05-01,01:54:30.000,122,11086705,13605,0,1714528469,13124.656189879992,56.8532773199986,53579.80520688001 2024-05-01,01:54:31.000,122,11086665,13565,0,1714528470,13124.730289289997,56.89557210000203,53579.82616824 2024-05-01,01:54:32.000,122,11086719,13125,0,1714528471,13124.763970840002,56.93786687999818,53579.89603944 2024-05-01,01:54:33.000,122,11086662,13485,0,1714528472,13124.737025599992,56.973112530002254,53579.89603944 2024-05-01,01:54:34.000,122,11086697,13405,0,1714528473,13124.804388700002,57.01540730999841,53579.96591064 2024-05-01,01:54:35.000,122,11086741,13205,0,1714528474,13124.831333939997,57.0647512200012,53579.99385912 2024-05-01,01:54:36.000,122,11086685,13325,0,1714528475,13124.858279179993,57.07884947999992,53580.028794720005 2024-05-01,01:54:37.000,122,11086670,13165,0,1714528476,13124.891960729998,57.10704600000463,53580.0567432 2024-05-01,01:54:38.000,122,11086641,13245,0,1714528477,13124.932378589998,57.156389910000144,53580.11962728001 2024-05-01,01:54:39.000,122,11086677,13085,0,1714528478,13124.986269069988,57.191635560004215,53580.15456288 2024-05-01,01:54:40.000,122,11086664,12925,0,1714528479,13124.972796449998,57.24802859999909,53580.266356800006 2024-05-01,01:54:41.000,122,11086699,13245,0,1714528480,13124.939114899993,57.24802859999909,53580.25936968001 2024-05-01,01:54:42.000,122,11086696,13125,0,1714528481,13125.026686929989,57.26917599000444,53580.3012924 2024-05-01,01:54:43.000,122,11086668,13045,0,1714528482,13125.080577409994,57.29737251000188,53580.35020224 2024-05-01,01:54:44.000,122,11086645,13205,0,1714528483,13125.154676819999,57.2762251200038,53580.40609920001 2024-05-01,01:54:45.000,122,11086733,13285,0,1714528484,13125.195094679999,57.318519899999956,53580.42706056001 2024-05-01,01:54:46.000,122,11086686,13125,0,1714528485,13125.235512539999,57.325569029999315,53580.461996160004 2024-05-01,01:54:47.000,122,11086729,13085,0,1714528486,13125.28940301999,57.2762251200038,53580.55282872001 2024-05-01,01:54:48.000,122,11086721,13405,0,1714528487,13125.37697505,57.3114707700006,53580.57379008001 2024-05-01,01:54:49.000,122,11086669,13405,0,1714528488,13125.444338149995,57.30442164000124,53580.62269992001 2024-05-01,01:54:50.000,122,11086705,13045,0,1714528489,13125.51843756,57.29737251000188,53580.685584 2024-05-01,01:54:51.000,122,11086655,13405,0,1714528490,13125.606009589996,57.30442164000124,53580.748468080004 2024-05-01,01:54:52.000,122,11086637,12965,0,1714528491,13125.646427449996,57.2762251200038,53580.8253264 2024-05-01,01:54:53.000,122,11086703,13005,0,1714528492,13125.707054239996,57.26917599000444,53580.8951976 2024-05-01,01:54:54.000,122,11086647,13485,0,1714528493,13125.774417339991,57.26212685999781,53580.965068800004 2024-05-01,01:54:55.000,122,11086680,13205,0,1714528494,13125.855253059992,57.25507772999845,53580.986030160006 2024-05-01,01:54:56.000,122,11086676,13125,0,1714528495,13125.875461989992,57.24097946999973,53581.07686272001 2024-05-01,01:54:57.000,122,11086641,13205,0,1714528496,13125.942825090002,57.24802859999909,53581.11878544 2024-05-01,01:54:58.000,122,11086729,13645,0,1714528497,13125.956297709992,57.24802859999909,53581.17468240001 2024-05-01,01:54:59.000,122,11086720,12965,0,1714528498,13125.983242950002,57.22688121000101,53581.23057936 2024-05-01,01:55:00.000,122,11086653,12965,0,1714528499,13126.064078670002,57.21983208000165,53581.31442480001 2024-05-01,01:55:01.000,122,11086670,13245,0,1714528500,13126.104496530003,57.142291650001425,53581.36333464001 2024-05-01,01:55:02.000,122,11086683,13165,0,1714528501,13126.117969149993,57.142291650001425,53581.37730888 2024-05-01,01:55:03.000,122,11086659,13165,0,1714528502,13126.138178079993,57.142291650001425,53581.44718008 2024-05-01,01:55:04.000,122,11086644,13245,0,1714528503,13126.138178079993,57.156389910000144,53581.49608992 2024-05-01,01:55:05.000,122,11086666,13285,0,1714528504,13126.138178079993,57.135242520002066,53581.55897400001 2024-05-01,01:55:06.000,122,11086685,13605,0,1714528505,13126.165123319988,57.135242520002066,53581.55897400001 2024-05-01,01:55:07.000,122,11086683,13325,0,1714528506,13126.192068559998,57.12819339000271,53581.61487096 2024-05-01,01:55:08.000,122,11086684,13205,0,1714528507,13126.205541179988,57.0647512200012,53581.68474216 2024-05-01,01:55:09.000,122,11086673,13365,0,1714528508,13126.198804869993,57.0295055700044,53581.74762624001 2024-05-01,01:55:10.000,122,11086701,13365,0,1714528509,13126.192068559998,57.05065296000248,53581.76858760001 2024-05-01,01:55:11.000,122,11086699,13205,0,1714528510,13126.178595939993,56.98721079000097,53581.81749744001 2024-05-01,01:55:12.000,122,11086681,13045,0,1714528511,13126.151650699998,57.00835817999905,53581.78954896 2024-05-01,01:55:13.000,122,11086704,13285,0,1714528512,13126.138178079993,57.00835817999905,53581.88736864 2024-05-01,01:55:14.000,122,11086706,13245,0,1714528513,13126.178595939993,57.02245643999777,53581.95025272 2024-05-01,01:55:15.000,122,11086733,13405,0,1714528514,13126.097760219993,57.00835817999905,53581.96422696001 2024-05-01,01:55:16.000,122,11086669,13485,0,1714528515,13126.057342359993,56.98016166000161,53581.992175440006 2024-05-01,01:55:17.000,122,11086691,13085,0,1714528516,13125.963034020002,56.94491601000482,53582.01313680001 2024-05-01,01:55:18.000,122,11086711,13285,0,1714528517,13125.895670919992,56.95196514000418,53582.07602088 2024-05-01,01:55:19.000,122,11086666,13165,0,1714528518,13125.828307819997,56.93786687999818,53582.09698224 2024-05-01,01:55:20.000,122,11086621,13485,0,1714528519,13125.774417339991,56.93081774999882,53582.13191784001 2024-05-01,01:55:21.000,122,11086683,13045,0,1714528520,13125.707054239996,56.89557210000203,53582.1179436 2024-05-01,01:55:22.000,122,11086679,13085,0,1714528521,13125.61274589999,56.89557210000203,53582.19480192 2024-05-01,01:55:23.000,122,11086719,13245,0,1714528522,13125.545382799995,56.88147384000331,53582.25069888001 2024-05-01,01:55:24.000,122,11086668,13365,0,1714528523,13125.47128338999,56.8532773199986,53582.26467312 2024-05-01,01:55:25.000,122,11086649,13205,0,1714528524,13125.383711359995,56.83917905999988,53582.31358296 2024-05-01,01:55:26.000,122,11086721,13125,0,1714528525,13125.33655719,56.80393341000308,53582.34851856001 2024-05-01,01:55:27.000,122,11086692,13005,0,1714528526,13125.2759304,56.789835150004365,53582.39742840001 2024-05-01,01:55:28.000,122,11086655,12845,0,1714528527,13125.195094679999,56.789835150004365,53582.39044128 2024-05-01,01:55:29.000,122,11086729,13405,0,1714528528,13125.18835836999,56.740491240001575,53582.43935112001 2024-05-01,01:55:30.000,122,11086683,13525,0,1714528529,13125.141204199994,56.698196459998144,53582.45332536 2024-05-01,01:55:31.000,122,11086678,13205,0,1714528530,13125.067104789989,56.684098199999426,53582.474286720004 2024-05-01,01:55:32.000,122,11086654,13285,0,1714528531,13124.959323829993,56.691147329998785,53582.50922232 2024-05-01,01:55:33.000,122,11086721,13085,0,1714528532,13124.939114899993,56.62770516000455,53582.60704200001 2024-05-01,01:55:34.000,122,11086707,13045,0,1714528533,13124.885224420002,56.6065577699992,53582.62101624 2024-05-01,01:55:35.000,122,11086674,12965,0,1714528534,13124.865015490002,56.52901733999897,53582.60704200001 2024-05-01,01:55:36.000,122,11086730,12925,0,1714528535,13124.811125009997,56.52196820999961,53582.64896472 2024-05-01,01:55:37.000,122,11086674,13485,0,1714528536,13124.763970840002,56.49377169000218,53582.64896472 2024-05-01,01:55:38.000,122,11086671,13365,0,1714528537,13124.710080359997,56.458526039998105,53582.760758640004 2024-05-01,01:55:39.000,122,11086716,13125,0,1714528538,13124.683135120002,56.458526039998105,53582.77473288001 2024-05-01,01:55:40.000,122,11086678,13085,0,1714528539,13124.635980949992,56.46557517000474,53582.830629840006 2024-05-01,01:55:41.000,122,11086684,13085,0,1714528540,13124.609035709997,56.47967343000346,53582.86556544 2024-05-01,01:55:42.000,122,11086714,13005,0,1714528541,13124.561881540001,56.47967343000346,53582.879539680005 2024-05-01,01:55:43.000,122,11086706,13205,0,1714528542,13124.528199989996,56.500820820001536,53582.96338512 2024-05-01,01:55:44.000,122,11086718,13445,0,1714528543,13124.433891649991,56.500820820001536,53582.949410880006 2024-05-01,01:55:45.000,122,11086692,13085,0,1714528544,13124.346319619995,56.54311559999769,53583.05421768 2024-05-01,01:55:46.000,122,11086725,13285,0,1714528545,13124.33958331,56.5713121200024,53583.06819192001 2024-05-01,01:55:47.000,122,11086696,13325,0,1714528546,13124.25874759,56.57836125000176,53583.17299872 2024-05-01,01:55:48.000,122,11086713,13205,0,1714528547,13124.184648179995,56.61360689999856,53583.145050240004 2024-05-01,01:55:49.000,122,11086684,13405,0,1714528548,13124.124021389995,56.66999994000071,53583.20793432001 2024-05-01,01:55:50.000,122,11086709,13085,0,1714528549,13124.03644936,56.691147329998785,53583.24286992 2024-05-01,01:55:51.000,122,11086654,13285,0,1714528550,13123.921932089994,56.733442110002215,53583.29876688 2024-05-01,01:55:52.000,122,11086697,13125,0,1714528551,13123.834360059998,56.77573688999837,53583.3406896 2024-05-01,01:55:53.000,122,11086708,12925,0,1714528552,13123.733315409998,56.796884280003724,53583.38959944 2024-05-01,01:55:54.000,122,11086685,13365,0,1714528553,13123.686161240003,56.84622818999924,53583.43850928 2024-05-01,01:55:55.000,122,11086686,13085,0,1714528554,13123.591852899997,56.89557210000203,53583.46645776 2024-05-01,01:55:56.000,122,11086667,13325,0,1714528555,13123.504280870002,56.93786687999818,53583.49440624001 2024-05-01,01:55:57.000,122,11086695,13285,0,1714528556,13123.409972529997,56.95196514000418,53583.54331608001 2024-05-01,01:55:58.000,122,11086701,13405,0,1714528557,13123.329136809996,56.99425992000033,53583.57825168 2024-05-01,01:55:59.000,122,11086717,13445,0,1714528558,13123.295455259991,57.00130904999969,53583.66209712001 2024-05-01,01:56:00.000,122,11086721,13245,0,1714528559,13123.228092159996,57.04360383000312,53583.73895544001 2024-05-01,01:56:01.000,122,11086724,13365,0,1714528560,13123.16072906,57.099996869997995,53583.73895544001 2024-05-01,01:56:02.000,122,11086729,13085,0,1714528561,13123.14052013,57.142291650001425,53583.80882664001 2024-05-01,01:56:03.000,122,11086685,13245,0,1714528562,13123.05968441,57.191635560004215,53583.80882664001 2024-05-01,01:56:04.000,122,11086689,13045,0,1714528563,13123.01926655,57.24097946999973,53583.92062056 2024-05-01,01:56:05.000,122,11086737,13485,0,1714528564,13122.945167139995,57.29737251000188,53583.94158192 2024-05-01,01:56:06.000,122,11086751,13045,0,1714528565,13122.93169451999,57.3114707700006,53583.94856904001 2024-05-01,01:56:07.000,122,11086713,13325,0,1714528566,13122.803704629994,57.318519899999956,53583.9695304 2024-05-01,01:56:08.000,122,11086727,13325,0,1714528567,13122.83738618,57.367863810002746,53584.07433720001 2024-05-01,01:56:09.000,122,11086680,13325,0,1714528568,13122.776759389999,57.367863810002746,53584.102285680005 2024-05-01,01:56:10.000,122,11086675,13285,0,1714528569,13122.655505809998,57.374912940002105,53584.12324704001 2024-05-01,01:56:11.000,122,11086696,13005,0,1714528570,13122.574670089998,57.431305980004254,53584.151195520004 2024-05-01,01:56:12.000,122,11086694,13125,0,1714528571,13122.480361749993,57.46655163000105,53584.16516976001 2024-05-01,01:56:13.000,122,11086693,13245,0,1714528572,13122.406262340002,57.50884641000448,53584.20010536 2024-05-01,01:56:14.000,122,11086739,13445,0,1714528573,13122.298481379992,57.50884641000448,53584.22805384 2024-05-01,01:56:15.000,122,11086706,13325,0,1714528574,13122.204173040001,57.544092060001276,53584.25600232 2024-05-01,01:56:16.000,122,11086671,13245,0,1714528575,13122.109864699996,57.61458336000214,53584.23504096 2024-05-01,01:56:17.000,122,11086704,13365,0,1714528576,13122.02229267,57.593435970004066,53584.29792504 2024-05-01,01:56:18.000,122,11086713,13725,0,1714528577,13121.907775399995,57.6216324900015,53584.339847760006 2024-05-01,01:56:19.000,122,11086659,13165,0,1714528578,13121.81346705999,57.67802553000365,53584.388757600005 2024-05-01,01:56:20.000,122,11086660,13205,0,1714528579,13121.67200454999,57.64982900999894,53584.40273184 2024-05-01,01:56:21.000,122,11086719,13085,0,1714528580,13121.59116882999,57.62868162000086,53584.38177048001 2024-05-01,01:56:22.000,122,11086736,13285,0,1714528581,13121.496860489999,57.67097640000429,53584.43068032001 2024-05-01,01:56:23.000,122,11086716,13325,0,1714528582,13121.382343219993,57.70622205000109,53584.45862880001 2024-05-01,01:56:24.000,122,11086718,13605,0,1714528583,13121.261089639993,57.727369439999165,53584.45862880001 2024-05-01,01:56:25.000,122,11086714,13365,0,1714528584,13121.133099749997,57.783762480001315,53584.45164168001 2024-05-01,01:56:26.000,122,11086761,13285,0,1714528585,13121.065736650002,57.79786074000003,53584.50055152001 2024-05-01,01:56:27.000,122,11086730,13245,0,1714528586,13120.910801519996,57.87540117000026,53584.486577280004 2024-05-01,01:56:28.000,122,11086718,13205,0,1714528587,13120.80302056,57.88245029999962,53584.507538640006 2024-05-01,01:56:29.000,122,11086721,13565,0,1714528588,13120.68176698,57.91064682000433,53584.486577280004 2024-05-01,01:56:30.000,122,11086656,13405,0,1714528589,13120.54030447,57.89654855999834,53584.52850000001 2024-05-01,01:56:31.000,122,11086709,13085,0,1714528590,13120.378633029999,57.93179421000241,53584.51452576 2024-05-01,01:56:32.000,122,11086661,12925,0,1714528591,13120.250643139989,57.952941600000486,53584.54946136001 2024-05-01,01:56:33.000,122,11086704,13365,0,1714528592,13120.156334799998,57.98113811999792,53584.57740984001 2024-05-01,01:56:34.000,122,11086677,13685,0,1714528593,13120.041817529993,58.002285510003276,53584.54946136001 2024-05-01,01:56:35.000,122,11086693,13325,0,1714528594,13119.954245499997,57.99523638000392,53584.5634356 2024-05-01,01:56:36.000,122,11086711,13445,0,1714528595,13119.866673470002,57.959990729999845,53584.54946136001 2024-05-01,01:56:37.000,122,11086690,13245,0,1714528596,13119.772365129997,57.89654855999834,53584.52850000001 2024-05-01,01:56:38.000,122,11086697,13405,0,1714528597,13119.684793100001,57.89654855999834,53584.507538640006 2024-05-01,01:56:39.000,122,11086736,13085,0,1714528598,13119.644375240001,57.85425378000218,53584.54247424 2024-05-01,01:56:40.000,122,11086705,13485,0,1714528599,13119.53659427999,57.80490986999939,53584.51452576 2024-05-01,01:56:41.000,122,11086669,13245,0,1714528600,13119.44228594,57.74851683000452,53584.51452576 2024-05-01,01:56:42.000,122,11086701,12925,0,1714528601,13119.388395459995,57.64277987999958,53584.53548712 2024-05-01,01:56:43.000,122,11086689,13365,0,1714528602,13119.246932949995,57.53704293000192,53584.507538640006 2024-05-01,01:56:44.000,122,11086723,13285,0,1714528603,13119.21998771,57.43835511000361,53584.4935644 2024-05-01,01:56:45.000,122,11086655,13005,0,1714528604,13119.17283353999,57.381962070001464,53584.51452576 2024-05-01,01:56:46.000,122,11086715,13205,0,1714528605,13119.105470439994,57.34671642000467,53584.4935644 2024-05-01,01:56:47.000,122,11086692,13205,0,1714528606,13119.024634719994,57.318519899999956,53584.50055152001 2024-05-01,01:56:48.000,122,11086661,13125,0,1714528607,13118.970744239989,57.36081468000339,53584.45862880001 2024-05-01,01:56:49.000,122,11086656,13285,0,1714528608,13118.916853759998,57.34671642000467,53584.4935644 2024-05-01,01:56:50.000,122,11086655,13125,0,1714528609,13118.829281730003,57.3114707700006,53584.45164168001 2024-05-01,01:56:51.000,122,11086695,13365,0,1714528610,13118.748446010002,57.28327425000316,53584.39574472 2024-05-01,01:56:52.000,122,11086632,13285,0,1714528611,13118.674346599997,57.23393034000037,53584.40971896001 2024-05-01,01:56:53.000,122,11086650,13325,0,1714528612,13118.559829329992,57.21278295000229,53584.388757600005 2024-05-01,01:56:54.000,122,11086629,12925,0,1714528613,13118.519411469992,57.142291650001425,53584.33286064001 2024-05-01,01:56:55.000,122,11086630,13005,0,1714528614,13118.485729920001,57.12114426000335,53584.40971896001 2024-05-01,01:56:56.000,122,11086645,13685,0,1714528615,13118.425103130001,57.0647512200012,53584.339847760006 2024-05-01,01:56:57.000,122,11086641,13365,0,1714528616,13118.351003719996,57.00835817999905,53584.36080912001 2024-05-01,01:56:58.000,122,11086720,13325,0,1714528617,13118.249959069995,56.94491601000482,53584.34683488 2024-05-01,01:56:59.000,122,11086667,13165,0,1714528618,13118.17585965999,56.93786687999818,53584.29093792001 2024-05-01,01:57:00.000,122,11086691,13565,0,1714528619,13118.07481500999,56.87442471000395,53584.28395080001 2024-05-01,01:57:01.000,122,11086679,13085,0,1714528620,13118.027660839994,56.82508080000116,53584.25600232 2024-05-01,01:57:02.000,122,11086682,13085,0,1714528621,13117.967034049994,56.76163862999965,53584.2490152 2024-05-01,01:57:03.000,122,11086686,13285,0,1714528622,13117.865989399994,56.7193438500035,53584.2490152 2024-05-01,01:57:04.000,122,11086642,13245,0,1714528623,13117.818835229999,56.70524559000478,53584.13023416 2024-05-01,01:57:05.000,122,11086691,13125,0,1714528624,13117.771681059989,56.63475429000391,53584.14420840001 2024-05-01,01:57:06.000,122,11086711,13245,0,1714528625,13117.657163789998,56.5713121200024,53584.06036296 2024-05-01,01:57:07.000,122,11086645,13285,0,1714528626,13117.556119139997,56.550164730004326,53584.06036296 2024-05-01,01:57:08.000,122,11086654,13085,0,1714528627,13117.482019729992,56.46557517000474,53583.96254328 2024-05-01,01:57:09.000,122,11086649,13285,0,1714528628,13117.401184009992,56.43032952000067,53583.9695304 2024-05-01,01:57:10.000,122,11086654,13245,0,1714528629,13117.313611979996,56.40918213000259,53583.90664632001 2024-05-01,01:57:11.000,122,11086669,13365,0,1714528630,13117.232776259996,56.338690830001724,53583.85074936 2024-05-01,01:57:12.000,122,11086640,13205,0,1714528631,13117.131731609996,56.289346919998934,53583.85074936 2024-05-01,01:57:13.000,122,11086654,13285,0,1714528632,13117.06436851,56.24000301000342,53583.82280088 2024-05-01,01:57:14.000,122,11086681,13285,0,1714528633,13116.96332386,56.21885561999807,53583.75991680001 2024-05-01,01:57:15.000,122,11086670,13285,0,1714528634,13116.87575182999,56.17656084000191,53583.73895544001 2024-05-01,01:57:16.000,122,11086644,13445,0,1714528635,13116.76123456,56.19065910000063,53583.68305848 2024-05-01,01:57:17.000,122,11086661,13245,0,1714528636,13116.579354189998,56.155413450003834,53583.64113576001 2024-05-01,01:57:18.000,122,11086646,13165,0,1714528637,13116.458100609998,56.099020410001685,53583.57126456001 2024-05-01,01:57:19.000,122,11086683,13245,0,1714528638,13116.343583339993,56.113118670000404,53583.53632896 2024-05-01,01:57:20.000,122,11086680,13285,0,1714528639,13116.195384519997,56.042627369999536,53583.57825168 2024-05-01,01:57:21.000,122,11086663,13005,0,1714528640,13116.000031529991,55.99328346000402,53583.48741912 2024-05-01,01:57:22.000,122,11086661,13205,0,1714528641,13115.88551426,56.00738172000274,53583.4105608 2024-05-01,01:57:23.000,122,11086719,13285,0,1714528642,13115.78446961,55.96508693999931,53583.34767672 2024-05-01,01:57:24.000,122,11086693,13085,0,1714528643,13115.59585292999,55.94393955000123,53583.22889568 2024-05-01,01:57:25.000,122,11086641,13285,0,1714528644,13115.54196245,55.88754650999908,53583.24286992 2024-05-01,01:57:26.000,122,11086657,13205,0,1714528645,13115.407236249994,55.83820260000357,53583.17299872 2024-05-01,01:57:27.000,122,11086650,13045,0,1714528646,13115.312927909989,55.83115347000421,53583.12408888 2024-05-01,01:57:28.000,122,11086688,13165,0,1714528647,13115.157992779998,55.78885869000078,53583.05421768 2024-05-01,01:57:29.000,122,11086705,13085,0,1714528648,13115.009793960002,55.7677113000027,53583.04024344001 2024-05-01,01:57:30.000,122,11086699,13325,0,1714528649,13114.848122520001,55.746563910004625,53582.97037224001 2024-05-01,01:57:31.000,122,11086647,13085,0,1714528650,13114.720132629991,55.704269130001194,53582.8865268 2024-05-01,01:57:32.000,122,11086722,13165,0,1714528651,13114.55846118999,55.6690234800044,53582.89351392 2024-05-01,01:57:33.000,122,11086712,13325,0,1714528652,13114.43720760999,55.63377783000033,53582.85159120001 2024-05-01,01:57:34.000,122,11086684,13365,0,1714528653,13114.29574509999,55.513942620003945,53582.809668480004 2024-05-01,01:57:35.000,122,11086670,13565,0,1714528654,13114.214909379989,55.48574609999923,53582.70486168001 2024-05-01,01:57:36.000,122,11086645,13205,0,1714528655,13114.113864729989,55.38705828000093,53582.662938960006 2024-05-01,01:57:37.000,122,11086654,13365,0,1714528656,13114.073446869988,55.30246872000134,53582.614029120006 2024-05-01,01:57:38.000,122,11086685,13525,0,1714528657,13113.992611150003,55.27427220000391,53582.5721064 2024-05-01,01:57:39.000,122,11086661,13285,0,1714528658,13113.891566500002,55.20378090000304,53582.53018368 2024-05-01,01:57:40.000,122,11086689,13245,0,1714528659,13113.817467089997,55.16148611999961,53582.495248080006 2024-05-01,01:57:41.000,122,11086672,13245,0,1714528660,13113.756840299997,55.105093080004735,53582.40441552 2024-05-01,01:57:42.000,122,11086689,13485,0,1714528661,13113.736631369997,55.062798300001305,53582.40441552 2024-05-01,01:57:43.000,122,11086685,13405,0,1714528662,13113.702949819992,55.04165091000323,53582.376467040005 2024-05-01,01:57:44.000,122,11086711,13045,0,1714528663,13113.622114099991,55.04165091000323,53582.31358296 2024-05-01,01:57:45.000,122,11086688,13285,0,1714528664,13113.588432550001,54.97820874000172,53582.29960872001 2024-05-01,01:57:46.000,122,11086708,13405,0,1714528665,13113.521069449991,54.92886482999893,53582.26467312 2024-05-01,01:57:47.000,122,11086673,13525,0,1714528666,13113.4873879,54.8654226600047,53582.24371176 2024-05-01,01:57:48.000,122,11086695,13325,0,1714528667,13113.453706349996,54.886570050002774,53582.2227504 2024-05-01,01:57:49.000,122,11086699,13485,0,1714528668,13113.42676111,54.89361918000213,53582.22973752001 2024-05-01,01:57:50.000,122,11086735,13765,0,1714528669,13113.433497419996,54.872471790004056,53582.18082768001 2024-05-01,01:57:51.000,122,11086651,12925,0,1714528670,13113.36613432,54.837226139999984,53582.14589208 2024-05-01,01:57:52.000,122,11086714,13645,0,1714528671,13113.332452769995,54.84427526999934,53582.17384056 2024-05-01,01:57:53.000,122,11086686,13605,0,1714528672,13113.29877121999,54.8513243999987,53582.12493072 2024-05-01,01:57:54.000,122,11086687,13005,0,1714528673,13113.29877121999,54.85837352999806,53582.1179436 2024-05-01,01:57:55.000,122,11086633,13285,0,1714528674,13113.26508967,54.89361918000213,53582.1179436 2024-05-01,01:57:56.000,122,11086729,13245,0,1714528675,13113.23814442999,54.89361918000213,53582.06204664001 2024-05-01,01:57:57.000,122,11086679,13565,0,1714528676,13113.21793549999,54.94296308999765,53582.08300800001 2024-05-01,01:57:58.000,122,11086697,13485,0,1714528677,13113.190990259995,54.95706135000364,53582.08300800001 2024-05-01,01:57:59.000,122,11086736,12965,0,1714528678,13113.15730870999,54.964110480003,53582.041085280005 2024-05-01,01:58:00.000,122,11086670,13285,0,1714528679,13113.12362716,54.999356129999796,53582.01313680001 2024-05-01,01:58:01.000,122,11086665,13325,0,1714528680,13113.089945609994,55.006405259999156,53582.02711104 2024-05-01,01:58:02.000,122,11086720,13285,0,1714528681,13113.07647298999,55.04165091000323,53581.992175440006 2024-05-01,01:58:03.000,122,11086686,13325,0,1714528682,13113.042791439999,55.055749170001945,53582.01313680001 2024-05-01,01:58:04.000,122,11086724,13565,0,1714528683,13112.988900959994,55.04165091000323,53581.9782012 2024-05-01,01:58:05.000,122,11086707,13325,0,1714528684,13112.982164649999,55.069847430000664,53581.971214080004 2024-05-01,01:58:06.000,122,11086652,13525,0,1714528685,13112.961955719999,55.07689656000002,53581.90833 2024-05-01,01:58:07.000,122,11086688,13285,0,1714528686,13112.948483099994,55.03460178000387,53581.88736864 2024-05-01,01:58:08.000,122,11086683,13445,0,1714528687,13112.928274169994,55.08394568999938,53581.98518832001 2024-05-01,01:58:09.000,122,11086659,13245,0,1714528688,13112.961955719999,55.07689656000002,53581.9782012 2024-05-01,01:58:10.000,122,11086696,13445,0,1714528689,13112.968692029994,55.112142210004095,53581.95723984 2024-05-01,01:58:11.000,122,11086672,13365,0,1714528690,13112.941746789998,55.12624047000281,53581.971214080004 2024-05-01,01:58:12.000,122,11086692,13325,0,1714528691,13112.948483099994,55.17558437999833,53581.99916256 2024-05-01,01:58:13.000,122,11086671,13565,0,1714528692,13112.860911069998,55.14033873000153,53581.971214080004 2024-05-01,01:58:14.000,122,11086670,13125,0,1714528693,13112.800284279998,55.16853524999897,53581.943265600006 2024-05-01,01:58:15.000,122,11086694,13045,0,1714528694,13112.780075349998,55.18968264000432,53581.96422696001 2024-05-01,01:58:16.000,122,11086690,13085,0,1714528695,13112.732921180002,55.17558437999833,53581.98518832001 2024-05-01,01:58:17.000,122,11086693,13365,0,1714528696,13112.679030699997,55.2108300300024,53581.9782012 2024-05-01,01:58:18.000,122,11086710,13405,0,1714528697,13112.658821769997,55.20378090000304,53581.971214080004 2024-05-01,01:58:19.000,122,11086711,13365,0,1714528698,13112.577986049997,55.16853524999897,53581.93627848001 2024-05-01,01:58:20.000,122,11086705,13285,0,1714528699,13112.557777119997,55.18968264000432,53581.92929136 2024-05-01,01:58:21.000,122,11086712,13805,0,1714528700,13112.517359259997,55.14738786000089,53581.943265600006 2024-05-01,01:58:22.000,122,11086723,13085,0,1714528701,13112.470205090001,55.16853524999897,53581.971214080004 2024-05-01,01:58:23.000,122,11086698,13365,0,1714528702,13112.396105679996,55.19673177000368,53581.90833 2024-05-01,01:58:24.000,122,11086704,13325,0,1714528703,13112.375896749996,55.182633509997686,53581.91531712001 2024-05-01,01:58:25.000,122,11086707,13245,0,1714528704,13112.322006269991,55.12624047000281,53581.91531712001 2024-05-01,01:58:26.000,122,11086732,13085,0,1714528705,13112.22096161999,55.15443699000025,53581.90833 2024-05-01,01:58:27.000,122,11086714,13325,0,1714528706,13112.14012589999,55.14033873000153,53581.90134288 2024-05-01,01:58:28.000,122,11086699,13165,0,1714528707,13112.06602649,55.13328960000217,53581.873394400005 2024-05-01,01:58:29.000,122,11086684,13125,0,1714528708,13112.032344939995,55.13328960000217,53581.84544592001 2024-05-01,01:58:30.000,122,11086722,13245,0,1714528709,13111.95824552999,55.112142210004095,53581.84544592001 2024-05-01,01:58:31.000,122,11086708,13405,0,1714528710,13111.911091359994,55.0980439499981,53581.81749744001 2024-05-01,01:58:32.000,122,11086712,13325,0,1714528711,13111.87740980999,55.048700040002586,53581.8384588 2024-05-01,01:58:33.000,122,11086712,13445,0,1714528712,13111.830255639994,55.069847430000664,53581.85243304 2024-05-01,01:58:34.000,122,11086706,13405,0,1714528713,13111.762892539999,55.03460178000387,53581.79653608001 2024-05-01,01:58:35.000,122,11086703,13325,0,1714528714,13111.722474679998,55.03460178000387,53581.79653608001 2024-05-01,01:58:36.000,122,11086749,13525,0,1714528715,13111.695529439989,55.048700040002586,53581.79653608001 2024-05-01,01:58:37.000,122,11086707,13085,0,1714528716,13111.661847889998,54.98525787000108,53581.83147168 2024-05-01,01:58:38.000,122,11086698,13525,0,1714528717,13111.682056819998,55.04165091000323,53581.78256184 2024-05-01,01:58:39.000,122,11086716,13525,0,1714528718,13111.655111579988,55.006405259999156,53581.775574720006 2024-05-01,01:58:40.000,122,11086734,13525,0,1714528719,13111.634902649988,54.98525787000108,53581.78954896 2024-05-01,01:58:41.000,122,11086713,13245,0,1714528720,13111.628166339993,54.999356129999796,53581.754613360004 2024-05-01,01:58:42.000,122,11086741,13405,0,1714528721,13111.607957409993,54.97115961000236,53581.705703520005 2024-05-01,01:58:43.000,122,11086706,13525,0,1714528722,13111.574275859988,54.964110480003,53581.67775504001 2024-05-01,01:58:44.000,122,11086728,13125,0,1714528723,13111.547330619993,54.95001222000428,53581.67775504001 2024-05-01,01:58:45.000,122,11086737,13085,0,1714528724,13111.540594309998,54.964110480003,53581.67775504001 2024-05-01,01:58:46.000,122,11086755,13485,0,1714528725,13111.513649070002,54.95706135000364,53581.64980656001 2024-05-01,01:58:47.000,122,11086668,13405,0,1714528726,13111.466494899993,54.94296308999765,53581.64281944 2024-05-01,01:58:48.000,122,11086703,13245,0,1714528727,13111.473231210002,54.97115961000236,53581.64281944 2024-05-01,01:58:49.000,122,11086755,13405,0,1714528728,13111.459758589997,54.97820874000172,53581.62185808 2024-05-01,01:58:50.000,122,11086756,13445,0,1714528729,13111.453022280002,54.999356129999796,53581.656793680006 2024-05-01,01:58:51.000,122,11086692,13365,0,1714528730,13111.399131799997,55.013454389998515,53581.607883840006 2024-05-01,01:58:52.000,122,11086715,13565,0,1714528731,13111.412604420002,55.04165091000323,53581.53102552001 2024-05-01,01:58:53.000,122,11086710,13245,0,1714528732,13111.432813350002,55.062798300001305,53581.60089672001 2024-05-01,01:58:54.000,122,11086681,13285,0,1714528733,13111.392395490002,55.119191340003454,53581.51006416001 2024-05-01,01:58:55.000,122,11086737,13285,0,1714528734,13111.311559770002,55.13328960000217,53581.51006416001 2024-05-01,01:58:56.000,122,11086710,13405,0,1714528735,13111.345241319992,55.17558437999833,53581.55897400001 2024-05-01,01:58:57.000,122,11086693,13365,0,1714528736,13111.331768700002,55.22492829000112,53581.50307704 2024-05-01,01:58:58.000,122,11086715,13165,0,1714528737,13111.351977630002,55.246075679999194,53581.46115432001 2024-05-01,01:58:59.000,122,11086752,13405,0,1714528738,13111.271141910001,55.27427220000391,53581.4541672 2024-05-01,01:59:00.000,122,11086672,12965,0,1714528739,13111.244196669992,55.30246872000134,53581.49608992 2024-05-01,01:59:01.000,122,11086681,13285,0,1714528740,13111.237460359996,55.32361610999942,53581.47512856 2024-05-01,01:59:02.000,122,11086711,13445,0,1714528741,13111.244196669992,55.39410741000029,53581.440192960006 2024-05-01,01:59:03.000,122,11086698,13445,0,1714528742,13111.237460359996,55.44345132000308,53581.468141440004 2024-05-01,01:59:04.000,122,11086721,13085,0,1714528743,13111.210515120001,55.464598710001155,53581.40525736 2024-05-01,01:59:05.000,122,11086689,13165,0,1714528744,13111.210515120001,55.49984435999795,53581.47512856 2024-05-01,01:59:06.000,122,11086650,13645,0,1714528745,13111.143152019991,55.57738478999818,53581.419231600004 2024-05-01,01:59:07.000,122,11086677,13245,0,1714528746,13111.136415709996,55.654925219998404,53581.36333464001 2024-05-01,01:59:08.000,122,11086719,13405,0,1714528747,13111.149888330001,55.690170870002476,53581.39827024 2024-05-01,01:59:09.000,122,11086713,12965,0,1714528748,13111.095997849996,55.72541651999927,53581.3493604 2024-05-01,01:59:10.000,122,11086686,13445,0,1714528749,13111.082525229991,55.81000607999886,53581.3493604 2024-05-01,01:59:11.000,122,11086728,13245,0,1714528750,13111.136415709996,55.873448250000365,53581.321411920006 2024-05-01,01:59:12.000,122,11086742,13485,0,1714528751,13111.149888330001,55.95803780999995,53581.39128312001 2024-05-01,01:59:13.000,122,11086744,13325,0,1714528752,13111.1296794,56.03557824000018,53581.321411920006 2024-05-01,01:59:14.000,122,11086692,13125,0,1714528753,13111.095997849996,56.106069540001045,53581.29346344001 2024-05-01,01:59:15.000,122,11086710,13125,0,1714528754,13111.1296794,56.21180648999871,53581.30743768 2024-05-01,01:59:16.000,122,11086690,13365,0,1714528755,13111.095997849996,56.29639604999829,53581.384296 2024-05-01,01:59:17.000,122,11086728,13405,0,1714528756,13111.04210736999,56.331641700002365,53581.36333464001 2024-05-01,01:59:18.000,122,11086712,13285,0,1714528757,13111.055579989996,56.41623126000195,53581.35634752 2024-05-01,01:59:19.000,122,11086707,13285,0,1714528758,13111.015162129996,56.47967343000346,53581.34237328001 2024-05-01,01:59:20.000,122,11086710,13245,0,1714528759,13110.96800796,56.52901733999897,53581.321411920006 2024-05-01,01:59:21.000,122,11086714,13445,0,1714528760,13110.994953199996,56.57836125000176,53581.300450560004 2024-05-01,01:59:22.000,122,11086706,13245,0,1714528761,13111.00168950999,56.63475429000391,53581.384296 2024-05-01,01:59:23.000,122,11086673,13125,0,1714528762,13111.00842582,56.65590168000199,53581.36333464001 2024-05-01,01:59:24.000,122,11086672,12965,0,1714528763,13111.00168950999,56.62770516000455,53581.28647632 2024-05-01,01:59:25.000,122,11086707,13085,0,1714528764,13110.934326409995,56.66295081000135,53581.29346344001 2024-05-01,01:59:26.000,122,11086634,13125,0,1714528765,13110.94779903,56.70524559000478,53581.33538616 2024-05-01,01:59:27.000,122,11086685,13285,0,1714528766,13110.893908549995,56.726392980002856,53581.23756648 2024-05-01,01:59:28.000,122,11086675,13525,0,1714528767,13110.81980913999,56.747540370000934,53581.23057936 2024-05-01,01:59:29.000,122,11086699,13205,0,1714528768,13110.77939127999,56.76163862999965,53581.209618 2024-05-01,01:59:30.000,122,11086668,13285,0,1714528769,13110.833281759995,56.83212993000052,53581.23756648 2024-05-01,01:59:31.000,122,11086647,13605,0,1714528770,13110.70529187,56.83917905999988,53581.22359224001 2024-05-01,01:59:32.000,122,11086651,13365,0,1714528771,13110.67834662999,56.84622818999924,53581.25852784 2024-05-01,01:59:33.000,122,11086687,13045,0,1714528772,13110.65813769999,56.8532773199986,53581.19564376001 2024-05-01,01:59:34.000,122,11086707,13285,0,1714528773,13110.65813769999,56.8532773199986,53581.209618 2024-05-01,01:59:35.000,122,11086706,13245,0,1714528774,13110.644665079999,56.860326449997956,53581.202630880005 2024-05-01,01:59:36.000,122,11086671,13565,0,1714528775,13110.604247219999,56.87442471000395,53581.16070816 2024-05-01,01:59:37.000,122,11086687,13485,0,1714528776,13110.631192459994,56.87442471000395,53581.153721040006 2024-05-01,01:59:38.000,122,11086717,13205,0,1714528777,13110.631192459994,56.88852297000267,53581.1397468 2024-05-01,01:59:39.000,122,11086694,13325,0,1714528778,13110.664874009999,56.87442471000395,53581.14673392001 2024-05-01,01:59:40.000,122,11086663,13285,0,1714528779,13110.67834662999,56.86737558000459,53581.09782408001 2024-05-01,01:59:41.000,122,11086720,13685,0,1714528780,13110.65813769999,56.84622818999924,53581.16070816 2024-05-01,01:59:42.000,122,11086717,13205,0,1714528781,13110.691819249994,56.860326449997956,53581.09782408001 2024-05-01,01:59:43.000,122,11086670,13085,0,1714528782,13110.712028179994,56.83917905999988,53581.034940000005 2024-05-01,01:59:44.000,122,11086715,12805,0,1714528783,13110.71876448999,56.8180316700018,53581.06288848 2024-05-01,01:59:45.000,122,11086708,13285,0,1714528784,13110.73897341999,56.83212993000052,53581.01397864 2024-05-01,01:59:46.000,122,11086718,13445,0,1714528785,13110.78612759,56.860326449997956,53581.00699152001 2024-05-01,01:59:47.000,122,11086709,13085,0,1714528786,13110.752446039995,56.81098254000244,53580.92314608 2024-05-01,01:59:48.000,122,11086676,13285,0,1714528787,13110.77939127999,56.83212993000052,53580.95808168001 2024-05-01,01:59:49.000,122,11086636,13285,0,1714528788,13110.77939127999,56.80393341000308,53580.8951976 2024-05-01,01:59:50.000,122,11086692,13285,0,1714528789,13110.772654969995,56.76868775999901,53580.8951976 2024-05-01,01:59:51.000,122,11086733,13285,0,1714528790,13110.75918234999,56.78278601999773,53580.90917184001 2024-05-01,01:59:52.000,122,11086644,13205,0,1714528791,13110.79960020999,56.76868775999901,53580.867249120005 2024-05-01,01:59:53.000,122,11086680,13285,0,1714528792,13110.84001806999,56.71229472000414,53580.8253264 2024-05-01,01:59:54.000,122,11086679,13285,0,1714528793,13110.82654545,56.698196459998144,53580.80436504 2024-05-01,01:59:55.000,122,11086670,13285,0,1714528794,13110.79960020999,56.66999994000071,53580.78340368 2024-05-01,01:59:56.000,122,11086658,13125,0,1714528795,13110.79960020999,56.6065577699992,53580.74148096001 2024-05-01,01:59:57.000,122,11086639,13285,0,1714528796,13110.73897341999,56.63475429000391,53580.699558240005 2024-05-01,01:59:58.000,122,11086696,13325,0,1714528797,13110.70529187,56.64885255000263,53580.67160976001 2024-05-01,01:59:59.000,122,11086686,12925,0,1714528798,13110.68508294,56.66295081000135,53580.601738560006 2024-05-01,02:00:00.000,122,11086678,13525,0,1714528799,13110.624456149999,56.61360689999856,53580.52488024001 2024-05-01,02:00:01.000,122,11086698,13085,0,1714528800,13110.577301979989,56.62770516000455,53580.53885448 2024-05-01,02:00:02.000,122,11086708,13405,0,1714528801,13110.516675189989,56.6065577699992,53580.48994464 2024-05-01,02:00:03.000,122,11086681,13205,0,1714528802,13110.509938879994,56.58541038000112,53580.49693176 2024-05-01,02:00:04.000,122,11086690,12965,0,1714528803,13110.388685299993,56.58541038000112,53580.39212496 2024-05-01,02:00:05.000,122,11086688,13285,0,1714528804,13110.361740059998,56.59950863999984,53580.40609920001 2024-05-01,02:00:06.000,122,11086717,13205,0,1714528805,13110.280904339998,56.6065577699992,53580.34321512 2024-05-01,02:00:07.000,122,11086694,13365,0,1714528806,13110.253959100002,56.59245951000048,53580.28033104 2024-05-01,02:00:08.000,122,11086689,13125,0,1714528807,13110.213541240002,56.63475429000391,53580.2314212 2024-05-01,02:00:09.000,122,11086727,13245,0,1714528808,13110.166387069992,56.66999994000071,53580.25238256 2024-05-01,02:00:10.000,122,11086739,13285,0,1714528809,13110.085551349992,56.684098199999426,53580.20347272 2024-05-01,02:00:11.000,122,11086663,13245,0,1714528810,13110.018188249996,56.698196459998144,53580.15456288 2024-05-01,02:00:12.000,122,11086712,13765,0,1714528811,13109.977770389996,56.698196459998144,53580.098665920006 2024-05-01,02:00:13.000,122,11086703,13725,0,1714528812,13109.950825150001,56.66295081000135,53580.098665920006 2024-05-01,02:00:14.000,122,11086645,13245,0,1714528813,13109.876725739996,56.64180342000327,53580.04975608001 2024-05-01,02:00:15.000,122,11086716,13405,0,1714528814,13109.80936264,56.65590168000199,53579.986872 2024-05-01,02:00:16.000,122,11086707,13205,0,1714528815,13109.856516809996,56.64885255000263,53579.92398792001 2024-05-01,02:00:17.000,122,11086714,13165,0,1714528816,13109.735263229995,56.62770516000455,53579.930975040006 2024-05-01,02:00:18.000,122,11086691,13325,0,1714528817,13109.694845369995,56.57836125000176,53579.8471296 2024-05-01,02:00:19.000,122,11086706,13085,0,1714528818,13109.66790013,56.52196820999961,53579.83315536001 2024-05-01,02:00:20.000,122,11086678,13085,0,1714528819,13109.634218579995,56.47967343000346,53579.78424552001 2024-05-01,02:00:21.000,122,11086665,13205,0,1714528820,13109.614009649995,56.451476909998746,53579.742322800004 2024-05-01,02:00:22.000,122,11086712,13245,0,1714528821,13109.593800719995,56.47967343000346,53579.70040008 2024-05-01,02:00:23.000,122,11086701,13445,0,1714528822,13109.60727334,56.40213300000323,53579.72834856 2024-05-01,02:00:24.000,122,11086652,13325,0,1714528823,13109.634218579995,56.44442777999939,53579.71437432001 2024-05-01,02:00:25.000,122,11086710,13205,0,1714528824,13109.593800719995,56.43737865000003,53579.693412960005 2024-05-01,02:00:26.000,122,11086719,13725,0,1714528825,13109.56685548,56.458526039998105,53579.7073872 2024-05-01,02:00:27.000,122,11086703,13725,0,1714528826,13109.52643762,56.44442777999939,53579.63751600001 2024-05-01,02:00:28.000,122,11086702,13605,0,1714528827,13109.56685548,56.44442777999939,53579.66546448001 2024-05-01,02:00:29.000,122,11086702,13565,0,1714528828,13109.53991023999,56.4726243000041,53579.595593280006 2024-05-01,02:00:30.000,122,11086751,13165,0,1714528829,13109.51970130999,56.514919080000254,53579.574631920004 2024-05-01,02:00:31.000,122,11086699,13085,0,1714528830,13109.512964999994,56.52901733999897,53579.5327092 2024-05-01,02:00:32.000,122,11086717,13525,0,1714528831,13109.39844772999,56.557213860003685,53579.49777360001 2024-05-01,02:00:33.000,122,11086716,13645,0,1714528832,13109.364766179999,56.5713121200024,53579.462838 2024-05-01,02:00:34.000,122,11086712,13245,0,1714528833,13109.331084629994,56.550164730004326,53579.48379936 2024-05-01,02:00:35.000,122,11086684,13325,0,1714528834,13109.270457839993,56.52901733999897,53579.455850880004 2024-05-01,02:00:36.000,122,11086688,13245,0,1714528835,13109.182885809998,56.59950863999984,53579.455850880004 2024-05-01,02:00:37.000,122,11086729,13445,0,1714528836,13109.122259019998,56.62065602999792,53579.43488952 2024-05-01,02:00:38.000,122,11086721,13405,0,1714528837,13109.027950679993,56.59950863999984,53579.37899256001 2024-05-01,02:00:39.000,122,11086751,13485,0,1714528838,13108.980796509997,56.63475429000391,53579.38597968 2024-05-01,02:00:40.000,122,11086682,13605,0,1714528839,13108.852806620002,56.63475429000391,53579.33706984 2024-05-01,02:00:41.000,122,11086722,13925,0,1714528840,13108.657453629996,56.66295081000135,53579.33008272001 2024-05-01,02:00:42.000,122,11086711,13485,0,1714528841,13108.556408979995,56.66295081000135,53579.29514712 2024-05-01,02:00:43.000,122,11086692,13405,0,1714528842,13108.44189170999,56.677049070000066,53579.31610848 2024-05-01,02:00:44.000,122,11086747,13565,0,1714528843,13108.30716551,56.62770516000455,53579.25322440001 2024-05-01,02:00:45.000,122,11086726,13285,0,1714528844,13108.192648239994,56.59245951000048,53579.190340320005 2024-05-01,02:00:46.000,122,11086668,13285,0,1714528845,13108.051185729993,56.54311559999769,53579.18335320001 2024-05-01,02:00:47.000,122,11086715,13485,0,1714528846,13107.896250600003,56.514919080000254,53579.071559280004 2024-05-01,02:00:48.000,122,11086701,13405,0,1714528847,13107.774997020002,56.500820820001536,53579.05059792 2024-05-01,02:00:49.000,122,11086695,13325,0,1714528848,13107.626798199992,56.48672256000282,53579.0086752 2024-05-01,02:00:50.000,122,11086669,13365,0,1714528849,13107.478599379996,56.41623126000195,53578.87591992001 2024-05-01,02:00:51.000,122,11086706,13325,0,1714528850,13107.34387317999,56.35278909000044,53578.89688128001 2024-05-01,02:00:52.000,122,11086705,13525,0,1714528851,13107.195674359995,56.324592570003006,53578.854958560005 2024-05-01,02:00:53.000,122,11086677,13405,0,1714528852,13106.993585059994,56.29639604999829,53578.74316464 2024-05-01,02:00:54.000,122,11086689,13285,0,1714528853,13106.879067789989,56.24705214000278,53578.70822904001 2024-05-01,02:00:55.000,122,11086673,12925,0,1714528854,13106.784759449998,56.24000301000342,53578.64534496 2024-05-01,02:00:56.000,122,11086739,13205,0,1714528855,13106.643296939998,56.19770822999999,53578.56149952001 2024-05-01,02:00:57.000,122,11086663,13365,0,1714528856,13106.508570739992,56.12016779999976,53578.45669272 2024-05-01,02:00:58.000,122,11086685,13845,0,1714528857,13106.340162989996,56.03557824000018,53578.37284728001 2024-05-01,02:00:59.000,122,11086687,13445,0,1714528858,13106.225645719991,56.00738172000274,53578.33092456 2024-05-01,02:01:00.000,122,11086705,13645,0,1714528859,13106.097655829995,56.02147998000146,53578.15624656001 2024-05-01,02:01:01.000,122,11086684,13325,0,1714528860,13106.02355641999,55.99328346000402,53578.135285200005 2024-05-01,02:01:02.000,122,11086684,13725,0,1714528861,13105.86862129,55.90869390000444,53577.9955428 2024-05-01,02:01:03.000,122,11086731,13765,0,1714528862,13105.754104019994,55.84525173000293,53577.9955428 2024-05-01,02:01:04.000,122,11086691,13125,0,1714528863,13105.767576639999,55.78885869000078,53577.93964584001 2024-05-01,02:01:05.000,122,11086713,13605,0,1714528864,13105.713686159994,55.78180956000142,53577.90471024 2024-05-01,02:01:06.000,122,11086694,13365,0,1714528865,13105.639586749989,55.71131826000055,53577.799903440005 2024-05-01,02:01:07.000,122,11086727,13205,0,1714528866,13105.578959959988,55.71131826000055,53577.72304512001 2024-05-01,02:01:08.000,122,11086732,13485,0,1714528867,13105.511596859993,55.647876089999045,53577.632212560005 2024-05-01,02:01:09.000,122,11086723,13605,0,1714528868,13105.450970069993,55.62672870000097,53577.56932848 2024-05-01,02:01:10.000,122,11086679,13285,0,1714528869,13105.370134349992,55.60558131000289,53577.52041864 2024-05-01,02:01:11.000,122,11086740,13125,0,1714528870,13105.296034940002,55.54918827000074,53577.415611840006 2024-05-01,02:01:12.000,122,11086713,13285,0,1714528871,13105.255617080002,55.49279522999859,53577.345740640005 2024-05-01,02:01:13.000,122,11086743,13165,0,1714528872,13105.215199220002,55.422303929997724,53577.26888232001 2024-05-01,02:01:14.000,122,11086694,13285,0,1714528873,13105.181517669997,55.38000915000157,53577.20599824 2024-05-01,02:01:15.000,122,11086725,13245,0,1714528874,13105.154572430001,55.32361610999942,53577.13612704 2024-05-01,02:01:16.000,122,11086671,13445,0,1714528875,13105.107418259991,55.281321330003266,53577.07324296001 2024-05-01,02:01:17.000,122,11086687,13525,0,1714528876,13105.100681949996,55.25312480999855,53577.05228160001 2024-05-01,02:01:18.000,122,11086686,13605,0,1714528877,13105.134363500001,55.26017393999791,53577.00337176001 2024-05-01,02:01:19.000,122,11086715,13405,0,1714528878,13105.114154570001,55.231977420000476,53576.89856496 2024-05-01,02:01:20.000,122,11086728,13725,0,1714528879,13105.120890879996,55.19673177000368,53576.86362936001 2024-05-01,02:01:21.000,122,11086702,13325,0,1714528880,13105.114154570001,55.239026549999835,53576.82170664 2024-05-01,02:01:22.000,122,11086698,13365,0,1714528881,13105.114154570001,55.27427220000391,53576.793758160005 2024-05-01,02:01:23.000,122,11086701,12925,0,1714528882,13105.05352778,55.26017393999791,53576.73786120001 2024-05-01,02:01:24.000,122,11086694,13325,0,1714528883,13105.040055159996,55.288370460002625,53576.66799000001 2024-05-01,02:01:25.000,122,11086677,13645,0,1714528884,13105.060264089996,55.38000915000157,53576.6330544 2024-05-01,02:01:26.000,122,11086679,13325,0,1714528885,13105.046791469991,55.37296002000221,53576.54222184 2024-05-01,02:01:27.000,122,11086632,13405,0,1714528886,13105.040055159996,55.457549580001796,53576.507286240005 2024-05-01,02:01:28.000,122,11086682,13045,0,1714528887,13105.026582539991,55.506893490004586,53576.458376400005 2024-05-01,02:01:29.000,122,11086681,13445,0,1714528888,13104.98616467999,55.5562374000001,53576.43042792001 2024-05-01,02:01:30.000,122,11086684,13445,0,1714528889,13104.96595574999,55.61967957000161,53576.36754384 2024-05-01,02:01:31.000,122,11086693,13365,0,1714528890,13105.006373609991,55.67607261000376,53576.353569599996 2024-05-01,02:01:32.000,122,11086732,13565,0,1714528891,13105.01310992,55.72541651999927,53576.32562112 2024-05-01,02:01:33.000,122,11086668,13525,0,1714528892,13105.040055159996,55.753613040003984,53576.290685520005 2024-05-01,02:01:34.000,122,11086653,13125,0,1714528893,13105.087209329991,55.817055209998216,53576.23478856001 2024-05-01,02:01:35.000,122,11086667,13485,0,1714528894,13105.181517669997,55.81000607999886,53576.23478856001 2024-05-01,02:01:36.000,122,11086700,13485,0,1714528895,13105.228671839992,55.83820260000357,53576.185878719996 2024-05-01,02:01:37.000,122,11086694,13605,0,1714528896,13105.275826010002,55.83820260000357,53576.1788916 2024-05-01,02:01:38.000,122,11086709,13365,0,1714528897,13105.275826010002,55.929841290002514,53576.14395600001 2024-05-01,02:01:39.000,122,11086678,13525,0,1714528898,13105.296034940002,55.922792160003155,53576.13696888 2024-05-01,02:01:40.000,122,11086707,13245,0,1714528899,13105.417288520002,55.96508693999931,53576.14395600001 2024-05-01,02:01:41.000,122,11086672,13765,0,1714528900,13105.450970069993,55.97918519999803,53576.06709768001 2024-05-01,02:01:42.000,122,11086725,13245,0,1714528901,13105.484651619998,55.97213606999867,53576.04613632001 2024-05-01,02:01:43.000,122,11086703,13445,0,1714528902,13105.578959959988,55.94393955000123,53576.01120072 2024-05-01,02:01:44.000,122,11086693,13765,0,1714528903,13105.639586749989,55.95803780999995,53576.03216208 2024-05-01,02:01:45.000,122,11086713,13325,0,1714528904,13105.700213539989,55.94393955000123,53575.98325224 2024-05-01,02:01:46.000,122,11086696,13285,0,1714528905,13105.80125818999,55.94393955000123,53575.94132952 2024-05-01,02:01:47.000,122,11086713,13565,0,1714528906,13105.84841236,55.94393955000123,53575.96229088 2024-05-01,02:01:48.000,122,11086664,13445,0,1714528907,13105.86862129,56.03557824000018,53575.955303760005 2024-05-01,02:01:49.000,122,11086735,13685,0,1714528908,13105.92251176999,56.07082389000425,53575.94831664001 2024-05-01,02:01:50.000,122,11086688,13605,0,1714528909,13105.98313855999,56.106069540001045,53575.94831664001 2024-05-01,02:01:51.000,122,11086666,13325,0,1714528910,13105.96966594,56.099020410001685,53575.81556136 2024-05-01,02:01:52.000,122,11086687,13205,0,1714528911,13106.03029273,56.148364320004475,53575.850496959996 2024-05-01,02:01:53.000,122,11086640,13445,0,1714528912,13106.07071059,56.12721692999912,53575.82953560001 2024-05-01,02:01:54.000,122,11086630,13405,0,1714528913,13106.08418320999,56.148364320004475,53575.836522720005 2024-05-01,02:01:55.000,122,11086687,13125,0,1714528914,13106.10439213999,56.18360997000127,53575.81556136 2024-05-01,02:01:56.000,122,11086670,13285,0,1714528915,13106.14480999999,56.12721692999912,53575.77363864 2024-05-01,02:01:57.000,122,11086669,13125,0,1714528916,13106.279536199996,56.12721692999912,53575.87145832 2024-05-01,02:01:58.000,122,11086696,13325,0,1714528917,13106.380580849996,56.07787302000361,53575.80158712 2024-05-01,02:01:59.000,122,11086684,13285,0,1714528918,13106.474889190002,56.06377476000489,53575.75267728 2024-05-01,02:02:00.000,122,11086683,12965,0,1714528919,13106.575933840002,56.00033259000338,53575.73171592001 2024-05-01,02:02:01.000,122,11086664,12925,0,1714528920,13106.629824319993,55.95803780999995,53575.68280608001 2024-05-01,02:02:02.000,122,11086709,13085,0,1714528921,13106.737605279988,55.9016447699978,53575.73171592001 2024-05-01,02:02:03.000,122,11086683,13005,0,1714528922,13106.798232069988,55.81000607999886,53575.7247288 2024-05-01,02:02:04.000,122,11086683,13445,0,1714528923,13106.926221959999,55.73246564999863,53575.66184472001 2024-05-01,02:02:05.000,122,11086643,13125,0,1714528924,13106.993585059994,55.690170870002476,53575.64787048 2024-05-01,02:02:06.000,122,11086671,13085,0,1714528925,13107.06094815999,55.6690234800044,53575.64088336001 2024-05-01,02:02:07.000,122,11086662,13485,0,1714528926,13107.14852019,55.59148305000417,53575.62690912 2024-05-01,02:02:08.000,122,11086652,12925,0,1714528927,13107.16872912,55.54918827000074,53575.6548576 2024-05-01,02:02:09.000,122,11086641,13045,0,1714528928,13107.22935591,55.49984435999795,53575.56402504001 2024-05-01,02:02:10.000,122,11086669,13365,0,1714528929,13107.33040056,55.49279522999859,53575.56402504001 2024-05-01,02:02:11.000,122,11086685,13125,0,1714528930,13107.45165414,55.471647840000514,53575.61293488001 2024-05-01,02:02:12.000,122,11086676,13245,0,1714528931,13107.586380339992,55.44345132000308,53575.571012160006 2024-05-01,02:02:13.000,122,11086706,13245,0,1714528932,13107.620061889997,55.40115653999965,53575.45921824 2024-05-01,02:02:14.000,122,11086683,13205,0,1714528933,13107.707633919992,55.37296002000221,53575.48716672 2024-05-01,02:02:15.000,122,11086715,13405,0,1714528934,13107.748051779992,55.33066523999878,53575.4801796 2024-05-01,02:02:16.000,122,11086639,12845,0,1714528935,13107.795205950002,55.288370460002625,53575.382359920004 2024-05-01,02:02:17.000,122,11086635,13365,0,1714528936,13107.855832740002,55.295419590001984,53575.42428264001 2024-05-01,02:02:18.000,122,11086668,13005,0,1714528937,13107.869305359993,55.288370460002625,53575.38934704 2024-05-01,02:02:19.000,122,11086654,13245,0,1714528938,13107.896250600003,55.26722307000455,53575.29152736 2024-05-01,02:02:20.000,122,11086686,13205,0,1714528939,13107.929932149993,55.26722307000455,53575.32646296001 2024-05-01,02:02:21.000,122,11086679,13245,0,1714528940,13107.889514289993,55.246075679999194,53575.284540240005 2024-05-01,02:02:22.000,122,11086719,13165,0,1714528941,13107.936668459988,55.21787916000176,53575.284540240005 2024-05-01,02:02:23.000,122,11086716,13205,0,1714528942,13107.956877389988,55.182633509997686,53575.22165616 2024-05-01,02:02:24.000,122,11086741,13565,0,1714528943,13107.956877389988,55.14033873000153,53575.165759200005 2024-05-01,02:02:25.000,122,11086704,13325,0,1714528944,13107.977086319988,55.119191340003454,53575.10986224001 2024-05-01,02:02:26.000,122,11086731,13165,0,1714528945,13108.010767869993,55.069847430000664,53575.10287512 2024-05-01,02:02:27.000,122,11086685,13285,0,1714528946,13108.004031559998,54.999356129999796,53575.046978160004 2024-05-01,02:02:28.000,122,11086700,13285,0,1714528947,13108.004031559998,54.97115961000236,53574.949158480005 2024-05-01,02:02:29.000,122,11086701,13085,0,1714528948,13107.997295249988,54.85837352999806,53574.89326152001 2024-05-01,02:02:30.000,122,11086702,12925,0,1714528949,13108.064658349998,54.8513243999987,53574.8164032 2024-05-01,02:02:31.000,122,11086691,13325,0,1714528950,13108.111812519994,54.837226139999984,53574.78845472 2024-05-01,02:02:32.000,122,11086660,13125,0,1714528951,13108.17917561999,54.79493136000383,53574.746532 2024-05-01,02:02:33.000,122,11086693,13365,0,1714528952,13108.19938454999,54.703292670004885,53574.68364792001 2024-05-01,02:02:34.000,122,11086697,13085,0,1714528953,13108.212857169994,54.69624353999825,53574.613776720005 2024-05-01,02:02:35.000,122,11086683,12965,0,1714528954,13108.233066099994,54.69624353999825,53574.55787976001 2024-05-01,02:02:36.000,122,11086727,13045,0,1714528955,13108.212857169994,54.646899630002736,53574.52294416 2024-05-01,02:02:37.000,122,11086647,13005,0,1714528956,13108.19938454999,54.62575224000466,53574.543905520004 2024-05-01,02:02:38.000,122,11086639,13245,0,1714528957,13108.212857169994,54.604604849999305,53574.41115024 2024-05-01,02:02:39.000,122,11086679,13285,0,1714528958,13108.212857169994,54.59050659000059,53574.39018888001 2024-05-01,02:02:40.000,122,11086635,13045,0,1714528959,13108.165702999999,54.56231007000315,53574.29935632001 2024-05-01,02:02:41.000,122,11086680,12965,0,1714528960,13108.132021449994,54.48476964000292,53574.30634344 2024-05-01,02:02:42.000,122,11086688,13125,0,1714528961,13108.098339899989,54.44247485999949,53574.21551088 2024-05-01,02:02:43.000,122,11086684,13085,0,1714528962,13108.098339899989,54.38608182000462,53574.17358816001 2024-05-01,02:02:44.000,122,11086726,13245,0,1714528963,13108.091603589994,54.35788529999991,53574.13166544001 2024-05-01,02:02:45.000,122,11086625,13085,0,1714528964,13108.037713109989,54.32263965000311,53574.08974272 2024-05-01,02:02:46.000,122,11086618,13125,0,1714528965,13108.017504179988,54.30149225999776,53574.040832880004 2024-05-01,02:02:47.000,122,11086690,13165,0,1714528966,13107.936668459988,54.30149225999776,53573.9080776 2024-05-01,02:02:48.000,122,11086646,13045,0,1714528967,13107.876041670002,54.28739399999904,53573.90109048 2024-05-01,02:02:49.000,122,11086682,13005,0,1714528968,13107.828887499993,54.238050090003526,53573.88012912 2024-05-01,02:02:50.000,122,11086617,13045,0,1714528969,13107.795205950002,54.188706180000736,53573.78929656 2024-05-01,02:02:51.000,122,11086658,13285,0,1714528970,13107.734579160002,54.10411662000115,53573.74038672 2024-05-01,02:02:52.000,122,11086681,13085,0,1714528971,13107.741315469997,54.047723579999,53573.71243824 2024-05-01,02:02:53.000,122,11086652,12725,0,1714528972,13107.788469639992,53.99133054000413,53573.63557992 2024-05-01,02:02:54.000,122,11086650,13245,0,1714528973,13107.795205950002,53.90674098000454,53573.60064432001 2024-05-01,02:02:55.000,122,11086725,13285,0,1714528974,13107.909723219993,53.8010040299996,53573.56570872 2024-05-01,02:02:56.000,122,11086619,13005,0,1714528975,13107.923195839998,53.730512729998736,53573.50981176001 2024-05-01,02:02:57.000,122,11086704,13245,0,1714528976,13107.997295249988,53.69526708000194,53573.43295344001 2024-05-01,02:02:58.000,122,11086687,13285,0,1714528977,13108.064658349998,53.68821795000258,53573.349108 2024-05-01,02:02:59.000,122,11086604,13325,0,1714528978,13108.158966689989,53.64592316999915,53573.42596632 2024-05-01,02:03:00.000,122,11086670,13285,0,1714528979,13108.23980240999,53.58953013000428,53573.391030720006 2024-05-01,02:03:01.000,122,11086698,13525,0,1714528980,13108.273483959994,53.54723535000085,53573.30718528 2024-05-01,02:03:02.000,122,11086659,12885,0,1714528981,13108.38126491999,53.48379317999934,53573.34212088001 2024-05-01,02:03:03.000,122,11086622,13285,0,1714528982,13108.46210063999,53.434449270003824,53573.32814664 2024-05-01,02:03:04.000,122,11086668,13285,0,1714528983,13108.52946374,53.40625274999911,53573.29321104001 2024-05-01,02:03:05.000,122,11086645,13045,0,1714528984,13108.637244699996,53.39920361999975,53573.25128832 2024-05-01,02:03:06.000,122,11086686,13005,0,1714528985,13108.724816729991,53.40625274999911,53573.26526256001 2024-05-01,02:03:07.000,122,11086695,13045,0,1714528986,13108.792179830001,53.378056230001675,53573.272249680005 2024-05-01,02:03:08.000,122,11086688,13325,0,1714528987,13108.859542929997,53.3569088400036,53573.28622392 2024-05-01,02:03:09.000,122,11086642,13285,0,1714528988,13108.940378649997,53.3569088400036,53573.30718528 2024-05-01,02:03:10.000,122,11086644,13085,0,1714528989,13108.967323889992,53.378056230001675,53573.321159520005 2024-05-01,02:03:11.000,122,11086656,13205,0,1714528990,13109.007741749992,53.392154490000394,53573.28622392 2024-05-01,02:03:12.000,122,11086706,13245,0,1714528991,13109.142467949998,53.41330187999847,53573.370069360004 2024-05-01,02:03:13.000,122,11086682,13125,0,1714528992,13109.216567359988,53.46969492000062,53573.321159520005 2024-05-01,02:03:14.000,122,11086729,13325,0,1714528993,13109.344557249999,53.54018622000149,53573.32814664 2024-05-01,02:03:15.000,122,11086673,13205,0,1714528994,13109.52643762,53.57543186999828,53573.370069360004 2024-05-01,02:03:16.000,122,11086637,13725,0,1714528995,13109.614009649995,53.617726650001714,53573.321159520005 2024-05-01,02:03:17.000,122,11086682,13285,0,1714528996,13109.80262632999,53.667070560004504,53573.39801784 2024-05-01,02:03:18.000,122,11086632,13325,0,1714528997,13109.937352529996,53.71641447000002,53573.488850400005 2024-05-01,02:03:19.000,122,11086683,13245,0,1714528998,13110.058606109997,53.80805315999896,53573.537760240004 2024-05-01,02:03:20.000,122,11086668,13445,0,1714528999,13110.213541240002,53.92083924000326,53573.537760240004 2024-05-01,02:03:21.000,122,11086692,13045,0,1714529000,13110.307849579993,53.95608489000006,53573.57269584 2024-05-01,02:03:22.000,122,11086692,13605,0,1714529001,13110.368476369993,54.047723579999,53573.62859280001 2024-05-01,02:03:23.000,122,11086669,13445,0,1714529002,13110.442575779998,54.11821487999987,53573.67750264001 2024-05-01,02:03:24.000,122,11086698,13165,0,1714529003,13110.482993639998,54.195755310000095,53573.75436096 2024-05-01,02:03:25.000,122,11086708,13085,0,1714529004,13110.570565669994,54.26624661000096,53573.775322320005 2024-05-01,02:03:26.000,122,11086694,13205,0,1714529005,13110.610983529994,54.371983559998625,53573.78929656 2024-05-01,02:03:27.000,122,11086679,13205,0,1714529006,13110.712028179994,54.435425730000134,53573.88711624001 2024-05-01,02:03:28.000,122,11086720,13205,0,1714529007,13110.752446039995,54.5411626799978,53573.97096168 2024-05-01,02:03:29.000,122,11086674,13445,0,1714529008,13110.84001806999,54.653948760002095,53574.07576848 2024-05-01,02:03:30.000,122,11086705,13325,0,1714529009,13110.88717224,54.773783969998476,53574.12467832 2024-05-01,02:03:31.000,122,11086742,13205,0,1714529010,13110.954535339995,54.95706135000364,53574.20153664001 2024-05-01,02:03:32.000,122,11086732,13325,0,1714529011,13111.02863475,55.062798300001305,53574.23647224 2024-05-01,02:03:33.000,122,11086649,13285,0,1714529012,13111.163360949991,55.18968264000432,53574.278394960005 2024-05-01,02:03:34.000,122,11086681,13285,0,1714529013,13111.244196669992,55.344763500004774,53574.2923692 2024-05-01,02:03:35.000,122,11086754,13365,0,1714529014,13111.291350840002,55.47869696999987,53574.40416312 2024-05-01,02:03:36.000,122,11086698,13325,0,1714529015,13111.331768700002,55.60558131000289,53574.47403432 2024-05-01,02:03:37.000,122,11086693,13245,0,1714529016,13111.432813350002,55.753613040003984,53574.494995680005 2024-05-01,02:03:38.000,122,11086697,13765,0,1714529017,13111.486703829993,55.89459563999844,53574.613776720005 2024-05-01,02:03:39.000,122,11086720,12925,0,1714529018,13111.533858000003,55.95803780999995,53574.65569944001 2024-05-01,02:03:40.000,122,11086699,13245,0,1714529019,13111.594484789988,56.106069540001045,53574.75351912001 2024-05-01,02:03:41.000,122,11086684,13285,0,1714529020,13111.688793129993,56.16951171000255,53574.80242896001 2024-05-01,02:03:42.000,122,11086704,13765,0,1714529021,13111.715738369989,56.2611504000015,53574.85832592 2024-05-01,02:03:43.000,122,11086686,13285,0,1714529022,13111.756156229989,56.34573996000108,53574.92121000001 2024-05-01,02:03:44.000,122,11086648,13445,0,1714529023,13111.769628849994,56.500820820001536,53574.98409408 2024-05-01,02:03:45.000,122,11086724,12925,0,1714529024,13111.789837779994,56.59950863999984,53575.10287512 2024-05-01,02:03:46.000,122,11086688,12965,0,1714529025,13111.85720087999,56.71229472000414,53575.17973344001 2024-05-01,02:03:47.000,122,11086687,13085,0,1714529026,13111.843728259999,56.83917905999988,53575.19370768 2024-05-01,02:03:48.000,122,11086695,13405,0,1714529027,13111.87740980999,56.923768619999464,53575.284540240005 2024-05-01,02:03:49.000,122,11086711,13245,0,1714529028,13111.89761873999,57.03655470000376,53575.36838568 2024-05-01,02:03:50.000,122,11086704,12925,0,1714529029,13111.911091359994,57.12819339000271,53575.42428264001 2024-05-01,02:03:51.000,122,11086714,13045,0,1714529030,13111.951509219994,57.28327425000316,53575.49415384001 2024-05-01,02:03:52.000,122,11086720,13685,0,1714529031,13111.96498184,57.38901120000082,53575.51511520001 2024-05-01,02:03:53.000,122,11086737,13685,0,1714529032,13111.971718149995,57.53704293000192,53575.59197352001 2024-05-01,02:03:54.000,122,11086691,13725,0,1714529033,13111.931300289994,57.64982900999894,53575.619922000005 2024-05-01,02:03:55.000,122,11086621,13085,0,1714529034,13111.95824552999,57.75556596000388,53575.67581896 2024-05-01,02:03:56.000,122,11086694,13525,0,1714529035,13111.91782766999,57.833106390004104,53575.76665152 2024-05-01,02:03:57.000,122,11086677,13125,0,1714529036,13111.90435505,57.91064682000433,53575.75966440001 2024-05-01,02:03:58.000,122,11086697,13285,0,1714529037,13111.931300289994,57.97408898999856,53575.87145832 2024-05-01,02:03:59.000,122,11086708,13405,0,1714529038,13111.951509219994,58.03753116000007,53575.9343424 2024-05-01,02:04:00.000,122,11086693,13245,0,1714529039,13111.95824552999,58.07277681000414,53575.98325224 2024-05-01,02:04:01.000,122,11086696,13525,0,1714529040,13111.971718149995,58.1150715900003,53576.06011056 2024-05-01,02:04:02.000,122,11086739,13405,0,1714529041,13111.991927079995,58.192612020000524,53576.122994640005 2024-05-01,02:04:03.000,122,11086691,13005,0,1714529042,13111.94477291,58.29834896999819,53576.15793024 2024-05-01,02:04:04.000,122,11086707,13245,0,1714529043,13111.94477291,58.34769288000098,53576.2487628 2024-05-01,02:04:05.000,122,11086654,13285,0,1714529044,13111.92456398,58.411135050002486,53576.26273704001 2024-05-01,02:04:06.000,122,11086678,13205,0,1714529045,13111.951509219994,58.50982287000079,53576.32562112 2024-05-01,02:04:07.000,122,11086708,13285,0,1714529046,13111.911091359994,58.601461559999734,53576.37453096 2024-05-01,02:04:08.000,122,11086696,13365,0,1714529047,13111.870673499994,58.71424764000403,53576.4234408 2024-05-01,02:04:09.000,122,11086697,13085,0,1714529048,13111.90435505,58.80588633000298,53576.50029912001 2024-05-01,02:04:10.000,122,11086714,13285,0,1714529049,13111.89761873999,58.8834267600032,53576.54920896001 2024-05-01,02:04:11.000,122,11086669,13085,0,1714529050,13111.884146119999,59.003261969999585,53576.54222184 2024-05-01,02:04:12.000,122,11086654,13285,0,1714529051,13111.863937189999,59.10194978999789,53576.64004152 2024-05-01,02:04:13.000,122,11086639,13285,0,1714529052,13111.87740980999,59.21473587000219,53576.68196424 2024-05-01,02:04:14.000,122,11086691,13005,0,1714529053,13111.87740980999,59.32047281999985,53576.71689984001 2024-05-01,02:04:15.000,122,11086710,13405,0,1714529054,13111.911091359994,59.412111509998795,53576.82869376 2024-05-01,02:04:16.000,122,11086657,12885,0,1714529055,13111.911091359994,59.48260280999966,53576.8077324 2024-05-01,02:04:17.000,122,11086717,13285,0,1714529056,13111.95824552999,59.60243802000332,53576.88459072001 2024-05-01,02:04:18.000,122,11086633,13245,0,1714529057,13111.98519077,59.679978450003546,53576.98241040001 2024-05-01,02:04:19.000,122,11086668,12925,0,1714529058,13112.0053997,59.74342061999778,53577.010358880005 2024-05-01,02:04:20.000,122,11086692,13405,0,1714529059,13111.98519077,59.835059310004,53577.017346 2024-05-01,02:04:21.000,122,11086694,13045,0,1714529060,13112.0053997,59.9337471300023,53577.10119144001 2024-05-01,02:04:22.000,122,11086633,13765,0,1714529061,13111.99866338999,60.053582339998684,53577.178049760005 2024-05-01,02:04:23.000,122,11086674,13325,0,1714529062,13112.0053997,60.145221030004905,53577.26888232001 2024-05-01,02:04:24.000,122,11086687,13485,0,1714529063,13112.01887231999,60.24390885000321,53577.345740640005 2024-05-01,02:04:25.000,122,11086681,13485,0,1714529064,13112.032344939995,60.34259667000151,53577.415611840006 2024-05-01,02:04:26.000,122,11086675,13205,0,1714529065,13112.052553869995,60.441284489999816,53577.49945728 2024-05-01,02:04:27.000,122,11086668,13285,0,1714529066,13112.04581756,60.57521796000219,53577.57631560001 2024-05-01,02:04:28.000,122,11086689,13165,0,1714529067,13112.02560863,60.688004039999214,53577.65317392001 2024-05-01,02:04:29.000,122,11086681,13285,0,1714529068,13112.072762799995,60.83603577000031,53577.67413528001 2024-05-01,02:04:30.000,122,11086684,13365,0,1714529069,13112.072762799995,60.955870980003965,53577.799903440005 2024-05-01,02:04:31.000,122,11086653,13245,0,1714529070,13112.04581756,61.06865706000099,53577.8558004 2024-05-01,02:04:32.000,122,11086691,13245,0,1714529071,13112.07949910999,61.17439400999865,53577.96060720001 2024-05-01,02:04:33.000,122,11086659,13005,0,1714529072,13112.08623542,61.27308183000423,53578.00252992 2024-05-01,02:04:34.000,122,11086659,13205,0,1714529073,13112.092971729995,61.39996616999997,53578.07240112 2024-05-01,02:04:35.000,122,11086706,13245,0,1714529074,13112.14012589999,61.56209615999978,53578.14227232 2024-05-01,02:04:36.000,122,11086703,13085,0,1714529075,13112.194016379995,61.73832440999831,53578.27502760001 2024-05-01,02:04:37.000,122,11086689,13285,0,1714529076,13112.18054375999,61.942749180001556,53578.3099632 2024-05-01,02:04:38.000,122,11086705,13365,0,1714529077,13112.20075268999,62.1471739500048,53578.3798344 2024-05-01,02:04:39.000,122,11086705,13205,0,1714529078,13112.16707114,62.33045133000269,53578.52656392 2024-05-01,02:04:40.000,122,11086689,13125,0,1714529079,13112.16033482999,62.55602349000401,53578.568486640004 2024-05-01,02:04:41.000,122,11086725,13165,0,1714529080,13112.16033482999,62.72520261000318,53578.67329344 2024-05-01,02:04:42.000,122,11086692,13245,0,1714529081,13112.11991696999,62.88028347000363,53578.785087360004 2024-05-01,02:04:43.000,122,11086664,13325,0,1714529082,13112.10644435,63.042413460003445,53578.84797144001 2024-05-01,02:04:44.000,122,11086666,13645,0,1714529083,13112.06602649,63.176346929998545,53578.91085552 2024-05-01,02:04:45.000,122,11086682,13605,0,1714529084,13112.04581756,63.30323127000156,53578.98072672 2024-05-01,02:04:46.000,122,11086703,13165,0,1714529085,13112.012136009995,63.37372257000243,53579.02963656 2024-05-01,02:04:47.000,122,11086672,12925,0,1714529086,13111.96498184,63.54995082000096,53579.16239184001 2024-05-01,02:04:48.000,122,11086731,13285,0,1714529087,13111.87740980999,63.71912994000013,53579.15540472 2024-05-01,02:04:49.000,122,11086689,13165,0,1714529088,13111.850464569994,63.789621240001,53579.24623728 2024-05-01,02:04:50.000,122,11086696,13085,0,1714529089,13111.789837779994,63.97289861999889,53579.29514712 2024-05-01,02:04:51.000,122,11086744,13125,0,1714529090,13111.735947299989,64.08568470000318,53579.358031200005 2024-05-01,02:04:52.000,122,11086702,13245,0,1714529091,13111.695529439989,64.26191295000172,53579.46982512001 2024-05-01,02:04:53.000,122,11086706,13245,0,1714529092,13111.614693719988,64.4451903299996,53579.476812240006 2024-05-01,02:04:54.000,122,11086645,13165,0,1714529093,13111.493440140002,64.55092728000454,53579.49777360001 2024-05-01,02:04:55.000,122,11086646,13245,0,1714529094,13111.372186560002,64.74830292000115,53579.53969632 2024-05-01,02:04:56.000,122,11086742,13445,0,1714529095,13111.277878219997,64.88223639000353,53579.623541760004 2024-05-01,02:04:57.000,122,11086702,13525,0,1714529096,13111.203778809991,65.03731725000398,53579.65847736 2024-05-01,02:04:58.000,122,11086687,12925,0,1714529097,13111.1296794,65.17125071999908,53579.70040008 2024-05-01,02:04:59.000,122,11086709,13125,0,1714529098,13111.062316299991,65.29108593000274,53579.77027128 2024-05-01,02:05:00.000,122,11086704,13245,0,1714529099,13110.98148057999,65.41797026999848,53579.763284160006 2024-05-01,02:05:01.000,122,11086714,13525,0,1714529100,13110.88043592999,65.52370722000342,53579.812194000006 2024-05-01,02:05:02.000,122,11086707,13005,0,1714529101,13110.81980913999,65.608296780003,53579.83315536001 2024-05-01,02:05:03.000,122,11086705,13365,0,1714529102,13110.7255008,65.69993547000195,53579.95193640001 2024-05-01,02:05:04.000,122,11086687,12925,0,1714529103,13110.604247219999,65.74927938000474,53579.92398792001 2024-05-01,02:05:05.000,122,11086699,13325,0,1714529104,13110.550356739994,65.80567241999961,53579.930975040006 2024-05-01,02:05:06.000,122,11086710,13165,0,1714529105,13110.476257329989,65.90436023999791,53580.00084624001 2024-05-01,02:05:07.000,122,11086675,13005,0,1714529106,13110.422366849998,65.93255676000263,53580.00783336 2024-05-01,02:05:08.000,122,11086688,13285,0,1714529107,13110.355003750003,66.05239196999901,53580.11264016 2024-05-01,02:05:09.000,122,11086691,13085,0,1714529108,13110.253959100002,66.09468675000244,53580.14058864001 2024-05-01,02:05:10.000,122,11086704,13245,0,1714529109,13110.179859689997,66.12993239999923,53580.126614400004 2024-05-01,02:05:11.000,122,11086736,13445,0,1714529110,13110.099023969997,66.08763762000308,53580.18949848001 2024-05-01,02:05:12.000,122,11086707,13325,0,1714529111,13109.984506699991,66.11583414000052,53580.20347272 2024-05-01,02:05:13.000,122,11086676,13485,0,1714529112,13109.984506699991,66.12288326999987,53580.245395440004 2024-05-01,02:05:14.000,122,11086729,13285,0,1714529113,13109.957561459996,66.15812892000395,53580.25936968001 2024-05-01,02:05:15.000,122,11086664,13245,0,1714529114,13109.997979319996,66.22157108999818,53580.27334392 2024-05-01,02:05:16.000,122,11086714,13285,0,1714529115,13110.011451940001,66.3484554300012,53580.33622800001 2024-05-01,02:05:17.000,122,11086752,13565,0,1714529116,13109.997979319996,66.43304499000078,53580.37815072 2024-05-01,02:05:18.000,122,11086710,13165,0,1714529117,13110.031660870001,66.52468367999973,53580.434047680006 2024-05-01,02:05:19.000,122,11086700,13125,0,1714529118,13110.004715629992,66.63042063000466,53580.46898328 2024-05-01,02:05:20.000,122,11086736,13245,0,1714529119,13109.964297769991,66.74320671000169,53580.531867360005 2024-05-01,02:05:21.000,122,11086675,13285,0,1714529120,13109.923879909991,66.85599278999871,53580.60872568 2024-05-01,02:05:22.000,122,11086714,13205,0,1714529121,13109.863253119991,66.9405823499983,53580.60872568 2024-05-01,02:05:23.000,122,11086714,13565,0,1714529122,13109.80936264,67.01107364999916,53580.67859688 2024-05-01,02:05:24.000,122,11086687,13205,0,1714529123,13109.74873585,67.08861407999939,53580.699558240005 2024-05-01,02:05:25.000,122,11086744,12805,0,1714529124,13109.68137274999,67.14500712000154,53580.797377920004 2024-05-01,02:05:26.000,122,11086722,13005,0,1714529125,13109.58706441,67.22254755000176,53580.8253264 2024-05-01,02:05:27.000,122,11086713,13085,0,1714529126,13109.533173929995,67.32828449999943,53580.81135216001 2024-05-01,02:05:28.000,122,11086668,13245,0,1714529127,13109.47928344999,67.48336535999988,53580.92314608 2024-05-01,02:05:29.000,122,11086686,13285,0,1714529128,13109.411920349994,67.59615144000418,53580.95109456 2024-05-01,02:05:30.000,122,11086675,12965,0,1714529129,13109.331084629994,67.76533056000335,53581.0000044 2024-05-01,02:05:31.000,122,11086705,12965,0,1714529130,13109.250248909993,67.87106751000101,53581.05590136001 2024-05-01,02:05:32.000,122,11086689,13085,0,1714529131,13109.176149499988,67.96975532999932,53581.14673392001 2024-05-01,02:05:33.000,122,11086676,12885,0,1714529132,13109.142467949998,68.00500098000339,53581.1397468 2024-05-01,02:05:34.000,122,11086728,13205,0,1714529133,13109.021214369997,68.03319750000082,53581.23057936 2024-05-01,02:05:35.000,122,11086738,13285,0,1714529134,13108.920169719997,68.04024663000018,53581.272502080006 2024-05-01,02:05:36.000,122,11086693,13085,0,1714529135,13108.832597690001,68.0543448899989,53581.34237328001 2024-05-01,02:05:37.000,122,11086730,13165,0,1714529136,13108.765234589991,68.07549228000426,53581.32839904 2024-05-01,02:05:38.000,122,11086723,13045,0,1714529137,13108.704607799991,68.02614837000147,53581.3493604 2024-05-01,02:05:39.000,122,11086693,13245,0,1714529138,13108.62377207999,68.03319750000082,53581.41224448001 2024-05-01,02:05:40.000,122,11086689,13125,0,1714529139,13108.536200049995,68.02614837000147,53581.44718008 2024-05-01,02:05:41.000,122,11086700,13085,0,1714529140,13108.455364329995,68.04024663000018,53581.440192960006 2024-05-01,02:05:42.000,122,11086697,13245,0,1714529141,13108.374528609995,68.07549228000426,53581.51705128 2024-05-01,02:05:43.000,122,11086666,13325,0,1714529142,13108.354319679995,68.03319750000082,53581.51006416001 2024-05-01,02:05:44.000,122,11086760,12925,0,1714529143,13108.32063812999,68.04024663000018,53581.55198688 2024-05-01,02:05:45.000,122,11086720,13245,0,1714529144,13108.26001133999,68.0543448899989,53581.64980656001 2024-05-01,02:05:46.000,122,11086728,13365,0,1714529145,13108.206120859999,68.03319750000082,53581.635832320004 2024-05-01,02:05:47.000,122,11086683,13005,0,1714529146,13108.118548829989,68.01205011000275,53581.71269064 2024-05-01,02:05:48.000,122,11086702,13845,0,1714529147,13108.044449419998,68.02614837000147,53581.775574720006 2024-05-01,02:05:49.000,122,11086699,13405,0,1714529148,13107.950141079993,68.02614837000147,53581.79653608001 2024-05-01,02:05:50.000,122,11086724,13445,0,1714529149,13107.869305359993,68.0543448899989,53581.84544592001 2024-05-01,02:05:51.000,122,11086676,13245,0,1714529150,13107.849096429993,68.0543448899989,53581.89435576001 2024-05-01,02:05:52.000,122,11086695,13325,0,1714529151,13107.801942259997,68.08254141000361,53581.95025272 2024-05-01,02:05:53.000,122,11086667,13085,0,1714529152,13107.768260709992,68.08254141000361,53581.95723984 2024-05-01,02:05:54.000,122,11086665,13605,0,1714529153,13107.754788090002,68.10368880000169,53581.992175440006 2024-05-01,02:05:55.000,122,11086718,13525,0,1714529154,13107.734579160002,68.11073793000105,53582.06903376 2024-05-01,02:05:56.000,122,11086729,13445,0,1714529155,13107.721106539997,68.11778706000041,53582.06204664001 2024-05-01,02:05:57.000,122,11086706,13365,0,1714529156,13107.707633919992,68.0684431500049,53582.138904960004 2024-05-01,02:05:58.000,122,11086695,13525,0,1714529157,13107.700897609997,68.06139401999826,53582.20178904001 2024-05-01,02:05:59.000,122,11086728,13205,0,1714529158,13107.647007129992,68.01205011000275,53582.32057008001 2024-05-01,02:06:00.000,122,11086705,13085,0,1714529159,13107.653743440002,68.01205011000275,53582.2926216 2024-05-01,02:06:01.000,122,11086749,13445,0,1714529160,13107.687424989992,67.98385358999803,53582.34851856001 2024-05-01,02:06:02.000,122,11086671,13125,0,1714529161,13107.700897609997,67.99795185000403,53582.45332536 2024-05-01,02:06:03.000,122,11086666,13125,0,1714529162,13107.727842849992,68.03319750000082,53582.45332536 2024-05-01,02:06:04.000,122,11086660,13205,0,1714529163,13107.727842849992,68.07549228000426,53582.53717080001 2024-05-01,02:06:05.000,122,11086679,13205,0,1714529164,13107.734579160002,68.11778706000041,53582.5721064 2024-05-01,02:06:06.000,122,11086663,13125,0,1714529165,13107.694161300002,68.15303271000448,53582.62101624 2024-05-01,02:06:07.000,122,11086677,13285,0,1714529166,13107.707633919992,68.18827836000128,53582.69088744 2024-05-01,02:06:08.000,122,11086701,12925,0,1714529167,13107.647007129992,68.25876966000214,53582.7467844 2024-05-01,02:06:09.000,122,11086666,13405,0,1714529168,13107.593116650001,68.27286792000086,53582.83761696 2024-05-01,02:06:10.000,122,11086700,13365,0,1714529169,13107.559435099996,68.35040835000109,53582.830629840006 2024-05-01,02:06:11.000,122,11086672,13765,0,1714529170,13107.45165414,68.4138505200026,53582.977359360004 2024-05-01,02:06:12.000,122,11086650,13325,0,1714529171,13107.316927939995,68.46319442999811,53582.97037224001 2024-05-01,02:06:13.000,122,11086721,13485,0,1714529172,13107.236092219995,68.56893138000305,53583.0612048 2024-05-01,02:06:14.000,122,11086679,13485,0,1714529173,13107.0878934,68.65352094000264,53583.131076 2024-05-01,02:06:15.000,122,11086670,13445,0,1714529174,13106.953167199994,68.7240122400035,53583.15902448001 2024-05-01,02:06:16.000,122,11086677,13125,0,1714529175,13106.778023139988,68.73106137000286,53583.166011600006 2024-05-01,02:06:17.000,122,11086659,13005,0,1714529176,13106.623088009997,68.76630701999966,53583.24286992 2024-05-01,02:06:18.000,122,11086685,13405,0,1714529177,13106.481625499997,68.78040527999838,53583.17998584 2024-05-01,02:06:19.000,122,11086679,13125,0,1714529178,13106.319954059996,68.80155267000373,53583.23588280001 2024-05-01,02:06:20.000,122,11086657,13445,0,1714529179,13106.097655829995,68.78745440999774,53583.214921440005 2024-05-01,02:06:21.000,122,11086677,13365,0,1714529180,13105.92251176999,68.80155267000373,53583.23588280001 2024-05-01,02:06:32.000,122,11086678,13445,0,1714529191,13104.588722389999,68.5477839899977,53583.08216616 2024-05-01,02:06:33.000,122,11086631,13285,0,1714529192,13104.474205119994,68.52663659999962,53583.05421768 2024-05-01,02:06:34.000,122,11086682,13205,0,1714529193,13104.285588439998,68.43499791000067,53583.01229496 2024-05-01,02:06:35.000,122,11086681,13005,0,1714529194,13104.164334859997,68.32926096000301,53582.96338512 2024-05-01,02:06:36.000,122,11086735,13205,0,1714529195,13104.049817589992,68.2658187900015,53582.93543664 2024-05-01,02:06:37.000,122,11086663,13325,0,1714529196,13103.928564009992,68.15303271000448,53582.96338512 2024-05-01,02:06:38.000,122,11086657,13245,0,1714529197,13103.840991979996,68.01205011000275,53582.92146240001 2024-05-01,02:06:39.000,122,11086664,13485,0,1714529198,13103.77362888,67.8569692500023,53582.90050104001 2024-05-01,02:06:40.000,122,11086695,13285,0,1714529199,13103.81404674,67.68074100000376,53582.879539680005 2024-05-01,02:06:41.000,122,11086723,13245,0,1714529200,13103.77362888,67.50451274999796,53582.83761696 2024-05-01,02:06:42.000,122,11086648,12885,0,1714529201,13103.699529469995,67.37762841000222,53582.781720000006 2024-05-01,02:06:43.000,122,11086690,13765,0,1714529202,13103.64563898999,67.19435103000433,53582.781720000006 2024-05-01,02:06:44.000,122,11086658,13045,0,1714529203,13103.58501219999,67.06041756000195,53582.72582304 2024-05-01,02:06:45.000,122,11086689,13245,0,1714529204,13103.54459433999,66.97582800000237,53582.711848800005 2024-05-01,02:06:46.000,122,11086667,13085,0,1714529205,13103.44354968999,66.87714018000406,53582.711848800005 2024-05-01,02:06:47.000,122,11086645,13165,0,1714529206,13103.42334075999,66.71501019000425,53582.70486168001 2024-05-01,02:06:48.000,122,11086630,13325,0,1714529207,13103.389659209999,66.57402759000252,53582.64896472 2024-05-01,02:06:49.000,122,11086622,13325,0,1714529208,13103.44354968999,66.50353629000165,53582.641977600004 2024-05-01,02:06:50.000,122,11086664,12925,0,1714529209,13103.53112172,66.4471432499995,53582.62800336 2024-05-01,02:06:51.000,122,11086684,13125,0,1714529210,13103.659111609995,66.42599586000142,53582.60005488 2024-05-01,02:06:52.000,122,11086671,13365,0,1714529211,13103.75341995,66.41894673000206,53582.60704200001 2024-05-01,02:06:53.000,122,11086715,13205,0,1714529212,13103.867937219991,66.41894673000206,53582.593067760004 2024-05-01,02:06:54.000,122,11086717,13285,0,1714529213,13103.948772939992,66.39075021000463,53582.614029120006 2024-05-01,02:06:55.000,122,11086675,13045,0,1714529214,13104.022872349997,66.3132097800044,53582.55114504 2024-05-01,02:06:56.000,122,11086659,13245,0,1714529215,13104.056553900002,66.22862022000481,53582.64896472 2024-05-01,02:06:57.000,122,11086666,13245,0,1714529216,13104.049817589992,66.22862022000481,53582.62800336 2024-05-01,02:06:58.000,122,11086645,13285,0,1714529217,13104.049817589992,66.21452195999882,53582.62101624 2024-05-01,02:06:59.000,122,11086666,12765,0,1714529218,13104.103708069997,66.24271848000353,53582.70486168001 2024-05-01,02:07:00.000,122,11086744,13285,0,1714529219,13104.137389620002,66.3484554300012,53582.62101624 2024-05-01,02:07:01.000,122,11086657,13485,0,1714529220,13104.150862239992,66.41894673000206,53582.69787456 2024-05-01,02:07:02.000,122,11086684,13645,0,1714529221,13104.191280099993,66.47533977000421,53582.69787456 2024-05-01,02:07:03.000,122,11086680,13085,0,1714529222,13104.177807480002,66.55288020000444,53582.66992608 2024-05-01,02:07:04.000,122,11086728,13285,0,1714529223,13104.150862239992,66.63746976000402,53582.79569424 2024-05-01,02:07:05.000,122,11086682,13285,0,1714529224,13104.144125929997,66.70091192999826,53582.73979728 2024-05-01,02:07:06.000,122,11086658,13045,0,1714529225,13104.083499139997,66.74320671000169,53582.65595184001 2024-05-01,02:07:07.000,122,11086667,13285,0,1714529226,13104.110444379992,66.74320671000169,53582.69787456 2024-05-01,02:07:08.000,122,11086660,13005,0,1714529227,13104.117180690002,66.7573049700004,53582.70486168001 2024-05-01,02:07:09.000,122,11086682,13245,0,1714529228,13104.123916999997,66.7573049700004,53582.69787456 2024-05-01,02:07:10.000,122,11086683,13165,0,1714529229,13104.110444379992,66.79255062000448,53582.69088744 2024-05-01,02:07:11.000,122,11086686,13405,0,1714529230,13104.096971760002,66.81369801000255,53582.69787456 2024-05-01,02:07:12.000,122,11086669,13725,0,1714529231,13104.096971760002,66.84894365999935,53582.66992608 2024-05-01,02:07:13.000,122,11086688,13005,0,1714529232,13104.022872349997,66.8700910500047,53582.614029120006 2024-05-01,02:07:14.000,122,11086650,13325,0,1714529233,13104.002663419997,66.79255062000448,53582.6769132 2024-05-01,02:07:15.000,122,11086684,12965,0,1714529234,13104.043081279997,66.79255062000448,53582.641977600004 2024-05-01,02:07:16.000,122,11086691,13125,0,1714529235,13104.083499139997,66.7573049700004,53582.614029120006 2024-05-01,02:07:17.000,122,11086648,13085,0,1714529236,13104.130653309992,66.79255062000448,53582.614029120006 2024-05-01,02:07:18.000,122,11086703,13245,0,1714529237,13104.177807480002,66.83484540000063,53582.5721064 2024-05-01,02:07:19.000,122,11086679,13245,0,1714529238,13104.238434270002,66.95468061000429,53582.48127384 2024-05-01,02:07:20.000,122,11086654,13125,0,1714529239,13104.238434270002,67.03927017000387,53582.43935112001 2024-05-01,02:07:21.000,122,11086656,13285,0,1714529240,13104.258643200003,67.13795799000218,53582.446338240006 2024-05-01,02:07:22.000,122,11086673,13365,0,1714529241,13104.292324749993,67.23664581000048,53582.376467040005 2024-05-01,02:07:23.000,122,11086691,13085,0,1714529242,13104.326006299998,67.30008798000199,53582.39742840001 2024-05-01,02:07:24.000,122,11086662,13365,0,1714529243,13104.319269989988,67.3987758000003,53582.41140264 2024-05-01,02:07:25.000,122,11086671,13085,0,1714529244,13104.326006299998,67.44107058000372,53582.34851856001 2024-05-01,02:07:26.000,122,11086676,13525,0,1714529245,13104.352951539993,67.43402145000437,53582.31358296 2024-05-01,02:07:27.000,122,11086663,13205,0,1714529246,13104.406842019998,67.46926710000116,53582.27166024001 2024-05-01,02:07:28.000,122,11086640,13125,0,1714529247,13104.460732499989,67.42697231999773,53582.257686000004 2024-05-01,02:07:29.000,122,11086716,13045,0,1714529248,13104.521359289989,67.43402145000437,53582.19480192 2024-05-01,02:07:30.000,122,11086695,13365,0,1714529249,13104.595458699994,67.4622179700018,53582.1878148 2024-05-01,02:07:31.000,122,11086663,12885,0,1714529250,13104.68303072999,67.53975840000203,53582.18082768001 2024-05-01,02:07:32.000,122,11086624,12965,0,1714529251,13104.83122955,67.56795491999947,53582.09698224 2024-05-01,02:07:33.000,122,11086725,13285,0,1714529252,13104.979428369996,67.58910231000482,53582.12493072 2024-05-01,02:07:34.000,122,11086664,13245,0,1714529253,13105.134363500001,67.73008490999928,53582.03409816001 2024-05-01,02:07:35.000,122,11086663,13245,0,1714529254,13105.316243870002,67.8076253399995,53582.09698224 2024-05-01,02:07:36.000,122,11086713,13405,0,1714529255,13105.417288520002,67.84287099000358,53582.089995120004 2024-05-01,02:07:37.000,122,11086652,13525,0,1714529256,13105.605905199998,67.87106751000101,53582.07602088 2024-05-01,02:07:38.000,122,11086717,12925,0,1714529257,13105.76084032999,67.88516576999973,53582.06204664001 2024-05-01,02:07:39.000,122,11086672,12925,0,1714529258,13105.90903915,67.98385358999803,53582.06903376 2024-05-01,02:07:40.000,122,11086695,13285,0,1714529259,13106.057237969995,68.02614837000147,53582.03409816001 2024-05-01,02:07:41.000,122,11086604,13165,0,1714529260,13106.198700479996,68.15303271000448,53582.03409816001 2024-05-01,02:07:42.000,122,11086656,13045,0,1714529261,13106.286272509991,68.2658187900015,53581.96422696001 2024-05-01,02:07:43.000,122,11086661,13485,0,1714529262,13106.427735019992,68.39975226000388,53581.95723984 2024-05-01,02:07:44.000,122,11086680,13165,0,1714529263,13106.501834429997,68.54073485999834,53581.95025272 2024-05-01,02:07:45.000,122,11086652,13125,0,1714529264,13106.616351700002,68.63237355000456,53581.95025272 2024-05-01,02:07:46.000,122,11086667,13365,0,1714529265,13106.670242179993,68.73106137000286,53581.90134288 2024-05-01,02:07:47.000,122,11086692,13365,0,1714529266,13106.771286829993,68.78745440999774,53581.91531712001 2024-05-01,02:07:48.000,122,11086653,13125,0,1714529267,13106.885804099998,68.81565093000245,53581.873394400005 2024-05-01,02:07:49.000,122,11086618,13285,0,1714529268,13107.007057679999,68.85089657999924,53581.803523200004 2024-05-01,02:07:50.000,122,11086661,13325,0,1714529269,13107.06094815999,68.88614223000332,53581.78954896 2024-05-01,02:07:51.000,122,11086683,12925,0,1714529270,13107.175465429995,68.91433875000075,53581.775574720006 2024-05-01,02:07:52.000,122,11086678,12765,0,1714529271,13107.26977377,68.94253526999819,53581.74063912 2024-05-01,02:07:53.000,122,11086686,13325,0,1714529272,13107.35060949,68.97778092000226,53581.74063912 2024-05-01,02:07:54.000,122,11086706,13605,0,1714529273,13107.43144521,68.96368266000354,53581.64980656001 2024-05-01,02:07:55.000,122,11086707,13325,0,1714529274,13107.512280930001,69.01302656999906,53581.62884520001 2024-05-01,02:07:56.000,122,11086683,13285,0,1714529275,13107.593116650001,69.01302656999906,53581.656793680006 2024-05-01,02:07:57.000,122,11086656,13285,0,1714529276,13107.707633919992,69.06237048000185,53581.62884520001 2024-05-01,02:07:58.000,122,11086726,13005,0,1714529277,13107.828887499993,69.06237048000185,53581.55897400001 2024-05-01,02:07:59.000,122,11086697,13285,0,1714529278,13107.916459530003,69.07646874000056,53581.489102800006 2024-05-01,02:08:00.000,122,11086681,13245,0,1714529279,13108.044449419998,69.03417396000441,53581.46115432001 2024-05-01,02:08:01.000,122,11086703,13245,0,1714529280,13108.152230379994,69.01302656999906,53581.370321760005 2024-05-01,02:08:02.000,122,11086696,12965,0,1714529281,13108.32063812999,69.01302656999906,53581.37730888 2024-05-01,02:08:03.000,122,11086664,13285,0,1714529282,13108.394737539995,68.97778092000226,53581.3493604 2024-05-01,02:08:04.000,122,11086695,13285,0,1714529283,13108.495782189995,68.92843700999947,53581.33538616 2024-05-01,02:08:05.000,122,11086670,13125,0,1714529284,13108.56314528999,68.92138788000011,53581.2794892 2024-05-01,02:08:06.000,122,11086704,13245,0,1714529285,13108.697871489996,68.8720439700046,53581.272502080006 2024-05-01,02:08:07.000,122,11086643,13125,0,1714529286,13108.738289349996,68.90024049000203,53581.17468240001 2024-05-01,02:08:08.000,122,11086675,13285,0,1714529287,13108.832597690001,68.85089657999924,53581.19564376001 2024-05-01,02:08:09.000,122,11086698,13325,0,1714529288,13108.933642340002,68.88614223000332,53581.11179832 2024-05-01,02:08:10.000,122,11086687,13485,0,1714529289,13109.021214369997,68.8720439700046,53581.04891424 2024-05-01,02:08:11.000,122,11086670,13445,0,1714529290,13109.122259019998,68.81565093000245,53581.02795288001 2024-05-01,02:08:12.000,122,11086705,13285,0,1714529291,13109.310875699994,68.80860180000309,53581.01397864 2024-05-01,02:08:13.000,122,11086648,13325,0,1714529292,13109.445601899999,68.79450354000437,53580.95808168001 2024-05-01,02:08:14.000,122,11086692,12685,0,1714529293,13109.56685548,68.82270006000181,53580.916158960004 2024-05-01,02:08:15.000,122,11086706,13205,0,1714529294,13109.715054299995,68.83679832000053,53580.87423624 2024-05-01,02:08:16.000,122,11086680,13365,0,1714529295,13109.82283525999,68.8720439700046,53580.87423624 2024-05-01,02:08:17.000,122,11086680,13205,0,1714529296,13110.004715629992,68.94253526999819,53580.90917184001 2024-05-01,02:08:18.000,122,11086730,13325,0,1714529297,13110.193332310002,68.96368266000354,53580.88122336 2024-05-01,02:08:19.000,122,11086664,13605,0,1714529298,13110.294376960002,68.97778092000226,53580.85327488 2024-05-01,02:08:20.000,122,11086741,13325,0,1714529299,13110.375212679988,68.99187918000098,53580.83231352 2024-05-01,02:08:21.000,122,11086709,13605,0,1714529300,13110.476257329989,69.02712482999777,53580.80436504 2024-05-01,02:08:22.000,122,11086654,13285,0,1714529301,13110.610983529994,69.07646874000056,53580.77641656 2024-05-01,02:08:23.000,122,11086689,13245,0,1714529302,13110.74570973,69.06237048000185,53580.8253264 2024-05-01,02:08:24.000,122,11086676,13045,0,1714529303,13110.853490689995,69.05532135000249,53580.73449384 2024-05-01,02:08:25.000,122,11086707,13205,0,1714529304,13110.9275901,69.0694196100012,53580.70654536 2024-05-01,02:08:26.000,122,11086692,13485,0,1714529305,13111.062316299991,69.0694196100012,53580.699558240005 2024-05-01,02:08:27.000,122,11086722,12885,0,1714529306,13111.156624639996,69.0694196100012,53580.71353248 2024-05-01,02:08:28.000,122,11086674,13125,0,1714529307,13111.277878219997,69.09761612999864,53580.67160976001 2024-05-01,02:08:29.000,122,11086712,13605,0,1714529308,13111.385659179992,69.11171439000464,53580.71353248 2024-05-01,02:08:30.000,122,11086688,13245,0,1714529309,13111.533858000003,69.16810742999951,53580.65763552 2024-05-01,02:08:31.000,122,11086729,13445,0,1714529310,13111.682056819998,69.18220568999823,53580.650648400006 2024-05-01,02:08:32.000,122,11086691,13645,0,1714529311,13111.776365159989,69.23154960000102,53580.62269992001 2024-05-01,02:08:33.000,122,11086726,13245,0,1714529312,13111.92456398,69.24564785999974,53580.685584 2024-05-01,02:08:34.000,122,11086711,13445,0,1714529313,13112.032344939995,69.27384438000445,53580.65763552 2024-05-01,02:08:35.000,122,11086692,13325,0,1714529314,13112.173807449995,69.33023741999932,53580.63667416 2024-05-01,02:08:36.000,122,11086679,13165,0,1714529315,13112.254643169996,69.36548307000339,53580.63667416 2024-05-01,02:08:37.000,122,11086720,12925,0,1714529316,13112.30853365,69.34433567999804,53580.60872568 2024-05-01,02:08:38.000,122,11086735,13365,0,1714529317,13112.389369370001,69.40777784999955,53580.6157128 2024-05-01,02:08:39.000,122,11086694,13405,0,1714529318,13112.436523539996,69.47122002000106,53580.580777200004 2024-05-01,02:08:40.000,122,11086592,13085,0,1714529319,13112.497150329997,69.47122002000106,53580.55981584 2024-05-01,02:08:41.000,122,11086688,13205,0,1714529320,13112.524095569992,69.51351480000449,53580.50391888001 2024-05-01,02:08:42.000,122,11086656,13125,0,1714529321,13112.584722359992,69.59105523000471,53580.53885448 2024-05-01,02:08:43.000,122,11086683,13365,0,1714529322,13112.658821769997,69.60515349000343,53580.50391888001 2024-05-01,02:08:44.000,122,11086650,13045,0,1714529323,13112.658821769997,69.63335001000087,53580.51789312 2024-05-01,02:08:45.000,122,11086653,13285,0,1714529324,13112.732921180002,69.69679218000238,53580.52488024001 2024-05-01,02:08:46.000,122,11086722,12925,0,1714529325,13112.800284279998,69.74613608999789,53580.48994464 2024-05-01,02:08:47.000,122,11086667,13045,0,1714529326,13112.793547969988,69.78138174000196,53580.434047680006 2024-05-01,02:08:48.000,122,11086685,13085,0,1714529327,13112.840702139998,69.86597130000155,53580.40609920001 2024-05-01,02:08:49.000,122,11086679,13005,0,1714529328,13112.827229519993,69.92941347000306,53580.3711636 2024-05-01,02:08:50.000,122,11086692,13125,0,1714529329,13112.827229519993,69.97170824999921,53580.37815072 2024-05-01,02:08:51.000,122,11086664,13285,0,1714529330,13112.887856309993,70.01400303000264,53580.39212496 2024-05-01,02:08:52.000,122,11086710,12925,0,1714529331,13112.894592619989,70.04219955000008,53580.33622800001 2024-05-01,02:08:53.000,122,11086675,13085,0,1714529332,13112.948483099994,70.06334693999815,53580.37815072 2024-05-01,02:08:54.000,122,11086625,12925,0,1714529333,13112.955219409989,70.07039607000479,53580.35020224 2024-05-01,02:08:55.000,122,11086684,13405,0,1714529334,13112.975428339989,70.14088736999838,53580.35020224 2024-05-01,02:08:56.000,122,11086661,13125,0,1714529335,13113.009109889994,70.1197399800003,53580.30827952001 2024-05-01,02:08:57.000,122,11086659,13325,0,1714529336,13113.009109889994,70.14088736999838,53580.30827952001 2024-05-01,02:08:58.000,122,11086654,13005,0,1714529337,13113.002373579999,70.12678910999966,53580.315266640006 2024-05-01,02:08:59.000,122,11086685,13285,0,1714529338,13113.009109889994,70.19023128000117,53580.30827952001 2024-05-01,02:09:00.000,122,11086705,13125,0,1714529339,13113.009109889994,70.21137866999925,53580.34321512 2024-05-01,02:09:01.000,122,11086700,13085,0,1714529340,13112.955219409989,70.25367345000268,53580.33622800001 2024-05-01,02:09:02.000,122,11086633,13085,0,1714529341,13112.921537859998,70.25367345000268,53580.28033104 2024-05-01,02:09:03.000,122,11086660,13925,0,1714529342,13112.935010479989,70.31711562000419,53580.3012924 2024-05-01,02:09:04.000,122,11086644,13565,0,1714529343,13112.914801549989,70.32416475000355,53580.28731816001 2024-05-01,02:09:05.000,122,11086674,13685,0,1714529344,13112.928274169994,70.31711562000419,53580.2314212 2024-05-01,02:09:06.000,122,11086676,13365,0,1714529345,13112.968692029994,70.31711562000419,53580.21744696001 2024-05-01,02:09:07.000,122,11086669,12965,0,1714529346,13112.968692029994,70.32416475000355,53580.25238256 2024-05-01,02:09:08.000,122,11086665,13365,0,1714529347,13112.988900959994,70.28891909999948,53580.23840832001 2024-05-01,02:09:09.000,122,11086685,13245,0,1714529348,13112.995637269989,70.34531214000162,53580.28033104 2024-05-01,02:09:10.000,122,11086717,13285,0,1714529349,13112.968692029994,70.38760691999778,53580.25238256 2024-05-01,02:09:11.000,122,11086657,13125,0,1714529350,13112.955219409989,70.45809821999865,53580.28033104 2024-05-01,02:09:12.000,122,11086673,13245,0,1714529351,13112.955219409989,70.49334387000272,53580.25238256 2024-05-01,02:09:13.000,122,11086694,13245,0,1714529352,13112.935010479989,70.50744213000144,53580.3012924 2024-05-01,02:09:14.000,122,11086688,13405,0,1714529353,13112.914801549989,70.42990170000121,53580.28033104 2024-05-01,02:09:15.000,122,11086710,13365,0,1714529354,13112.941746789998,70.42285257000185,53580.33622800001 2024-05-01,02:09:16.000,122,11086657,13445,0,1714529355,13112.955219409989,70.479245610004,53580.294305280004 2024-05-01,02:09:17.000,122,11086649,13245,0,1714529356,13112.941746789998,70.465147349998,53580.3012924 2024-05-01,02:09:18.000,122,11086706,13205,0,1714529357,13112.961955719999,70.5144912600008,53580.38513784001 2024-05-01,02:09:19.000,122,11086660,13165,0,1714529358,13112.941746789998,70.58498256000166,53580.37815072 2024-05-01,02:09:20.000,122,11086692,13045,0,1714529359,13112.948483099994,70.66957212000125,53580.37815072 2024-05-01,02:09:21.000,122,11086705,12925,0,1714529360,13112.894592619989,70.70481776999804,53580.364176480005 2024-05-01,02:09:22.000,122,11086659,12845,0,1714529361,13112.901328929998,70.7259651600034,53580.40609920001 2024-05-01,02:09:23.000,122,11086693,13405,0,1714529362,13112.840702139998,70.76825993999955,53580.39212496 2024-05-01,02:09:24.000,122,11086668,12965,0,1714529363,13112.840702139998,70.81760385000234,53580.44802192 2024-05-01,02:09:25.000,122,11086705,12925,0,1714529364,13112.759866419998,70.84580036999978,53580.42706056001 2024-05-01,02:09:26.000,122,11086681,12925,0,1714529365,13112.766602729993,70.88104602000385,53580.40609920001 2024-05-01,02:09:27.000,122,11086664,13205,0,1714529366,13112.719448559998,70.90924254000129,53580.510906 2024-05-01,02:09:28.000,122,11086639,13445,0,1714529367,13112.672294390002,70.95153732000472,53580.48994464 2024-05-01,02:09:29.000,122,11086668,13205,0,1714529368,13112.577986049997,70.98678297000151,53580.434047680006 2024-05-01,02:09:30.000,122,11086659,13165,0,1714529369,13112.537568189997,70.98678297000151,53580.50391888001 2024-05-01,02:09:31.000,122,11086686,13285,0,1714529370,13112.510622950002,70.99383210000087,53580.531867360005 2024-05-01,02:09:32.000,122,11086714,13165,0,1714529371,13112.389369370001,71.00793035999959,53580.48994464 2024-05-01,02:09:33.000,122,11086704,13245,0,1714529372,13112.335478889996,71.06432340000174,53580.52488024001 2024-05-01,02:09:34.000,122,11086747,13325,0,1714529373,13112.274852099996,71.07842166000046,53580.48994464 2024-05-01,02:09:35.000,122,11086738,13085,0,1714529374,13112.22096161999,71.05022514000302,53580.531867360005 2024-05-01,02:09:36.000,122,11086693,13285,0,1714529375,13112.16707114,71.05022514000302,53580.51789312 2024-05-01,02:09:37.000,122,11086676,13085,0,1714529376,13112.11991696999,71.04317601000366,53580.51789312 2024-05-01,02:09:38.000,122,11086740,12925,0,1714529377,13112.07949910999,70.99383210000087,53580.56680296 2024-05-01,02:09:39.000,122,11086681,13125,0,1714529378,13112.072762799995,70.99383210000087,53580.60872568 2024-05-01,02:09:40.000,122,11086714,13205,0,1714529379,13112.01887231999,70.95858645000408,53580.57379008001 2024-05-01,02:09:41.000,122,11086704,13365,0,1714529380,13112.01887231999,70.9726847100028,53580.58776432 2024-05-01,02:09:42.000,122,11086681,13205,0,1714529381,13112.012136009995,70.98678297000151,53580.60872568 2024-05-01,02:09:43.000,122,11086732,13125,0,1714529382,13111.96498184,70.95153732000472,53580.58776432 2024-05-01,02:09:44.000,122,11086695,13125,0,1714529383,13111.951509219994,70.95153732000472,53580.601738560006 2024-05-01,02:09:45.000,122,11086695,13685,0,1714529384,13111.91782766999,70.94448818999808,53580.601738560006 2024-05-01,02:09:46.000,122,11086683,13365,0,1714529385,13111.85720087999,70.90219341000193,53580.63667416 2024-05-01,02:09:47.000,122,11086719,13125,0,1714529386,13111.803310399999,70.87399689000449,53580.685584 2024-05-01,02:09:48.000,122,11086715,13205,0,1714529387,13111.796574089989,70.87399689000449,53580.650648400006 2024-05-01,02:09:49.000,122,11086705,13365,0,1714529388,13111.729210989994,70.8598986299985,53580.65763552 2024-05-01,02:09:50.000,122,11086703,13245,0,1714529389,13111.715738369989,70.9233408,53580.69257112001 2024-05-01,02:09:51.000,122,11086685,13085,0,1714529390,13111.661847889998,70.89514428000257,53580.65763552 2024-05-01,02:09:52.000,122,11086661,13205,0,1714529391,13111.601221099998,70.84580036999978,53580.69257112001 2024-05-01,02:09:53.000,122,11086677,13565,0,1714529392,13111.574275859988,70.8246529800017,53580.60872568 2024-05-01,02:09:54.000,122,11086695,13205,0,1714529393,13111.594484789988,70.71891603000404,53580.67160976001 2024-05-01,02:09:55.000,122,11086719,13605,0,1714529394,13111.540594309998,70.63432647000445,53580.699558240005 2024-05-01,02:09:56.000,122,11086714,13205,0,1714529395,13111.473231210002,70.53563864999887,53580.69257112001 2024-05-01,02:09:57.000,122,11086681,13565,0,1714529396,13111.439549659997,70.54268777999823,53580.66462264 2024-05-01,02:09:58.000,122,11086688,13285,0,1714529397,13111.412604420002,70.55678604000423,53580.69257112001 2024-05-01,02:09:59.000,122,11086683,13445,0,1714529398,13111.378922869997,70.56383517000359,53580.699558240005 2024-05-01,02:10:00.000,122,11086723,13765,0,1714529399,13111.338505009997,70.52154039000015,53580.67160976001 2024-05-01,02:10:01.000,122,11086688,13765,0,1714529400,13111.291350840002,70.5144912600008,53580.67160976001 2024-05-01,02:10:02.000,122,11086717,13645,0,1714529401,13111.264405599992,70.52154039000015,53580.629687040004 2024-05-01,02:10:03.000,122,11086663,13045,0,1714529402,13111.203778809991,70.54268777999823,53580.64366128001 2024-05-01,02:10:04.000,122,11086662,13325,0,1714529403,13111.136415709996,70.50744213000144,53580.66462264 2024-05-01,02:10:05.000,122,11086691,13445,0,1714529404,13111.143152019991,70.52154039000015,53580.650648400006 2024-05-01,02:10:06.000,122,11086717,13445,0,1714529405,13111.116206779996,70.52154039000015,53580.65763552 2024-05-01,02:10:07.000,122,11086692,13085,0,1714529406,13111.062316299991,70.43695083000057,53580.67160976001 2024-05-01,02:10:08.000,122,11086711,13445,0,1714529407,13111.015162129996,70.39465605000441,53580.685584 2024-05-01,02:10:09.000,122,11086696,12925,0,1714529408,13110.974744269995,70.35941040000034,53580.66462264 2024-05-01,02:10:10.000,122,11086683,13285,0,1714529409,13110.92085378999,70.34531214000162,53580.601738560006 2024-05-01,02:10:11.000,122,11086679,13085,0,1714529410,13110.853490689995,70.32416475000355,53580.63667416 2024-05-01,02:10:12.000,122,11086659,13125,0,1714529411,13110.78612759,70.37350865999906,53580.67160976001 2024-05-01,02:10:13.000,122,11086703,13365,0,1714529412,13110.73897341999,70.35236127000098,53580.65763552 2024-05-01,02:10:14.000,122,11086672,13125,0,1714529413,13110.67834662999,70.3030173599982,53580.63667416 2024-05-01,02:10:15.000,122,11086727,13565,0,1714529414,13110.624456149999,70.28891909999948,53580.69257112001 2024-05-01,02:10:16.000,122,11086704,13205,0,1714529415,13110.577301979989,70.2677717100014,53580.650648400006 2024-05-01,02:10:17.000,122,11086652,13085,0,1714529416,13110.570565669994,70.21842779999861,53580.650648400006 2024-05-01,02:10:18.000,122,11086675,13245,0,1714529417,13110.536884119989,70.19023128000117,53580.72051960001 2024-05-01,02:10:19.000,122,11086687,13085,0,1714529418,13110.550356739994,70.1690838900031,53580.64366128001 2024-05-01,02:10:20.000,122,11086640,13605,0,1714529419,13110.462784709998,70.12678910999966,53580.70654536 2024-05-01,02:10:21.000,122,11086726,13325,0,1714529420,13110.415630539988,70.1197399800003,53580.70654536 2024-05-01,02:10:22.000,122,11086717,13005,0,1714529421,13110.294376960002,70.08449433000351,53580.72051960001 2024-05-01,02:10:23.000,122,11086695,13205,0,1714529422,13110.173123380002,70.01400303000264,53580.67160976001 2024-05-01,02:10:24.000,122,11086709,13085,0,1714529423,13110.024924559992,69.91531521000434,53580.67160976001 2024-05-01,02:10:25.000,122,11086704,13525,0,1714529424,13109.957561459996,69.78843087000132,53580.650648400006 2024-05-01,02:10:26.000,122,11086667,13165,0,1714529425,13109.876725739996,69.7108904400011,53580.66462264 2024-05-01,02:10:27.000,122,11086708,13765,0,1714529426,13109.836307879996,69.59105523000471,53580.67160976001 2024-05-01,02:10:28.000,122,11086683,13405,0,1714529427,13109.78915371,69.51351480000449,53580.629687040004 2024-05-01,02:10:29.000,122,11086712,13325,0,1714529428,13109.82283525999,69.42187610999827,53580.64366128001 2024-05-01,02:10:30.000,122,11086717,13245,0,1714529429,13109.76220846999,69.33728654999868,53580.58776432 2024-05-01,02:10:31.000,122,11086689,13605,0,1714529430,13109.74873585,69.24564785999974,53580.60872568 2024-05-01,02:10:32.000,122,11086691,13845,0,1714529431,13109.72179060999,69.20335308000358,53580.650648400006 2024-05-01,02:10:33.000,122,11086673,13325,0,1714529432,13109.70831799,69.14696004000143,53580.650648400006 2024-05-01,02:10:34.000,122,11086726,13405,0,1714529433,13109.64095488999,69.104665259998,53580.65763552 2024-05-01,02:10:35.000,122,11086692,13765,0,1714529434,13109.62074595999,69.09761612999864,53580.66462264 2024-05-01,02:10:36.000,122,11086697,13125,0,1714529435,13109.58706441,69.104665259998,53580.66462264 2024-05-01,02:10:37.000,122,11086691,13405,0,1714529436,13109.553382859995,69.07646874000056,53580.69257112001 2024-05-01,02:10:38.000,122,11086685,13285,0,1714529437,13109.492756069994,69.104665259998,53580.685584 2024-05-01,02:10:39.000,122,11086635,13125,0,1714529438,13109.41865665999,69.09761612999864,53580.71353248 2024-05-01,02:10:40.000,122,11086722,12925,0,1714529439,13109.324348319999,69.12581265000335,53580.699558240005 2024-05-01,02:10:41.000,122,11086653,13205,0,1714529440,13109.277194149989,69.16810742999951,53580.76244232001 2024-05-01,02:10:42.000,122,11086683,13445,0,1714529441,13109.209831049993,69.12581265000335,53580.769429440006 2024-05-01,02:10:43.000,122,11086705,12925,0,1714529442,13109.169413189993,69.17515655999887,53580.79039080001 2024-05-01,02:10:44.000,122,11086683,13245,0,1714529443,13109.115522710003,69.18925482000486,53580.769429440006 2024-05-01,02:10:45.000,122,11086705,13085,0,1714529444,13109.041423299997,69.15400917000079,53580.79039080001 2024-05-01,02:10:46.000,122,11086670,13245,0,1714529445,13109.001005439997,69.104665259998,53580.818339280006 2024-05-01,02:10:47.000,122,11086665,13125,0,1714529446,13108.974060200002,69.12581265000335,53580.818339280006 2024-05-01,02:10:48.000,122,11086659,13405,0,1714529447,13108.886488169992,69.0694196100012,53580.83930064001 2024-05-01,02:10:49.000,122,11086672,13085,0,1714529448,13108.859542929997,69.04827222000313,53580.83231352 2024-05-01,02:10:50.000,122,11086710,13525,0,1714529449,13108.805652449992,68.99187918000098,53580.87423624 2024-05-01,02:10:51.000,122,11086674,13285,0,1714529450,13108.731553040001,68.94253526999819,53580.8951976 2024-05-01,02:10:52.000,122,11086665,12925,0,1714529451,13108.65071732,68.87909310000396,53580.90218472 2024-05-01,02:10:53.000,122,11086682,13525,0,1714529452,13108.52272742999,68.79450354000437,53580.916158960004 2024-05-01,02:10:54.000,122,11086664,13285,0,1714529453,13108.414946469995,68.73811050000222,53580.88821048001 2024-05-01,02:10:55.000,122,11086704,13445,0,1714529454,13108.38126491999,68.68171746000007,53580.965068800004 2024-05-01,02:10:56.000,122,11086671,13245,0,1714529455,13108.30716551,68.66761920000135,53580.965068800004 2024-05-01,02:10:57.000,122,11086737,13325,0,1714529456,13108.21959347999,68.58302964000177,53580.986030160006 2024-05-01,02:10:58.000,122,11086693,13565,0,1714529457,13108.138757759989,68.58302964000177,53580.97205592 2024-05-01,02:10:59.000,122,11086689,13285,0,1714529458,13108.111812519994,68.57598051000241,53580.97904304001 2024-05-01,02:11:00.000,122,11086700,13285,0,1714529459,13108.071394659994,68.56188225000369,53581.034940000005 2024-05-01,02:11:01.000,122,11086647,13085,0,1714529460,13108.037713109989,68.56188225000369,53581.02096576 2024-05-01,02:11:02.000,122,11086718,13005,0,1714529461,13107.977086319988,68.60417702999985,53581.0000044 2024-05-01,02:11:03.000,122,11086624,13125,0,1714529462,13107.916459530003,68.63237355000456,53580.986030160006 2024-05-01,02:11:04.000,122,11086674,12925,0,1714529463,13107.956877389988,68.660570070002,53581.0698756 2024-05-01,02:11:05.000,122,11086691,12925,0,1714529464,13107.936668459988,68.65352094000264,53581.02096576 2024-05-01,02:11:06.000,122,11086627,13325,0,1714529465,13107.936668459988,68.65352094000264,53581.09782408001 2024-05-01,02:11:07.000,122,11086702,13165,0,1714529466,13107.902986909998,68.60417702999985,53581.05590136001 2024-05-01,02:11:08.000,122,11086649,12965,0,1714529467,13107.869305359993,68.59007877000113,53581.104811200006 2024-05-01,02:11:09.000,122,11086652,12965,0,1714529468,13107.822151189997,68.56188225000369,53581.11878544 2024-05-01,02:11:10.000,122,11086696,12965,0,1714529469,13107.808678569992,68.58302964000177,53581.16769528 2024-05-01,02:11:11.000,122,11086687,13445,0,1714529470,13107.788469639992,68.59007877000113,53581.22359224001 2024-05-01,02:11:12.000,122,11086642,13245,0,1714529471,13107.801942259997,68.57598051000241,53581.23756648 2024-05-01,02:11:13.000,122,11086671,13125,0,1714529472,13107.754788090002,68.58302964000177,53581.22359224001 2024-05-01,02:11:14.000,122,11086701,13205,0,1714529473,13107.774997020002,68.56893138000305,53581.30743768 2024-05-01,02:11:15.000,122,11086629,12885,0,1714529474,13107.768260709992,68.55483312000433,53581.35634752 2024-05-01,02:11:16.000,122,11086688,13285,0,1714529475,13107.721106539997,68.51958747000026,53581.35634752 2024-05-01,02:11:17.000,122,11086631,12805,0,1714529476,13107.673952370002,68.4772926900041,53581.384296 2024-05-01,02:11:18.000,122,11086685,13005,0,1714529477,13107.653743440002,68.37155573999917,53581.43320584001 2024-05-01,02:11:19.000,122,11086667,13285,0,1714529478,13107.593116650001,68.39270313000452,53581.39827024 2024-05-01,02:11:20.000,122,11086651,13085,0,1714529479,13107.566171409992,68.37155573999917,53581.538012640005 2024-05-01,02:11:21.000,122,11086655,12965,0,1714529480,13107.572907720001,68.3151627000043,53581.54499976 2024-05-01,02:11:22.000,122,11086634,13365,0,1714529481,13107.519017239996,68.30811356999766,53581.55198688 2024-05-01,02:11:23.000,122,11086623,13085,0,1714529482,13107.485335689991,68.32926096000301,53581.57993536001 2024-05-01,02:11:24.000,122,11086649,13365,0,1714529483,13107.525753549991,68.33631009000237,53581.5939096 2024-05-01,02:11:25.000,122,11086621,12965,0,1714529484,13107.512280930001,68.30811356999766,53581.55198688 2024-05-01,02:11:26.000,122,11086632,13245,0,1714529485,13107.465126759991,68.27286792000086,53581.64980656001 2024-05-01,02:11:27.000,122,11086660,13365,0,1714529486,13107.47186307,68.20942574999935,53581.71269064 2024-05-01,02:11:28.000,122,11086633,12965,0,1714529487,13107.444917829991,68.13188531999913,53581.71269064 2024-05-01,02:11:29.000,122,11086645,13245,0,1714529488,13107.38429103999,68.11073793000105,53581.74063912 2024-05-01,02:11:30.000,122,11086624,13125,0,1714529489,13107.377554729996,68.11778706000041,53581.74063912 2024-05-01,02:11:31.000,122,11086668,13045,0,1714529490,13107.36408210999,68.08254141000361,53581.803523200004 2024-05-01,02:11:32.000,122,11086669,13205,0,1714529491,13107.38429103999,68.13188531999913,53581.78954896 2024-05-01,02:11:33.000,122,11086652,13245,0,1714529492,13107.39102735,68.12483618999977,53581.79653608001 2024-05-01,02:11:34.000,122,11086647,13285,0,1714529493,13107.417972589996,68.13893444999849,53581.81051032 2024-05-01,02:11:35.000,122,11086641,13005,0,1714529494,13107.465126759991,68.09663967000233,53581.91531712001 2024-05-01,02:11:36.000,122,11086700,13325,0,1714529495,13107.519017239996,68.0684431500049,53581.92929136 2024-05-01,02:11:37.000,122,11086716,13325,0,1714529496,13107.532489860001,68.03319750000082,53581.91531712001 2024-05-01,02:11:38.000,122,11086654,13365,0,1714529497,13107.626798199992,67.9556570700006,53581.971214080004 2024-05-01,02:11:39.000,122,11086651,13365,0,1714529498,13107.660479749997,67.91336229000444,53581.971214080004 2024-05-01,02:11:40.000,122,11086612,13165,0,1714529499,13107.721106539997,67.89926402999845,53582.05505952 2024-05-01,02:11:41.000,122,11086656,13125,0,1714529500,13107.788469639992,67.9204114200038,53582.05505952 2024-05-01,02:11:42.000,122,11086664,13365,0,1714529501,13107.828887499993,67.88516576999973,53582.12493072 2024-05-01,02:11:43.000,122,11086663,13405,0,1714529502,13107.849096429993,67.87106751000101,53582.159866320006 2024-05-01,02:11:44.000,122,11086650,13285,0,1714529503,13107.855832740002,67.86401838000165,53582.19480192 2024-05-01,02:11:45.000,122,11086632,13125,0,1714529504,13107.795205950002,67.90631315999781,53582.2926216 2024-05-01,02:11:46.000,122,11086663,13165,0,1714529505,13107.822151189997,67.89926402999845,53582.29960872001 2024-05-01,02:11:47.000,122,11086626,12845,0,1714529506,13107.741315469997,67.82877273000486,53582.34153144 2024-05-01,02:11:48.000,122,11086636,13405,0,1714529507,13107.727842849992,67.82877273000486,53582.34153144 2024-05-01,02:11:49.000,122,11086651,13125,0,1714529508,13107.761524399997,67.77942882000207,53582.39742840001 2024-05-01,02:11:50.000,122,11086641,13165,0,1714529509,13107.721106539997,67.77942882000207,53582.45332536 2024-05-01,02:11:51.000,122,11086641,13205,0,1714529510,13107.734579160002,67.82172359999822,53582.43935112001 2024-05-01,02:11:52.000,122,11086663,13405,0,1714529511,13107.774997020002,67.81467446999886,53582.46031248 2024-05-01,02:11:53.000,122,11086646,13445,0,1714529512,13107.815414880002,67.88516576999973,53582.55813216 2024-05-01,02:11:54.000,122,11086655,13045,0,1714529513,13107.822151189997,67.9204114200038,53582.593067760004 2024-05-01,02:11:55.000,122,11086616,13285,0,1714529514,13107.855832740002,67.96270619999996,53582.63499048001 2024-05-01,02:11:56.000,122,11086686,13205,0,1714529515,13107.862569049998,67.94155881000188,53582.662938960006 2024-05-01,02:11:57.000,122,11086661,13005,0,1714529516,13107.882777979998,67.98385358999803,53582.73979728 2024-05-01,02:11:58.000,122,11086657,13605,0,1714529517,13107.869305359993,67.94860794000124,53582.69787456 2024-05-01,02:11:59.000,122,11086650,13085,0,1714529518,13107.828887499993,67.96270619999996,53582.760758640004 2024-05-01,02:12:00.000,122,11086694,13365,0,1714529519,13107.761524399997,67.96975532999932,53582.79569424 2024-05-01,02:12:01.000,122,11086679,13045,0,1714529520,13107.754788090002,67.93450968000252,53582.760758640004 2024-05-01,02:12:02.000,122,11086683,13205,0,1714529521,13107.707633919992,67.89221489999909,53582.80268136001 2024-05-01,02:12:03.000,122,11086703,13165,0,1714529522,13107.613325580001,67.86401838000165,53582.84460408 2024-05-01,02:12:04.000,122,11086671,13165,0,1714529523,13107.525753549991,67.8569692500023,53582.92146240001 2024-05-01,02:12:05.000,122,11086656,13165,0,1714529524,13107.47186307,67.82877273000486,53582.84460408 2024-05-01,02:12:06.000,122,11086705,13245,0,1714529525,13107.36408210999,67.82172359999822,53582.85857832 2024-05-01,02:12:07.000,122,11086695,13125,0,1714529526,13107.31019163,67.83582186000422,53582.91447528 2024-05-01,02:12:08.000,122,11086643,13125,0,1714529527,13107.24956484,67.84287099000358,53582.93543664 2024-05-01,02:12:09.000,122,11086659,13125,0,1714529528,13107.215883289995,67.86401838000165,53582.94242376001 2024-05-01,02:12:10.000,122,11086684,13525,0,1714529529,13107.12157494999,67.89926402999845,53582.90748816 2024-05-01,02:12:11.000,122,11086671,12925,0,1714529530,13107.034002919994,67.91336229000444,53582.93543664 2024-05-01,02:12:12.000,122,11086657,13085,0,1714529531,13106.885804099998,67.93450968000252,53582.90748816 2024-05-01,02:12:13.000,122,11086683,13125,0,1714529532,13106.784759449998,67.93450968000252,53582.949410880006 2024-05-01,02:12:14.000,122,11086676,13365,0,1714529533,13106.697187420003,67.93450968000252,53582.92146240001 2024-05-01,02:12:15.000,122,11086633,13045,0,1714529534,13106.609615389993,67.9556570700006,53582.89351392 2024-05-01,02:12:16.000,122,11086637,13085,0,1714529535,13106.495098120002,67.92746055000316,53582.949410880006 2024-05-01,02:12:17.000,122,11086656,12925,0,1714529536,13106.380580849996,67.92746055000316,53582.91447528 2024-05-01,02:12:18.000,122,11086681,13165,0,1714529537,13106.293008820001,67.90631315999781,53582.8865268 2024-05-01,02:12:19.000,122,11086681,13285,0,1714529538,13106.205436789991,67.91336229000444,53582.87255256001 2024-05-01,02:12:20.000,122,11086688,13245,0,1714529539,13106.10439213999,67.84992012000293,53582.85857832 2024-05-01,02:12:21.000,122,11086650,13285,0,1714529540,13105.98987487,67.87106751000101,53582.85857832 2024-05-01,02:12:22.000,122,11086685,13125,0,1714529541,13105.86188497999,67.8569692500023,53582.83761696 2024-05-01,02:12:23.000,122,11086636,13405,0,1714529542,13105.713686159994,67.84287099000358,53582.82364272001 2024-05-01,02:12:24.000,122,11086635,13125,0,1714529543,13105.626114129998,67.80057621000014,53582.87255256001 2024-05-01,02:12:25.000,122,11086667,13205,0,1714529544,13105.518333169988,67.8076253399995,53582.77473288001 2024-05-01,02:12:26.000,122,11086665,13045,0,1714529545,13105.437497450002,67.81467446999886,53582.82364272001 2024-05-01,02:12:27.000,122,11086675,12765,0,1714529546,13105.309507559992,67.8076253399995,53582.75377152001 2024-05-01,02:12:28.000,122,11086657,13085,0,1714529547,13105.181517669997,67.83582186000422,53582.830629840006 2024-05-01,02:12:29.000,122,11086651,13245,0,1714529548,13105.120890879996,67.8569692500023,53582.77473288001 2024-05-01,02:12:30.000,122,11086668,12965,0,1714529549,13105.040055159996,67.9204114200038,53582.79569424 2024-05-01,02:12:31.000,122,11086688,13485,0,1714529550,13104.92553788999,67.98385358999803,53582.77473288001 2024-05-01,02:12:32.000,122,11086663,13085,0,1714529551,13104.817756929995,68.06139401999826,53582.79569424 2024-05-01,02:12:33.000,122,11086710,13325,0,1714529552,13104.716712279995,68.04729575999954,53582.73979728 2024-05-01,02:12:34.000,122,11086674,13125,0,1714529553,13104.588722389999,68.08959054000297,53582.6769132 2024-05-01,02:12:35.000,122,11086644,13165,0,1714529554,13104.480941429989,68.16008184000384,53582.63499048001 2024-05-01,02:12:36.000,122,11086671,13325,0,1714529555,13104.346215229998,68.22352400999807,53582.6769132 2024-05-01,02:12:37.000,122,11086693,13125,0,1714529556,13104.251906889993,68.30811356999766,53582.662938960006 2024-05-01,02:12:38.000,122,11086716,13205,0,1714529557,13104.130653309992,68.38565399999788,53582.64896472 2024-05-01,02:12:39.000,122,11086722,13405,0,1714529558,13104.029608659992,68.40680139000324,53582.64896472 2024-05-01,02:12:40.000,122,11086694,13285,0,1714529559,13103.888146149991,68.4138505200026,53582.641977600004 2024-05-01,02:12:41.000,122,11086664,12965,0,1714529560,13103.69279316,68.42794878000132,53582.58608064001 2024-05-01,02:12:42.000,122,11086689,13285,0,1714529561,13103.53112172,68.37860486999853,53582.5721064 2024-05-01,02:12:43.000,122,11086684,13365,0,1714529562,13103.43007707,68.35040835000109,53582.56511928001 2024-05-01,02:12:44.000,122,11086749,13605,0,1714529563,13103.268405629999,68.40680139000324,53582.57909352 2024-05-01,02:12:45.000,122,11086685,13405,0,1714529564,13103.073052639993,68.42794878000132,53582.60704200001 2024-05-01,02:12:46.000,122,11086730,13205,0,1714529565,13102.911381199992,68.48434182000346,53582.55813216 2024-05-01,02:12:47.000,122,11086700,13165,0,1714529566,13102.722764519996,68.46319442999811,53582.55114504 2024-05-01,02:12:48.000,122,11086705,13765,0,1714529567,13102.51393891,68.48434182000346,53582.53717080001 2024-05-01,02:12:49.000,122,11086666,12885,0,1714529568,13102.338794849995,68.49844008000218,53582.51620944001 2024-05-01,02:12:50.000,122,11086676,13445,0,1714529569,13102.12323292999,68.53368572999898,53582.425376880004 2024-05-01,02:12:51.000,122,11086698,13565,0,1714529570,13101.941352559988,68.56188225000369,53582.40441552 2024-05-01,02:12:52.000,122,11086702,13285,0,1714529571,13101.799890050002,68.56893138000305,53582.45332536 2024-05-01,02:12:53.000,122,11086666,13125,0,1714529572,13101.698845400002,68.56188225000369,53582.432364 2024-05-01,02:12:54.000,122,11086650,13005,0,1714529573,13101.624745989997,68.53368572999898,53582.39742840001 2024-05-01,02:12:55.000,122,11086691,13045,0,1714529574,13101.550646579992,68.49139095000282,53582.35550568 2024-05-01,02:12:56.000,122,11086671,13445,0,1714529575,13101.442865619996,68.47024356000475,53582.39044128 2024-05-01,02:12:57.000,122,11086659,13085,0,1714529576,13101.33508466,68.46319442999811,53582.2926216 2024-05-01,02:12:58.000,122,11086719,13125,0,1714529577,13101.25424894,68.4490961699994,53582.327557200006 2024-05-01,02:12:59.000,122,11086713,13245,0,1714529578,13101.14646797999,68.50548921000154,53582.327557200006 2024-05-01,02:13:00.000,122,11086724,13365,0,1714529579,13101.01174178,68.46319442999811,53582.278647360006 2024-05-01,02:13:01.000,122,11086682,13365,0,1714529580,13100.870279269999,68.43499791000067,53582.306595840004 2024-05-01,02:13:02.000,122,11086723,12885,0,1714529581,13100.688398899998,68.45614529999875,53582.27166024001 2024-05-01,02:13:03.000,122,11086718,13605,0,1714529582,13100.533463769993,68.45614529999875,53582.2926216 2024-05-01,02:13:04.000,122,11086704,13005,0,1714529583,13100.398737570002,68.47024356000475,53582.23672464 2024-05-01,02:13:05.000,122,11086680,12965,0,1714529584,13100.317901850001,68.51958747000026,53582.21576328 2024-05-01,02:13:06.000,122,11086729,13125,0,1714529585,13100.162966719996,68.5125383400009,53582.20178904001 2024-05-01,02:13:07.000,122,11086690,13445,0,1714529586,13100.142757789996,68.54073485999834,53582.208776160005 2024-05-01,02:13:08.000,122,11086643,13445,0,1714529587,13100.082130999996,68.6112261599992,53582.23672464 2024-05-01,02:13:09.000,122,11086687,13285,0,1714529588,13100.05518576,68.63942268000392,53582.2227504 2024-05-01,02:13:10.000,122,11086664,13165,0,1714529589,13099.97435004,68.60417702999985,53582.26467312 2024-05-01,02:13:11.000,122,11086685,12925,0,1714529590,13099.96761372999,68.55483312000433,53582.22973752001 2024-05-01,02:13:12.000,122,11086656,12765,0,1714529591,13099.880041699995,68.58302964000177,53582.23672464 2024-05-01,02:13:13.000,122,11086694,13365,0,1714529592,13099.819414909995,68.56893138000305,53582.2227504 2024-05-01,02:13:14.000,122,11086713,13245,0,1714529593,13099.731842879999,68.59007877000113,53582.257686000004 2024-05-01,02:13:15.000,122,11086691,13125,0,1714529594,13099.617325609994,68.60417702999985,53582.31358296 2024-05-01,02:13:16.000,122,11086706,13205,0,1714529595,13099.543226199989,68.660570070002,53582.29960872001 2024-05-01,02:13:17.000,122,11086733,13605,0,1714529596,13099.502808339988,68.660570070002,53582.33454432 2024-05-01,02:13:18.000,122,11086660,13325,0,1714529597,13099.368082139998,68.73811050000222,53582.2926216 2024-05-01,02:13:19.000,122,11086726,13605,0,1714529598,13099.347873209997,68.82974919000117,53582.306595840004 2024-05-01,02:13:20.000,122,11086673,13245,0,1714529599,13099.354609519993,68.98483005000162,53582.33454432 2024-05-01,02:13:21.000,122,11086644,13085,0,1714529600,13099.341136900002,69.16105830000015,53582.32057008001 2024-05-01,02:13:22.000,122,11086707,13245,0,1714529601,13099.334400589993,69.34433567999804,53582.34153144 2024-05-01,02:13:23.000,122,11086680,12925,0,1714529602,13099.280510110002,69.47122002000106,53582.36947992001 2024-05-01,02:13:24.000,122,11086679,13245,0,1714529603,13099.206410699997,69.56990783999936,53582.425376880004 2024-05-01,02:13:25.000,122,11086724,13285,0,1714529604,13099.051475569991,69.6756447900043,53582.446338240006 2024-05-01,02:13:26.000,122,11086694,13365,0,1714529605,13098.97737616,69.65449739999895,53582.39044128 2024-05-01,02:13:27.000,122,11086688,13005,0,1714529606,13098.77528686,69.66859565999766,53582.45332536 2024-05-01,02:13:28.000,122,11086671,13525,0,1714529607,13098.65403328,69.6756447900043,53582.5022352 2024-05-01,02:13:29.000,122,11086662,13125,0,1714529608,13098.54625231999,69.71793957000045,53582.48826096001 2024-05-01,02:13:30.000,122,11086673,13245,0,1714529609,13098.411526119999,69.76728348000324,53582.48826096001 2024-05-01,02:13:31.000,122,11086658,13285,0,1714529610,13098.310481469998,69.8730204300009,53582.5022352 2024-05-01,02:13:32.000,122,11086659,13365,0,1714529611,13098.182491580003,70.00695390000328,53582.5022352 2024-05-01,02:13:33.000,122,11086617,13085,0,1714529612,13098.061238000002,70.14088736999838,53582.51620944001 2024-05-01,02:13:34.000,122,11086654,13325,0,1714529613,13097.953457039992,70.2325260600046,53582.495248080006 2024-05-01,02:13:35.000,122,11086725,13525,0,1714529614,13097.798521910001,70.33826301000227,53582.55114504 2024-05-01,02:13:36.000,122,11086640,13445,0,1714529615,13097.63011415999,70.38760691999778,53582.52319656 2024-05-01,02:13:37.000,122,11086648,13165,0,1714529616,13097.441497479995,70.42990170000121,53582.474286720004 2024-05-01,02:13:38.000,122,11086715,13085,0,1714529617,13097.24614448999,70.38760691999778,53582.51620944001 2024-05-01,02:13:39.000,122,11086648,12925,0,1714529618,13097.050791499998,70.34531214000162,53582.544157920005 2024-05-01,02:13:40.000,122,11086699,13405,0,1714529619,13096.909328989997,70.33826301000227,53582.55813216 2024-05-01,02:13:41.000,122,11086694,13365,0,1714529620,13096.761130170002,70.25367345000268,53582.53018368 2024-05-01,02:13:42.000,122,11086656,13325,0,1714529621,13096.619667660001,70.2325260600046,53582.50922232 2024-05-01,02:13:43.000,122,11086673,13005,0,1714529622,13096.505150389996,70.21842779999861,53582.474286720004 2024-05-01,02:13:44.000,122,11086719,13405,0,1714529623,13096.37042418999,70.16203476000373,53582.48127384 2024-05-01,02:13:45.000,122,11086703,13325,0,1714529624,13096.27611585,70.12678910999966,53582.45332536 2024-05-01,02:13:46.000,122,11086678,12965,0,1714529625,13096.16833488999,70.11269085000094,53582.432364 2024-05-01,02:13:47.000,122,11086672,13285,0,1714529626,13096.06729023999,70.07744520000415,53582.36947992001 2024-05-01,02:13:48.000,122,11086668,13405,0,1714529627,13095.972981899999,70.07039607000479,53582.376467040005 2024-05-01,02:13:49.000,122,11086688,13365,0,1714529628,13095.885409869989,70.08449433000351,53582.34153144 2024-05-01,02:13:50.000,122,11086716,13045,0,1714529629,13095.818046769993,70.03515042000072,53582.34851856001 2024-05-01,02:13:51.000,122,11086688,13525,0,1714529630,13095.730474739998,70.04924867999944,53582.34153144 2024-05-01,02:13:52.000,122,11086643,13245,0,1714529631,13095.629430089997,70.04219955000008,53582.29960872001 2024-05-01,02:13:53.000,122,11086685,13125,0,1714529632,13095.568803299997,70.03515042000072,53582.2926216 2024-05-01,02:13:54.000,122,11086701,13285,0,1714529633,13095.487967579997,70.04219955000008,53582.306595840004 2024-05-01,02:13:55.000,122,11086672,13285,0,1714529634,13095.373450309991,70.03515042000072,53582.2926216 2024-05-01,02:13:56.000,122,11086685,13325,0,1714529635,13095.31955983,70.03515042000072,53582.2926216 2024-05-01,02:13:57.000,122,11086652,13165,0,1714529636,13095.17136100999,70.04219955000008,53582.2926216 2024-05-01,02:13:58.000,122,11086662,13205,0,1714529637,13095.11747053,70.04219955000008,53582.278647360006 2024-05-01,02:13:59.000,122,11086682,12765,0,1714529638,13095.05684374,70.0562978099988,53582.28563448 2024-05-01,02:14:00.000,122,11086687,13245,0,1714529639,13095.05684374,70.14793649999774,53582.278647360006 2024-05-01,02:14:01.000,122,11086662,13245,0,1714529640,13095.03663481,70.2325260600046,53582.25069888001 2024-05-01,02:14:02.000,122,11086677,13285,0,1714529641,13095.00968956999,70.3030173599982,53582.257686000004 2024-05-01,02:14:03.000,122,11086663,13205,0,1714529642,13094.922117539994,70.40875431000313,53582.26467312 2024-05-01,02:14:04.000,122,11086652,13245,0,1714529643,13094.86822705999,70.45809821999865,53582.27166024001 2024-05-01,02:14:05.000,122,11086698,13005,0,1714529644,13094.760446099994,70.53563864999887,53582.28563448 2024-05-01,02:14:06.000,122,11086678,13365,0,1714529645,13094.618983589993,70.52858951999951,53582.32057008001 2024-05-01,02:14:07.000,122,11086733,13445,0,1714529646,13094.524675250002,70.54268777999823,53582.306595840004 2024-05-01,02:14:08.000,122,11086677,13405,0,1714529647,13094.383212740002,70.54973691000487,53582.34851856001 2024-05-01,02:14:09.000,122,11086632,13045,0,1714529648,13094.208068679996,70.55678604000423,53582.327557200006 2024-05-01,02:14:10.000,122,11086696,13205,0,1714529649,13094.10028772,70.56383517000359,53582.34153144 2024-05-01,02:14:11.000,122,11086720,13725,0,1714529650,13093.89819842,70.53563864999887,53582.2926216 2024-05-01,02:14:12.000,122,11086638,13365,0,1714529651,13093.71631805,70.50744213000144,53582.29960872001 2024-05-01,02:14:13.000,122,11086672,13165,0,1714529652,13093.534437679999,70.42285257000185,53582.23672464 2024-05-01,02:14:14.000,122,11086727,13125,0,1714529653,13093.339084689993,70.32416475000355,53582.257686000004 2024-05-01,02:14:15.000,122,11086674,13285,0,1714529654,13093.143731700002,70.21137866999925,53582.22973752001 2024-05-01,02:14:16.000,122,11086705,13165,0,1714529655,13092.982060260001,70.021052160002,53582.17384056 2024-05-01,02:14:17.000,122,11086695,13285,0,1714529656,13092.854070369991,69.81662738999876,53582.208776160005 2024-05-01,02:14:18.000,122,11086682,13445,0,1714529657,13092.746289409995,69.58400609999808,53582.16685344 2024-05-01,02:14:19.000,122,11086727,13165,0,1714529658,13092.61829952,69.34433567999804,53582.14589208 2024-05-01,02:14:20.000,122,11086701,13165,0,1714529659,13092.57788166,69.118763520004,53582.138904960004 2024-05-01,02:14:21.000,122,11086706,13165,0,1714529660,13092.503782249994,68.85089657999924,53582.07602088 2024-05-01,02:14:22.000,122,11086634,13125,0,1714529661,13092.422946529994,68.69581571999879,53582.00614968 2024-05-01,02:14:23.000,122,11086645,13165,0,1714529662,13092.40947390999,68.49844008000218,53582.03409816001 2024-05-01,02:14:24.000,122,11086720,13525,0,1714529663,13092.355583429999,68.45614529999875,53581.95723984 2024-05-01,02:14:25.000,122,11086670,13405,0,1714529664,13092.382528669994,68.35040835000109,53581.992175440006 2024-05-01,02:14:26.000,122,11086657,13165,0,1714529665,13092.382528669994,68.28696617999958,53581.95025272 2024-05-01,02:14:27.000,122,11086671,13445,0,1714529666,13092.355583429999,68.23057314000471,53581.95025272 2024-05-01,02:14:28.000,122,11086686,13285,0,1714529667,13092.382528669994,68.19532749000064,53581.95025272 2024-05-01,02:14:29.000,122,11086695,13405,0,1714529668,13092.355583429999,68.14598357999785,53581.93627848001 2024-05-01,02:14:30.000,122,11086704,13325,0,1714529669,13092.402737599994,68.15303271000448,53581.92929136 2024-05-01,02:14:31.000,122,11086684,13125,0,1714529670,13092.38926497999,68.17418010000256,53581.85942016 2024-05-01,02:14:32.000,122,11086671,13285,0,1714529671,13092.382528669994,68.13188531999913,53581.88736864 2024-05-01,02:14:33.000,122,11086720,13125,0,1714529672,13092.402737599994,68.04024663000018,53581.98518832001 2024-05-01,02:14:34.000,122,11086647,13085,0,1714529673,13092.335374499999,67.93450968000252,53581.95723984 2024-05-01,02:14:35.000,122,11086694,13205,0,1714529674,13092.315165569998,67.78647795000143,53581.99916256 2024-05-01,02:14:36.000,122,11086674,13365,0,1714529675,13092.342110809994,67.63139709000097,53582.02012392 2024-05-01,02:14:37.000,122,11086755,13125,0,1714529676,13092.335374499999,67.4974636199986,53582.02711104 2024-05-01,02:14:38.000,122,11086689,13085,0,1714529677,13092.42968283999,67.3635301500035,53582.07602088 2024-05-01,02:14:39.000,122,11086686,13245,0,1714529678,13092.51051855999,67.24369493999984,53582.0480724 2024-05-01,02:14:40.000,122,11086695,13165,0,1714529679,13092.5374638,67.23664581000048,53582.14589208 2024-05-01,02:14:41.000,122,11086746,13125,0,1714529680,13092.584617969995,67.2507440699992,53582.110956480006 2024-05-01,02:14:42.000,122,11086707,13725,0,1714529681,13092.645244759995,67.27894059000391,53582.15287920001 2024-05-01,02:14:43.000,122,11086706,13365,0,1714529682,13092.73281678999,67.32123537000007,53582.17384056 2024-05-01,02:14:44.000,122,11086683,13165,0,1714529683,13092.79344357999,67.39172667000093,53582.20178904001 2024-05-01,02:14:45.000,122,11086654,13365,0,1714529684,13092.854070369991,67.41992318999837,53582.27166024001 2024-05-01,02:14:46.000,122,11086683,13085,0,1714529685,13092.88101561,67.44107058000372,53582.29960872001 2024-05-01,02:14:47.000,122,11086699,13285,0,1714529686,13092.914697159991,67.44107058000372,53582.306595840004 2024-05-01,02:14:48.000,122,11086701,13005,0,1714529687,13092.988796569996,67.48336535999988,53582.41140264 2024-05-01,02:14:49.000,122,11086685,13445,0,1714529688,13093.009005499996,67.53270927000267,53582.425376880004 2024-05-01,02:14:50.000,122,11086670,13205,0,1714529689,13092.995532879992,67.57500404999882,53582.446338240006 2024-05-01,02:14:51.000,122,11086660,13245,0,1714529690,13093.056159669992,67.6102497000029,53582.46729960001 2024-05-01,02:14:52.000,122,11086677,13405,0,1714529691,13093.022478120001,67.65254447999905,53582.53018368 2024-05-01,02:14:53.000,122,11086704,13205,0,1714529692,13093.029214429997,67.68779013000312,53582.544157920005 2024-05-01,02:14:54.000,122,11086660,13245,0,1714529693,13092.955115019991,67.68074100000376,53582.56511928001 2024-05-01,02:14:55.000,122,11086692,13285,0,1714529694,13092.907960849996,67.70188839000184,53582.55114504 2024-05-01,02:14:56.000,122,11086697,13165,0,1714529695,13092.854070369991,67.70188839000184,53582.64896472 2024-05-01,02:14:57.000,122,11086687,13605,0,1714529696,13092.75976203,67.72303577999992,53582.63499048001 2024-05-01,02:14:58.000,122,11086675,13565,0,1714529697,13092.67892631,67.68779013000312,53582.62101624 2024-05-01,02:14:59.000,122,11086664,12885,0,1714529698,13092.57114534999,67.68074100000376,53582.6769132 2024-05-01,02:15:00.000,122,11086711,12925,0,1714529699,13092.463364389994,67.6102497000029,53582.68390032001 2024-05-01,02:15:01.000,122,11086701,12965,0,1714529700,13092.335374499999,67.62434796000161,53582.65595184001 2024-05-01,02:15:02.000,122,11086719,13205,0,1714529701,13092.200648299993,67.63844622000033,53582.614029120006 2024-05-01,02:15:03.000,122,11086687,12885,0,1714529702,13092.086131030002,67.6736918700044,53582.62101624 2024-05-01,02:15:04.000,122,11086728,13085,0,1714529703,13091.978350069992,67.75828143000399,53582.55813216 2024-05-01,02:15:05.000,122,11086691,13085,0,1714529704,13091.897514349992,67.84992012000293,53582.50922232 2024-05-01,02:15:06.000,122,11086715,13085,0,1714529705,13091.830151249997,67.96270619999996,53582.5022352 2024-05-01,02:15:07.000,122,11086672,13405,0,1714529706,13091.729106599996,68.07549228000426,53582.474286720004 2024-05-01,02:15:08.000,122,11086690,13445,0,1714529707,13091.634798259991,68.12483618999977,53582.432364 2024-05-01,02:15:09.000,122,11086667,13205,0,1714529708,13091.53375360999,68.23762227000407,53582.425376880004 2024-05-01,02:15:10.000,122,11086695,13165,0,1714529709,13091.425972649995,68.3151627000043,53582.34153144 2024-05-01,02:15:11.000,122,11086670,13245,0,1714529710,13091.324927999995,68.36450660999981,53582.35550568 2024-05-01,02:15:12.000,122,11086720,13245,0,1714529711,13091.27103751999,68.39975226000388,53582.31358296 2024-05-01,02:15:13.000,122,11086720,13405,0,1714529712,13091.223883349994,68.39975226000388,53582.26467312 2024-05-01,02:15:14.000,122,11086672,13205,0,1714529713,13091.109366079989,68.38565399999788,53582.20178904001 2024-05-01,02:15:15.000,122,11086707,13205,0,1714529714,13090.988112499988,68.3151627000043,53582.19480192 2024-05-01,02:15:16.000,122,11086684,13125,0,1714529715,13090.866858920002,68.25876966000214,53582.1179436 2024-05-01,02:15:17.000,122,11086674,13685,0,1714529716,13090.786023200002,68.20237662,53582.12493072 2024-05-01,02:15:18.000,122,11086687,13205,0,1714529717,13090.691714859997,68.18827836000128,53582.0480724 2024-05-01,02:15:19.000,122,11086693,13365,0,1714529718,13090.631088069997,68.21647487999871,53581.9782012 2024-05-01,02:15:20.000,122,11086690,13405,0,1714529719,13090.543516040001,68.20237662,53581.98518832001 2024-05-01,02:15:21.000,122,11086703,13485,0,1714529720,13090.435735079991,68.24467140000343,53581.88038152 2024-05-01,02:15:22.000,122,11086716,13445,0,1714529721,13090.35489935999,68.25172053000279,53581.84544592001 2024-05-01,02:15:23.000,122,11086713,13685,0,1714529722,13090.26059102,68.3151627000043,53581.74762624001 2024-05-01,02:15:24.000,122,11086696,13285,0,1714529723,13090.15954637,68.38565399999788,53581.705703520005 2024-05-01,02:15:25.000,122,11086669,13245,0,1714529724,13090.065238029994,68.45614529999875,53581.635832320004 2024-05-01,02:15:26.000,122,11086740,13245,0,1714529725,13089.964193379994,68.48434182000346,53581.57993536001 2024-05-01,02:15:27.000,122,11086682,13285,0,1714529726,13089.890093969989,68.56893138000305,53581.51705128 2024-05-01,02:15:28.000,122,11086654,13605,0,1714529727,13089.768840389988,68.65352094000264,53581.48211568001 2024-05-01,02:15:29.000,122,11086656,12925,0,1714529728,13089.701477289993,68.73811050000222,53581.35634752 2024-05-01,02:15:30.000,122,11086680,13485,0,1714529729,13089.553278469997,68.79450354000437,53581.2794892 2024-05-01,02:15:31.000,122,11086676,13165,0,1714529730,13089.465706440002,68.86499483999796,53581.23057936 2024-05-01,02:15:32.000,122,11086690,13085,0,1714529731,13089.371398099996,68.9707317900029,53581.17468240001 2024-05-01,02:15:33.000,122,11086653,13285,0,1714529732,13089.229935589996,69.05532135000249,53581.132759680004 2024-05-01,02:15:34.000,122,11086648,13005,0,1714529733,13089.088473079995,69.16105830000015,53581.0000044 2024-05-01,02:15:35.000,122,11086709,13245,0,1714529734,13088.98069212,69.2174513400023,53580.90218472 2024-05-01,02:15:36.000,122,11086680,13365,0,1714529735,13088.886383779995,69.28794264000317,53580.83231352 2024-05-01,02:15:37.000,122,11086668,13605,0,1714529736,13088.79207543999,69.3161391600006,53580.797377920004 2024-05-01,02:15:38.000,122,11086616,13325,0,1714529737,13088.704503409994,69.33728654999868,53580.58776432 2024-05-01,02:15:39.000,122,11086677,13325,0,1714529738,13088.610195069989,69.40777784999955,53580.55282872001 2024-05-01,02:15:40.000,122,11086666,12925,0,1714529739,13088.542831969993,69.44302350000362,53580.50391888001 2024-05-01,02:15:41.000,122,11086645,13445,0,1714529740,13088.522623039993,69.5276130600032,53580.434047680006 2024-05-01,02:15:42.000,122,11086725,13005,0,1714529741,13088.441787319993,69.59105523000471,53580.3012924 2024-05-01,02:15:43.000,122,11086677,13445,0,1714529742,13088.414842079997,69.6756447900043,53580.23840832001 2024-05-01,02:15:44.000,122,11086631,13285,0,1714529743,13088.340742669992,69.75318522000453,53580.098665920006 2024-05-01,02:15:45.000,122,11086660,13165,0,1714529744,13088.327270050002,69.84482391000347,53580.02180760001 2024-05-01,02:15:46.000,122,11086681,12845,0,1714529745,13088.226225400002,69.92941347000306,53579.97289776001 2024-05-01,02:15:47.000,122,11086666,13325,0,1714529746,13088.212752779997,70.02810129000136,53579.8471296 2024-05-01,02:15:48.000,122,11086679,13125,0,1714529747,13088.199280159992,70.09859259000223,53579.791232640004 2024-05-01,02:15:49.000,122,11086712,13085,0,1714529748,13088.199280159992,70.21137866999925,53579.72136144 2024-05-01,02:15:50.000,122,11086655,13125,0,1714529749,13088.179071229992,70.32416475000355,53579.63751600001 2024-05-01,02:15:51.000,122,11086669,13325,0,1714529750,13088.138653369992,70.39465605000441,53579.53969632 2024-05-01,02:15:52.000,122,11086684,13045,0,1714529751,13088.098235509991,70.5144912600008,53579.525722080005 2024-05-01,02:15:53.000,122,11086685,12965,0,1714529752,13088.017399789991,70.62727733999782,53579.462838 2024-05-01,02:15:54.000,122,11086654,13045,0,1714529753,13087.990454549996,70.71891603000404,53579.3929668 2024-05-01,02:15:55.000,122,11086655,13085,0,1714529754,13087.990454549996,70.80350559000362,53579.260211520006 2024-05-01,02:15:56.000,122,11086665,13205,0,1714529755,13087.94330038,70.83170211000106,53579.19732744 2024-05-01,02:15:57.000,122,11086698,13085,0,1714529756,13087.94330038,70.90924254000129,53579.141430480006 2024-05-01,02:15:58.000,122,11086685,13085,0,1714529757,13087.950036689996,70.93743905999872,53579.04361080001 2024-05-01,02:15:59.000,122,11086646,13685,0,1714529758,13087.96350931,71.04317601000366,53579.06457216001 2024-05-01,02:16:00.000,122,11086682,13245,0,1714529759,13087.997190859991,71.14186383000197,53578.96675248001 2024-05-01,02:16:01.000,122,11086646,13365,0,1714529760,13087.997190859991,71.23350252000091,53578.91085552 2024-05-01,02:16:02.000,122,11086692,13205,0,1714529761,13088.010663479996,71.33219033999922,53578.84098432 2024-05-01,02:16:03.000,122,11086695,13125,0,1714529762,13088.017399789991,71.40973076999944,53578.81303584 2024-05-01,02:16:04.000,122,11086656,12965,0,1714529763,13088.037608719991,71.48727119999967,53578.72919040001 2024-05-01,02:16:05.000,122,11086683,13085,0,1714529764,13088.030872409996,71.55776250000054,53578.72220328 2024-05-01,02:16:06.000,122,11086623,13485,0,1714529765,13088.00392717,71.63530293000076,53578.64534496 2024-05-01,02:16:07.000,122,11086686,13205,0,1714529766,13088.037608719991,71.64940118999948,53578.61040936001 2024-05-01,02:16:08.000,122,11086638,13245,0,1714529767,13088.064553960001,71.75513814000442,53578.59643512 2024-05-01,02:16:09.000,122,11086657,13245,0,1714529768,13088.071290269996,71.76923640000314,53578.54053816001 2024-05-01,02:16:10.000,122,11086640,13285,0,1714529769,13088.010663479996,71.79038379000121,53578.46367984001 2024-05-01,02:16:11.000,122,11086612,13605,0,1714529770,13088.010663479996,71.82562943999801,53578.42874424 2024-05-01,02:16:12.000,122,11086665,13165,0,1714529771,13087.97698192999,71.85382596000272,53578.421757120006 2024-05-01,02:16:13.000,122,11086647,13045,0,1714529772,13087.93656406999,71.88907160999952,53578.3798344 2024-05-01,02:16:14.000,122,11086660,12965,0,1714529773,13087.848992039995,71.91726813000423,53578.32393744001 2024-05-01,02:16:15.000,122,11086678,13485,0,1714529774,13087.828783109995,71.98071029999846,53578.24707912001 2024-05-01,02:16:16.000,122,11086628,13165,0,1714529775,13087.78162894,72.03710334000061,53578.240092 2024-05-01,02:16:17.000,122,11086642,13125,0,1714529776,13087.80183787,72.07234899000468,53578.254066240006 2024-05-01,02:16:18.000,122,11086623,13005,0,1714529777,13087.707529529995,72.0864472500034,53578.15624656001 2024-05-01,02:16:19.000,122,11086658,13485,0,1714529778,13087.65363904999,72.1216929000002,53578.14227232 2024-05-01,02:16:20.000,122,11086646,13085,0,1714529779,13087.64016643,72.20628245999978,53578.05143976 2024-05-01,02:16:21.000,122,11086617,13365,0,1714529780,13087.57280332999,72.2344789800045,53578.00951704001 2024-05-01,02:16:22.000,122,11086629,13285,0,1714529781,13087.55259439999,72.31201941000472,53577.9955428 2024-05-01,02:16:23.000,122,11086646,13165,0,1714529782,13087.485231299994,72.29792114999873,53577.897723120004 2024-05-01,02:16:24.000,122,11086625,13445,0,1714529783,13087.411131889989,72.35431419000088,53577.862787519996 2024-05-01,02:16:25.000,122,11086680,13325,0,1714529784,13087.283141999993,72.3331668000028,53577.83483904 2024-05-01,02:16:26.000,122,11086690,13285,0,1714529785,13087.215778899998,72.31201941000472,53577.730032240004 2024-05-01,02:16:27.000,122,11086652,13205,0,1714529786,13087.114734249997,72.31201941000472,53577.68810952 2024-05-01,02:16:28.000,122,11086664,13125,0,1714529787,13086.986744360001,72.30497027999809,53577.6112512 2024-05-01,02:16:29.000,122,11086678,13285,0,1714529788,13086.926117570001,72.27677376000065,53577.53439288001 2024-05-01,02:16:30.000,122,11086631,13285,0,1714529789,13086.872227089996,72.24857724000321,53577.513431520005 2024-05-01,02:16:31.000,122,11086670,13285,0,1714529790,13086.76444613,72.22742984999786,53577.394650480004 2024-05-01,02:16:32.000,122,11086680,13245,0,1714529791,13086.68361041,72.21333158999914,53577.359714879996 2024-05-01,02:16:33.000,122,11086666,13245,0,1714529792,13086.649928859995,72.15693855000427,53577.359714879996 2024-05-01,02:16:34.000,122,11086670,13085,0,1714529793,13086.58256576,72.1216929000002,53577.226959600004 2024-05-01,02:16:35.000,122,11086651,13005,0,1714529794,13086.48152111,72.10054551000212,53577.13612704 2024-05-01,02:16:36.000,122,11086703,13285,0,1714529795,13086.43436693999,72.09349638000276,53577.09420432 2024-05-01,02:16:37.000,122,11086696,12965,0,1714529796,13086.387212769994,72.06529985999805,53577.017346 2024-05-01,02:16:38.000,122,11086688,13325,0,1714529797,13086.340058599999,72.09349638000276,53576.96843616 2024-05-01,02:16:39.000,122,11086668,13045,0,1714529798,13086.306377049994,72.09349638000276,53576.88459072001 2024-05-01,02:16:40.000,122,11086649,13125,0,1714529799,13086.265959189994,72.09349638000276,53576.78677104001 2024-05-01,02:16:41.000,122,11086658,13125,0,1714529800,13086.232277639989,72.07234899000468,53576.75882256 2024-05-01,02:16:42.000,122,11086667,13285,0,1714529801,13086.178387159998,72.0864472500034,53576.723886960004 2024-05-01,02:16:43.000,122,11086692,12965,0,1714529802,13086.111024059988,72.09349638000276,53576.61908016001 2024-05-01,02:16:44.000,122,11086649,13125,0,1714529803,13086.023452029993,72.13579115999892,53576.53523472 2024-05-01,02:16:45.000,122,11086657,13285,0,1714529804,13086.063869889993,72.2203807199985,53576.48632488 2024-05-01,02:16:46.000,122,11086691,13205,0,1714529805,13086.009979410002,72.19218420000107,53576.45138928001 2024-05-01,02:16:47.000,122,11086650,12965,0,1714529806,13085.989770480002,72.2344789800045,53576.44440216 2024-05-01,02:16:48.000,122,11086638,13325,0,1714529807,13085.969561550002,72.32611767000344,53576.37453096 2024-05-01,02:16:49.000,122,11086721,13485,0,1714529808,13085.929143690002,72.38251070999831,53576.290685520005 2024-05-01,02:16:50.000,122,11086677,13685,0,1714529809,13085.908934760002,72.4318546200011,53576.26273704001 2024-05-01,02:16:51.000,122,11086682,13125,0,1714529810,13085.888725830002,72.46005113999854,53576.15793024 2024-05-01,02:16:52.000,122,11086615,13245,0,1714529811,13085.908934760002,72.4671002699979,53576.15793024 2024-05-01,02:16:53.000,122,11086630,12925,0,1714529812,13085.875253209997,72.51644418000069,53576.14395600001 2024-05-01,02:16:54.000,122,11086692,13285,0,1714529813,13085.848307970002,72.58693548000156,53576.09504616001 2024-05-01,02:16:55.000,122,11086696,13405,0,1714529814,13085.881989519992,72.62923025999771,53576.04613632001 2024-05-01,02:16:56.000,122,11086624,12965,0,1714529815,13085.868516900002,72.67152504000114,53576.0391492 2024-05-01,02:16:57.000,122,11086664,13405,0,1714529816,13085.868516900002,72.71381982000457,53575.96229088 2024-05-01,02:16:58.000,122,11086640,13365,0,1714529817,13085.834835349997,72.74201634000201,53575.89241968 2024-05-01,02:16:59.000,122,11086696,13165,0,1714529818,13085.841571659992,72.76316373000009,53575.91338104 2024-05-01,02:17:00.000,122,11086655,13205,0,1714529819,13085.828099040002,72.78431111999816,53575.906393920006 2024-05-01,02:17:01.000,122,11086680,13005,0,1714529820,13085.801153799992,72.7913602500048,53575.836522720005 2024-05-01,02:17:02.000,122,11086672,13165,0,1714529821,13085.767472250001,72.80545851000352,53575.836522720005 2024-05-01,02:17:03.000,122,11086645,13325,0,1714529822,13085.753999629997,72.7772619899988,53575.787612880005 2024-05-01,02:17:04.000,122,11086670,13405,0,1714529823,13085.706845460001,72.77021285999945,53575.81556136 2024-05-01,02:17:05.000,122,11086664,13125,0,1714529824,13085.666427600001,72.7913602500048,53575.77363864 2024-05-01,02:17:06.000,122,11086640,13085,0,1714529825,13085.60580081,72.77021285999945,53575.75966440001 2024-05-01,02:17:07.000,122,11086674,12925,0,1714529826,13085.599064499991,72.72791808000329,53575.70376744 2024-05-01,02:17:08.000,122,11086673,13005,0,1714529827,13085.578855569991,72.74201634000201,53575.73171592001 2024-05-01,02:17:09.000,122,11086664,13285,0,1714529828,13085.58559188,72.69972155999858,53575.71075456001 2024-05-01,02:17:10.000,122,11086690,13085,0,1714529829,13085.60580081,72.68562329999986,53575.66184472001 2024-05-01,02:17:11.000,122,11086640,13605,0,1714529830,13085.599064499991,72.74201634000201,53575.68979320001 2024-05-01,02:17:12.000,122,11086683,13285,0,1714529831,13085.619273429991,72.72791808000329,53575.67581896 2024-05-01,02:17:13.000,122,11086668,13285,0,1714529832,13085.632746049996,72.75611460000073,53575.61293488001 2024-05-01,02:17:14.000,122,11086667,13445,0,1714529833,13085.720318079992,72.74201634000201,53575.59197352001 2024-05-01,02:17:15.000,122,11086643,13245,0,1714529834,13085.767472250001,72.84070416000031,53575.60594776 2024-05-01,02:17:16.000,122,11086687,12845,0,1714529835,13085.774208559997,72.83365503000095,53575.59896064 2024-05-01,02:17:17.000,122,11086698,13245,0,1714529836,13085.814626419997,72.93939197999862,53575.59197352001 2024-05-01,02:17:18.000,122,11086637,13125,0,1714529837,13085.875253209997,72.94644110999798,53575.59197352001 2024-05-01,02:17:19.000,122,11086657,13245,0,1714529838,13085.821362729992,73.01693240999884,53575.61293488001 2024-05-01,02:17:20.000,122,11086710,12925,0,1714529839,13085.834835349997,73.08037458000035,53575.57799928 2024-05-01,02:17:21.000,122,11086667,13445,0,1714529840,13085.841571659992,73.12266936000378,53575.619922000005 2024-05-01,02:17:22.000,122,11086667,13085,0,1714529841,13085.767472250001,73.1720132699993,53575.619922000005 2024-05-01,02:17:23.000,122,11086678,13125,0,1714529842,13085.794417489997,73.22840631000145,53575.59197352001 2024-05-01,02:17:24.000,122,11086715,13245,0,1714529843,13085.774208559997,73.27775022000424,53575.619922000005 2024-05-01,02:17:25.000,122,11086677,13245,0,1714529844,13085.747263320001,73.33414325999911,53575.64088336001 2024-05-01,02:17:26.000,122,11086723,13725,0,1714529845,13085.727054390001,73.32709412999975,53575.61293488001 2024-05-01,02:17:27.000,122,11086657,13245,0,1714529846,13085.753999629997,73.33414325999911,53575.70376744 2024-05-01,02:17:28.000,122,11086716,13125,0,1714529847,13085.767472250001,73.37643804000254,53575.69678032 2024-05-01,02:17:29.000,122,11086710,13125,0,1714529848,13085.753999629997,73.39758543000062,53575.69678032 2024-05-01,02:17:30.000,122,11086722,13445,0,1714529849,13085.747263320001,73.4187328199987,53575.67581896 2024-05-01,02:17:31.000,122,11086746,12925,0,1714529850,13085.700109149991,73.42578194999805,53575.668831840005 2024-05-01,02:17:32.000,122,11086710,13685,0,1714529851,13085.673163909996,73.46807673000148,53575.67581896 2024-05-01,02:17:33.000,122,11086709,13165,0,1714529852,13085.639482359991,73.46807673000148,53575.68280608001 2024-05-01,02:17:34.000,122,11086698,13405,0,1714529853,13085.54517402,73.48922411999956,53575.68280608001 2024-05-01,02:17:35.000,122,11086703,13285,0,1714529854,13085.48454723,73.46102760000213,53575.70376744 2024-05-01,02:17:36.000,122,11086712,13245,0,1714529855,13085.42392044,73.46807673000148,53575.75267728 2024-05-01,02:17:37.000,122,11086711,13165,0,1714529856,13085.370029959995,73.43988021000405,53575.738703040006 2024-05-01,02:17:38.000,122,11086670,13085,0,1714529857,13085.329612099995,73.42578194999805,53575.74569016 2024-05-01,02:17:39.000,122,11086707,13645,0,1714529858,13085.289194239995,73.39758543000062,53575.717741680004 2024-05-01,02:17:40.000,122,11086690,13485,0,1714529859,13085.248776379995,73.37643804000254,53575.73171592001 2024-05-01,02:17:41.000,122,11086732,13085,0,1714529860,13085.17467696999,73.34824151999783,53575.717741680004 2024-05-01,02:17:42.000,122,11086715,13205,0,1714529861,13085.11405017999,73.32709412999975,53575.71075456001 2024-05-01,02:17:43.000,122,11086694,13045,0,1714529862,13084.992796599989,73.27775022000424,53575.68280608001 2024-05-01,02:17:44.000,122,11086683,13445,0,1714529863,13084.858070399998,73.22840631000145,53575.68979320001 2024-05-01,02:17:45.000,122,11086735,13085,0,1714529864,13084.790707300002,73.17906239999866,53575.66184472001 2024-05-01,02:17:46.000,122,11086650,13365,0,1714529865,13084.709871580002,73.16496413999994,53575.67581896 2024-05-01,02:17:47.000,122,11086659,13045,0,1714529866,13084.595354309997,73.10857109999779,53575.64088336001 2024-05-01,02:17:48.000,122,11086680,13605,0,1714529867,13084.568409070002,73.05217806000292,53575.64787048 2024-05-01,02:17:49.000,122,11086697,13165,0,1714529868,13084.487573350001,73.04512893000356,53575.60594776 2024-05-01,02:17:50.000,122,11086744,13165,0,1714529869,13084.514518589996,73.073325450001,53575.62690912 2024-05-01,02:17:51.000,122,11086700,13125,0,1714529870,13084.548200140001,73.10152196999843,53575.60594776 2024-05-01,02:17:52.000,122,11086667,13325,0,1714529871,13084.561672759992,73.12266936000378,53575.59197352001 2024-05-01,02:17:53.000,122,11086719,13285,0,1714529872,13084.554936449997,73.14381675000186,53575.62690912 2024-05-01,02:17:54.000,122,11086685,13245,0,1714529873,13084.575145379997,73.15086588000122,53575.63389624 2024-05-01,02:17:55.000,122,11086681,13525,0,1714529874,13084.588618000002,73.15791501000058,53575.59197352001 2024-05-01,02:17:56.000,122,11086711,13485,0,1714529875,13084.575145379997,73.1720132699993,53575.63389624 2024-05-01,02:17:57.000,122,11086664,13405,0,1714529876,13084.554936449997,73.20725892000337,53575.60594776 2024-05-01,02:17:58.000,122,11086681,12965,0,1714529877,13084.548200140001,73.19316066000465,53575.64787048 2024-05-01,02:17:59.000,122,11086627,13165,0,1714529878,13084.575145379997,73.22840631000145,53575.64787048 2024-05-01,02:18:00.000,122,11086654,13005,0,1714529879,13084.541463829992,73.27070109000488,53575.68979320001 2024-05-01,02:18:01.000,122,11086691,13165,0,1714529880,13084.521254899992,73.25660282999888,53575.68979320001 2024-05-01,02:18:02.000,122,11086678,13405,0,1714529881,13084.501045969992,73.24955369999952,53575.70376744 2024-05-01,02:18:03.000,122,11086664,13085,0,1714529882,13084.433682869996,73.2354554400008,53575.68979320001 2024-05-01,02:18:04.000,122,11086652,13205,0,1714529883,13084.447155490001,73.20020979000401,53575.80857424001 2024-05-01,02:18:05.000,122,11086715,13405,0,1714529884,13084.460628109991,73.22840631000145,53575.80857424001 2024-05-01,02:18:06.000,122,11086683,13445,0,1714529885,13084.440419179991,73.22135718000209,53575.836522720005 2024-05-01,02:18:07.000,122,11086614,12925,0,1714529886,13084.426946560001,73.25660282999888,53575.80857424001 2024-05-01,02:18:08.000,122,11086668,13245,0,1714529887,13084.420210249991,73.32004500000039,53575.87844544001 2024-05-01,02:18:09.000,122,11086608,13285,0,1714529888,13084.420210249991,73.37643804000254,53575.87145832 2024-05-01,02:18:10.000,122,11086670,13245,0,1714529889,13084.433682869996,73.40463455999998,53575.94132952 2024-05-01,02:18:11.000,122,11086691,13645,0,1714529890,13084.474100729996,73.46102760000213,53575.91338104 2024-05-01,02:18:12.000,122,11086688,13245,0,1714529891,13084.453891799996,73.53856803000235,53575.94132952 2024-05-01,02:18:13.000,122,11086690,13245,0,1714529892,13084.534727519997,73.5949610700045,53575.98325224 2024-05-01,02:18:14.000,122,11086654,13205,0,1714529893,13084.581881689992,73.63725585000066,53575.99722648001 2024-05-01,02:18:15.000,122,11086686,13285,0,1714529894,13084.581881689992,73.67250150000473,53576.06011056 2024-05-01,02:18:16.000,122,11086683,13045,0,1714529895,13084.581881689992,73.71479628000088,53576.122994640005 2024-05-01,02:18:17.000,122,11086717,13485,0,1714529896,13084.568409070002,73.72184541000024,53576.12998176 2024-05-01,02:18:18.000,122,11086660,13205,0,1714529897,13084.541463829992,73.73594366999896,53576.15094312 2024-05-01,02:18:19.000,122,11086674,13285,0,1714529898,13084.507782280001,73.79938584000047,53576.19286584001 2024-05-01,02:18:20.000,122,11086669,13125,0,1714529899,13084.480837039991,73.77823845000239,53576.22780144 2024-05-01,02:18:21.000,122,11086701,13285,0,1714529900,13084.460628109991,73.8416806200039,53576.241775680006 2024-05-01,02:18:22.000,122,11086670,13365,0,1714529901,13084.447155490001,73.8769262700007,53576.353569599996 2024-05-01,02:18:23.000,122,11086701,13205,0,1714529902,13084.400001319991,73.91217192000477,53576.409466560006 2024-05-01,02:18:24.000,122,11086686,12845,0,1714529903,13084.359583459991,73.90512278999813,53576.36055672001 2024-05-01,02:18:25.000,122,11086660,12885,0,1714529904,13084.34611084,73.9403684400022,53576.38151808001 2024-05-01,02:18:26.000,122,11086656,13285,0,1714529905,13084.359583459991,73.98266321999836,53576.43741504 2024-05-01,02:18:27.000,122,11086696,12845,0,1714529906,13084.379792389991,74.0390562600005,53576.47933776001 2024-05-01,02:18:28.000,122,11086701,13605,0,1714529907,13084.400001319991,74.02495800000179,53576.47933776001 2024-05-01,02:18:29.000,122,11086692,13325,0,1714529908,13084.433682869996,74.10249843000202,53576.493312 2024-05-01,02:18:30.000,122,11086701,13085,0,1714529909,13084.426946560001,74.20118625000032,53576.52824760001 2024-05-01,02:18:31.000,122,11086667,13445,0,1714529910,13084.40673763,74.25053016000311,53576.577157440006 2024-05-01,02:18:32.000,122,11086683,13485,0,1714529911,13084.393265009996,74.36331624000013,53576.61209304 2024-05-01,02:18:33.000,122,11086676,13005,0,1714529912,13084.34611084,74.40561102000356,53576.577157440006 2024-05-01,02:18:34.000,122,11086684,13485,0,1714529913,13084.352847149996,74.51134797000122,53576.577157440006 2024-05-01,02:18:35.000,122,11086649,13245,0,1714529914,13084.332638219996,74.57479014000273,53576.61908016001 2024-05-01,02:18:36.000,122,11086728,13205,0,1714529915,13084.30569298,74.6805270900004,53576.64702864001 2024-05-01,02:18:37.000,122,11086717,13245,0,1714529916,13084.332638219996,74.7439692600019,53576.71689984001 2024-05-01,02:18:38.000,122,11086675,13405,0,1714529917,13084.28548405,74.7933131700047,53576.69593848001 2024-05-01,02:18:39.000,122,11086708,13525,0,1714529918,13084.21812094999,74.85675533999893,53576.73786120001 2024-05-01,02:18:40.000,122,11086711,13485,0,1714529919,13084.1844394,74.9272466399998,53576.82869376 2024-05-01,02:18:41.000,122,11086653,13285,0,1714529920,13084.13728522999,75.01183619999938,53576.87061648 2024-05-01,02:18:42.000,122,11086680,13325,0,1714529921,13084.110339989995,75.07527837000089,53576.8776036 2024-05-01,02:18:43.000,122,11086672,13125,0,1714529922,13084.069922129995,75.11757315000432,53576.86362936001 2024-05-01,02:18:44.000,122,11086649,13245,0,1714529923,13083.9823501,75.2021627100039,53576.912539200006 2024-05-01,02:18:45.000,122,11086670,13125,0,1714529924,13083.962141169999,75.26560487999814,53577.010358880005 2024-05-01,02:18:46.000,122,11086682,13485,0,1714529925,13083.89477806999,75.36429270000372,53576.99638464 2024-05-01,02:18:47.000,122,11086691,13325,0,1714529926,13083.854360209989,75.43478400000458,53577.03132024001 2024-05-01,02:18:48.000,122,11086683,13445,0,1714529927,13083.861096519999,75.51937356000417,53577.010358880005 2024-05-01,02:18:49.000,122,11086706,13525,0,1714529928,13083.840887589999,75.61806138000247,53577.10119144001 2024-05-01,02:18:50.000,122,11086669,13245,0,1714529929,13083.89477806999,75.77314224000293,53577.09420432 2024-05-01,02:18:51.000,122,11086670,13285,0,1714529930,13083.962141169999,75.8436335400038,53577.1570884 2024-05-01,02:18:52.000,122,11086685,12925,0,1714529931,13084.04297689,75.92117397000402,53577.15010128001 2024-05-01,02:18:53.000,122,11086702,13405,0,1714529932,13084.069922129995,75.99871440000425,53577.21997248001 2024-05-01,02:18:54.000,122,11086693,12925,0,1714529933,13084.13728522999,76.09035309000319,53577.27586944 2024-05-01,02:18:55.000,122,11086639,13205,0,1714529934,13084.15749415999,76.16789352000342,53577.36670200001 2024-05-01,02:18:56.000,122,11086688,13365,0,1714529935,13084.17770308999,76.21018829999957,53577.3317664 2024-05-01,02:18:57.000,122,11086666,13565,0,1714529936,13084.191175709995,76.28067960000044,53577.359714879996 2024-05-01,02:18:58.000,122,11086685,13325,0,1714529937,13084.251802499995,76.34412177000195,53577.464521680005 2024-05-01,02:18:59.000,122,11086702,13525,0,1714529938,13084.251802499995,76.41461307000282,53577.47849592 2024-05-01,02:19:00.000,122,11086699,13285,0,1714529939,13084.28548405,76.45690784999897,53577.6112512 2024-05-01,02:19:01.000,122,11086698,13365,0,1714529940,13084.31916559999,76.50625176000176,53577.66714816 2024-05-01,02:19:02.000,122,11086678,13325,0,1714529941,13084.393265009996,76.63313610000478,53577.695096639996 2024-05-01,02:19:03.000,122,11086700,13365,0,1714529942,13084.426946560001,76.6472343600035,53577.75798072 2024-05-01,02:19:04.000,122,11086696,13285,0,1714529943,13084.494309659996,76.73887305000244,53577.79291632001 2024-05-01,02:19:05.000,122,11086687,13365,0,1714529944,13084.494309659996,76.81641348000267,53577.918684480006 2024-05-01,02:19:06.000,122,11086688,13445,0,1714529945,13084.527991210001,76.91510130000097,53577.93265872 2024-05-01,02:19:07.000,122,11086669,13405,0,1714529946,13084.629035860002,76.97854347000248,53577.98855568001 2024-05-01,02:19:08.000,122,11086700,13645,0,1714529947,13084.743553129993,77.0560839000027,53578.10733672001 2024-05-01,02:19:09.000,122,11086694,13205,0,1714529948,13084.743553129993,77.12657520000357,53578.1003496 2024-05-01,02:19:10.000,122,11086714,13005,0,1714529949,13084.763762059993,77.14067346000229,53578.20515640001 2024-05-01,02:19:11.000,122,11086695,13445,0,1714529950,13084.797443609998,77.15477172000101,53578.26105336 2024-05-01,02:19:12.000,122,11086684,13285,0,1714529951,13084.770498370002,77.16182085000037,53578.35887304 2024-05-01,02:19:13.000,122,11086662,13005,0,1714529952,13084.810916230002,77.16886997999973,53578.42874424 2024-05-01,02:19:14.000,122,11086706,12885,0,1714529953,13084.804179919993,77.22526302000188,53578.49162832001 2024-05-01,02:19:15.000,122,11086706,13125,0,1714529954,13084.837861469998,77.1900173699978,53578.54752528 2024-05-01,02:19:16.000,122,11086698,13125,0,1714529955,13084.851334090003,77.19706650000444,53578.6243836 2024-05-01,02:19:17.000,122,11086655,13005,0,1714529956,13084.891751949988,77.2393612800006,53578.64534496 2024-05-01,02:19:18.000,122,11086689,13125,0,1714529957,13084.938906119998,77.26755779999803,53578.71521616 2024-05-01,02:19:19.000,122,11086722,13445,0,1714529958,13084.952378739988,77.2393612800006,53578.81303584 2024-05-01,02:19:20.000,122,11086694,13085,0,1714529959,13084.979323979998,77.21821389000252,53578.938804 2024-05-01,02:19:21.000,122,11086738,13325,0,1714529960,13084.992796599989,77.24641040999995,53578.99470096001 2024-05-01,02:19:22.000,122,11086702,13125,0,1714529961,13084.999532909998,77.21821389000252,53578.99470096001 2024-05-01,02:19:23.000,122,11086672,13605,0,1714529962,13085.026478149994,77.19706650000444,53579.071559280004 2024-05-01,02:19:24.000,122,11086711,13485,0,1714529963,13085.006269219994,77.19706650000444,53579.09950776 2024-05-01,02:19:25.000,122,11086687,13165,0,1714529964,13085.006269219994,77.16182085000037,53579.16239184001 2024-05-01,02:19:26.000,122,11086704,13205,0,1714529965,13085.066896009994,77.0913295499995,53579.2182888 2024-05-01,02:19:27.000,122,11086700,13285,0,1714529966,13085.073632319989,77.11247694000485,53579.34405696 2024-05-01,02:19:28.000,122,11086700,13125,0,1714529967,13085.11405017999,77.13362433000293,53579.31610848 2024-05-01,02:19:29.000,122,11086656,13205,0,1714529968,13085.167940659994,77.08428042000014,53579.41392816 2024-05-01,02:19:30.000,122,11086706,13565,0,1714529969,13085.13425910999,77.09837867999886,53579.46982512001 2024-05-01,02:19:31.000,122,11086667,13525,0,1714529970,13085.17467696999,77.08428042000014,53579.5327092 2024-05-01,02:19:32.000,122,11086686,13325,0,1714529971,13085.20162221,77.09837867999886,53579.56065768 2024-05-01,02:19:33.000,122,11086682,13725,0,1714529972,13085.268985309995,77.07018216000142,53579.623541760004 2024-05-01,02:19:34.000,122,11086684,13165,0,1714529973,13085.29593054999,77.01378911999927,53579.71437432001 2024-05-01,02:19:35.000,122,11086643,13205,0,1714529974,13085.30266686,77.00673998999991,53579.75629704001 2024-05-01,02:19:36.000,122,11086677,13205,0,1714529975,13085.31613947999,76.92919955999969,53579.85411672001 2024-05-01,02:19:37.000,122,11086733,13565,0,1714529976,13085.31613947999,76.90805217000161,53579.90302656001 2024-05-01,02:19:38.000,122,11086699,13565,0,1714529977,13085.31613947999,76.91510130000097,53579.94494928 2024-05-01,02:19:39.000,122,11086746,13245,0,1714529978,13085.289194239995,76.8446100000001,53579.97289776001 2024-05-01,02:19:40.000,122,11086717,13365,0,1714529979,13085.19488589999,76.83051174000138,53580.03578184 2024-05-01,02:19:41.000,122,11086665,12925,0,1714529980,13085.13425910999,76.7459221800018,53580.03578184 2024-05-01,02:19:42.000,122,11086760,13605,0,1714529981,13085.019741839998,76.68248001000029,53580.09167880001 2024-05-01,02:19:43.000,122,11086706,13165,0,1714529982,13084.979323979998,76.61198870999942,53580.126614400004 2024-05-01,02:19:44.000,122,11086674,13245,0,1714529983,13084.925433499993,76.56969393000327,53580.196485600005 2024-05-01,02:19:45.000,122,11086668,13365,0,1714529984,13084.918697189998,76.50625176000176,53580.22443408 2024-05-01,02:19:46.000,122,11086766,13525,0,1714529985,13084.851334090003,76.42871133000153,53580.25936968001 2024-05-01,02:19:47.000,122,11086727,13605,0,1714529986,13084.783970989993,76.3864165499981,53580.3012924 2024-05-01,02:19:48.000,122,11086652,13445,0,1714529987,13084.622299549992,76.36526916000003,53580.32225376 2024-05-01,02:19:49.000,122,11086742,13405,0,1714529988,13084.541463829992,76.33002351000323,53580.32924088 2024-05-01,02:19:50.000,122,11086743,13325,0,1714529989,13084.352847149996,76.2877287299998,53580.32225376 2024-05-01,02:19:51.000,122,11086657,13325,0,1714529990,13084.26527512,76.30887611999788,53580.37815072 2024-05-01,02:19:52.000,122,11086699,13365,0,1714529991,13084.13728522999,76.29477785999916,53580.42007344 2024-05-01,02:19:53.000,122,11086697,13565,0,1714529992,13084.03624057999,76.32297438000387,53580.33622800001 2024-05-01,02:19:54.000,122,11086684,13365,0,1714529993,13083.921723309999,76.32297438000387,53580.364176480005 2024-05-01,02:19:55.000,122,11086698,13565,0,1714529994,13083.786997109994,76.29477785999916,53580.35020224 2024-05-01,02:19:56.000,122,11086735,13685,0,1714529995,13083.625325669993,76.2877287299998,53580.40609920001 2024-05-01,02:19:57.000,122,11086695,13085,0,1714529996,13083.450181610002,76.21723742999893,53580.35718936001 2024-05-01,02:19:58.000,122,11086692,13245,0,1714529997,13083.342400649992,76.1890409100015,53580.37815072 2024-05-01,02:19:59.000,122,11086693,13285,0,1714529998,13083.254828619996,76.14674612999806,53580.32924088 2024-05-01,02:20:00.000,122,11086693,13325,0,1714529999,13083.1066298,76.09740222000255,53580.33622800001 2024-05-01,02:20:01.000,122,11086727,13285,0,1714530000,13082.98537622,76.03396005000104,53580.35020224 2024-05-01,02:20:02.000,122,11086694,13525,0,1714530001,13082.81696846999,76.01986179000232,53580.294305280004 2024-05-01,02:20:03.000,122,11086695,13365,0,1714530002,13082.662033339999,75.95641962000082,53580.3012924 2024-05-01,02:20:04.000,122,11086676,13445,0,1714530003,13082.587933929994,75.85773180000251,53580.294305280004 2024-05-01,02:20:05.000,122,11086722,13245,0,1714530004,13082.473416659988,75.76609311000357,53580.27334392 2024-05-01,02:20:06.000,122,11086686,13325,0,1714530005,13082.365635699993,75.75904398000421,53580.2314212 2024-05-01,02:20:07.000,122,11086657,13365,0,1714530006,13082.291536290002,75.68855268000334,53580.28033104 2024-05-01,02:20:08.000,122,11086682,13245,0,1714530007,13082.210700570002,75.65330702999927,53580.25936968001 2024-05-01,02:20:09.000,122,11086674,13365,0,1714530008,13082.156810089997,75.61101225000311,53580.21045984 2024-05-01,02:20:10.000,122,11086669,13125,0,1714530009,13082.116392229997,75.65330702999927,53580.196485600005 2024-05-01,02:20:11.000,122,11086678,13365,0,1714530010,13082.062501749991,75.56871746999968,53580.15456288 2024-05-01,02:20:12.000,122,11086687,13045,0,1714530011,13082.022083889991,75.49822616999882,53580.16155 2024-05-01,02:20:13.000,122,11086700,13245,0,1714530012,13081.995138649996,75.43478400000458,53580.18251136 2024-05-01,02:20:14.000,122,11086676,13125,0,1714530013,13081.921039239991,75.35019443999772,53580.17552424 2024-05-01,02:20:15.000,122,11086686,13125,0,1714530014,13081.81999458999,75.2374083600007,53580.21744696001 2024-05-01,02:20:16.000,122,11086663,13285,0,1714530015,13081.793049349995,75.17396618999919,53580.17552424 2024-05-01,02:20:17.000,122,11086672,13365,0,1714530016,13081.71894993999,75.10347488999832,53580.21744696001 2024-05-01,02:20:18.000,122,11086679,13445,0,1714530017,13081.66505946,75.03298359000473,53580.126614400004 2024-05-01,02:20:19.000,122,11086621,12965,0,1714530018,13081.6246416,74.96249229000387,53580.16853712001 2024-05-01,02:20:20.000,122,11086661,13165,0,1714530019,13081.61790528999,74.88495186000364,53580.22443408 2024-05-01,02:20:21.000,122,11086639,13285,0,1714530020,13081.61790528999,74.81446056000277,53580.18949848001 2024-05-01,02:20:22.000,122,11086656,13485,0,1714530021,13081.60443267,74.82855882000149,53580.25238256 2024-05-01,02:20:23.000,122,11086692,13445,0,1714530022,13081.651586839995,74.82150969000213,53580.16853712001 2024-05-01,02:20:24.000,122,11086689,13245,0,1714530023,13081.66505946,74.83560795000085,53580.21744696001 2024-05-01,02:20:25.000,122,11086684,13245,0,1714530024,13081.772840419995,74.84970620999957,53580.245395440004 2024-05-01,02:20:26.000,122,11086668,13165,0,1714530025,13081.79978565999,74.86380446999829,53580.25936968001 2024-05-01,02:20:27.000,122,11086680,13125,0,1714530026,13081.78631304,74.86380446999829,53580.266356800006 2024-05-01,02:20:28.000,122,11086671,13325,0,1714530027,13081.813258279995,74.87790273000428,53580.34321512 2024-05-01,02:20:29.000,122,11086640,13005,0,1714530028,13081.8267309,74.98363968000194,53580.34321512 2024-05-01,02:20:30.000,122,11086655,13325,0,1714530029,13081.84020351999,75.03298359000473,53580.37815072 2024-05-01,02:20:31.000,122,11086682,12965,0,1714530030,13081.793049349995,75.13167141000304,53580.3711636 2024-05-01,02:20:32.000,122,11086719,13325,0,1714530031,13081.73915886999,75.25855574999878,53580.38513784001 2024-05-01,02:20:33.000,122,11086683,13205,0,1714530032,13081.60443267,75.37134183000308,53580.39911208 2024-05-01,02:20:34.000,122,11086663,13405,0,1714530033,13081.503388019999,75.41363660999923,53580.39212496 2024-05-01,02:20:35.000,122,11086691,13285,0,1714530034,13081.462970159999,75.49117703999946,53580.3711636 2024-05-01,02:20:36.000,122,11086664,13565,0,1714530035,13081.462970159999,75.61806138000247,53580.34321512 2024-05-01,02:20:37.000,122,11086659,13045,0,1714530036,13081.56401481,75.75904398000421,53580.39212496 2024-05-01,02:20:38.000,122,11086644,13445,0,1714530037,13081.671795769995,75.96346875000017,53580.315266640006 2024-05-01,02:20:39.000,122,11086653,13645,0,1714530038,13081.78631304,76.14674612999806,53580.38513784001 2024-05-01,02:20:40.000,122,11086607,13405,0,1714530039,13081.90756662,76.36526916000003,53580.38513784001 2024-05-01,02:20:41.000,122,11086697,13605,0,1714530040,13081.94798448,76.55559567000455,53580.39212496 2024-05-01,02:20:42.000,122,11086660,13245,0,1714530041,13081.961457099991,76.7459221800018,53580.42706056001 2024-05-01,02:20:43.000,122,11086650,13205,0,1714530042,13082.001874959991,76.92919955999969,53580.434047680006 2024-05-01,02:20:44.000,122,11086673,13205,0,1714530043,13081.995138649996,77.07723129000078,53580.45500904001 2024-05-01,02:20:45.000,122,11086705,13205,0,1714530044,13081.98840234,77.24641040999995,53580.42706056001 2024-05-01,02:20:46.000,122,11086671,13325,0,1714530045,13081.934511859996,77.35214736000489,53580.49693176 2024-05-01,02:20:47.000,122,11086650,13005,0,1714530046,13081.90756662,77.44378605000384,53580.49693176 2024-05-01,02:20:48.000,122,11086634,13165,0,1714530047,13081.772840419995,77.57771951999894,53580.48994464 2024-05-01,02:20:49.000,122,11086664,13165,0,1714530048,13081.67853207999,77.66935820999788,53580.51789312 2024-05-01,02:20:50.000,122,11086688,13005,0,1714530049,13081.59769635999,77.74689863999811,53580.510906 2024-05-01,02:20:51.000,122,11086648,13285,0,1714530050,13081.523596949999,77.85263559000305,53580.46898328 2024-05-01,02:20:52.000,122,11086626,13365,0,1714530051,13081.456233849989,77.95132341000135,53580.51789312 2024-05-01,02:20:53.000,122,11086634,13125,0,1714530052,13081.375398129989,78.05001122999965,53580.413086320004 2024-05-01,02:20:54.000,122,11086644,13605,0,1714530053,13081.287826099993,78.17689557000267,53580.44802192 2024-05-01,02:20:55.000,122,11086641,13125,0,1714530054,13081.220462999998,78.24738687000354,53580.40609920001 2024-05-01,02:20:56.000,122,11086658,13285,0,1714530055,13081.180045139998,78.32492730000376,53580.42706056001 2024-05-01,02:20:57.000,122,11086730,13725,0,1714530056,13081.139627279998,78.40951686000335,53580.32924088 2024-05-01,02:20:58.000,122,11086662,13285,0,1714530057,13081.072264180002,78.46590989999822,53580.294305280004 2024-05-01,02:20:59.000,122,11086654,13045,0,1714530058,13080.964483219992,78.55049945999781,53580.30827952001 2024-05-01,02:21:00.000,122,11086693,13245,0,1714530059,13080.897120119997,78.62099075999868,53580.28731816001 2024-05-01,02:21:01.000,122,11086629,13605,0,1714530060,13080.829757020001,78.68443293000018,53580.28731816001 2024-05-01,02:21:02.000,122,11086687,13205,0,1714530061,13080.72871237,78.74082597000233,53580.196485600005 2024-05-01,02:21:03.000,122,11086676,13645,0,1714530062,13080.70850344,78.75492423000105,53580.10565304 2024-05-01,02:21:04.000,122,11086699,13405,0,1714530063,13080.68829451,78.83951379000064,53580.16853712001 2024-05-01,02:21:05.000,122,11086645,13445,0,1714530064,13080.721976059991,78.93115247999958,53580.07071744001 2024-05-01,02:21:06.000,122,11086676,13285,0,1714530065,13080.755657609996,79.00164378000045,53580.028794720005 2024-05-01,02:21:07.000,122,11086675,13445,0,1714530066,13080.775866539996,79.10033159999875,53580.04975608001 2024-05-01,02:21:08.000,122,11086694,13325,0,1714530067,13080.829757020001,79.26246158999857,53580.00084624001 2024-05-01,02:21:09.000,122,11086641,13205,0,1714530068,13080.849965950001,79.3681985400035,53580.00783336 2024-05-01,02:21:10.000,122,11086661,13325,0,1714530069,13080.816284399996,79.5021320099986,53580.01482048 2024-05-01,02:21:11.000,122,11086663,13485,0,1714530070,13080.802811779991,79.63606548000098,53579.94494928 2024-05-01,02:21:12.000,122,11086634,13325,0,1714530071,13080.762393919991,79.72770416999992,53579.88905232 2024-05-01,02:21:13.000,122,11086624,13205,0,1714530072,13080.762393919991,79.82639198999823,53579.84014248 2024-05-01,02:21:14.000,122,11086669,13165,0,1714530073,13080.755657609996,79.8968832899991,53579.8471296 2024-05-01,02:21:15.000,122,11086658,13245,0,1714530074,13080.735448679996,80.01671850000275,53579.81918112 2024-05-01,02:21:16.000,122,11086653,13485,0,1714530075,13080.76913023,80.0731115400049,53579.78424552001 2024-05-01,02:21:17.000,122,11086633,13205,0,1714530076,13080.782602849991,80.13655370999913,53579.7772584 2024-05-01,02:21:18.000,122,11086678,13245,0,1714530077,13080.755657609996,80.22819239999808,53579.65149024 2024-05-01,02:21:19.000,122,11086642,14005,0,1714530078,13080.735448679996,80.34097848000238,53579.68642584001 2024-05-01,02:21:20.000,122,11086680,13285,0,1714530079,13080.68829451,80.4185189100026,53579.60956752 2024-05-01,02:21:21.000,122,11086692,13605,0,1714530080,13080.66808558,80.50310847000219,53579.595593280006 2024-05-01,02:21:22.000,122,11086637,13765,0,1714530081,13080.64787665,80.60884541999985,53579.54668344001 2024-05-01,02:21:23.000,122,11086655,13245,0,1714530082,13080.66134926999,80.7004841099988,53579.55367056 2024-05-01,02:21:24.000,122,11086695,13245,0,1714530083,13080.64114033999,80.78507366999838,53579.51174784 2024-05-01,02:21:25.000,122,11086654,13325,0,1714530084,13080.58724986,80.83441758000117,53579.476812240006 2024-05-01,02:21:26.000,122,11086654,13405,0,1714530085,13080.50641414,80.9119580100014,53579.44187664 2024-05-01,02:21:27.000,122,11086662,13285,0,1714530086,13080.45925996999,80.98244931000227,53579.36501832 2024-05-01,02:21:28.000,122,11086643,13405,0,1714530087,13080.371687939994,81.06703887000185,53579.31610848 2024-05-01,02:21:29.000,122,11086666,13405,0,1714530088,13080.3447427,81.17277581999952,53579.260211520006 2024-05-01,02:21:30.000,122,11086636,13205,0,1714530089,13080.331270079994,81.2221197300023,53579.21130168001 2024-05-01,02:21:31.000,122,11086655,13005,0,1714530090,13080.290852219994,81.27146363999782,53579.120469120004 2024-05-01,02:21:32.000,122,11086630,13525,0,1714530091,13080.203280189999,81.32785667999997,53579.06457216001 2024-05-01,02:21:33.000,122,11086676,13285,0,1714530092,13080.203280189999,81.38424972000212,53579.071559280004 2024-05-01,02:21:34.000,122,11086661,13605,0,1714530093,13080.223489119999,81.4688392800017,53579.04361080001 2024-05-01,02:21:35.000,122,11086637,13245,0,1714530094,13080.263906979999,81.53228145000321,53578.98072672 2024-05-01,02:21:36.000,122,11086657,13045,0,1714530095,13080.162862329998,81.57457622999937,53578.94579112001 2024-05-01,02:21:37.000,122,11086656,13245,0,1714530096,13080.102235539998,81.62392014000216,53578.91784264001 2024-05-01,02:21:38.000,122,11086653,13085,0,1714530097,13080.048345059993,81.66621491999831,53578.806048720005 2024-05-01,02:21:39.000,122,11086598,13085,0,1714530098,13079.987718269993,81.70850970000174,53578.75015176001 2024-05-01,02:21:40.000,122,11086663,13285,0,1714530099,13079.940564099998,81.77900100000261,53578.65931920001 2024-05-01,02:21:41.000,122,11086688,12925,0,1714530100,13079.893409930002,81.80719752000005,53578.5545124 2024-05-01,02:21:42.000,122,11086629,13485,0,1714530101,13079.859728379997,81.84244317000412,53578.50560256 2024-05-01,02:21:43.000,122,11086652,13245,0,1714530102,13079.805837899992,81.88473795000027,53578.45669272 2024-05-01,02:21:44.000,122,11086617,13005,0,1714530103,13079.765420039992,81.91293446999771,53578.34489880001 2024-05-01,02:21:45.000,122,11086622,13605,0,1714530104,13079.698056939997,81.95522925000114,53578.3099632 2024-05-01,02:21:46.000,122,11086679,13325,0,1714530105,13079.617221219996,81.98342576999858,53578.31695032 2024-05-01,02:21:47.000,122,11086729,13365,0,1714530106,13079.570067050001,82.04686794000008,53578.254066240006 2024-05-01,02:21:48.000,122,11086663,13045,0,1714530107,13079.495967639996,82.09621185000287,53578.15624656001 2024-05-01,02:21:49.000,122,11086703,13325,0,1714530108,13079.455549779996,82.13145749999967,53578.086375360006 2024-05-01,02:21:50.000,122,11086684,13285,0,1714530109,13079.415131919995,82.1737522800031,53578.04445264 2024-05-01,02:21:51.000,122,11086598,13245,0,1714530110,13079.36124143999,82.20194880000054,53577.95362008 2024-05-01,02:21:52.000,122,11086698,13085,0,1714530111,13079.253460479995,82.25129271000333,53577.87676176 2024-05-01,02:21:53.000,122,11086664,13525,0,1714530112,13079.17936106999,82.31473488000483,53577.80689056 2024-05-01,02:21:54.000,122,11086661,13205,0,1714530113,13079.091789039994,82.33588227000291,53577.70907088 2024-05-01,02:21:55.000,122,11086658,13165,0,1714530114,13078.977271769989,82.37112791999971,53577.62522544001 2024-05-01,02:21:56.000,122,11086662,13005,0,1714530115,13078.862754499998,82.39932444000442,53577.57631560001 2024-05-01,02:21:57.000,122,11086719,13045,0,1714530116,13078.741500919998,82.39227530999779,53577.47849592 2024-05-01,02:21:58.000,122,11086656,13445,0,1714530117,13078.653928890002,82.38522617999843,53577.38067624 2024-05-01,02:21:59.000,122,11086656,13445,0,1714530118,13078.539411619997,82.37817704999907,53577.32477928 2024-05-01,02:22:00.000,122,11086656,13205,0,1714530119,13078.465312209992,82.36407879000035,53577.226959600004 2024-05-01,02:22:01.000,122,11086637,13365,0,1714530120,13078.323849699991,82.37817704999907,53577.07324296001 2024-05-01,02:22:02.000,122,11086675,13485,0,1714530121,13078.22280504999,82.35702966000099,53577.017346 2024-05-01,02:22:03.000,122,11086656,13365,0,1714530122,13078.14196932999,82.33588227000291,53576.961449040005 2024-05-01,02:22:04.000,122,11086635,13485,0,1714530123,13078.00724313,82.3217840100042,53576.793758160005 2024-05-01,02:22:05.000,122,11086660,13245,0,1714530124,13077.933143719994,82.3217840100042,53576.7029256 2024-05-01,02:22:06.000,122,11086639,13045,0,1714530125,13077.832099069994,82.29358748999948,53576.64702864001 2024-05-01,02:22:07.000,122,11086716,12965,0,1714530126,13077.704109179998,82.23719445000461,53576.53523472 2024-05-01,02:22:08.000,122,11086649,13125,0,1714530127,13077.596328219988,82.1737522800031,53576.409466560006 2024-05-01,02:22:09.000,122,11086706,13205,0,1714530128,13077.535701430003,82.06801532999816,53576.339595360005 2024-05-01,02:22:10.000,122,11086694,12765,0,1714530129,13077.427920469992,82.03981881000072,53576.1788916 2024-05-01,02:22:11.000,122,11086714,13325,0,1714530130,13077.353821060002,81.96932750999986,53576.08805904 2024-05-01,02:22:12.000,122,11086680,13245,0,1714530131,13077.279721649997,81.89883620999899,53575.9343424 2024-05-01,02:22:13.000,122,11086678,13085,0,1714530132,13077.279721649997,81.82834490999812,53575.8644712 2024-05-01,02:22:14.000,122,11086728,13405,0,1714530133,13077.212358550001,81.78605013000197,53575.73171592001 2024-05-01,02:22:15.000,122,11086688,13165,0,1714530134,13077.212358550001,81.72260796000046,53575.64088336001 2024-05-01,02:22:16.000,122,11086689,13245,0,1714530135,13077.178676999996,81.65211665999959,53575.5849864 2024-05-01,02:22:17.000,122,11086652,13485,0,1714530136,13077.077632349996,81.59572362000472,53575.54306368001 2024-05-01,02:22:18.000,122,11086728,13125,0,1714530137,13077.037214489996,81.51113405999786,53575.43825688 2024-05-01,02:22:19.000,122,11086729,13085,0,1714530138,13077.02374186999,81.44064276000427,53575.34742432001 2024-05-01,02:22:20.000,122,11086687,13645,0,1714530139,13076.996796629996,81.3701514600034,53575.270566 2024-05-01,02:22:21.000,122,11086661,13245,0,1714530140,13077.00353293999,81.31375842000125,53575.14479784 2024-05-01,02:22:22.000,122,11086684,13005,0,1714530141,13076.956378769995,81.25031624999974,53575.03999104001 2024-05-01,02:22:23.000,122,11086728,13165,0,1714530142,13076.94964246,81.19392321000487,53575.00505544 2024-05-01,02:22:24.000,122,11086683,13285,0,1714530143,13076.92269721999,81.14457930000208,53574.92121000001 2024-05-01,02:22:25.000,122,11086701,13645,0,1714530144,13076.875543049995,81.123431910004,53574.87230016001 2024-05-01,02:22:26.000,122,11086659,13165,0,1714530145,13076.76776209,81.06703887000185,53574.75351912001 2024-05-01,02:22:27.000,122,11086696,13325,0,1714530146,13076.74755316,81.00359670000034,53574.6417252 2024-05-01,02:22:28.000,122,11086712,13445,0,1714530147,13076.7071353,80.96130192000419,53574.59281536 2024-05-01,02:22:29.000,122,11086680,13165,0,1714530148,13076.666717439999,80.90490888000204,53574.564866880006 2024-05-01,02:22:30.000,122,11086702,13205,0,1714530149,13076.653244819994,80.8767123600046,53574.5019828 2024-05-01,02:22:31.000,122,11086691,13085,0,1714530150,13076.666717439999,80.86261409999861,53574.42512448 2024-05-01,02:22:32.000,122,11086698,13245,0,1714530151,13076.592618029994,80.83441758000117,53574.33429192 2024-05-01,02:22:33.000,122,11086721,13325,0,1714530152,13076.518518619989,80.77802453999902,53574.24345936 2024-05-01,02:22:34.000,122,11086680,13285,0,1714530153,13076.498309689989,80.72868063000351,53574.22249800001 2024-05-01,02:22:35.000,122,11086671,13125,0,1714530154,13076.444419209998,80.68638585000008,53574.16660104 2024-05-01,02:22:36.000,122,11086733,13245,0,1714530155,13076.430946589993,80.665238460002,53574.06878136 2024-05-01,02:22:37.000,122,11086700,13085,0,1714530156,13076.329901939993,80.62999280999793,53574.00589728001 2024-05-01,02:22:38.000,122,11086642,13405,0,1714530157,13076.323165629998,80.62294367999857,53573.95000032 2024-05-01,02:22:39.000,122,11086694,13205,0,1714530158,13076.208648359992,80.59474716000113,53573.88711624001 2024-05-01,02:22:40.000,122,11086700,13325,0,1714530159,13076.174966810002,80.6017962900005,53573.85218064 2024-05-01,02:22:41.000,122,11086700,13005,0,1714530160,13076.100867399997,80.57359977000306,53573.81025792 2024-05-01,02:22:42.000,122,11086692,13165,0,1714530161,13075.999822749996,80.5665506400037,53573.705451120004 2024-05-01,02:22:43.000,122,11086684,13205,0,1714530162,13075.966141199991,80.5524523799977,53573.64955416001 2024-05-01,02:22:44.000,122,11086678,13205,0,1714530163,13075.87183286,80.58064890000242,53573.60064432001 2024-05-01,02:22:45.000,122,11086634,13205,0,1714530164,13075.81120607,80.6017962900005,53573.523786 2024-05-01,02:22:46.000,122,11086648,13285,0,1714530165,13075.696688799995,80.62999280999793,53573.488850400005 2024-05-01,02:22:47.000,122,11086688,13285,0,1714530166,13075.656270939995,80.665238460002,53573.51679888 2024-05-01,02:22:48.000,122,11086675,13445,0,1714530167,13075.58217152999,80.72163150000415,53573.391030720006 2024-05-01,02:22:49.000,122,11086663,13085,0,1714530168,13075.50133580999,80.71458237000479,53573.38404360001 2024-05-01,02:22:50.000,122,11086647,13205,0,1714530169,13075.413763779994,80.72163150000415,53573.29321104001 2024-05-01,02:22:51.000,122,11086642,13045,0,1714530170,13075.332928059994,80.73572976000287,53573.25128832 2024-05-01,02:22:52.000,122,11086665,13085,0,1714530171,13075.231883409993,80.74982802000159,53573.202378480004 2024-05-01,02:22:53.000,122,11086679,13125,0,1714530172,13075.177992929988,80.7004841099988,53573.17443000001 2024-05-01,02:22:54.000,122,11086645,13285,0,1714530173,13075.097157210002,80.68638585000008,53573.13250728 2024-05-01,02:22:55.000,122,11086664,13165,0,1714530174,13075.029794109993,80.71458237000479,53573.08359744 2024-05-01,02:22:56.000,122,11086683,13365,0,1714530175,13075.029794109993,80.71458237000479,53573.02071336 2024-05-01,02:22:57.000,122,11086722,13245,0,1714530176,13074.942222079997,80.78507366999838,53573.01372624 2024-05-01,02:22:58.000,122,11086668,13085,0,1714530177,13074.861386359997,80.79917193000438,53572.99276488 2024-05-01,02:22:59.000,122,11086678,13565,0,1714530178,13074.794023260001,80.82736845000181,53572.95084216 2024-05-01,02:23:00.000,122,11086687,13045,0,1714530179,13074.699714919996,80.78507366999838,53572.887958080006 2024-05-01,02:23:01.000,122,11086658,13205,0,1714530180,13074.645824439991,80.86966322999797,53572.85302248 2024-05-01,02:23:02.000,122,11086644,13325,0,1714530181,13074.558252409995,80.86261409999861,53572.84603536 2024-05-01,02:23:03.000,122,11086687,13445,0,1714530182,13074.44373513999,80.88376149000396,53572.7552028 2024-05-01,02:23:04.000,122,11086682,12925,0,1714530183,13074.36963573,80.89081062000332,53572.720267200006 2024-05-01,02:23:05.000,122,11086688,13165,0,1714530184,13074.255118459994,80.89785975000268,53572.70629296 2024-05-01,02:23:06.000,122,11086629,13365,0,1714530185,13074.127128569999,80.92605627000012,53572.71328008001 2024-05-01,02:23:07.000,122,11086668,13365,0,1714530186,13074.046292849998,80.92605627000012,53572.70629296 2024-05-01,02:23:08.000,122,11086681,13045,0,1714530187,13073.945248199998,80.9119580100014,53572.6853316 2024-05-01,02:23:09.000,122,11086654,13205,0,1714530188,13073.837467240002,80.96130192000419,53572.63642176 2024-05-01,02:23:10.000,122,11086652,13285,0,1714530189,13073.743158899997,80.98949844000163,53572.5805248 2024-05-01,02:23:11.000,122,11086683,13085,0,1714530190,13073.574751150001,81.00359670000034,53572.60847328 2024-05-01,02:23:12.000,122,11086648,13045,0,1714530191,13073.446761259991,81.03179321999778,53572.57353768001 2024-05-01,02:23:13.000,122,11086676,13085,0,1714530192,13073.31203506,81.08113713000057,53572.51764072 2024-05-01,02:23:14.000,122,11086648,13125,0,1714530193,13073.16383623999,81.123431910004,53572.51764072 2024-05-01,02:23:15.000,122,11086701,13245,0,1714530194,13073.06279158999,81.11638278000464,53572.47571800001 2024-05-01,02:23:16.000,122,11086666,13125,0,1714530195,13072.921329079989,81.123431910004,53572.46873088 2024-05-01,02:23:17.000,122,11086658,13325,0,1714530196,13072.820284429989,81.1586775600008,53572.39187256 2024-05-01,02:23:18.000,122,11086682,13205,0,1714530197,13072.719239779988,81.19392321000487,53572.32898848001 2024-05-01,02:23:19.000,122,11086685,12845,0,1714530198,13072.577777270002,81.21507060000295,53572.34994984 2024-05-01,02:23:20.000,122,11086678,13165,0,1714530199,13072.476732620002,81.22916886000166,53572.25213016 2024-05-01,02:23:21.000,122,11086679,12925,0,1714530200,13072.368951659992,81.2573653799991,53572.217194560006 2024-05-01,02:23:22.000,122,11086734,13405,0,1714530201,13072.247698079991,81.32080755000061,53572.196233200004 2024-05-01,02:23:23.000,122,11086649,13285,0,1714530202,13072.10623556999,81.31375842000125,53572.20322032 2024-05-01,02:23:24.000,122,11086673,13165,0,1714530203,13071.97150937,81.35605320000468,53572.14033624001 2024-05-01,02:23:25.000,122,11086683,13285,0,1714530204,13071.816574239994,81.37720059000276,53572.098413520005 2024-05-01,02:23:26.000,122,11086664,13205,0,1714530205,13071.722265899989,81.41949536999891,53572.03552944 2024-05-01,02:23:27.000,122,11086672,13325,0,1714530206,13071.567330769998,81.41949536999891,53572.00758096 2024-05-01,02:23:28.000,122,11086700,13125,0,1714530207,13071.459549810002,81.5040849299985,53572.00758096 2024-05-01,02:23:29.000,122,11086686,13325,0,1714530208,13071.311350989992,81.54637971000193,53571.97264536001 2024-05-01,02:23:30.000,122,11086672,13045,0,1714530209,13071.149679549992,81.56047797000065,53571.90976128 2024-05-01,02:23:31.000,122,11086646,13245,0,1714530210,13071.021689659996,81.63096927000151,53571.881812800006 2024-05-01,02:23:32.000,122,11086659,13085,0,1714530211,13070.860018219995,81.62392014000216,53571.763031760005 2024-05-01,02:23:33.000,122,11086698,13085,0,1714530212,13070.718555709995,81.65916578999895,53571.74905752 2024-05-01,02:23:34.000,122,11086678,13405,0,1714530213,13070.476048549994,81.64506753000023,53571.72110904 2024-05-01,02:23:35.000,122,11086677,13525,0,1714530214,13070.300904489988,81.7155588300011,53571.63027648 2024-05-01,02:23:36.000,122,11086670,13165,0,1714530215,13070.179650910002,81.72965708999982,53571.58136664 2024-05-01,02:23:37.000,122,11086638,13525,0,1714530216,13070.038188400002,81.76490274000389,53571.546431040006 2024-05-01,02:23:38.000,122,11086680,13405,0,1714530217,13069.923671129996,81.77195187000325,53571.5324568 2024-05-01,02:23:39.000,122,11086690,13325,0,1714530218,13069.79568124,81.75785361000453,53571.4625856 2024-05-01,02:23:40.000,122,11086668,13045,0,1714530219,13069.68790027999,81.72260796000046,53571.3927144 2024-05-01,02:23:41.000,122,11086629,13245,0,1714530220,13069.58685562999,81.7508044799979,53571.31585608 2024-05-01,02:23:42.000,122,11086677,13325,0,1714530221,13069.46560204999,81.80719752000005,53571.29489472 2024-05-01,02:23:43.000,122,11086667,13285,0,1714530222,13069.357821089994,81.8635905600022,53571.23899776 2024-05-01,02:23:44.000,122,11086672,13085,0,1714530223,13069.270249059999,81.87768882000091,53571.18310080001 2024-05-01,02:23:45.000,122,11086687,13285,0,1714530224,13069.148995479998,81.91998360000434,53571.12720384 2024-05-01,02:23:46.000,122,11086691,13445,0,1714530225,13069.047950829998,81.95522925000114,53571.043358400006 2024-05-01,02:23:47.000,122,11086671,13445,0,1714530226,13068.933433559992,82.01162229000329,53571.05733264 2024-05-01,02:23:48.000,122,11086677,12965,0,1714530227,13068.798707360002,82.06801532999816,53570.98746144001 2024-05-01,02:23:49.000,122,11086677,13765,0,1714530228,13068.630299609991,82.10326098000223,53570.9385516 2024-05-01,02:23:50.000,122,11086670,13205,0,1714530229,13068.49557341,82.23014531999797,53570.91060312 2024-05-01,02:23:51.000,122,11086692,13125,0,1714530230,13068.36758351999,82.2724401000014,53570.81977056001 2024-05-01,02:23:52.000,122,11086693,13005,0,1714530231,13068.172230529999,82.25834184000269,53570.756886480005 2024-05-01,02:23:53.000,122,11086687,13125,0,1714530232,13068.050976949999,82.24424358000397,53570.72893800001 2024-05-01,02:23:54.000,122,11086676,13445,0,1714530233,13067.976877539993,82.25834184000269,53570.65207968001 2024-05-01,02:23:55.000,122,11086645,13285,0,1714530234,13067.848887649998,82.2724401000014,53570.63111832001 2024-05-01,02:23:56.000,122,11086697,13445,0,1714530235,13067.720897760002,82.26539097000204,53570.519324400004 2024-05-01,02:23:57.000,122,11086684,13405,0,1714530236,13067.673743589992,82.29358748999948,53570.519324400004 2024-05-01,02:23:58.000,122,11086677,13325,0,1714530237,13067.552490009992,82.37112791999971,53570.43547896 2024-05-01,02:23:59.000,122,11086721,13405,0,1714530238,13067.458181670001,82.39932444000442,53570.39355624001 2024-05-01,02:24:00.000,122,11086694,13165,0,1714530239,13067.390818569991,82.38522617999843,53570.28176232 2024-05-01,02:24:01.000,122,11086719,13565,0,1714530240,13067.33019177999,82.41342270000314,53570.19791688001 2024-05-01,02:24:12.000,122,11086736,13005,0,1714530251,13066.171546459991,82.77292832999956,53569.75772832 2024-05-01,02:24:13.000,122,11086686,13445,0,1714530252,13066.023347639995,82.8645670199985,53569.61798592 2024-05-01,02:24:14.000,122,11086709,13165,0,1714530253,13065.87514882,82.88571441000386,53569.56907608 2024-05-01,02:24:15.000,122,11086674,13245,0,1714530254,13065.740422619994,82.87161614999786,53569.52016624 2024-05-01,02:24:16.000,122,11086682,13325,0,1714530255,13065.625905349989,82.92096006000065,53569.45728216001 2024-05-01,02:24:17.000,122,11086679,13205,0,1714530256,13065.491179149998,82.9139109300013,53569.38741096001 2024-05-01,02:24:18.000,122,11086661,13245,0,1714530257,13065.376661879993,82.8786652800045,53569.35946248001 2024-05-01,02:24:19.000,122,11086729,13125,0,1714530258,13065.241935680002,82.9139109300013,53569.32452688 2024-05-01,02:24:20.000,122,11086711,13325,0,1714530259,13065.147627339997,82.88571441000386,53569.21273296 2024-05-01,02:24:21.000,122,11086701,12925,0,1714530260,13065.019637450001,82.87161614999786,53569.19177160001 2024-05-01,02:24:22.000,122,11086735,13085,0,1714530261,13064.925329109996,82.80112485000427,53569.128887520004 2024-05-01,02:24:23.000,122,11086711,13125,0,1714530262,13064.844493389995,82.85751788999914,53569.031067840006 2024-05-01,02:24:24.000,122,11086653,13285,0,1714530263,13064.75692136,82.85046875999979,53568.98914512 2024-05-01,02:24:25.000,122,11086705,13205,0,1714530264,13064.662613019995,82.8645670199985,53568.90529968001 2024-05-01,02:24:26.000,122,11086691,13405,0,1714530265,13064.480732649994,82.87161614999786,53568.8773512 2024-05-01,02:24:27.000,122,11086633,13085,0,1714530266,13064.359479069994,82.88571441000386,53568.7725444 2024-05-01,02:24:28.000,122,11086667,13245,0,1714530267,13064.238225489993,82.85046875999979,53568.73760880001 2024-05-01,02:24:29.000,122,11086695,13165,0,1714530268,13064.150653459998,82.82227224000235,53568.70966032 2024-05-01,02:24:30.000,122,11086709,13245,0,1714530269,13064.022663570002,82.87161614999786,53568.632802 2024-05-01,02:24:31.000,122,11086684,13285,0,1714530270,13063.921618920001,82.82932137000171,53568.54895656001 2024-05-01,02:24:32.000,122,11086674,13405,0,1714530271,13063.786892719996,82.80817398000363,53568.479085360006 2024-05-01,02:24:33.000,122,11086700,13205,0,1714530272,13063.69258437999,82.75178094000148,53568.39523992 2024-05-01,02:24:34.000,122,11086697,13645,0,1714530273,13063.61174865999,82.72358442000404,53568.34633008 2024-05-01,02:24:35.000,122,11086681,13285,0,1714530274,13063.584803419995,82.68128964000061,53568.27645888 2024-05-01,02:24:36.000,122,11086698,13245,0,1714530275,13063.51744032,82.68833876999997,53568.23453616001 2024-05-01,02:24:37.000,122,11086670,13405,0,1714530276,13063.49723139,82.65309312000318,53568.1786392 2024-05-01,02:24:38.000,122,11086697,13405,0,1714530277,13063.45007721999,82.64604399000382,53568.11575512001 2024-05-01,02:24:39.000,122,11086661,13605,0,1714530278,13063.37597781,82.58260182000231,53568.08081952 2024-05-01,02:24:40.000,122,11086656,13365,0,1714530279,13063.33555995,82.49801226000272,53568.06684528001 2024-05-01,02:24:41.000,122,11086645,13405,0,1714530280,13063.214306369999,82.47686487000465,53568.01094832 2024-05-01,02:24:42.000,122,11086673,13205,0,1714530281,13063.146943269989,82.4204718300025,53567.96902560001 2024-05-01,02:24:43.000,122,11086705,13165,0,1714530282,13063.059371239993,82.40637357000378,53567.89915440001 2024-05-01,02:24:44.000,122,11086668,13285,0,1714530283,13062.971799209998,82.32883314000355,53567.82229608 2024-05-01,02:24:45.000,122,11086721,13205,0,1714530284,13062.870754559997,82.25834184000269,53567.787360480004 2024-05-01,02:24:46.000,122,11086704,13165,0,1714530285,13062.796655149992,82.18080141000246,53567.76639912 2024-05-01,02:24:47.000,122,11086684,13165,0,1714530286,13062.776446219992,82.12440837000031,53567.71050216001 2024-05-01,02:24:48.000,122,11086651,13245,0,1714530287,13062.776446219992,82.09621185000287,53567.69652792 2024-05-01,02:24:49.000,122,11086630,13325,0,1714530288,13062.756237289992,82.0750644600048,53567.640630960006 2024-05-01,02:24:50.000,122,11086694,13285,0,1714530289,13062.729292049997,82.0750644600048,53567.55678552 2024-05-01,02:24:51.000,122,11086642,13165,0,1714530290,13062.722555740002,82.03981881000072,53567.56377264001 2024-05-01,02:24:52.000,122,11086646,13165,0,1714530291,13062.736028359992,81.99752403000457,53567.472940080006 2024-05-01,02:24:53.000,122,11086643,12925,0,1714530292,13062.742764670002,81.9270327300037,53567.49390144001 2024-05-01,02:24:54.000,122,11086678,13085,0,1714530293,13062.789918839997,81.9270327300037,53567.43101736 2024-05-01,02:24:55.000,122,11086636,13245,0,1714530294,13062.783182530002,81.97637663999922,53567.403068880005 2024-05-01,02:24:56.000,122,11086660,13445,0,1714530295,13062.803391460002,81.99047489999793,53567.38210752 2024-05-01,02:24:57.000,122,11086632,13245,0,1714530296,13062.762973600002,82.00457316000393,53567.403068880005 2024-05-01,02:24:58.000,122,11086661,13285,0,1714530297,13062.810127769997,82.01162229000329,53567.3401848 2024-05-01,02:24:59.000,122,11086659,13205,0,1714530298,13062.736028359992,82.03276968000137,53567.31922344 2024-05-01,02:25:00.000,122,11086687,13165,0,1714530299,13062.661928950001,82.03981881000072,53567.27730072001 2024-05-01,02:25:01.000,122,11086650,12965,0,1714530300,13062.567620609996,82.06801532999816,53567.2703136 2024-05-01,02:25:02.000,122,11086686,13245,0,1714530301,13062.45983965,82.10326098000223,53567.21441664 2024-05-01,02:25:03.000,122,11086633,13365,0,1714530302,13062.358795,82.12440837000031,53567.186468160005 2024-05-01,02:25:04.000,122,11086630,13245,0,1714530303,13062.325113449995,82.10326098000223,53567.2004424 2024-05-01,02:25:05.000,122,11086670,13365,0,1714530304,13062.31164082999,82.15260488999775,53567.137558320006 2024-05-01,02:25:06.000,122,11086687,13285,0,1714530305,13062.29816821,82.12440837000031,53567.12358408 2024-05-01,02:25:07.000,122,11086673,13245,0,1714530306,13062.284695589995,82.08211359000416,53567.0956356 2024-05-01,02:25:08.000,122,11086677,13565,0,1714530307,13062.31164082999,82.11735924000095,53567.06070000001 2024-05-01,02:25:09.000,122,11086654,13245,0,1714530308,13062.304904519995,82.14555575999839,53567.04672576 2024-05-01,02:25:10.000,122,11086626,13045,0,1714530309,13062.304904519995,82.19489967000118,53567.07467424 2024-05-01,02:25:11.000,122,11086606,13365,0,1714530310,13062.29143189999,82.18785054000182,53567.0257644 2024-05-01,02:25:12.000,122,11086645,13045,0,1714530311,13062.27795928,82.1737522800031,53566.99781592 2024-05-01,02:25:13.000,122,11086640,13285,0,1714530312,13062.264486659995,82.15965402000438,53566.96288032001 2024-05-01,02:25:14.000,122,11086619,13285,0,1714530313,13062.304904519995,82.21604705999925,53566.9558932 2024-05-01,02:25:15.000,122,11086650,13125,0,1714530314,13062.23754142,82.28653836000012,53566.969867440006 2024-05-01,02:25:16.000,122,11086619,13405,0,1714530315,13062.21059617999,82.35702966000099,53566.9558932 2024-05-01,02:25:17.000,122,11086620,12965,0,1714530316,13062.13649677,82.38522617999843,53566.913970479996 2024-05-01,02:25:18.000,122,11086635,13165,0,1714530317,13062.055661049999,82.50506139000208,53566.87204776001 2024-05-01,02:25:19.000,122,11086643,13285,0,1714530318,13061.941143779994,82.51211052000144,53566.90698336 2024-05-01,02:25:20.000,122,11086638,13485,0,1714530319,13061.833362819998,82.5191596500008,53566.899996240005 2024-05-01,02:25:21.000,122,11086641,13605,0,1714530320,13061.779472339993,82.58260182000231,53566.84409928001 2024-05-01,02:25:22.000,122,11086665,13285,0,1714530321,13061.671691379997,82.56145443000423,53566.83012504 2024-05-01,02:25:23.000,122,11086661,13525,0,1714530322,13061.617800899992,82.64604399000382,53566.8161508 2024-05-01,02:25:24.000,122,11086653,13525,0,1714530323,13061.590855659997,82.6671913800019,53566.85807352 2024-05-01,02:25:25.000,122,11086686,13085,0,1714530324,13061.543701490002,82.72358442000404,53566.79518944001 2024-05-01,02:25:26.000,122,11086652,13445,0,1714530325,13061.557174109992,82.71653529000469,53566.77422808001 2024-05-01,02:25:27.000,122,11086619,13405,0,1714530326,13061.523492560002,82.73768268000276,53566.711344 2024-05-01,02:25:28.000,122,11086627,13365,0,1714530327,13061.523492560002,82.70243702999869,53566.70435688001 2024-05-01,02:25:29.000,122,11086700,13285,0,1714530328,13061.530228869997,82.73768268000276,53566.683395520005 2024-05-01,02:25:30.000,122,11086657,13565,0,1714530329,13061.456129459992,82.70948615999805,53566.634485680006 2024-05-01,02:25:31.000,122,11086648,13285,0,1714530330,13061.382030050001,82.75178094000148,53566.613524320004 2024-05-01,02:25:32.000,122,11086659,13325,0,1714530331,13061.382030050001,82.8645670199985,53566.564614480005 2024-05-01,02:25:33.000,122,11086671,13365,0,1714530332,13061.355084809991,82.94210744999873,53566.58557584001 2024-05-01,02:25:34.000,122,11086632,13565,0,1714530333,13061.314666949991,82.99145136000152,53566.58557584001 2024-05-01,02:25:35.000,122,11086635,13205,0,1714530334,13061.2809854,83.0760409200011,53566.55064024 2024-05-01,02:25:36.000,122,11086638,13525,0,1714530335,13061.22035861,83.16063048000069,53566.515704640005 2024-05-01,02:25:37.000,122,11086674,13405,0,1714530336,13061.19341336999,83.16767961000005,53566.43884632001 2024-05-01,02:25:38.000,122,11086651,13245,0,1714530337,13061.13278657999,83.27341655999771,53566.410897839996 2024-05-01,02:25:39.000,122,11086634,13445,0,1714530338,13061.07215978999,83.34390785999858,53566.410897839996 2024-05-01,02:25:40.000,122,11086678,13245,0,1714530339,13061.05868717,83.41439915999945,53566.4318592 2024-05-01,02:25:41.000,122,11086654,13285,0,1714530340,13061.01153299999,83.48489046000032,53566.361988 2024-05-01,02:25:42.000,122,11086625,13205,0,1714530341,13060.99132406999,83.57652914999926,53566.32006528001 2024-05-01,02:25:43.000,122,11086641,13085,0,1714530342,13060.984587759995,83.63292219000141,53566.31307816 2024-05-01,02:25:44.000,122,11086642,13205,0,1714530343,13060.99132406999,83.65406957999949,53566.278142560004 2024-05-01,02:25:45.000,122,11086640,13245,0,1714530344,13060.97785145,83.74570826999843,53566.25019408001 2024-05-01,02:25:46.000,122,11086657,13125,0,1714530345,13061.004796689995,83.76685566000378,53566.229232720005 2024-05-01,02:25:47.000,122,11086683,13085,0,1714530346,13061.025005619995,83.79505218000122,53566.19429712 2024-05-01,02:25:48.000,122,11086645,13285,0,1714530347,13060.99806038,83.84439609000401,53566.12442592001 2024-05-01,02:25:49.000,122,11086675,13005,0,1714530348,13061.004796689995,83.93603478000296,53566.12442592001 2024-05-01,02:25:50.000,122,11086696,13485,0,1714530349,13060.964378829995,83.97832955999911,53566.10346456001 2024-05-01,02:25:51.000,122,11086706,13165,0,1714530350,13060.883543109994,84.05586998999934,53566.06852896 2024-05-01,02:25:52.000,122,11086718,13245,0,1714530351,13060.84986155999,84.11931216000085,53566.04058048 2024-05-01,02:25:53.000,122,11086625,13245,0,1714530352,13060.802707389994,84.18275433000235,53565.98468352001 2024-05-01,02:25:54.000,122,11086641,12965,0,1714530353,13060.721871669994,84.21799997999915,53565.99865776 2024-05-01,02:25:55.000,122,11086670,13285,0,1714530354,13060.634299639998,84.21799997999915,53565.94974792 2024-05-01,02:25:56.000,122,11086673,13165,0,1714530355,13060.566936540003,84.18980346000171,53565.90083808 2024-05-01,02:25:57.000,122,11086706,13325,0,1714530356,13060.445682960002,84.18275433000235,53565.85192824 2024-05-01,02:25:58.000,122,11086644,13125,0,1714530357,13060.364847240002,84.23209823999787,53565.8030184 2024-05-01,02:25:59.000,122,11086601,13365,0,1714530358,13060.317693069992,84.20390172000043,53565.75410856 2024-05-01,02:26:00.000,122,11086651,13285,0,1714530359,13060.277275209992,84.23209823999787,53565.69821160001 2024-05-01,02:26:01.000,122,11086692,13485,0,1714530360,13060.277275209992,84.22504910999851,53565.70519872 2024-05-01,02:26:02.000,122,11086684,12965,0,1714530361,13060.270538899997,84.20390172000043,53565.60039192001 2024-05-01,02:26:03.000,122,11086720,12725,0,1714530362,13060.243593660001,84.21799997999915,53565.55148208001 2024-05-01,02:26:04.000,122,11086711,13085,0,1714530363,13060.223384730001,84.29554040999938,53565.460649520006 2024-05-01,02:26:05.000,122,11086691,12925,0,1714530364,13060.277275209992,84.35193345000152,53565.46763664 2024-05-01,02:26:06.000,122,11086683,13205,0,1714530365,13060.196439489991,84.41537562000303,53565.43270104001 2024-05-01,02:26:07.000,122,11086683,13285,0,1714530366,13060.135812699991,84.45767039999919,53565.37680408 2024-05-01,02:26:08.000,122,11086717,13085,0,1714530367,13060.048240669996,84.46471952999855,53565.32090712 2024-05-01,02:26:09.000,122,11086702,13045,0,1714530368,13060.01455911999,84.52816170000006,53565.32090712 2024-05-01,02:26:10.000,122,11086702,13485,0,1714530369,13059.93372339999,84.57045648000349,53565.20212608 2024-05-01,02:26:11.000,122,11086692,13125,0,1714530370,13059.85288767999,84.60570213000028,53565.15321624 2024-05-01,02:26:12.000,122,11086657,13405,0,1714530371,13059.83941506,84.65504604000307,53565.104306400004 2024-05-01,02:26:13.000,122,11086685,13645,0,1714530372,13059.785524579995,84.76078299000073,53565.055396560005 2024-05-01,02:26:14.000,122,11086669,13245,0,1714530373,13059.77205195999,84.81717603000288,53565.04142232 2024-05-01,02:26:15.000,122,11086669,13565,0,1714530374,13059.73163409999,84.93701123999926,53564.97853824001 2024-05-01,02:26:16.000,122,11086679,13125,0,1714530375,13059.77878827,84.98635515000205,53564.901679919996 2024-05-01,02:26:17.000,122,11086690,13005,0,1714530376,13059.765315649995,85.05684645000292,53564.84578296 2024-05-01,02:26:18.000,122,11086674,13285,0,1714530377,13059.75857934,85.14848514000187,53564.80386024 2024-05-01,02:26:19.000,122,11086666,13405,0,1714530378,13059.71142516999,85.18373078999866,53564.81084736001 2024-05-01,02:26:20.000,122,11086654,12925,0,1714530379,13059.67100730999,85.21192731000338,53564.6850792 2024-05-01,02:26:21.000,122,11086671,13205,0,1714530380,13059.576698969999,85.19782905000466,53564.65713072 2024-05-01,02:26:22.000,122,11086701,13125,0,1714530381,13059.462181699993,85.2260255700021,53564.58725952 2024-05-01,02:26:23.000,122,11086686,13365,0,1714530382,13059.347664430003,85.19077991999802,53564.552323920005 2024-05-01,02:26:24.000,122,11086722,13525,0,1714530383,13059.233147159997,85.14143601000251,53564.49642696001 2024-05-01,02:26:25.000,122,11086726,13325,0,1714530384,13059.105157270002,85.09914122999908,53564.36367168 2024-05-01,02:26:26.000,122,11086707,13285,0,1714530385,13059.031057859997,85.06389558000228,53564.30777472001 2024-05-01,02:26:27.000,122,11086689,13125,0,1714530386,13058.970431069996,85.01455166999949,53564.24489064 2024-05-01,02:26:28.000,122,11086722,13245,0,1714530387,13058.82223225,85.01455166999949,53564.18200656 2024-05-01,02:26:29.000,122,11086713,13685,0,1714530388,13058.74139653,84.93701123999926,53564.07021264001 2024-05-01,02:26:30.000,122,11086669,13285,0,1714530389,13058.707714979995,84.91586385000119,53563.951431600006 2024-05-01,02:26:31.000,122,11086650,13245,0,1714530390,13058.667297119995,84.8665199399984,53563.94444448001 2024-05-01,02:26:32.000,122,11086693,13365,0,1714530391,13058.62014295,84.85242167999968,53563.832650560005 2024-05-01,02:26:33.000,122,11086667,13285,0,1714530392,13058.55277984999,84.85947080999904,53563.76976648 2024-05-01,02:26:34.000,122,11086669,13165,0,1714530393,13058.49215305999,84.80307777000417,53563.664959680005 2024-05-01,02:26:35.000,122,11086704,13445,0,1714530394,13058.41131733999,84.83832342000096,53563.56714000001 2024-05-01,02:26:36.000,122,11086716,13365,0,1714530395,13058.323745309994,84.7960286400048,53563.48329456 2024-05-01,02:26:37.000,122,11086676,13365,0,1714530396,13058.222700659993,84.84537255000032,53563.36451352 2024-05-01,02:26:38.000,122,11086730,13285,0,1714530397,13058.081238149993,84.82422516000224,53563.31560368 2024-05-01,02:26:39.000,122,11086678,13325,0,1714530398,13057.959984569992,84.82422516000224,53563.16887416 2024-05-01,02:26:40.000,122,11086671,12925,0,1714530399,13057.831994679997,84.81012690000352,53563.092015840004 2024-05-01,02:26:41.000,122,11086700,13445,0,1714530400,13057.730950029996,84.81717603000288,53563.0081704 2024-05-01,02:26:42.000,122,11086691,13205,0,1714530401,13057.70400479,84.7960286400048,53562.924324960004 2024-05-01,02:26:43.000,122,11086658,13485,0,1714530402,13057.636641689991,84.77488124999945,53562.81253104 2024-05-01,02:26:44.000,122,11086674,13125,0,1714530403,13057.629905379996,84.69734081999923,53562.707724240005 2024-05-01,02:26:45.000,122,11086645,13285,0,1714530404,13057.62316907,84.68324256000051,53562.65182728001 2024-05-01,02:26:46.000,122,11086701,12965,0,1714530405,13057.569278589996,84.62684951999836,53562.52605912 2024-05-01,02:26:47.000,122,11086704,13205,0,1714530406,13057.53559703999,84.57750561000285,53562.49811064 2024-05-01,02:26:48.000,122,11086670,13245,0,1714530407,13057.49517917999,84.55635822000477,53562.372342480005 2024-05-01,02:26:49.000,122,11086677,13045,0,1714530408,13057.39413452999,84.5211125700007,53562.274522800006 2024-05-01,02:26:50.000,122,11086626,13205,0,1714530409,13057.346980359995,84.49291605000326,53562.23260008 2024-05-01,02:26:51.000,122,11086711,13365,0,1714530410,13057.32003512,84.4858669200039,53562.16272888 2024-05-01,02:26:52.000,122,11086688,13445,0,1714530411,13057.21225415999,84.4717686599979,53562.07189632 2024-05-01,02:26:53.000,122,11086708,13205,0,1714530412,13057.185308919994,84.42947388000175,53562.01599936 2024-05-01,02:26:54.000,122,11086655,12885,0,1714530413,13057.117945819999,84.36603171000024,53561.82734712 2024-05-01,02:26:55.000,122,11086666,13645,0,1714530414,13057.043846409993,84.31668780000473,53561.81337288001 2024-05-01,02:26:56.000,122,11086645,13485,0,1714530415,13056.976483309998,84.26734389000194,53561.66664336 2024-05-01,02:26:57.000,122,11086639,13445,0,1714530416,13056.956274379998,84.19685259000107,53561.6806176 2024-05-01,02:26:58.000,122,11086657,13165,0,1714530417,13056.888911280003,84.21095084999979,53561.50593960001 2024-05-01,02:26:59.000,122,11086661,13405,0,1714530418,13056.875438659998,84.16160694000428,53561.471004 2024-05-01,02:27:00.000,122,11086657,12965,0,1714530419,13056.888911280003,84.16865607000364,53561.35921008001 2024-05-01,02:27:01.000,122,11086699,13045,0,1714530420,13056.868702350002,84.08406651000405,53561.296326 2024-05-01,02:27:02.000,122,11086668,13165,0,1714530421,13056.855229729998,84.10521390000213,53561.198506320005 2024-05-01,02:27:03.000,122,11086629,13285,0,1714530422,13056.821548179993,84.11226303000149,53561.13562224 2024-05-01,02:27:04.000,122,11086688,13685,0,1714530423,13056.808075560002,84.16160694000428,53561.09369952001 2024-05-01,02:27:05.000,122,11086687,13285,0,1714530424,13056.767657700002,84.21095084999979,53561.00286696001 2024-05-01,02:27:06.000,122,11086656,13085,0,1714530425,13056.666613050002,84.21095084999979,53560.884085920006 2024-05-01,02:27:07.000,122,11086676,13205,0,1714530426,13056.666613050002,84.23209823999787,53560.84915032 2024-05-01,02:27:08.000,122,11086612,13125,0,1714530427,13056.605986260001,84.24619650000386,53560.765304880006 2024-05-01,02:27:09.000,122,11086634,13045,0,1714530428,13056.592513639996,84.28144215000066,53560.716395040006 2024-05-01,02:27:10.000,122,11086679,13365,0,1714530429,13056.579041019992,84.25324563000322,53560.62556248 2024-05-01,02:27:11.000,122,11086688,13285,0,1714530430,13056.518414229991,84.28144215000066,53560.55569128 2024-05-01,02:27:12.000,122,11086648,13485,0,1714530431,13056.46452375,84.24619650000386,53560.43691024 2024-05-01,02:27:13.000,122,11086694,13245,0,1714530432,13056.437578509991,84.2391473700045,53560.408961760004 2024-05-01,02:27:14.000,122,11086653,13285,0,1714530433,13056.37695171999,84.23209823999787,53560.381013280006 2024-05-01,02:27:15.000,122,11086603,13085,0,1714530434,13056.3634791,84.20390172000043,53560.262232240006 2024-05-01,02:27:16.000,122,11086648,13125,0,1714530435,13056.329797549995,84.175705200003,53560.248258 2024-05-01,02:27:17.000,122,11086710,13285,0,1714530436,13056.22201659,84.175705200003,53560.15742544 2024-05-01,02:27:18.000,122,11086658,13445,0,1714530437,13056.147917179995,84.16865607000364,53560.11550272001 2024-05-01,02:27:19.000,122,11086664,13365,0,1714530438,13056.026663599994,84.1263612900002,53560.073580000004 2024-05-01,02:27:20.000,122,11086700,13285,0,1714530439,13055.966036809994,84.16160694000428,53560.01069592 2024-05-01,02:27:21.000,122,11086673,13365,0,1714530440,13055.824574299993,84.18980346000171,53559.89191488 2024-05-01,02:27:22.000,122,11086674,13365,0,1714530441,13055.770683819988,84.175705200003,53559.77313384 2024-05-01,02:27:23.000,122,11086698,13285,0,1714530442,13055.710057030003,84.16865607000364,53559.73121112001 2024-05-01,02:27:24.000,122,11086700,13525,0,1714530443,13055.656166549998,84.16865607000364,53559.62640432 2024-05-01,02:27:25.000,122,11086702,13605,0,1714530444,13055.561858209992,84.21095084999979,53559.570507360004 2024-05-01,02:27:26.000,122,11086679,13365,0,1714530445,13055.501231419992,84.2391473700045,53559.51461040001 2024-05-01,02:27:27.000,122,11086642,13285,0,1714530446,13055.420395699992,84.25324563000322,53559.48666192 2024-05-01,02:27:28.000,122,11086665,12965,0,1714530447,13055.339559979991,84.29554040999938,53559.3399324 2024-05-01,02:27:29.000,122,11086702,13285,0,1714530448,13055.285669500001,84.31668780000473,53559.28403544 2024-05-01,02:27:30.000,122,11086662,13005,0,1714530449,13055.238515329991,84.35193345000152,53559.19320288 2024-05-01,02:27:31.000,122,11086670,13165,0,1714530450,13055.211570089996,84.28144215000066,53559.07442184 2024-05-01,02:27:32.000,122,11086673,12925,0,1714530451,13055.218306399991,84.25324563000322,53559.00455064 2024-05-01,02:27:33.000,122,11086637,13365,0,1714530452,13055.17788853999,84.23209823999787,53559.00455064 2024-05-01,02:27:34.000,122,11086682,13365,0,1714530453,13055.15767960999,84.16865607000364,53558.85782112 2024-05-01,02:27:35.000,122,11086678,13685,0,1714530454,13055.15767960999,84.19685259000107,53558.83685976 2024-05-01,02:27:36.000,122,11086701,13525,0,1714530455,13055.090316509995,84.14750867999828,53558.74602720001 2024-05-01,02:27:37.000,122,11086672,13365,0,1714530456,13055.0835802,84.13341041999956,53558.7110916 2024-05-01,02:27:38.000,122,11086643,13165,0,1714530457,13055.029689719995,84.11226303000149,53558.66218176 2024-05-01,02:27:39.000,122,11086613,13285,0,1714530458,13054.97579923999,84.06996824999806,53558.62724616001 2024-05-01,02:27:40.000,122,11086654,13405,0,1714530459,13054.91517244999,84.04177173000062,53558.52942648001 2024-05-01,02:27:41.000,122,11086653,13325,0,1714530460,13054.928645069995,83.99947695000446,53558.49449088 2024-05-01,02:27:42.000,122,11086682,13285,0,1714530461,13054.87475458999,83.98537868999847,53558.41064544001 2024-05-01,02:27:43.000,122,11086655,13405,0,1714530462,13054.79391886999,83.98537868999847,53558.33378712 2024-05-01,02:27:44.000,122,11086601,13205,0,1714530463,13054.75350100999,84.00652608000382,53558.31282576 2024-05-01,02:27:45.000,122,11086618,13165,0,1714530464,13054.652456359989,84.03472260000126,53558.20801896 2024-05-01,02:27:46.000,122,11086654,13405,0,1714530465,13054.645720049994,84.08406651000405,53558.20801896 2024-05-01,02:27:47.000,122,11086659,13125,0,1714530466,13054.625511119993,84.11226303000149,53558.07526368001 2024-05-01,02:27:48.000,122,11086737,13125,0,1714530467,13054.638983739998,84.1263612900002,53558.02635384001 2024-05-01,02:27:49.000,122,11086712,13165,0,1714530468,13054.645720049994,84.11226303000149,53558.00539248001 2024-05-01,02:27:50.000,122,11086694,13205,0,1714530469,13054.645720049994,84.07701738000469,53557.977444 2024-05-01,02:27:51.000,122,11086657,13085,0,1714530470,13054.652456359989,84.07701738000469,53557.85866296001 2024-05-01,02:27:52.000,122,11086676,13205,0,1714530471,13054.740028389999,84.10521390000213,53557.844688720004 2024-05-01,02:27:53.000,122,11086675,13285,0,1714530472,13054.740028389999,84.14750867999828,53557.85866296001 2024-05-01,02:27:54.000,122,11086629,13205,0,1714530473,13054.746764699994,84.13341041999956,53557.76084328 2024-05-01,02:27:55.000,122,11086652,13005,0,1714530474,13054.726555769994,84.1263612900002,53557.76084328 2024-05-01,02:27:56.000,122,11086670,13165,0,1714530475,13054.699610529999,84.11931216000085,53557.71892056001 2024-05-01,02:27:57.000,122,11086668,13205,0,1714530476,13054.733292079989,84.13341041999956,53557.67001072001 2024-05-01,02:27:58.000,122,11086669,12925,0,1714530477,13054.679401599999,84.1263612900002,53557.63507512 2024-05-01,02:27:59.000,122,11086665,13285,0,1714530478,13054.652456359989,84.16160694000428,53557.62110088001 2024-05-01,02:28:00.000,122,11086650,13005,0,1714530479,13054.551411709988,84.21095084999979,53557.53725544 2024-05-01,02:28:01.000,122,11086659,13085,0,1714530480,13054.470575990003,84.24619650000386,53557.460397120005 2024-05-01,02:28:02.000,122,11086683,13285,0,1714530481,13054.443630749993,84.2743930200013,53557.44642288 2024-05-01,02:28:03.000,122,11086676,13365,0,1714530482,13054.369531340002,84.31668780000473,53557.36956456 2024-05-01,02:28:04.000,122,11086686,13245,0,1714530483,13054.315640859997,84.35898258000088,53557.28571912001 2024-05-01,02:28:05.000,122,11086683,13045,0,1714530484,13054.295431929997,84.40127736000431,53557.31366760001 2024-05-01,02:28:06.000,122,11086655,13645,0,1714530485,13054.281959309992,84.42242475000239,53557.23680928001 2024-05-01,02:28:07.000,122,11086685,13525,0,1714530486,13054.248277760002,84.47881779000454,53557.16693808001 2024-05-01,02:28:08.000,122,11086662,13245,0,1714530487,13054.234805139997,84.56340735000413,53557.125015360005 2024-05-01,02:28:09.000,122,11086665,13405,0,1714530488,13054.268486690002,84.619800389999,53557.104054 2024-05-01,02:28:10.000,122,11086669,13285,0,1714530489,13054.281959309992,84.71143907999794,53557.09706688001 2024-05-01,02:28:11.000,122,11086680,13085,0,1714530490,13054.315640859997,84.75373386000138,53557.027195680006 2024-05-01,02:28:12.000,122,11086701,13365,0,1714530491,13054.302168239992,84.78897950999817,53556.98527296 2024-05-01,02:28:13.000,122,11086670,13365,0,1714530492,13054.268486690002,84.80307777000417,53556.95033736001 2024-05-01,02:28:14.000,122,11086690,13445,0,1714530493,13054.255014069997,84.8665199399984,53556.94335024 2024-05-01,02:28:15.000,122,11086693,13765,0,1714530494,13054.214596209997,84.92291298000055,53556.838543440004 2024-05-01,02:28:16.000,122,11086672,13285,0,1714530495,13054.201123589992,84.9793060200027,53556.85251768001 2024-05-01,02:28:17.000,122,11086648,13125,0,1714530496,13054.153969419996,85.05684645000292,53556.80360784 2024-05-01,02:28:18.000,122,11086639,13605,0,1714530497,13054.106815250001,85.1132394899978,53556.74771088 2024-05-01,02:28:19.000,122,11086665,13565,0,1714530498,13054.039452149991,85.20487818000402,53556.69880104 2024-05-01,02:28:20.000,122,11086652,13285,0,1714530499,13054.012506909996,85.31061513000168,53556.71277528001 2024-05-01,02:28:21.000,122,11086656,13445,0,1714530500,13053.951880119996,85.4234012099987,53556.65687832 2024-05-01,02:28:22.000,122,11086671,13765,0,1714530501,13053.92493488,85.50094163999893,53556.67783968 2024-05-01,02:28:23.000,122,11086652,13445,0,1714530502,13053.87778070999,85.61372772000323,53556.64290408001 2024-05-01,02:28:24.000,122,11086695,13445,0,1714530503,13053.850835469995,85.67716989000473,53556.56604576001 2024-05-01,02:28:25.000,122,11086701,13205,0,1714530504,13053.810417609995,85.74061205999897,53556.56604576001 2024-05-01,02:28:26.000,122,11086657,13605,0,1714530505,13053.749790819995,85.81815248999919,53556.524123040006 2024-05-01,02:28:27.000,122,11086669,13445,0,1714530506,13053.70263665,85.8815946600007,53556.53111016 2024-05-01,02:28:28.000,122,11086653,13525,0,1714530507,13053.65548247999,85.91684031000477,53556.44726472001 2024-05-01,02:28:29.000,122,11086681,13245,0,1714530508,13053.57464675999,85.96618422000029,53556.42630336001 2024-05-01,02:28:30.000,122,11086671,13685,0,1714530509,13053.547701519994,85.97323334999965,53556.41931624 2024-05-01,02:28:31.000,122,11086661,13285,0,1714530510,13053.507283659994,85.93798770000285,53556.37739352001 2024-05-01,02:28:32.000,122,11086675,12965,0,1714530511,13053.460129489999,85.980282479999,53556.32149656 2024-05-01,02:28:33.000,122,11086689,13365,0,1714530512,13053.453393179989,86.01552813000308,53556.32149656 2024-05-01,02:28:34.000,122,11086661,13445,0,1714530513,13053.446656869994,86.03667552000115,53556.286560960005 2024-05-01,02:28:35.000,122,11086666,13245,0,1714530514,13053.386030079993,86.10716682000202,53556.188741280006 2024-05-01,02:28:36.000,122,11086670,13085,0,1714530515,13053.352348529988,86.13536333999946,53556.17476704 2024-05-01,02:28:37.000,122,11086696,13165,0,1714530516,13053.298458049998,86.21290376999968,53556.09790872 2024-05-01,02:28:38.000,122,11086688,13245,0,1714530517,13053.217622329998,86.29044419999991,53556.069960240005 2024-05-01,02:28:39.000,122,11086706,13205,0,1714530518,13053.123313989992,86.35388637000142,53556.069960240005 2024-05-01,02:28:40.000,122,11086701,13365,0,1714530519,13053.130050300002,86.38913201999821,53556.00707616 2024-05-01,02:28:41.000,122,11086686,12965,0,1714530520,13053.082896129992,86.45962331999908,53555.9861148 2024-05-01,02:28:42.000,122,11086662,13125,0,1714530521,13053.029005650002,86.53716374999931,53555.9162436 2024-05-01,02:28:43.000,122,11086680,13285,0,1714530522,13052.961642549992,86.59355679000146,53555.902269360005 2024-05-01,02:28:44.000,122,11086695,12925,0,1714530523,13052.921224689992,86.63585157000489,53555.881308 2024-05-01,02:28:45.000,122,11086673,12925,0,1714530524,13052.853861589996,86.6851954800004,53555.82541104001 2024-05-01,02:28:46.000,122,11086700,12885,0,1714530525,13052.773025869996,86.71339199999784,53555.79047544 2024-05-01,02:28:47.000,122,11086648,13205,0,1714530526,13052.732608009996,86.73453939000319,53555.72060424 2024-05-01,02:28:48.000,122,11086729,13085,0,1714530527,13052.65850859999,86.77683416999935,53555.70663000001 2024-05-01,02:28:49.000,122,11086702,13125,0,1714530528,13052.60461812,86.81207982000342,53555.65073304 2024-05-01,02:28:50.000,122,11086716,13325,0,1714530529,13052.51704608999,86.84027634000086,53555.566887600005 2024-05-01,02:28:51.000,122,11086709,13245,0,1714530530,13052.449682989994,86.88962025000365,53555.531952 2024-05-01,02:28:52.000,122,11086655,13605,0,1714530531,13052.382319889999,86.9319150299998,53555.448106560005 2024-05-01,02:28:53.000,122,11086694,13605,0,1714530532,13052.328429409994,86.98830807000195,53555.41317096 2024-05-01,02:28:54.000,122,11086741,13485,0,1714530533,13052.281275239999,87.0306028499981,53555.40618384 2024-05-01,02:28:55.000,122,11086661,13445,0,1714530534,13052.240857379998,87.02355371999874,53555.34329976001 2024-05-01,02:28:56.000,122,11086713,13125,0,1714530535,13052.193703209989,87.07289763000153,53555.30836416 2024-05-01,02:28:57.000,122,11086677,13165,0,1714530536,13052.133076419988,87.10814327999833,53555.23849296 2024-05-01,02:28:58.000,122,11086696,13525,0,1714530537,13052.085922249993,87.09404501999961,53555.17560888001 2024-05-01,02:28:59.000,122,11086709,13445,0,1714530538,13052.038768079998,87.07289763000153,53555.182596000006 2024-05-01,02:29:00.000,122,11086696,13485,0,1714530539,13052.005086529993,87.09404501999961,53555.08477632001 2024-05-01,02:29:01.000,122,11086697,13285,0,1714530540,13051.951196050002,87.07289763000153,53555.063814960005 2024-05-01,02:29:02.000,122,11086677,13205,0,1714530541,13051.890569260002,87.12929067000368,53555.00791800001 2024-05-01,02:29:03.000,122,11086643,13085,0,1714530542,13051.883832949992,87.16453632000048,53555.02189224 2024-05-01,02:29:04.000,122,11086715,13645,0,1714530543,13051.836678779997,87.19273283999792,53554.9729824 2024-05-01,02:29:05.000,122,11086708,13405,0,1714530544,13051.769315680001,87.23502762000135,53554.91708544001 2024-05-01,02:29:06.000,122,11086710,13445,0,1714530545,13051.742370439992,87.24912588000007,53554.85420136 2024-05-01,02:29:07.000,122,11086666,13605,0,1714530546,13051.701952579991,87.29846979000286,53554.85420136 2024-05-01,02:29:08.000,122,11086686,13725,0,1714530547,13051.634589479996,87.27027326999814,53554.78433016 2024-05-01,02:29:09.000,122,11086673,13525,0,1714530548,13051.600907929991,87.29846979000286,53554.74939456001 2024-05-01,02:29:10.000,122,11086682,14085,0,1714530549,13051.600907929991,87.27027326999814,53554.70048472001 2024-05-01,02:29:11.000,122,11086674,13285,0,1714530550,13051.533544829996,87.28437153000414,53554.70747184 2024-05-01,02:29:12.000,122,11086654,13405,0,1714530551,13051.533544829996,87.32666631000029,53554.65157488001 2024-05-01,02:29:13.000,122,11086729,13125,0,1714530552,13051.553753759996,87.35486282999773,53554.5886908 2024-05-01,02:29:14.000,122,11086688,13245,0,1714530553,13051.52680852,87.40420674000052,53554.54676808 2024-05-01,02:29:15.000,122,11086705,13605,0,1714530554,13051.54028113999,87.46059978000267,53554.55375520001 2024-05-01,02:29:16.000,122,11086650,13325,0,1714530555,13051.52680852,87.50994368999818,53554.52580672 2024-05-01,02:29:17.000,122,11086661,13285,0,1714530556,13051.52007220999,87.58043498999905,53554.511832480006 2024-05-01,02:29:18.000,122,11086682,13565,0,1714530557,13051.54701745,87.62977890000184,53554.46292264001 2024-05-01,02:29:19.000,122,11086692,13485,0,1714530558,13051.472918039995,87.65092628999992,53554.46990976 2024-05-01,02:29:20.000,122,11086645,13325,0,1714530559,13051.472918039995,87.65797541999927,53554.42798704 2024-05-01,02:29:21.000,122,11086732,13205,0,1714530560,13051.432500179995,87.68617194000399,53554.43497416001 2024-05-01,02:29:22.000,122,11086659,13365,0,1714530561,13051.32471922,87.7002702000027,53554.40003856 2024-05-01,02:29:23.000,122,11086658,13085,0,1714530562,13051.27756504999,87.76371237000421,53554.37209008 2024-05-01,02:29:24.000,122,11086690,13085,0,1714530563,13051.189993019994,87.77781063000293,53554.33016736 2024-05-01,02:29:25.000,122,11086669,13085,0,1714530564,13051.19672932999,87.84125280000444,53554.35811584 2024-05-01,02:29:26.000,122,11086687,12925,0,1714530565,13051.210201949994,87.84125280000444,53554.33016736 2024-05-01,02:29:27.000,122,11086685,13085,0,1714530566,13051.163047779999,87.91174409999803,53554.288244639996 2024-05-01,02:29:28.000,122,11086682,13045,0,1714530567,13051.109157299994,87.92584236000403,53554.23234768 2024-05-01,02:29:29.000,122,11086688,13365,0,1714530568,13051.149575159994,87.97518626999954,53554.16247648 2024-05-01,02:29:30.000,122,11086663,13285,0,1714530569,13051.13610253999,87.9963336600049,53554.21837344001 2024-05-01,02:29:31.000,122,11086679,13485,0,1714530570,13051.13610253999,88.00338279000425,53554.23234768 2024-05-01,02:29:32.000,122,11086671,13285,0,1714530571,13051.142838849999,88.02453018000233,53554.14850224001 2024-05-01,02:29:33.000,122,11086649,13205,0,1714530572,13051.17652039999,88.03157931000169,53554.14151512 2024-05-01,02:29:34.000,122,11086732,13485,0,1714530573,13051.142838849999,88.03157931000169,53554.11356664 2024-05-01,02:29:35.000,122,11086660,13085,0,1714530574,13051.11589360999,88.05977582999913,53554.155489360004 2024-05-01,02:29:36.000,122,11086661,13445,0,1714530575,13051.129366229994,88.06682495999848,53554.05068256001 2024-05-01,02:29:37.000,122,11086664,13805,0,1714530576,13051.095684679989,88.07387408999784,53554.03670832 2024-05-01,02:29:38.000,122,11086643,13565,0,1714530577,13051.095684679989,88.17256191000342,53553.9947856 2024-05-01,02:29:39.000,122,11086670,13725,0,1714530578,13051.055266819989,88.21485668999958,53553.98081136001 2024-05-01,02:29:40.000,122,11086662,13405,0,1714530579,13051.082212059999,88.27124973000173,53553.96683712 2024-05-01,02:29:41.000,122,11086657,13605,0,1714530580,13051.122629919999,88.2923971199998,53553.98081136001 2024-05-01,02:29:42.000,122,11086669,13325,0,1714530581,13051.075475749989,88.32059364000452,53553.93190152001 2024-05-01,02:29:43.000,122,11086678,13405,0,1714530582,13051.095684679989,88.4051832000041,53553.86901744 2024-05-01,02:29:44.000,122,11086649,13325,0,1714530583,13051.035057889989,88.43337972000154,53553.88299168001 2024-05-01,02:29:45.000,122,11086637,13045,0,1714530584,13051.021585269998,88.4756744999977,53553.86203032001 2024-05-01,02:29:46.000,122,11086681,13005,0,1714530585,13051.001376339998,88.51092015000177,53553.841068960006 2024-05-01,02:29:47.000,122,11086694,13165,0,1714530586,13051.001376339998,88.59550971000135,53553.8550432 2024-05-01,02:29:48.000,122,11086654,13085,0,1714530587,13050.934013239988,88.66600101000222,53553.77818488 2024-05-01,02:29:49.000,122,11086659,13125,0,1714530588,13051.001376339998,88.70124665999901,53553.76421064001 2024-05-01,02:29:50.000,122,11086655,13125,0,1714530589,13050.974431099989,88.71534491999773,53553.771197760005 2024-05-01,02:29:51.000,122,11086684,13125,0,1714530590,13051.008112649994,88.71534491999773,53553.79914624 2024-05-01,02:29:52.000,122,11086696,12965,0,1714530591,13050.994640029989,88.72239405000437,53553.68735232 2024-05-01,02:29:53.000,122,11086677,13285,0,1714530592,13051.055266819989,88.6871484000003,53553.68735232 2024-05-01,02:29:54.000,122,11086689,13325,0,1714530593,13051.021585269998,88.7505905700018,53553.72927504 2024-05-01,02:29:55.000,122,11086673,12885,0,1714530594,13051.035057889989,88.73649231000309,53553.70132656 2024-05-01,02:29:56.000,122,11086665,13325,0,1714530595,13051.035057889989,88.7505905700018,53553.69433944001 2024-05-01,02:29:57.000,122,11086662,12885,0,1714530596,13051.062003129999,88.7505905700018,53553.63145536 2024-05-01,02:29:58.000,122,11086631,13205,0,1714530597,13051.035057889989,88.80698361000395,53553.63844248 2024-05-01,02:29:59.000,122,11086666,13325,0,1714530598,13051.028321579994,88.82108187000267,53553.59651976001 2024-05-01,02:30:00.000,122,11086642,13125,0,1714530599,13051.048530509994,88.80698361000395,53553.54760992001 2024-05-01,02:30:01.000,122,11086687,13405,0,1714530600,13051.055266819989,88.7858362199986,53553.56857128 2024-05-01,02:30:02.000,122,11086679,13045,0,1714530601,13051.095684679989,88.84927839000011,53553.56857128 2024-05-01,02:30:03.000,122,11086661,13205,0,1714530602,13051.095684679989,88.89157317000354,53553.49870008001 2024-05-01,02:30:04.000,122,11086655,13285,0,1714530603,13051.062003129999,88.94796620999841,53553.56158416 2024-05-01,02:30:05.000,122,11086649,13605,0,1714530604,13051.095684679989,88.9973101200012,53553.49171296 2024-05-01,02:30:06.000,122,11086676,13165,0,1714530605,13051.129366229994,89.06075229000271,53553.51966144 2024-05-01,02:30:07.000,122,11086658,13165,0,1714530606,13051.13610253999,89.11714533000486,53553.505687200006 2024-05-01,02:30:08.000,122,11086706,12925,0,1714530607,13051.13610253999,89.12419446000422,53553.42882888001 2024-05-01,02:30:09.000,122,11086683,13005,0,1714530608,13051.189993019994,89.19468575999781,53553.47773872001 2024-05-01,02:30:10.000,122,11086633,12925,0,1714530609,13051.129366229994,89.25107879999996,53553.4707516 2024-05-01,02:30:11.000,122,11086678,13125,0,1714530610,13051.102420989999,89.27222618999804,53553.45677736001 2024-05-01,02:30:12.000,122,11086704,12925,0,1714530611,13051.095684679989,89.30747184000211,53553.386906160005 2024-05-01,02:30:13.000,122,11086648,13125,0,1714530612,13051.11589360999,89.31452097000147,53553.40786752001 2024-05-01,02:30:14.000,122,11086641,13285,0,1714530613,13051.095684679989,89.38501227000233,53553.35895768001 2024-05-01,02:30:15.000,122,11086661,13285,0,1714530614,13051.102420989999,89.41320878999977,53553.37293192 2024-05-01,02:30:16.000,122,11086650,13045,0,1714530615,13051.068739439994,89.44140531000448,53553.37293192 2024-05-01,02:30:17.000,122,11086695,13285,0,1714530616,13051.014848959989,89.46960183000192,53553.31004784001 2024-05-01,02:30:18.000,122,11086654,13525,0,1714530617,13051.035057889989,89.50484747999872,53553.28209936001 2024-05-01,02:30:19.000,122,11086645,12765,0,1714530618,13051.008112649994,89.52599487000407,53553.27511224 2024-05-01,02:30:20.000,122,11086675,13005,0,1714530619,13051.014848959989,89.56828965000022,53553.26113800001 2024-05-01,02:30:21.000,122,11086708,13125,0,1714530620,13051.014848959989,89.59648616999766,53553.219215280005 2024-05-01,02:30:22.000,122,11086715,13565,0,1714530621,13050.960958479998,89.62468269000237,53553.18427968 2024-05-01,02:30:23.000,122,11086656,13285,0,1714530622,13050.900331689998,89.61763356000301,53553.14235696001 2024-05-01,02:30:24.000,122,11086677,13285,0,1714530623,13050.886859069993,89.67402659999789,53553.16331832001 2024-05-01,02:30:25.000,122,11086679,13285,0,1714530624,13050.826232279993,89.66697746999853,53553.19825392 2024-05-01,02:30:26.000,122,11086728,13445,0,1714530625,13050.832968590003,89.72337051000068,53553.051524400005 2024-05-01,02:30:27.000,122,11086672,13605,0,1714530626,13050.839704899998,89.77271442000347,53553.100434240005 2024-05-01,02:30:28.000,122,11086676,13285,0,1714530627,13050.832968590003,89.77271442000347,53553.04453728001 2024-05-01,02:30:29.000,122,11086686,13285,0,1714530628,13050.819495969998,89.77976355000283,53553.02357592001 2024-05-01,02:30:30.000,122,11086670,13365,0,1714530629,13050.839704899998,89.82205832999898,53552.97466608001 2024-05-01,02:30:31.000,122,11086705,13205,0,1714530630,13050.859913829998,89.82910745999834,53552.981653200004 2024-05-01,02:30:32.000,122,11086652,13445,0,1714530631,13050.913804309988,89.92779528000392,53552.98864032 2024-05-01,02:30:33.000,122,11086675,13325,0,1714530632,13050.900331689998,89.948942670002,53552.92575624001 2024-05-01,02:30:34.000,122,11086680,13205,0,1714530633,13050.913804309988,90.02648310000222,53552.911782 2024-05-01,02:30:35.000,122,11086697,13005,0,1714530634,13050.907067999993,90.06877787999838,53552.883833520005 2024-05-01,02:30:36.000,122,11086717,13405,0,1714530635,13050.934013239988,90.1956622200014,53552.86985928 2024-05-01,02:30:37.000,122,11086711,13565,0,1714530636,13050.994640029989,90.25205526000354,53552.89082064 2024-05-01,02:30:38.000,122,11086693,13325,0,1714530637,13051.055266819989,90.32254656000441,53552.87684640001 2024-05-01,02:30:39.000,122,11086680,13205,0,1714530638,13051.088948369994,90.36484134000057,53552.765052480005 2024-05-01,02:30:40.000,122,11086665,13525,0,1714530639,13051.122629919999,90.393037859998,53552.79998808 2024-05-01,02:30:41.000,122,11086666,13245,0,1714530640,13051.169784089994,90.4423817700008,53552.765052480005 2024-05-01,02:30:42.000,122,11086668,13165,0,1714530641,13051.17652039999,90.47057828999823,53552.7021684 2024-05-01,02:30:43.000,122,11086701,13365,0,1714530642,13051.291037669995,90.5410695899991,53552.68819416001 2024-05-01,02:30:44.000,122,11086694,12845,0,1714530643,13051.371873389995,90.56221698000445,53552.75806536001 2024-05-01,02:30:45.000,122,11086679,13165,0,1714530644,13051.371873389995,90.6045117600006,53552.73710400001 2024-05-01,02:30:46.000,122,11086668,13245,0,1714530645,13051.412291249995,90.61861001999932,53552.73710400001 2024-05-01,02:30:47.000,122,11086691,12965,0,1714530646,13051.432500179995,90.68205219000083,53552.68120704 2024-05-01,02:30:48.000,122,11086655,13165,0,1714530647,13051.41902755999,90.67500306000147,53552.716142640005 2024-05-01,02:30:49.000,122,11086663,12965,0,1714530648,13051.432500179995,90.7525434900017,53552.63928432001 2024-05-01,02:30:50.000,122,11086692,13085,0,1714530649,13051.412291249995,90.77369087999978,53552.56941312001 2024-05-01,02:30:51.000,122,11086691,12925,0,1714530650,13051.39881862999,90.80893653000385,53552.597361600005 2024-05-01,02:30:52.000,122,11086640,13365,0,1714530651,13051.4459728,90.83713305000128,53552.61832296001 2024-05-01,02:30:53.000,122,11086685,13045,0,1714530652,13051.392082319995,90.85123131,53552.562426 2024-05-01,02:30:54.000,122,11086719,13285,0,1714530653,13051.39881862999,90.87942783000472,53552.499541920006 2024-05-01,02:30:55.000,122,11086724,13205,0,1714530654,13051.33819183999,90.91467348000151,53552.47159344001 2024-05-01,02:30:56.000,122,11086660,13005,0,1714530655,13051.33819183999,90.91467348000151,53552.39473512 2024-05-01,02:30:57.000,122,11086711,13285,0,1714530656,13051.35840076999,90.97811565000302,53552.43665784 2024-05-01,02:30:58.000,122,11086694,13245,0,1714530657,13051.392082319995,91.02041042999917,53552.387748 2024-05-01,02:30:59.000,122,11086691,13125,0,1714530658,13051.493126969996,91.04155782000453,53552.37377376001 2024-05-01,02:31:00.000,122,11086673,13125,0,1714530659,13051.45944541999,91.0979508599994,53552.35281240001 2024-05-01,02:31:01.000,122,11086715,13125,0,1714530660,13051.48639066,91.15434390000155,53552.27595408001 2024-05-01,02:31:02.000,122,11086693,13365,0,1714530661,13051.533544829996,91.1966386799977,53552.20608288001 2024-05-01,02:31:03.000,122,11086704,13125,0,1714530662,13051.58743531,91.22483520000242,53552.213070000005 2024-05-01,02:31:04.000,122,11086664,12925,0,1714530663,13051.600907929991,91.30237563000264,53552.18512152001 2024-05-01,02:31:05.000,122,11086697,13445,0,1714530664,13051.708688890001,91.36581780000415,53552.20608288001 2024-05-01,02:31:06.000,122,11086695,13085,0,1714530665,13051.728897820001,91.44335823000438,53552.20608288001 2024-05-01,02:31:07.000,122,11086691,13285,0,1714530666,13051.742370439992,91.54204605000268,53552.12223744 2024-05-01,02:31:08.000,122,11086680,13245,0,1714530667,13051.769315680001,91.60548822000419,53552.094288960005 2024-05-01,02:31:09.000,122,11086647,12925,0,1714530668,13051.776051989997,91.66893038999842,53552.10127608 2024-05-01,02:31:10.000,122,11086695,13045,0,1714530669,13051.796260919997,91.71827430000121,53552.08031472 2024-05-01,02:31:11.000,122,11086695,13725,0,1714530670,13051.836678779997,91.73942168999929,53552.02441776 2024-05-01,02:31:12.000,122,11086653,13365,0,1714530671,13051.904041879992,91.76056908000464,53552.0034564 2024-05-01,02:31:13.000,122,11086665,13125,0,1714530672,13051.890569260002,91.77466734000336,53551.9335852 2024-05-01,02:31:14.000,122,11086653,12925,0,1714530673,13051.924250809992,91.83106037999823,53551.96153368 2024-05-01,02:31:15.000,122,11086651,12965,0,1714530674,13051.971404980002,91.9015516799991,53551.926598080005 2024-05-01,02:31:16.000,122,11086681,13445,0,1714530675,13051.951196050002,91.95794472000125,53551.87070112001 2024-05-01,02:31:17.000,122,11086688,13365,0,1714530676,13051.944459739992,91.94384646000253,53551.84973976001 2024-05-01,02:31:18.000,122,11086676,13365,0,1714530677,13051.937723429997,91.99319036999805,53551.828778400006 2024-05-01,02:31:19.000,122,11086679,13285,0,1714530678,13051.957932359997,91.99319036999805,53551.77288144001 2024-05-01,02:31:20.000,122,11086689,13365,0,1714530679,13051.978141289997,91.97204297999997,53551.7938428 2024-05-01,02:31:21.000,122,11086670,13285,0,1714530680,13051.957932359997,92.00023950000468,53551.70301024001 2024-05-01,02:31:22.000,122,11086667,13525,0,1714530681,13051.991613910002,92.02138689000276,53551.68204888001 2024-05-01,02:31:23.000,122,11086671,13365,0,1714530682,13052.045504389993,92.03548515000148,53551.65410040001 2024-05-01,02:31:24.000,122,11086681,13525,0,1714530683,13052.045504389993,92.0495834100002,53551.64711328 2024-05-01,02:31:25.000,122,11086658,13245,0,1714530684,13052.032031770003,92.05663253999955,53551.57724208 2024-05-01,02:31:26.000,122,11086688,13365,0,1714530685,13052.065713319993,92.16941862000385,53551.52134512 2024-05-01,02:31:27.000,122,11086671,13085,0,1714530686,13052.079185939998,92.22581165999873,53551.51435800001 2024-05-01,02:31:28.000,122,11086676,12965,0,1714530687,13052.085922249993,92.28925383000023,53551.48640952001 2024-05-01,02:31:29.000,122,11086651,13245,0,1714530688,13052.106131179993,92.38089251999918,53551.423525440005 2024-05-01,02:31:30.000,122,11086656,13085,0,1714530689,13052.133076419988,92.3949907799979,53551.33269288 2024-05-01,02:31:31.000,122,11086691,13245,0,1714530690,13052.180230589998,92.42318730000261,53551.35365424 2024-05-01,02:31:32.000,122,11086658,13245,0,1714530691,13052.200439519998,92.44433469000069,53551.325705760006 2024-05-01,02:31:33.000,122,11086684,13285,0,1714530692,13052.213912139989,92.4584329499994,53551.29077016 2024-05-01,02:31:34.000,122,11086693,13285,0,1714530693,13052.207175829994,92.53597337999963,53551.26980880001 2024-05-01,02:31:35.000,122,11086651,13045,0,1714530694,13052.193703209989,92.64171033000457,53551.22089896 2024-05-01,02:31:36.000,122,11086676,13245,0,1714530695,13052.126340109993,92.67695598000137,53551.12307928 2024-05-01,02:31:37.000,122,11086673,13085,0,1714530696,13052.146549039993,92.77564379999967,53551.13006640001 2024-05-01,02:31:38.000,122,11086632,13125,0,1714530697,13052.112867489988,92.7544964100016,53551.06019520001 2024-05-01,02:31:39.000,122,11086630,13285,0,1714530698,13052.193703209989,92.83203684000182,53551.05320808 2024-05-01,02:31:40.000,122,11086683,13445,0,1714530699,13052.173494279989,92.87433161999797,53550.97634976 2024-05-01,02:31:41.000,122,11086699,13365,0,1714530700,13052.186966899993,92.94482291999884,53550.96237552001 2024-05-01,02:31:42.000,122,11086689,13365,0,1714530701,13052.126340109993,92.98711770000227,53550.91346568001 2024-05-01,02:31:43.000,122,11086648,13325,0,1714530702,13052.112867489988,93.02941247999843,53550.86455584001 2024-05-01,02:31:44.000,122,11086661,13325,0,1714530703,13052.079185939998,93.05760900000314,53550.8505816 2024-05-01,02:31:45.000,122,11086671,13285,0,1714530704,13052.032031770003,93.08580552000058,53550.78769752 2024-05-01,02:31:46.000,122,11086687,13245,0,1714530705,13051.998350219998,93.11400203999801,53550.72481344001 2024-05-01,02:31:47.000,122,11086669,13325,0,1714530706,13051.910778190002,93.15629682000144,53550.66192936 2024-05-01,02:31:48.000,122,11086652,13125,0,1714530707,13051.897305569997,93.19859160000487,53550.5710968 2024-05-01,02:31:49.000,122,11086680,13125,0,1714530708,13051.904041879992,93.2126898600036,53550.5710968 2024-05-01,02:31:50.000,122,11086709,13045,0,1714530709,13051.890569260002,93.26908289999847,53550.49423848 2024-05-01,02:31:51.000,122,11086665,13365,0,1714530710,13051.904041879992,93.27613202999783,53550.417380160005 2024-05-01,02:31:52.000,122,11086674,13005,0,1714530711,13051.863624019992,93.34662332999869,53550.34052184001 2024-05-01,02:31:53.000,122,11086715,13325,0,1714530712,13051.829942470002,93.42416375999892,53550.26366352001 2024-05-01,02:31:54.000,122,11086646,13245,0,1714530713,13051.796260919997,93.49465505999979,53550.26366352001 2024-05-01,02:31:55.000,122,11086683,13325,0,1714530714,13051.728897820001,93.5580972300013,53550.200779440005 2024-05-01,02:31:56.000,122,11086632,13205,0,1714530715,13051.62785317,93.6215394000028,53550.15885672 2024-05-01,02:31:57.000,122,11086689,13565,0,1714530716,13051.553753759996,93.60744114000408,53550.116934 2024-05-01,02:31:58.000,122,11086688,13245,0,1714530717,13051.50659959,93.57219549000001,53550.0121272 2024-05-01,02:31:59.000,122,11086672,13165,0,1714530718,13051.46618173,93.59334287999809,53549.97719160001 2024-05-01,02:32:00.000,122,11086642,13525,0,1714530719,13051.452709109995,93.58629374999873,53549.865397680005 2024-05-01,02:32:01.000,122,11086618,13285,0,1714530720,13051.46618173,93.60039201000473,53549.83744920001 2024-05-01,02:32:02.000,122,11086643,13085,0,1714530721,13051.412291249995,93.59334287999809,53549.7326424 2024-05-01,02:32:03.000,122,11086672,13085,0,1714530722,13051.412291249995,93.63563766000152,53549.71168104 2024-05-01,02:32:04.000,122,11086677,13125,0,1714530723,13051.39881862999,93.68498157000431,53549.60687424 2024-05-01,02:32:05.000,122,11086663,13165,0,1714530724,13051.38534601,93.71317809000175,53549.578925760004 2024-05-01,02:32:06.000,122,11086676,13325,0,1714530725,13051.351664459995,93.74137460999918,53549.47411896001 2024-05-01,02:32:07.000,122,11086650,13085,0,1714530726,13051.27756504999,93.7554728699979,53549.40424776001 2024-05-01,02:32:08.000,122,11086670,13485,0,1714530727,13051.230410879994,93.72727635000047,53549.362325040005 2024-05-01,02:32:09.000,122,11086639,13365,0,1714530728,13051.26409243,93.71317809000175,53549.33437656001 2024-05-01,02:32:10.000,122,11086669,13125,0,1714530729,13051.250619809995,93.69203070000367,53549.27149248 2024-05-01,02:32:11.000,122,11086630,13445,0,1714530730,13051.23714718999,93.74842373999854,53549.22956976 2024-05-01,02:32:12.000,122,11086636,13325,0,1714530731,13051.2438835,93.84711156000412,53549.15969856 2024-05-01,02:32:13.000,122,11086655,13245,0,1714530732,13051.210201949994,93.91760285999771,53549.13873720001 2024-05-01,02:32:14.000,122,11086652,12925,0,1714530733,13051.25735611999,94.03038894000201,53548.9640592 2024-05-01,02:32:15.000,122,11086629,13525,0,1714530734,13051.26409243,94.08678198000416,53549.01995616001 2024-05-01,02:32:16.000,122,11086694,13285,0,1714530735,13051.291037669995,94.19956806000118,53548.91514936 2024-05-01,02:32:17.000,122,11086644,13365,0,1714530736,13051.36513708,94.28415762000077,53548.84527816 2024-05-01,02:32:18.000,122,11086665,13405,0,1714530737,13051.432500179995,94.37579630999971,53548.80335544001 2024-05-01,02:32:19.000,122,11086673,13365,0,1714530738,13051.52007220999,94.48153326000465,53548.761432720006 2024-05-01,02:32:20.000,122,11086622,12805,0,1714530739,13051.553753759996,94.55202455999824,53548.70553576 2024-05-01,02:32:21.000,122,11086622,13245,0,1714530740,13051.580698999991,94.64366325000447,53548.68457440001 2024-05-01,02:32:22.000,122,11086655,13285,0,1714530741,13051.56722638,94.65776151000318,53548.68457440001 2024-05-01,02:32:23.000,122,11086698,13245,0,1714530742,13051.50659959,94.73530194000341,53548.5797676 2024-05-01,02:32:24.000,122,11086683,13205,0,1714530743,13051.52680852,94.76349846000085,53548.60072896 2024-05-01,02:32:25.000,122,11086654,13285,0,1714530744,13051.52680852,94.79169497999828,53548.53784488 2024-05-01,02:32:26.000,122,11086666,13085,0,1714530745,13051.50659959,94.86923540999851,53548.523870640005 2024-05-01,02:32:27.000,122,11086663,13245,0,1714530746,13051.472918039995,94.89743193000322,53548.426050960006 2024-05-01,02:32:28.000,122,11086683,13125,0,1714530747,13051.371873389995,94.9185793200013,53548.3352184 2024-05-01,02:32:29.000,122,11086725,13125,0,1714530748,13051.291037669995,94.93267758000002,53548.31425704 2024-05-01,02:32:30.000,122,11086701,12925,0,1714530749,13051.25735611999,94.92562845000066,53548.22342448 2024-05-01,02:32:31.000,122,11086674,13085,0,1714530750,13051.169784089994,94.82694063000235,53548.18150176001 2024-05-01,02:32:32.000,122,11086715,13085,0,1714530751,13051.102420989999,94.79874410999764,53548.15355328 2024-05-01,02:32:33.000,122,11086642,13205,0,1714530752,13051.035057889989,94.76349846000085,53548.04175936001 2024-05-01,02:32:34.000,122,11086685,13045,0,1714530753,13051.021585269998,94.76349846000085,53547.97887528 2024-05-01,02:32:35.000,122,11086664,12925,0,1714530754,13050.994640029989,94.80579324000428,53547.90900408 2024-05-01,02:32:36.000,122,11086685,13125,0,1714530755,13051.028321579994,94.80579324000428,53547.88804272 2024-05-01,02:32:37.000,122,11086726,13085,0,1714530756,13050.987903719993,94.87628453999787,53547.8111844 2024-05-01,02:32:38.000,122,11086664,13405,0,1714530757,13051.021585269998,94.9185793200013,53547.77624880001 2024-05-01,02:32:39.000,122,11086650,13085,0,1714530758,13051.014848959989,94.96087410000473,53547.67842912001 2024-05-01,02:32:40.000,122,11086684,12925,0,1714530759,13051.008112649994,94.98907062000217,53547.59458368 2024-05-01,02:32:41.000,122,11086664,13205,0,1714530760,13050.960958479998,95.04546366000432,53547.62253216 2024-05-01,02:32:42.000,122,11086677,13045,0,1714530761,13050.900331689998,95.02431626999896,53547.55964808001 2024-05-01,02:32:43.000,122,11086668,13045,0,1714530762,13050.900331689998,94.99611975000153,53547.48977688001 2024-05-01,02:32:44.000,122,11086650,13085,0,1714530763,13050.866650139993,94.98907062000217,53547.37099584001 2024-05-01,02:32:45.000,122,11086665,13205,0,1714530764,13050.859913829998,94.93267758000002,53547.34304736001 2024-05-01,02:32:46.000,122,11086712,13125,0,1714530765,13050.812759660002,94.91153019000194,53547.280163280004 2024-05-01,02:32:47.000,122,11086676,13285,0,1714530766,13050.839704899998,94.8833336700045,53547.21029208 2024-05-01,02:32:48.000,122,11086669,13125,0,1714530767,13050.779078109997,94.86923540999851,53547.16138224 2024-05-01,02:32:49.000,122,11086618,13285,0,1714530768,13050.846441209993,94.83398976000171,53547.063562560004 2024-05-01,02:32:50.000,122,11086677,13285,0,1714530769,13050.826232279993,94.86218627999915,53547.084523920006 2024-05-01,02:32:51.000,122,11086649,13285,0,1714530770,13050.826232279993,94.85513714999979,53546.98670424001 2024-05-01,02:32:52.000,122,11086704,12805,0,1714530771,13050.785814419993,94.89038280000386,53546.92382016 2024-05-01,02:32:53.000,122,11086661,13085,0,1714530772,13050.779078109997,94.9185793200013,53546.81202624 2024-05-01,02:32:54.000,122,11086684,13285,0,1714530773,13050.792550730002,94.9185793200013,53546.74215504001 2024-05-01,02:32:55.000,122,11086661,13165,0,1714530774,13050.772341800002,94.96792323000409,53546.67228384001 2024-05-01,02:32:56.000,122,11086697,13125,0,1714530775,13050.799287039998,94.98202149000281,53546.60241264001 2024-05-01,02:32:57.000,122,11086690,12965,0,1714530776,13050.806023349993,95.0172671399996,53546.52555432 2024-05-01,02:32:58.000,122,11086663,13925,0,1714530777,13050.880122759998,95.08070931000111,53546.49061872 2024-05-01,02:32:59.000,122,11086720,13165,0,1714530778,13050.886859069993,95.11595495999791,53546.441708880004 2024-05-01,02:33:00.000,122,11086715,13445,0,1714530779,13050.960958479998,95.20054452000477,53546.42773464 2024-05-01,02:33:01.000,122,11086677,13525,0,1714530780,13051.008112649994,95.19349538999813,53546.33690208001 2024-05-01,02:33:02.000,122,11086654,13205,0,1714530781,13051.041794199999,95.2287410400022,53546.28799224001 2024-05-01,02:33:03.000,122,11086688,13325,0,1714530782,13051.068739439994,95.2287410400022,53546.23908240001 2024-05-01,02:33:04.000,122,11086702,13245,0,1714530783,13051.095684679989,95.27103581999836,53546.15523696 2024-05-01,02:33:05.000,122,11086661,13365,0,1714530784,13051.11589360999,95.29218321000371,53546.14126272 2024-05-01,02:33:06.000,122,11086688,13205,0,1714530785,13051.169784089994,95.29218321000371,53546.07139152001 2024-05-01,02:33:07.000,122,11086667,13245,0,1714530786,13051.210201949994,95.32037973000115,53546.008507440005 2024-05-01,02:33:08.000,122,11086711,13565,0,1714530787,13051.26409243,95.33447798999987,53546.008507440005 2024-05-01,02:33:09.000,122,11086676,13325,0,1714530788,13051.311246599995,95.32742886000051,53545.98055896001 2024-05-01,02:33:10.000,122,11086666,13685,0,1714530789,13051.37860969999,95.31333060000179,53545.924662 2024-05-01,02:33:11.000,122,11086685,13445,0,1714530790,13051.452709109995,95.39792016000138,53545.87575216 2024-05-01,02:33:12.000,122,11086697,13765,0,1714530791,13051.45944541999,95.42611667999881,53545.73600976001 2024-05-01,02:33:13.000,122,11086705,13605,0,1714530792,13051.533544829996,95.4754605900016,53545.78491960001 2024-05-01,02:33:14.000,122,11086683,13325,0,1714530793,13051.553753759996,95.50365710999904,53545.78491960001 2024-05-01,02:33:15.000,122,11086723,13565,0,1714530794,13051.54701745,95.53890276000311,53545.68709992 2024-05-01,02:33:16.000,122,11086727,13565,0,1714530795,13051.52680852,95.55300102000183,53545.673125680005 2024-05-01,02:33:17.000,122,11086683,13525,0,1714530796,13051.49986327999,95.58119753999927,53545.58229312 2024-05-01,02:33:18.000,122,11086684,13045,0,1714530797,13051.452709109995,95.63759058000142,53545.49844768001 2024-05-01,02:33:19.000,122,11086686,12965,0,1714530798,13051.371873389995,95.5741484099999,53545.456524960005 2024-05-01,02:33:20.000,122,11086702,13325,0,1714530799,13051.371873389995,95.59529579999798,53545.37966664001 2024-05-01,02:33:21.000,122,11086687,13045,0,1714530800,13051.26409243,95.53185363000375,53545.34473104 2024-05-01,02:33:22.000,122,11086721,13565,0,1714530801,13051.142838849999,95.48955885000032,53545.2958212 2024-05-01,02:33:23.000,122,11086689,13085,0,1714530802,13051.13610253999,95.40496929000074,53545.21197576001 2024-05-01,02:33:24.000,122,11086716,13365,0,1714530803,13051.041794199999,95.34857624999859,53545.1560788 2024-05-01,02:33:25.000,122,11086658,13445,0,1714530804,13050.987903719993,95.36267451000458,53545.09319472001 2024-05-01,02:33:26.000,122,11086672,13285,0,1714530805,13050.967694789993,95.35562537999795,53545.02332352001 2024-05-01,02:33:27.000,122,11086683,12925,0,1714530806,13050.960958479998,95.33447798999987,53544.953452320005 2024-05-01,02:33:28.000,122,11086695,13525,0,1714530807,13050.886859069993,95.33447798999987,53544.883581120004 2024-05-01,02:33:29.000,122,11086680,13205,0,1714530808,13050.859913829998,95.32037973000115,53544.81370992 2024-05-01,02:33:30.000,122,11086699,13325,0,1714530809,13050.839704899998,95.30628147000243,53544.74383872 2024-05-01,02:33:31.000,122,11086709,13645,0,1714530810,13050.853177520003,95.29923234000307,53544.65999328001 2024-05-01,02:33:32.000,122,11086631,13605,0,1714530811,13050.900331689998,95.30628147000243,53544.65300616 2024-05-01,02:33:33.000,122,11086665,13245,0,1714530812,13050.974431099989,95.29218321000371,53544.54121224001 2024-05-01,02:33:34.000,122,11086678,13205,0,1714530813,13051.001376339998,95.27808494999772,53544.49230240001 2024-05-01,02:33:35.000,122,11086677,13365,0,1714530814,13051.122629919999,95.263986689999,53544.40845696 2024-05-01,02:33:36.000,122,11086663,13565,0,1714530815,13051.27756504999,95.23579017000156,53544.3176244 2024-05-01,02:33:37.000,122,11086708,13245,0,1714530816,13051.392082319995,95.22169191000285,53544.28967592 2024-05-01,02:33:38.000,122,11086723,13085,0,1714530817,13051.49986327999,95.22169191000285,53544.29666304 2024-05-01,02:33:39.000,122,11086677,13245,0,1714530818,13051.668271030001,95.2287410400022,53544.21980472 2024-05-01,02:33:40.000,122,11086691,13445,0,1714530819,13051.735634129996,95.23579017000156,53544.20583048001 2024-05-01,02:33:41.000,122,11086749,13405,0,1714530820,13051.843415089992,95.24283930000092,53544.13595928001 2024-05-01,02:33:42.000,122,11086632,13125,0,1714530821,13051.984877599993,95.20759365000413,53544.1429464 2024-05-01,02:33:43.000,122,11086697,13365,0,1714530822,13052.058977009998,95.23579017000156,53544.08704944001 2024-05-01,02:33:44.000,122,11086710,13405,0,1714530823,13052.139812729998,95.20054452000477,53544.12198504 2024-05-01,02:33:45.000,122,11086726,13205,0,1714530824,13052.274538929989,95.24283930000092,53544.05910096001 2024-05-01,02:33:46.000,122,11086651,13285,0,1714530825,13052.449682989994,95.263986689999,53544.02416536 2024-05-01,02:33:47.000,122,11086640,13125,0,1714530826,13052.570936569995,95.29218321000371,53544.01717824001 2024-05-01,02:33:48.000,122,11086678,13325,0,1714530827,13052.631563359995,95.32742886000051,53543.95429416 2024-05-01,02:33:49.000,122,11086693,13245,0,1714530828,13052.71913538999,95.39087103000202,53543.9333328 2024-05-01,02:33:50.000,122,11086676,13445,0,1714530829,13052.78649849,95.43316580999817,53543.898397200006 2024-05-01,02:33:51.000,122,11086657,13045,0,1714530830,13052.752816939996,95.44021494000481,53543.88442296 2024-05-01,02:33:52.000,122,11086654,13325,0,1714530831,13052.73934431999,95.44726407000417,53543.89141008001 2024-05-01,02:33:53.000,122,11086648,13325,0,1714530832,13052.75955324999,95.41906754999945,53543.81455176 2024-05-01,02:33:54.000,122,11086700,13205,0,1714530833,13052.75955324999,95.42611667999881,53543.828526000005 2024-05-01,02:33:55.000,122,11086667,13365,0,1714530834,13052.80670742,95.39792016000138,53543.80057752001 2024-05-01,02:33:56.000,122,11086646,13325,0,1714530835,13052.813443729996,95.33447798999987,53543.76564192 2024-05-01,02:33:57.000,122,11086687,12885,0,1714530836,13052.860597899991,95.36267451000458,53543.73769344 2024-05-01,02:33:58.000,122,11086634,13245,0,1714530837,13052.894279449996,95.36972364000394,53543.72371920001 2024-05-01,02:33:59.000,122,11086670,13205,0,1714530838,13052.921224689992,95.39792016000138,53543.709744960004 2024-05-01,02:34:00.000,122,11086716,13125,0,1714530839,13052.961642549992,95.39792016000138,53543.66782224 2024-05-01,02:34:01.000,122,11086616,13125,0,1714530840,13053.002060409992,95.41906754999945,53543.6887836 2024-05-01,02:34:02.000,122,11086661,13245,0,1714530841,13053.082896129992,95.41906754999945,53543.63987376 2024-05-01,02:34:03.000,122,11086672,13285,0,1714530842,13053.109841370002,95.4120184200001,53543.611925280005 2024-05-01,02:34:04.000,122,11086711,13405,0,1714530843,13053.156995539997,95.43316580999817,53543.57698968 2024-05-01,02:34:05.000,122,11086683,13205,0,1714530844,13053.210886020002,95.40496929000074,53543.563015440006 2024-05-01,02:34:06.000,122,11086659,13085,0,1714530845,13053.237831259998,95.41906754999945,53543.46519576001 2024-05-01,02:34:07.000,122,11086663,13325,0,1714530846,13053.237831259998,95.39792016000138,53543.444234400005 2024-05-01,02:34:08.000,122,11086660,13085,0,1714530847,13053.284985429993,95.39087103000202,53543.42327304 2024-05-01,02:34:09.000,122,11086660,13125,0,1714530848,13053.338875909998,95.42611667999881,53543.395324560006 2024-05-01,02:34:10.000,122,11086677,13525,0,1714530849,13053.359084839998,95.39792016000138,53543.374363200004 2024-05-01,02:34:11.000,122,11086659,13285,0,1714530850,13053.379293769998,95.38382190000266,53543.33244048 2024-05-01,02:34:12.000,122,11086660,13085,0,1714530851,13053.379293769998,95.33447798999987,53543.26256928 2024-05-01,02:34:13.000,122,11086670,13085,0,1714530852,13053.406239009993,95.32742886000051,53543.227633680006 2024-05-01,02:34:14.000,122,11086663,13205,0,1714530853,13053.379293769998,95.29923234000307,53543.19968520001 2024-05-01,02:34:15.000,122,11086667,13445,0,1714530854,13053.392766389989,95.32742886000051,53543.171736719996 2024-05-01,02:34:16.000,122,11086680,13285,0,1714530855,13053.392766389989,95.32037973000115,53543.15077536001 2024-05-01,02:34:17.000,122,11086690,13125,0,1714530856,13053.399502699998,95.33447798999987,53543.0948784 2024-05-01,02:34:18.000,122,11086653,13325,0,1714530857,13053.419711629998,95.30628147000243,53543.06692992 2024-05-01,02:34:19.000,122,11086656,13445,0,1714530858,13053.439920559998,95.30628147000243,53543.01103296001 2024-05-01,02:34:20.000,122,11086650,13525,0,1714530859,13053.466865799994,95.27103581999836,53542.96911024 2024-05-01,02:34:21.000,122,11086671,13325,0,1714530860,13053.446656869994,95.25693755999964,53542.96212312001 2024-05-01,02:34:22.000,122,11086677,13125,0,1714530861,13053.433184249989,95.23579017000156,53542.94814888 2024-05-01,02:34:23.000,122,11086693,13565,0,1714530862,13053.419711629998,95.18644625999877,53542.89923904 2024-05-01,02:34:24.000,122,11086657,13085,0,1714530863,13053.359084839998,95.12300409000454,53542.78744512 2024-05-01,02:34:25.000,122,11086657,13285,0,1714530864,13053.332139599988,95.08775844000047,53542.74552240001 2024-05-01,02:34:26.000,122,11086663,13165,0,1714530865,13053.311930669988,95.08775844000047,53542.668664079996 2024-05-01,02:34:27.000,122,11086628,13285,0,1714530866,13053.284985429993,95.08070931000111,53542.654689840005 2024-05-01,02:34:28.000,122,11086668,13205,0,1714530867,13053.311930669988,95.07366018000175,53542.59180576 2024-05-01,02:34:29.000,122,11086636,13445,0,1714530868,13053.332139599988,95.05956192000303,53542.58481864 2024-05-01,02:34:30.000,122,11086725,13405,0,1714530869,13053.352348529988,95.0666110500024,53542.48001184001 2024-05-01,02:34:31.000,122,11086663,13445,0,1714530870,13053.439920559998,95.12300409000454,53542.47302472 2024-05-01,02:34:32.000,122,11086688,13365,0,1714530871,13053.493811039989,95.15824974000134,53542.42411488 2024-05-01,02:34:33.000,122,11086636,12925,0,1714530872,13053.527492589994,95.18644625999877,53542.36123080001 2024-05-01,02:34:34.000,122,11086676,13285,0,1714530873,13053.61506461999,95.23579017000156,53542.28437248 2024-05-01,02:34:35.000,122,11086683,13205,0,1714530874,13053.66221879,95.29218321000371,53542.24244976001 2024-05-01,02:34:36.000,122,11086643,13405,0,1714530875,13053.71610926999,95.31333060000179,53542.24244976001 2024-05-01,02:34:37.000,122,11086701,13245,0,1714530876,13053.729581889995,95.36267451000458,53542.16559144001 2024-05-01,02:34:38.000,122,11086652,13085,0,1714530877,13053.749790819995,95.39792016000138,53542.16559144001 2024-05-01,02:34:39.000,122,11086666,13125,0,1714530878,13053.709372959995,95.46136233000288,53542.10969448 2024-05-01,02:34:40.000,122,11086644,13285,0,1714530879,13053.689164029995,95.48955885000032,53542.032836160004 2024-05-01,02:34:41.000,122,11086695,13205,0,1714530880,13053.68242772,95.54595189000247,53541.99790056001 2024-05-01,02:34:42.000,122,11086687,13005,0,1714530881,13053.648746169994,95.56709928000055,53541.94899072 2024-05-01,02:34:43.000,122,11086700,13085,0,1714530882,13053.63527354999,95.58119753999927,53541.90706800001 2024-05-01,02:34:44.000,122,11086673,13245,0,1714530883,13053.65548247999,95.61644319000334,53541.83719680001 2024-05-01,02:34:45.000,122,11086674,13005,0,1714530884,13053.68242772,95.58824666999863,53541.78129984 2024-05-01,02:34:46.000,122,11086641,13205,0,1714530885,13053.69590033999,95.64463971000077,53541.74636424 2024-05-01,02:34:47.000,122,11086647,13085,0,1714530886,13053.74305451,95.61644319000334,53541.67649304 2024-05-01,02:34:48.000,122,11086674,13365,0,1714530887,13053.77673605999,95.60234493000462,53541.648544560005 2024-05-01,02:34:49.000,122,11086626,13125,0,1714530888,13053.82389023,95.60234493000462,53541.59264760001 2024-05-01,02:34:50.000,122,11086681,13085,0,1714530889,13053.8036813,95.56709928000055,53541.54373776001 2024-05-01,02:34:51.000,122,11086653,13445,0,1714530890,13053.810417609995,95.56005015000119,53541.54373776001 2024-05-01,02:34:52.000,122,11086662,13165,0,1714530891,13053.75652712999,95.5741484099999,53541.44591808 2024-05-01,02:34:53.000,122,11086688,13165,0,1714530892,13053.76326344,95.53890276000311,53541.44591808 2024-05-01,02:34:54.000,122,11086678,13405,0,1714530893,13053.689164029995,95.49660797999968,53541.37604688001 2024-05-01,02:34:55.000,122,11086656,13405,0,1714530894,13053.628537239994,95.4754605900016,53541.32014992 2024-05-01,02:34:56.000,122,11086663,13245,0,1714530895,13053.55443782999,95.44726407000417,53541.2432916 2024-05-01,02:34:57.000,122,11086665,13085,0,1714530896,13053.55443782999,95.36972364000394,53541.1734204 2024-05-01,02:34:58.000,122,11086671,13125,0,1714530897,13053.55443782999,95.30628147000243,53541.1035492 2024-05-01,02:34:59.000,122,11086704,13605,0,1714530898,13053.527492589994,95.27103581999836,53541.06162648 2024-05-01,02:35:00.000,122,11086673,13285,0,1714530899,13053.527492589994,95.20759365000413,53541.05463936 2024-05-01,02:35:01.000,122,11086695,13245,0,1714530900,13053.57464675999,95.17234800000006,53541.01970376001 2024-05-01,02:35:02.000,122,11086677,13285,0,1714530901,13053.59485568999,95.13710235000326,53540.97079392001 2024-05-01,02:35:03.000,122,11086663,13685,0,1714530902,13053.648746169994,95.05956192000303,53540.81707728 2024-05-01,02:35:04.000,122,11086695,13365,0,1714530903,13053.66221879,95.03136539999832,53540.84502576 2024-05-01,02:35:05.000,122,11086669,13285,0,1714530904,13053.65548247999,95.02431626999896,53540.78214168001 2024-05-01,02:35:06.000,122,11086695,13405,0,1714530905,13053.62180093,94.97497236000345,53540.74021896 2024-05-01,02:35:07.000,122,11086720,13285,0,1714530906,13053.601591999999,94.92562845000066,53540.69829624 2024-05-01,02:35:08.000,122,11086672,13125,0,1714530907,13053.63527354999,94.92562845000066,53540.67034776 2024-05-01,02:35:09.000,122,11086667,13405,0,1714530908,13053.527492589994,94.84808802000043,53540.6493864 2024-05-01,02:35:10.000,122,11086651,13245,0,1714530909,13053.493811039989,94.76349846000085,53540.51663112001 2024-05-01,02:35:11.000,122,11086708,13365,0,1714530910,13053.514019969989,94.74235107000277,53540.48868264001 2024-05-01,02:35:12.000,122,11086704,13125,0,1714530911,13053.500547349999,94.6718597700019,53540.425798560005 2024-05-01,02:35:13.000,122,11086710,13285,0,1714530912,13053.540965209999,94.64366325000447,53540.36990160001 2024-05-01,02:35:14.000,122,11086670,13485,0,1714530913,13053.567910449994,94.60136847000103,53540.355927360004 2024-05-01,02:35:15.000,122,11086698,13325,0,1714530914,13053.608328309994,94.58727021000232,53540.29304328 2024-05-01,02:35:16.000,122,11086701,13525,0,1714530915,13053.601591999999,94.55907369000488,53540.24413344 2024-05-01,02:35:17.000,122,11086682,13245,0,1714530916,13053.64200986,94.51677891000145,53540.258107680005 2024-05-01,02:35:18.000,122,11086680,13085,0,1714530917,13053.65548247999,94.47448412999802,53540.1952236 2024-05-01,02:35:19.000,122,11086665,13285,0,1714530918,13053.67569140999,94.48153326000465,53540.07644256 2024-05-01,02:35:20.000,122,11086691,13325,0,1714530919,13053.689164029995,94.4603858699993,53540.11137816001 2024-05-01,02:35:21.000,122,11086683,13005,0,1714530920,13053.68242772,94.4251402200025,53540.04849408 2024-05-01,02:35:22.000,122,11086726,13205,0,1714530921,13053.65548247999,94.41104196000379,53539.98561000001 2024-05-01,02:35:23.000,122,11086692,13245,0,1714530922,13053.67569140999,94.39694369999779,53539.99958424 2024-05-01,02:35:24.000,122,11086620,13005,0,1714530923,13053.62180093,94.35464892000164,53539.94368728001 2024-05-01,02:35:25.000,122,11086655,13365,0,1714530924,13053.64200986,94.34759979000228,53539.852854720004 2024-05-01,02:35:26.000,122,11086701,13605,0,1714530925,13053.62180093,94.29825587999949,53539.84586760001 2024-05-01,02:35:27.000,122,11086674,13325,0,1714530926,13053.64200986,94.24891197000397,53539.7410608 2024-05-01,02:35:28.000,122,11086692,13285,0,1714530927,13053.66221879,94.1784206700031,53539.73407368 2024-05-01,02:35:29.000,122,11086650,13285,0,1714530928,13053.70263665,94.10088024000288,53539.636254000005 2024-05-01,02:35:30.000,122,11086684,13445,0,1714530929,13053.68242772,93.98809415999858,53539.64324112 2024-05-01,02:35:31.000,122,11086640,13285,0,1714530930,13053.61506461999,93.88940634000028,53539.57336992 2024-05-01,02:35:32.000,122,11086701,13285,0,1714530931,13053.581383069999,93.81891503999941,53539.5663828 2024-05-01,02:35:33.000,122,11086685,13365,0,1714530932,13053.567910449994,93.76252200000454,53539.54542144 2024-05-01,02:35:34.000,122,11086691,13285,0,1714530933,13053.493811039989,93.70612896000239,53539.468563120005 2024-05-01,02:35:35.000,122,11086689,13205,0,1714530934,13053.460129489999,93.74137460999918,53539.41266616001 2024-05-01,02:35:36.000,122,11086670,13125,0,1714530935,13053.392766389989,93.70612896000239,53539.33580784 2024-05-01,02:35:37.000,122,11086691,13285,0,1714530936,13053.332139599988,93.7202272200011,53539.27991088 2024-05-01,02:35:38.000,122,11086656,12965,0,1714530937,13053.271512810003,93.70612896000239,53539.27292376001 2024-05-01,02:35:39.000,122,11086653,13085,0,1714530938,13053.237831259998,93.74137460999918,53539.21003968 2024-05-01,02:35:40.000,122,11086668,13085,0,1714530939,13053.204149709993,93.7202272200011,53539.133181360005 2024-05-01,02:35:41.000,122,11086643,13325,0,1714530940,13053.170468160002,93.70612896000239,53539.11920712 2024-05-01,02:35:42.000,122,11086646,13125,0,1714530941,13053.123313989992,93.67088330999832,53539.02138744 2024-05-01,02:35:43.000,122,11086677,13085,0,1714530942,13053.163731849992,93.64973592000024,53538.95151624 2024-05-01,02:35:44.000,122,11086685,13365,0,1714530943,13053.150259230002,93.67793243999768,53538.9026064 2024-05-01,02:35:45.000,122,11086693,13125,0,1714530944,13053.163731849992,93.66383417999896,53538.88863216001 2024-05-01,02:35:46.000,122,11086651,12805,0,1714530945,13053.237831259998,93.68498157000431,53538.818760960006 2024-05-01,02:35:47.000,122,11086683,13005,0,1714530946,13053.163731849992,93.69203070000367,53538.74190264001 2024-05-01,02:35:48.000,122,11086703,13125,0,1714530947,13053.069423510002,93.70612896000239,53538.71395416 2024-05-01,02:35:49.000,122,11086654,13165,0,1714530948,13052.995324099997,93.74137460999918,53538.63709584 2024-05-01,02:35:50.000,122,11086690,13125,0,1714530949,13052.934697309996,93.76252200000454,53538.581198880005 2024-05-01,02:35:51.000,122,11086719,13245,0,1714530950,13052.894279449996,93.76252200000454,53538.53927616 2024-05-01,02:35:52.000,122,11086698,12845,0,1714530951,13052.847125280001,93.79776765000133,53538.52530192001 2024-05-01,02:35:53.000,122,11086684,13445,0,1714530952,13052.820180039991,93.81186591000005,53538.42049512 2024-05-01,02:35:54.000,122,11086723,13005,0,1714530953,13052.75955324999,93.85416069000348,53538.42049512 2024-05-01,02:35:55.000,122,11086631,12965,0,1714530954,13052.712399079996,93.84711156000412,53538.33664968001 2024-05-01,02:35:56.000,122,11086720,13005,0,1714530955,13052.68545384,93.80481678000069,53538.28075272 2024-05-01,02:35:57.000,122,11086675,13245,0,1714530956,13052.65850859999,93.74137460999918,53538.18992016001 2024-05-01,02:35:58.000,122,11086698,13125,0,1714530957,13052.65850859999,93.67793243999768,53538.175945920004 2024-05-01,02:35:59.000,122,11086668,13245,0,1714530958,13052.61809073999,93.67088330999832,53538.09908760001 2024-05-01,02:36:00.000,122,11086707,13245,0,1714530959,13052.64503598,93.63563766000152,53538.03620352 2024-05-01,02:36:01.000,122,11086681,13125,0,1714530960,13052.611354429995,93.63563766000152,53538.01524216 2024-05-01,02:36:02.000,122,11086656,13045,0,1714530961,13052.61809073999,93.68498157000431,53537.910435360005 2024-05-01,02:36:03.000,122,11086692,12965,0,1714530962,13052.64503598,93.64973592000024,53537.889474 2024-05-01,02:36:04.000,122,11086682,13005,0,1714530963,13052.64503598,93.63563766000152,53537.83357704001 2024-05-01,02:36:05.000,122,11086679,13285,0,1714530964,13052.62482705,93.57219549000001,53537.791654320004 2024-05-01,02:36:06.000,122,11086715,13245,0,1714530965,13052.64503598,93.56514636000065,53537.7497316 2024-05-01,02:36:07.000,122,11086672,12845,0,1714530966,13052.631563359995,93.52990071000386,53537.70082176 2024-05-01,02:36:08.000,122,11086663,12925,0,1714530967,13052.591145499995,93.60039201000473,53537.623963440004 2024-05-01,02:36:09.000,122,11086654,13245,0,1714530968,13052.55746394999,93.63563766000152,53537.61697632001 2024-05-01,02:36:10.000,122,11086698,13525,0,1714530969,13052.48336454,93.68498157000431,53537.505182400004 2024-05-01,02:36:11.000,122,11086653,13405,0,1714530970,13052.39579250999,93.7202272200011,53537.51216952 2024-05-01,02:36:12.000,122,11086673,13365,0,1714530971,13052.314956789989,93.68498157000431,53537.41434984 2024-05-01,02:36:13.000,122,11086714,13285,0,1714530972,13052.281275239999,93.67088330999832,53537.39338848 2024-05-01,02:36:14.000,122,11086668,13445,0,1714530973,13052.153285349988,93.68498157000431,53537.309543040006 2024-05-01,02:36:15.000,122,11086673,13245,0,1714530974,13052.106131179993,93.6567850499996,53537.27460744 2024-05-01,02:36:16.000,122,11086663,13005,0,1714530975,13052.079185939998,93.71317809000175,53537.23268472001 2024-05-01,02:36:17.000,122,11086694,13445,0,1714530976,13052.025295459993,93.7554728699979,53537.190762000006 2024-05-01,02:36:18.000,122,11086655,13285,0,1714530977,13052.045504389993,93.78366939000261,53537.12787792 2024-05-01,02:36:19.000,122,11086654,13005,0,1714530978,13051.991613910002,93.74842373999854,53537.0510196 2024-05-01,02:36:20.000,122,11086652,13525,0,1714530979,13052.005086529993,93.73432547999982,53537.03704536 2024-05-01,02:36:21.000,122,11086683,13365,0,1714530980,13051.964668669993,93.69203070000367,53536.93922568 2024-05-01,02:36:22.000,122,11086676,13445,0,1714530981,13051.937723429997,93.62858853000216,53536.96018704 2024-05-01,02:36:23.000,122,11086666,13365,0,1714530982,13051.897305569997,93.61449027000344,53536.94621280001 2024-05-01,02:36:24.000,122,11086625,13285,0,1714530983,13051.856887709997,93.64973592000024,53536.841406 2024-05-01,02:36:25.000,122,11086614,13165,0,1714530984,13051.904041879992,93.57924461999937,53536.785509040004 2024-05-01,02:36:26.000,122,11086635,13125,0,1714530985,13051.930987120002,93.5580972300013,53536.77852192001 2024-05-01,02:36:27.000,122,11086641,13245,0,1714530986,13051.951196050002,93.50170418999915,53536.7715348 2024-05-01,02:36:28.000,122,11086626,13325,0,1714530987,13051.877096639997,93.46645854000235,53536.68070224001 2024-05-01,02:36:29.000,122,11086675,13005,0,1714530988,13051.863624019992,93.43121288999828,53536.64576664 2024-05-01,02:36:30.000,122,11086597,13005,0,1714530989,13051.877096639997,93.46645854000235,53536.62480528 2024-05-01,02:36:31.000,122,11086640,13245,0,1714530990,13051.883832949992,93.47350767000171,53536.53397272 2024-05-01,02:36:32.000,122,11086648,13285,0,1714530991,13051.917514499997,93.51580244999786,53536.53397272 2024-05-01,02:36:33.000,122,11086658,13245,0,1714530992,13051.897305569997,93.57219549000001,53536.50602424 2024-05-01,02:36:34.000,122,11086674,13085,0,1714530993,13051.829942470002,93.51580244999786,53536.47807576 2024-05-01,02:36:35.000,122,11086698,13245,0,1714530994,13051.789524610002,93.48760593000043,53536.43615304 2024-05-01,02:36:36.000,122,11086662,12925,0,1714530995,13051.796260919997,93.44531115000427,53536.41519168 2024-05-01,02:36:37.000,122,11086652,13245,0,1714530996,13051.816469849997,93.39596724000148,53536.39423032001 2024-05-01,02:36:38.000,122,11086679,13085,0,1714530997,13051.816469849997,93.35367245999805,53536.34532048001 2024-05-01,02:36:39.000,122,11086698,12925,0,1714530998,13051.802997229992,93.38186898000276,53536.303397760006 2024-05-01,02:36:40.000,122,11086653,13405,0,1714530999,13051.789524610002,93.36777072000405,53536.282436400004 2024-05-01,02:36:41.000,122,11086665,13165,0,1714531000,13051.755843059997,93.31842681000126,53536.26147504 2024-05-01,02:36:42.000,122,11086644,13365,0,1714531001,13051.722161509992,93.2620337699991,53536.20557808001 2024-05-01,02:36:43.000,122,11086661,13005,0,1714531002,13051.728897820001,93.20564073000423,53536.20557808001 2024-05-01,02:36:44.000,122,11086678,13125,0,1714531003,13051.728897820001,93.19859160000487,53536.163655360004 2024-05-01,02:36:45.000,122,11086662,13285,0,1714531004,13051.715425199996,93.15629682000144,53536.14968112 2024-05-01,02:36:46.000,122,11086649,13005,0,1714531005,13051.688479960001,93.15629682000144,53536.114745520004 2024-05-01,02:36:47.000,122,11086671,12925,0,1714531006,13051.681743649991,93.19154246999824,53536.04487432 2024-05-01,02:36:48.000,122,11086631,12965,0,1714531007,13051.681743649991,93.25498463999975,53536.03090008 2024-05-01,02:36:49.000,122,11086681,13165,0,1714531008,13051.661534719991,93.25498463999975,53535.968016000006 2024-05-01,02:36:50.000,122,11086665,13285,0,1714531009,13051.648062100001,93.24793551000039,53535.9330804 2024-05-01,02:36:51.000,122,11086606,13205,0,1714531010,13051.553753759996,93.24088638000103,53535.91211904 2024-05-01,02:36:52.000,122,11086669,13205,0,1714531011,13051.54028113999,93.23383725000167,53535.90513192 2024-05-01,02:36:53.000,122,11086661,13085,0,1714531012,13051.52680852,93.19154246999824,53535.90513192 2024-05-01,02:36:54.000,122,11086703,13125,0,1714531013,13051.533544829996,93.18449333999888,53535.87019632001 2024-05-01,02:36:55.000,122,11086684,13085,0,1714531014,13051.533544829996,93.19154246999824,53535.83526072 2024-05-01,02:36:56.000,122,11086677,13085,0,1714531015,13051.58743531,93.15629682000144,53535.80731224 2024-05-01,02:36:57.000,122,11086663,13325,0,1714531016,13051.594171619996,93.20564073000423,53535.78635088 2024-05-01,02:36:58.000,122,11086714,13125,0,1714531017,13051.594171619996,93.24793551000039,53535.78635088 2024-05-01,02:36:59.000,122,11086652,13085,0,1714531018,13051.560490069991,93.23383725000167,53535.75141528001 2024-05-01,02:37:00.000,122,11086664,13125,0,1714531019,13051.60764424,93.23383725000167,53535.779363760004 2024-05-01,02:37:01.000,122,11086667,13285,0,1714531020,13051.573962689996,93.1633459500008,53535.681544080006 2024-05-01,02:37:02.000,122,11086649,13205,0,1714531021,13051.573962689996,93.23383725000167,53535.63962136 2024-05-01,02:37:03.000,122,11086664,13125,0,1714531022,13051.553753759996,93.24088638000103,53535.681544080006 2024-05-01,02:37:04.000,122,11086676,13365,0,1714531023,13051.513335899996,93.28318116000446,53535.611672880004 2024-05-01,02:37:05.000,122,11086624,13765,0,1714531024,13051.47965434999,93.29727942000318,53535.59071152 2024-05-01,02:37:06.000,122,11086686,13405,0,1714531025,13051.46618173,93.28318116000446,53535.52782744 2024-05-01,02:37:07.000,122,11086611,13525,0,1714531026,13051.40555494,93.29023029000382,53535.55577592001 2024-05-01,02:37:08.000,122,11086700,13205,0,1714531027,13051.37860969999,93.26908289999847,53535.49987896 2024-05-01,02:37:09.000,122,11086705,13165,0,1714531028,13051.31798290999,93.28318116000446,53535.443982000004 2024-05-01,02:37:10.000,122,11086641,13285,0,1714531029,13051.21693825999,93.21973899000295,53535.4090464 2024-05-01,02:37:11.000,122,11086685,13485,0,1714531030,13051.15631146999,93.17744420999952,53535.36712368001 2024-05-01,02:37:12.000,122,11086660,13205,0,1714531031,13051.122629919999,93.12810030000401,53535.346162320006 2024-05-01,02:37:13.000,122,11086659,13205,0,1714531032,13051.095684679989,93.0999037799993,53535.33218808 2024-05-01,02:37:14.000,122,11086671,13125,0,1714531033,13051.088948369994,93.04351074000442,53535.29026536001 2024-05-01,02:37:15.000,122,11086615,12765,0,1714531034,13051.082212059999,92.9659703100042,53535.26231688 2024-05-01,02:37:16.000,122,11086656,13045,0,1714531035,13051.055266819989,92.93072466000012,53535.22039416001 2024-05-01,02:37:17.000,122,11086659,13285,0,1714531036,13051.028321579994,92.83908597000118,53535.19244568 2024-05-01,02:37:18.000,122,11086662,13405,0,1714531037,13050.987903719993,92.78974205999839,53535.157510080004 2024-05-01,02:37:19.000,122,11086649,13085,0,1714531038,13050.960958479998,92.67695598000137,53535.12257448001 2024-05-01,02:37:20.000,122,11086675,13245,0,1714531039,13051.008112649994,92.6064646800005,53535.108600240004 2024-05-01,02:37:21.000,122,11086707,13365,0,1714531040,13051.048530509994,92.55007163999835,53535.03872904 2024-05-01,02:37:22.000,122,11086676,13165,0,1714531041,13051.048530509994,92.52892425000027,53534.99680632 2024-05-01,02:37:23.000,122,11086654,13525,0,1714531042,13051.062003129999,92.45138382000005,53534.961870720006 2024-05-01,02:37:24.000,122,11086695,13245,0,1714531043,13051.041794199999,92.40908904000389,53534.94789648 2024-05-01,02:37:25.000,122,11086660,13325,0,1714531044,13051.035057889989,92.3244994800043,53534.90597376 2024-05-01,02:37:26.000,122,11086687,13285,0,1714531045,13050.994640029989,92.33154861000367,53534.87103816 2024-05-01,02:37:27.000,122,11086670,13285,0,1714531046,13050.987903719993,92.23286078999809,53534.82911544 2024-05-01,02:37:28.000,122,11086690,13325,0,1714531047,13050.954222169988,92.1482712299985,53534.85706392 2024-05-01,02:37:29.000,122,11086661,13285,0,1714531048,13051.001376339998,92.05663253999955,53534.78719272001 2024-05-01,02:37:30.000,122,11086689,13205,0,1714531049,13051.088948369994,91.97909210999933,53534.76623136001 2024-05-01,02:37:31.000,122,11086688,13245,0,1714531050,13051.169784089994,91.95794472000125,53534.73828288 2024-05-01,02:37:32.000,122,11086691,13245,0,1714531051,13051.250619809995,91.95089559000189,53534.724308640005 2024-05-01,02:37:33.000,122,11086669,13565,0,1714531052,13051.26409243,91.93679733000317,53534.68238592 2024-05-01,02:37:34.000,122,11086665,13325,0,1714531053,13051.2438835,91.95794472000125,53534.6404632 2024-05-01,02:37:35.000,122,11086663,13005,0,1714531054,13051.270828739995,92.00728863000404,53534.64745032001 2024-05-01,02:37:36.000,122,11086683,13165,0,1714531055,13051.21693825999,92.04253428000084,53534.626488960006 2024-05-01,02:37:37.000,122,11086654,13405,0,1714531056,13051.250619809995,92.04253428000084,53534.59155336 2024-05-01,02:37:38.000,122,11086637,12765,0,1714531057,13051.250619809995,92.03548515000148,53534.63347608 2024-05-01,02:37:39.000,122,11086671,13325,0,1714531058,13051.29777397999,92.07073079999827,53534.570592 2024-05-01,02:37:40.000,122,11086690,13405,0,1714531059,13051.38534601,92.12712384000042,53534.54264352 2024-05-01,02:37:41.000,122,11086678,13245,0,1714531060,13051.41902755999,92.19761514000129,53534.54264352 2024-05-01,02:37:42.000,122,11086680,13125,0,1714531061,13051.41902755999,92.25400818000344,53534.556617760005 2024-05-01,02:37:43.000,122,11086670,13205,0,1714531062,13051.392082319995,92.27515557000152,53534.50072080001 2024-05-01,02:37:44.000,122,11086671,13325,0,1714531063,13051.311246599995,92.2963029599996,53534.52168216 2024-05-01,02:37:45.000,122,11086677,13445,0,1714531064,13051.291037669995,92.30335208999895,53534.47975944001 2024-05-01,02:37:46.000,122,11086706,13445,0,1714531065,13051.210201949994,92.28220470000088,53534.486746560004 2024-05-01,02:37:47.000,122,11086663,13245,0,1714531066,13051.149575159994,92.24695905000408,53534.44482384 2024-05-01,02:37:48.000,122,11086675,13005,0,1714531067,13051.149575159994,92.19056601000193,53534.458798080006 2024-05-01,02:37:49.000,122,11086707,13325,0,1714531068,13051.15631146999,92.17646775000321,53534.388926880005 2024-05-01,02:37:50.000,122,11086653,13205,0,1714531069,13051.169784089994,92.15532035999786,53534.388926880005 2024-05-01,02:37:51.000,122,11086718,13005,0,1714531070,13051.109157299994,92.13417296999978,53534.33302992001 2024-05-01,02:37:52.000,122,11086709,13285,0,1714531071,13051.041794199999,92.1130255800017,53534.33302992001 2024-05-01,02:37:53.000,122,11086702,13165,0,1714531072,13050.974431099989,92.14122209999914,53534.291107200006 2024-05-01,02:37:54.000,122,11086719,13005,0,1714531073,13050.900331689998,92.05663253999955,53534.21424888001 2024-05-01,02:37:55.000,122,11086656,13245,0,1714531074,13050.812759660002,91.92269907000446,53534.1863004 2024-05-01,02:37:56.000,122,11086702,13285,0,1714531075,13050.758869179997,91.89450254999974,53534.19328752001 2024-05-01,02:37:57.000,122,11086709,13365,0,1714531076,13050.718451319997,91.82401124999888,53534.13739056 2024-05-01,02:37:58.000,122,11086677,13125,0,1714531077,13050.691506080002,91.767618210004,53534.11642920001 2024-05-01,02:37:59.000,122,11086678,12885,0,1714531078,13050.698242389997,91.69007778000378,53534.08848072 2024-05-01,02:38:00.000,122,11086697,12885,0,1714531079,13050.664560839992,91.6548321299997,53534.03957088 2024-05-01,02:38:01.000,122,11086738,13285,0,1714531080,13050.678033459997,91.5913899599982,53534.04655800001 2024-05-01,02:38:02.000,122,11086689,13405,0,1714531081,13050.691506080002,91.54909518000204,53533.96969968 2024-05-01,02:38:03.000,122,11086676,13085,0,1714531082,13050.678033459997,91.48565301000053,53533.934764080004 2024-05-01,02:38:04.000,122,11086675,13325,0,1714531083,13050.678033459997,91.42221083999902,53533.86489288 2024-05-01,02:38:05.000,122,11086684,13125,0,1714531084,13050.684769769992,91.36581780000415,53533.85790576001 2024-05-01,02:38:06.000,122,11086717,13525,0,1714531085,13050.691506080002,91.31647389000136,53533.82297016 2024-05-01,02:38:07.000,122,11086709,13125,0,1714531086,13050.644351909992,91.30237563000264,53533.788034560006 2024-05-01,02:38:08.000,122,11086681,13525,0,1714531087,13050.630879290002,91.27417910999793,53533.74611184 2024-05-01,02:38:09.000,122,11086695,13245,0,1714531088,13050.617406669997,91.2107369400037,53533.72515048 2024-05-01,02:38:10.000,122,11086703,13085,0,1714531089,13050.630879290002,91.1966386799977,53533.64130504001 2024-05-01,02:38:11.000,122,11086713,13125,0,1714531090,13050.624142979992,91.15434390000155,53533.64130504001 2024-05-01,02:38:12.000,122,11086639,13165,0,1714531091,13050.657824529997,91.13319651000347,53533.669253520005 2024-05-01,02:38:13.000,122,11086710,13405,0,1714531092,13050.671297150002,91.07680347000132,53533.64130504001 2024-05-01,02:38:14.000,122,11086693,13325,0,1714531093,13050.725187629992,91.11204911999812,53533.6273308 2024-05-01,02:38:15.000,122,11086649,12965,0,1714531094,13050.698242389997,91.15434390000155,53533.52951112 2024-05-01,02:38:16.000,122,11086681,13365,0,1714531095,13050.691506080002,91.18254041999899,53533.52252400001 2024-05-01,02:38:17.000,122,11086665,13405,0,1714531096,13050.610670360002,91.18254041999899,53533.4875884 2024-05-01,02:38:18.000,122,11086695,13485,0,1714531097,13050.590461430002,91.23893346000114,53533.452652800006 2024-05-01,02:38:19.000,122,11086663,13165,0,1714531098,13050.523098329992,91.23188433000178,53533.431691440004 2024-05-01,02:38:20.000,122,11086736,13605,0,1714531099,13050.556779879997,91.2107369400037,53533.382781600005 2024-05-01,02:38:21.000,122,11086682,13325,0,1714531100,13050.556779879997,91.23188433000178,53533.44566568001 2024-05-01,02:38:22.000,122,11086682,13285,0,1714531101,13050.543307259992,91.1966386799977,53533.37579448001 2024-05-01,02:38:23.000,122,11086722,13125,0,1714531102,13050.543307259992,91.2459825900005,53533.30592328001 2024-05-01,02:38:24.000,122,11086656,13125,0,1714531103,13050.597197739997,91.26008084999921,53533.31989752 2024-05-01,02:38:25.000,122,11086673,13165,0,1714531104,13050.597197739997,91.29532650000328,53533.22207784 2024-05-01,02:38:26.000,122,11086688,13285,0,1714531105,13050.543307259992,91.27417910999793,53533.25002632 2024-05-01,02:38:27.000,122,11086709,13365,0,1714531106,13050.523098329992,91.2459825900005,53533.215090720005 2024-05-01,02:38:28.000,122,11086629,13005,0,1714531107,13050.442262609991,91.1966386799977,53533.18714224001 2024-05-01,02:38:29.000,122,11086710,13205,0,1714531108,13050.422053679991,91.14729477000219,53533.15919376001 2024-05-01,02:38:30.000,122,11086694,13605,0,1714531109,13050.34121795999,91.11204911999812,53533.13823240001 2024-05-01,02:38:31.000,122,11086713,13045,0,1714531110,13050.34795427,91.11909825000475,53533.15220664 2024-05-01,02:38:32.000,122,11086705,13325,0,1714531111,13050.30080009999,91.0979508599994,53533.06836120001 2024-05-01,02:38:33.000,122,11086703,13725,0,1714531112,13050.30080009999,91.16139303000091,53533.07534832 2024-05-01,02:38:34.000,122,11086680,13325,0,1714531113,13050.294063789996,91.13319651000347,53533.04041272001 2024-05-01,02:38:35.000,122,11086690,13285,0,1714531114,13050.354690579996,91.13319651000347,53532.99150288001 2024-05-01,02:38:36.000,122,11086675,13445,0,1714531115,13050.294063789996,91.10499998999876,53532.94259304001 2024-05-01,02:38:37.000,122,11086653,13405,0,1714531116,13050.30080009999,91.09090173000004,53532.90067032001 2024-05-01,02:38:38.000,122,11086662,13365,0,1714531117,13050.253645929995,91.08385260000068,53532.88669608 2024-05-01,02:38:39.000,122,11086620,13125,0,1714531118,13050.26711855,91.11204911999812,53532.879708960005 2024-05-01,02:38:40.000,122,11086644,13525,0,1714531119,13050.18628283,91.14729477000219,53532.80285064001 2024-05-01,02:38:41.000,122,11086652,13045,0,1714531120,13050.08523818,91.18958954999835,53532.80285064001 2024-05-01,02:38:42.000,122,11086620,13205,0,1714531121,13050.011138769994,91.15434390000155,53532.74695368 2024-05-01,02:38:43.000,122,11086660,12765,0,1714531122,13049.970720909994,91.11909825000475,53532.68406960001 2024-05-01,02:38:44.000,122,11086659,13085,0,1714531123,13049.9639846,91.14024564000283,53532.663108240005 2024-05-01,02:38:45.000,122,11086665,12925,0,1714531124,13049.889885189994,91.05565608000325,53532.58624992001 2024-05-01,02:38:46.000,122,11086666,13245,0,1714531125,13049.862939949999,91.04155782000453,53532.55131432 2024-05-01,02:38:47.000,122,11086689,13205,0,1714531126,13049.856203639989,91.04155782000453,53532.558301439996 2024-05-01,02:38:48.000,122,11086693,12925,0,1714531127,13049.829258399994,91.01336129999981,53532.46048176 2024-05-01,02:38:49.000,122,11086686,13245,0,1714531128,13049.768631609993,90.97106652000366,53532.41855904001 2024-05-01,02:38:50.000,122,11086658,13045,0,1714531129,13049.708004819993,90.91467348000151,53532.43253328 2024-05-01,02:38:51.000,122,11086730,13445,0,1714531130,13049.667586959993,90.90057522000279,53532.34868784001 2024-05-01,02:38:52.000,122,11086651,13285,0,1714531131,13049.580014929998,90.83713305000128,53532.278816640006 2024-05-01,02:38:53.000,122,11086668,13445,0,1714531132,13049.559805999997,90.77369087999978,53532.29279088 2024-05-01,02:38:54.000,122,11086652,13685,0,1714531133,13049.505915519992,90.73844523000298,53532.24388104 2024-05-01,02:38:55.000,122,11086657,12885,0,1714531134,13049.478970279997,90.7525434900017,53532.17400984 2024-05-01,02:38:56.000,122,11086659,13445,0,1714531135,13049.431816110002,90.77369087999978,53532.09715152 2024-05-01,02:38:57.000,122,11086623,13125,0,1714531136,13049.411607180002,90.77369087999978,53532.06221592001 2024-05-01,02:38:58.000,122,11086666,13285,0,1714531137,13049.391398250002,90.81598566000321,53532.08317728001 2024-05-01,02:38:59.000,122,11086649,13565,0,1714531138,13049.330771460001,90.79483826999785,53531.97837048 2024-05-01,02:39:00.000,122,11086644,13205,0,1714531139,13049.344244079992,90.76664175000042,53531.950422 2024-05-01,02:39:01.000,122,11086648,13445,0,1714531140,13049.236463119996,90.80188740000449,53531.943434880006 2024-05-01,02:39:02.000,122,11086590,13125,0,1714531141,13049.229726810001,90.7877891399985,53531.85260232 2024-05-01,02:39:03.000,122,11086667,13165,0,1714531142,13049.16910002,90.75959262000106,53531.824653840005 2024-05-01,02:39:04.000,122,11086667,13285,0,1714531143,13049.142154779991,90.77369087999978,53531.79670536001 2024-05-01,02:39:05.000,122,11086615,13245,0,1714531144,13049.135418469996,90.78074000999914,53531.719847039996 2024-05-01,02:39:06.000,122,11086653,13125,0,1714531145,13049.095000609996,90.81598566000321,53531.68491144 2024-05-01,02:39:07.000,122,11086627,13205,0,1714531146,13049.115209539996,90.7877891399985,53531.64298872 2024-05-01,02:39:08.000,122,11086589,13285,0,1714531147,13049.162363709991,90.7877891399985,53531.62202736 2024-05-01,02:39:09.000,122,11086629,13285,0,1714531148,13049.142154779991,90.76664175000042,53531.608053120006 2024-05-01,02:39:10.000,122,11086654,13325,0,1714531149,13049.18930895,90.73844523000298,53531.552156159996 2024-05-01,02:39:11.000,122,11086660,13085,0,1714531150,13049.196045259996,90.72434697000426,53531.48228496001 2024-05-01,02:39:12.000,122,11086650,13245,0,1714531151,13049.196045259996,90.7172978400049,53531.51023344001 2024-05-01,02:39:13.000,122,11086636,12965,0,1714531152,13049.155627399996,90.72434697000426,53531.41241376001 2024-05-01,02:39:14.000,122,11086720,13325,0,1714531153,13049.14889109,90.73139610000362,53531.426388 2024-05-01,02:39:15.000,122,11086628,12925,0,1714531154,13049.115209539996,90.72434697000426,53531.34952968 2024-05-01,02:39:16.000,122,11086683,12965,0,1714531155,13049.054582749995,90.7525434900017,53531.33555544 2024-05-01,02:39:17.000,122,11086671,13285,0,1714531156,13049.00069226999,90.76664175000042,53531.23773576 2024-05-01,02:39:18.000,122,11086646,13125,0,1714531157,13048.933329169995,90.81598566000321,53531.16087744 2024-05-01,02:39:19.000,122,11086678,13285,0,1714531158,13048.89964761999,90.82303479000257,53531.07703200001 2024-05-01,02:39:20.000,122,11086651,13125,0,1714531159,13048.83902082999,90.85123131,53531.084019120004 2024-05-01,02:39:21.000,122,11086666,13125,0,1714531160,13048.80533928,90.82303479000257,53530.99318656 2024-05-01,02:39:22.000,122,11086623,13205,0,1714531161,13048.731239869994,90.78074000999914,53531.02812216001 2024-05-01,02:39:23.000,122,11086671,13005,0,1714531162,13048.690822009994,90.7525434900017,53530.93030248001 2024-05-01,02:39:24.000,122,11086671,13325,0,1714531163,13048.67734938999,90.67500306000147,53530.97921232001 2024-05-01,02:39:25.000,122,11086641,13405,0,1714531164,13048.562832119998,90.66090480000275,53530.86043128001 2024-05-01,02:39:26.000,122,11086682,13405,0,1714531165,13048.529150569993,90.68205219000083,53530.76261160001 2024-05-01,02:39:27.000,122,11086668,13245,0,1714531166,13048.535886879989,90.63975741000468,53530.727676 2024-05-01,02:39:28.000,122,11086598,13085,0,1714531167,13048.461787469998,90.67500306000147,53530.69274040001 2024-05-01,02:39:29.000,122,11086649,13605,0,1714531168,13048.448314849993,90.64680654000404,53530.61588208 2024-05-01,02:39:30.000,122,11086665,13205,0,1714531169,13048.374215440002,90.59041350000189,53530.52504952001 2024-05-01,02:39:31.000,122,11086654,13045,0,1714531170,13048.306852339992,90.56926611000381,53530.50408816001 2024-05-01,02:39:32.000,122,11086694,13125,0,1714531171,13048.320324959997,90.56926611000381,53530.50408816001 2024-05-01,02:39:33.000,122,11086689,13205,0,1714531172,13048.279907099997,90.56926611000381,53530.49011392 2024-05-01,02:39:34.000,122,11086663,13045,0,1714531173,13048.266434479992,90.53402045999974,53530.42024272 2024-05-01,02:39:35.000,122,11086630,13005,0,1714531174,13048.205807689992,90.52697133000038,53530.3433844 2024-05-01,02:39:36.000,122,11086676,13605,0,1714531175,13048.172126140002,90.44943090000015,53530.28050032 2024-05-01,02:39:37.000,122,11086648,13205,0,1714531176,13048.172126140002,90.42123438000272,53530.29447456 2024-05-01,02:39:38.000,122,11086684,13325,0,1714531177,13048.124971969992,90.37189046999993,53530.245564720004 2024-05-01,02:39:39.000,122,11086692,13485,0,1714531178,13048.185598759992,90.32254656000441,53530.23159048 2024-05-01,02:39:40.000,122,11086676,13325,0,1714531179,13048.145180899992,90.27320265000162,53530.098835200006 2024-05-01,02:39:41.000,122,11086682,13125,0,1714531180,13048.131708280001,90.1956622200014,53530.077873840004 2024-05-01,02:39:42.000,122,11086656,13445,0,1714531181,13048.145180899992,90.15336743999796,53530.02197688001 2024-05-01,02:39:43.000,122,11086660,13005,0,1714531182,13048.138444589997,90.06172874999902,53530.00101552001 2024-05-01,02:39:44.000,122,11086628,13125,0,1714531183,13048.151917210002,90.0476304900003,53529.95210568001 2024-05-01,02:39:45.000,122,11086632,13325,0,1714531184,13048.145180899992,89.94189354000264,53529.89620872 2024-05-01,02:39:46.000,122,11086668,13205,0,1714531185,13048.158653519997,89.92074615000456,53529.82633752 2024-05-01,02:39:47.000,122,11086677,12965,0,1714531186,13048.145180899992,89.85730398000305,53529.8193504 2024-05-01,02:39:48.000,122,11086661,13445,0,1714531187,13048.131708280001,89.8361565899977,53529.79140192 2024-05-01,02:39:49.000,122,11086692,13245,0,1714531188,13048.091290420001,89.81500919999962,53529.68659512001 2024-05-01,02:39:50.000,122,11086666,13085,0,1714531189,13048.050872560001,89.81500919999962,53529.67262088 2024-05-01,02:39:51.000,122,11086680,13165,0,1714531190,13048.023927319991,89.77271442000347,53529.62371104 2024-05-01,02:39:52.000,122,11086670,13285,0,1714531191,13047.983509459991,89.77976355000283,53529.54685272001 2024-05-01,02:39:53.000,122,11086637,13245,0,1714531192,13047.976773149996,89.77271442000347,53529.44204592 2024-05-01,02:39:54.000,122,11086683,13085,0,1714531193,13047.94982791,89.76566529000411,53529.45602016 2024-05-01,02:39:55.000,122,11086673,13245,0,1714531194,13047.983509459991,89.77976355000283,53529.407110320004 2024-05-01,02:39:56.000,122,11086690,13165,0,1714531195,13047.922882669991,89.82205832999898,53529.34422624 2024-05-01,02:39:57.000,122,11086675,13005,0,1714531196,13047.922882669991,89.84320572000433,53529.309290640005 2024-05-01,02:39:58.000,122,11086684,13245,0,1714531197,13047.875728499996,89.77976355000283,53529.2953164 2024-05-01,02:39:59.000,122,11086650,13005,0,1714531198,13047.84204694999,89.77271442000347,53529.2254452 2024-05-01,02:40:00.000,122,11086707,13445,0,1714531199,13047.835310639995,89.72337051000068,53529.21845808 2024-05-01,02:40:01.000,122,11086681,13325,0,1714531200,13047.794892779995,89.65287920999981,53529.155574 2024-05-01,02:40:02.000,122,11086675,13405,0,1714531201,13047.78815647,89.57533877999958,53529.10666416 2024-05-01,02:40:03.000,122,11086702,13285,0,1714531202,13047.74773861,89.59648616999766,53529.0507672 2024-05-01,02:40:04.000,122,11086686,13085,0,1714531203,13047.74773861,89.5541913900015,53528.93198616 2024-05-01,02:40:05.000,122,11086671,13005,0,1714531204,13047.74100229999,89.51894574000471,53528.93897328 2024-05-01,02:40:06.000,122,11086672,13325,0,1714531205,13047.70732075,89.49074922,53528.86910208001 2024-05-01,02:40:07.000,122,11086644,13365,0,1714531206,13047.74773861,89.42730704999849,53528.904037680004 2024-05-01,02:40:08.000,122,11086691,13085,0,1714531207,13047.74773861,89.3920614000017,53528.806218000005 2024-05-01,02:40:09.000,122,11086679,13165,0,1714531208,13047.72079336999,89.30747184000211,53528.757308160006 2024-05-01,02:40:10.000,122,11086640,13285,0,1714531209,13047.693848129995,89.27222618999804,53528.68044984001 2024-05-01,02:40:11.000,122,11086641,13045,0,1714531210,13047.72752968,89.23698054000124,53528.65250136 2024-05-01,02:40:12.000,122,11086729,13245,0,1714531211,13047.714057059995,89.15239098000166,53528.58263016001 2024-05-01,02:40:13.000,122,11086675,13565,0,1714531212,13047.70732075,89.0959979399995,53528.568655920004 2024-05-01,02:40:14.000,122,11086628,13525,0,1714531213,13047.734265989995,89.06075229000271,53528.49179760001 2024-05-01,02:40:15.000,122,11086677,13165,0,1714531214,13047.80162908999,89.05370316000335,53528.49179760001 2024-05-01,02:40:16.000,122,11086670,13085,0,1714531215,13047.82857433,89.02550663999864,53528.44288776001 2024-05-01,02:40:17.000,122,11086695,13245,0,1714531216,13047.80162908999,88.97616273000313,53528.39397792001 2024-05-01,02:40:18.000,122,11086663,13125,0,1714531217,13047.82857433,88.90567143000226,53528.39397792001 2024-05-01,02:40:19.000,122,11086688,13325,0,1714531218,13047.8083654,88.91272056000162,53528.35904232 2024-05-01,02:40:20.000,122,11086725,13045,0,1714531219,13047.78142015999,88.91272056000162,53528.303145360005 2024-05-01,02:40:21.000,122,11086635,13285,0,1714531220,13047.76121122999,88.90567143000226,53528.24724840001 2024-05-01,02:40:22.000,122,11086745,13365,0,1714531221,13047.74773861,88.87747491000482,53528.2123128 2024-05-01,02:40:23.000,122,11086702,13565,0,1714531222,13047.70732075,88.88452404000418,53528.2123128 2024-05-01,02:40:24.000,122,11086658,13325,0,1714531223,13047.66016657999,88.86337664999883,53528.14942872 2024-05-01,02:40:25.000,122,11086678,13365,0,1714531224,13047.68711182,88.89157317000354,53528.12846736001 2024-05-01,02:40:26.000,122,11086659,13085,0,1714531225,13047.68037550999,88.87042577999819,53528.086544640006 2024-05-01,02:40:27.000,122,11086671,13165,0,1714531226,13047.653430269995,88.84927839000011,53528.05859616001 2024-05-01,02:40:28.000,122,11086665,13125,0,1714531227,13047.66016657999,88.82108187000267,53528.02366056 2024-05-01,02:40:29.000,122,11086697,13445,0,1714531228,13047.59953978999,88.83518013000139,53527.98173784 2024-05-01,02:40:30.000,122,11086709,13405,0,1714531229,13047.572594549994,88.82108187000267,53527.96077648001 2024-05-01,02:40:31.000,122,11086647,13285,0,1714531230,13047.54564931,88.7999344800046,53527.89090528001 2024-05-01,02:40:32.000,122,11086659,13725,0,1714531231,13047.511967759994,88.76468883000052,53527.869943920006 2024-05-01,02:40:33.000,122,11086684,13445,0,1714531232,13047.485022519999,88.70829578999837,53527.800072720005 2024-05-01,02:40:34.000,122,11086694,13365,0,1714531233,13047.444604659999,88.70829578999837,53527.78609848 2024-05-01,02:40:35.000,122,11086655,13085,0,1714531234,13047.410923109994,88.68009927000094,53527.702253040006 2024-05-01,02:40:36.000,122,11086646,13285,0,1714531235,13047.363768939998,88.66600101000222,53527.66033032 2024-05-01,02:40:37.000,122,11086703,13045,0,1714531236,13047.343560009998,88.5391166699992,53527.59045912 2024-05-01,02:40:38.000,122,11086684,13245,0,1714531237,13047.330087389993,88.48272363000433,53527.59045912 2024-05-01,02:40:39.000,122,11086672,13005,0,1714531238,13047.390714179994,88.41223233000346,53527.54154928 2024-05-01,02:40:40.000,122,11086673,13285,0,1714531239,13047.390714179994,88.38403580999875,53527.49263944 2024-05-01,02:40:41.000,122,11086687,13125,0,1714531240,13047.410923109994,88.32764277000388,53527.4786652 2024-05-01,02:40:42.000,122,11086669,13445,0,1714531241,13047.377241559989,88.2923971199998,53527.40879400001 2024-05-01,02:40:43.000,122,11086627,12925,0,1714531242,13047.370505249994,88.28534799000045,53527.35988416001 2024-05-01,02:40:44.000,122,11086662,13005,0,1714531243,13047.330087389993,88.27829886000109,53527.33193568 2024-05-01,02:40:45.000,122,11086657,12965,0,1714531244,13047.276196909988,88.25715147000301,53527.3039872 2024-05-01,02:40:46.000,122,11086656,13445,0,1714531245,13047.242515359998,88.25010234000365,53527.248090240006 2024-05-01,02:40:47.000,122,11086692,13325,0,1714531246,13047.181888569998,88.24305321000429,53527.25507736 2024-05-01,02:40:48.000,122,11086611,13125,0,1714531247,13047.148207019993,88.21485668999958,53527.13629632 2024-05-01,02:40:49.000,122,11086627,13285,0,1714531248,13047.107789159993,88.15141451999807,53527.14328344 2024-05-01,02:40:50.000,122,11086611,13005,0,1714531249,13047.094316540002,88.07387408999784,53527.10136072001 2024-05-01,02:40:51.000,122,11086660,13005,0,1714531250,13047.087580229992,88.04567757000041,53527.06642512 2024-05-01,02:40:52.000,122,11086655,13285,0,1714531251,13047.060634989997,87.95403888000146,53527.06642512 2024-05-01,02:40:53.000,122,11086687,13405,0,1714531252,13047.067371299992,87.89764583999931,53526.98257968001 2024-05-01,02:40:54.000,122,11086623,13285,0,1714531253,13047.074107610002,87.80600715000037,53526.93366984001 2024-05-01,02:40:55.000,122,11086639,13405,0,1714531254,13047.127998089993,87.7355158499995,53526.9196956 2024-05-01,02:40:56.000,122,11086677,13325,0,1714531255,13047.080843919997,87.672073679998,53526.87078576 2024-05-01,02:40:57.000,122,11086621,13285,0,1714531256,13047.080843919997,87.60863151000376,53526.8498244 2024-05-01,02:40:58.000,122,11086634,13445,0,1714531257,13047.101052849997,87.62272977000248,53526.793927440005 2024-05-01,02:40:59.000,122,11086627,13445,0,1714531258,13047.121261779997,87.61568064000312,53526.76597896001 2024-05-01,02:41:00.000,122,11086676,13005,0,1714531259,13047.127998089993,87.59453324999777,53526.77296608 2024-05-01,02:41:01.000,122,11086599,13165,0,1714531260,13047.114525470002,87.57338585999969,53526.78694032001 2024-05-01,02:41:02.000,122,11086674,12805,0,1714531261,13047.168415949993,87.56633673000033,53526.65418504 2024-05-01,02:41:03.000,122,11086620,13325,0,1714531262,13047.222306429998,87.6015823800044,53526.65418504 2024-05-01,02:41:04.000,122,11086637,13285,0,1714531263,13047.161679639998,87.60863151000376,53526.59130096 2024-05-01,02:41:05.000,122,11086633,13365,0,1714531264,13047.154943330002,87.66502454999863,53526.59130096 2024-05-01,02:41:06.000,122,11086613,12965,0,1714531265,13047.134734400002,87.70731933000206,53526.57033960001 2024-05-01,02:41:07.000,122,11086657,13045,0,1714531266,13047.134734400002,87.74256497999886,53526.61226232 2024-05-01,02:41:08.000,122,11086606,13725,0,1714531267,13047.080843919997,87.77781063000293,53526.54239112 2024-05-01,02:41:09.000,122,11086622,13485,0,1714531268,13047.053898680002,87.78485976000229,53526.48649416 2024-05-01,02:41:10.000,122,11086650,13085,0,1714531269,13047.047162369992,87.82715453999845,53526.458545680005 2024-05-01,02:41:11.000,122,11086679,13325,0,1714531270,13047.067371299992,87.82715453999845,53526.47950704001 2024-05-01,02:41:12.000,122,11086682,13165,0,1714531271,13047.053898680002,87.8483019300038,53526.409635840006 2024-05-01,02:41:13.000,122,11086663,13365,0,1714531272,13047.053898680002,87.90469496999867,53526.360726000006 2024-05-01,02:41:14.000,122,11086643,13365,0,1714531273,13047.053898680002,87.92584236000403,53526.34675176 2024-05-01,02:41:15.000,122,11086660,13205,0,1714531274,13047.047162369992,87.9963336600049,53526.3257904 2024-05-01,02:41:16.000,122,11086696,13005,0,1714531275,13046.986535579992,88.03157931000169,53526.35373888001 2024-05-01,02:41:17.000,122,11086648,13285,0,1714531276,13046.952854030002,88.05977582999913,53526.27688056 2024-05-01,02:41:18.000,122,11086642,13245,0,1714531277,13046.939381409997,88.04567757000041,53526.22797072 2024-05-01,02:41:19.000,122,11086686,13085,0,1714531278,13046.905699859992,88.08092322000448,53526.2559192 2024-05-01,02:41:20.000,122,11086671,13165,0,1714531279,13046.892227240001,88.07387408999784,53526.15809952 2024-05-01,02:41:21.000,122,11086657,13285,0,1714531280,13046.858545689996,88.06682495999848,53526.16508664001 2024-05-01,02:41:22.000,122,11086620,13045,0,1714531281,13046.824864139991,88.02453018000233,53526.13713816 2024-05-01,02:41:23.000,122,11086640,13365,0,1714531282,13046.824864139991,88.01748105000297,53526.14412528001 2024-05-01,02:41:24.000,122,11086645,13445,0,1714531283,13046.77097366,87.9822353999989,53526.08822832 2024-05-01,02:41:25.000,122,11086681,13365,0,1714531284,13046.744028419991,87.96108801000082,53526.025344240006 2024-05-01,02:41:26.000,122,11086678,13285,0,1714531285,13046.64298376999,88.00338279000425,53525.99040864 2024-05-01,02:41:27.000,122,11086684,13405,0,1714531286,13046.636247459996,87.98928452999826,53525.99040864 2024-05-01,02:41:28.000,122,11086643,13325,0,1714531287,13046.62277483999,87.98928452999826,53525.92752456001 2024-05-01,02:41:29.000,122,11086611,13365,0,1714531288,13046.58909329,87.98928452999826,53525.87861472001 2024-05-01,02:41:30.000,122,11086646,13405,0,1714531289,13046.54867543,87.93289149000339,53525.82271776 2024-05-01,02:41:31.000,122,11086679,13325,0,1714531290,13046.54867543,87.93994062000274,53525.8017564 2024-05-01,02:41:32.000,122,11086643,13245,0,1714531291,13046.5284665,87.91174409999803,53525.77380792 2024-05-01,02:41:33.000,122,11086629,13525,0,1714531292,13046.48804864,87.89059670999995,53525.74585944 2024-05-01,02:41:34.000,122,11086669,13365,0,1714531293,13046.555411739995,87.90469496999867,53525.717910960004 2024-05-01,02:41:35.000,122,11086649,13325,0,1714531294,13046.555411739995,87.86944932000188,53525.66201400001 2024-05-01,02:41:36.000,122,11086672,13365,0,1714531295,13046.535202809995,87.86240019000252,53525.64803976 2024-05-01,02:41:37.000,122,11086687,13165,0,1714531296,13046.535202809995,87.81305627999973,53525.58515568 2024-05-01,02:41:38.000,122,11086626,13245,0,1714531297,13046.5284665,87.79895802000101,53525.571181440006 2024-05-01,02:41:39.000,122,11086604,13365,0,1714531298,13046.434158159995,87.77076150000357,53525.522271600006 2024-05-01,02:41:40.000,122,11086600,13405,0,1714531299,13046.38026767999,87.76371237000421,53525.47336176001 2024-05-01,02:41:41.000,122,11086623,13525,0,1714531300,13046.312904579994,87.75666324000485,53525.47336176001 2024-05-01,02:41:42.000,122,11086646,13325,0,1714531301,13046.292695649994,87.67912281000463,53525.39650344001 2024-05-01,02:41:43.000,122,11086663,13045,0,1714531302,13046.25901409999,87.6368280300012,53525.354580720006 2024-05-01,02:41:44.000,122,11086643,13405,0,1714531303,13046.25901409999,87.61568064000312,53525.29169664 2024-05-01,02:41:45.000,122,11086671,12965,0,1714531304,13046.232068859994,87.6015823800044,53525.29169664 2024-05-01,02:41:46.000,122,11086629,13045,0,1714531305,13046.184914689999,87.60863151000376,53525.27772240001 2024-05-01,02:41:47.000,122,11086678,13285,0,1714531306,13046.191650999994,87.56633673000033,53525.19387696 2024-05-01,02:41:48.000,122,11086650,13205,0,1714531307,13046.157969449989,87.55223847000161,53525.1729156 2024-05-01,02:41:49.000,122,11086643,13085,0,1714531308,13046.144496829998,87.55223847000161,53525.08208304 2024-05-01,02:41:50.000,122,11086649,13085,0,1714531309,13046.144496829998,87.56633673000033,53525.07509592 2024-05-01,02:41:51.000,122,11086610,12965,0,1714531310,13046.090606349993,87.55928760000097,53525.047147440004 2024-05-01,02:41:52.000,122,11086686,13205,0,1714531311,13045.996298010003,87.55223847000161,53525.0331732 2024-05-01,02:41:53.000,122,11086707,13365,0,1714531312,13045.935671220002,87.51699282000482,53524.98426336 2024-05-01,02:41:54.000,122,11086654,13165,0,1714531313,13045.841362879997,87.53109108000353,53524.91439216 2024-05-01,02:41:55.000,122,11086634,13285,0,1714531314,13045.773999780002,87.51699282000482,53524.851508080006 2024-05-01,02:41:56.000,122,11086668,13245,0,1714531315,13045.659482509996,87.47469804000139,53524.83753384 2024-05-01,02:41:57.000,122,11086685,13365,0,1714531316,13045.605592029991,87.4253541299986,53524.76766264 2024-05-01,02:41:58.000,122,11086618,13085,0,1714531317,13045.51128369,87.41125586999988,53524.76067552 2024-05-01,02:41:59.000,122,11086663,13045,0,1714531318,13045.40350272999,87.36191196000436,53524.683817200006 2024-05-01,02:42:00.000,122,11086650,13085,0,1714531319,13045.42371165999,87.37601022000308,53524.6488816 2024-05-01,02:42:01.000,122,11086645,13125,0,1714531320,13045.32940332,87.34781369999837,53524.57202328 2024-05-01,02:42:02.000,122,11086685,13245,0,1714531321,13045.315930699995,87.36896109000372,53524.50913920001 2024-05-01,02:42:03.000,122,11086629,13085,0,1714531322,13045.214886049995,87.35486282999773,53524.50215208 2024-05-01,02:42:04.000,122,11086645,13125,0,1714531323,13045.16773188,87.33371543999965,53524.46022936 2024-05-01,02:42:05.000,122,11086630,13285,0,1714531324,13045.154259259994,87.30551892000221,53524.39035816001 2024-05-01,02:42:06.000,122,11086696,13445,0,1714531325,13045.093632469994,87.31961718000093,53524.31349984 2024-05-01,02:42:07.000,122,11086657,13445,0,1714531326,13045.026269369999,87.30551892000221,53524.29952560001 2024-05-01,02:42:08.000,122,11086619,13285,0,1714531327,13044.952169959994,87.28437153000414,53524.22266728001 2024-05-01,02:42:09.000,122,11086664,13045,0,1714531328,13044.911752099993,87.27732240000478,53524.15279608001 2024-05-01,02:42:10.000,122,11086688,13405,0,1714531329,13044.837652689988,87.2420767500007,53524.1248476 2024-05-01,02:42:11.000,122,11086646,13365,0,1714531330,13044.729871729993,87.18568370999856,53524.041002160004 2024-05-01,02:42:12.000,122,11086675,13565,0,1714531331,13044.675981250002,87.17158544999984,53524.00606656001 2024-05-01,02:42:13.000,122,11086713,13565,0,1714531332,13044.622090769997,87.11519240999769,53523.97113096 2024-05-01,02:42:14.000,122,11086628,13765,0,1714531333,13044.554727670002,87.06584850000218,53523.85234992 2024-05-01,02:42:15.000,122,11086658,13445,0,1714531334,13044.514309810002,87.0447011100041,53523.81741432001 2024-05-01,02:42:16.000,122,11086661,13325,0,1714531335,13044.507573499992,87.02355371999874,53523.8104272 2024-05-01,02:42:17.000,122,11086704,13285,0,1714531336,13044.453683020001,86.98125894000259,53523.68465904 2024-05-01,02:42:18.000,122,11086672,13445,0,1714531337,13044.467155639992,86.98830807000195,53523.677671920006 2024-05-01,02:42:19.000,122,11086636,13285,0,1714531338,13044.406528849991,87.0306028499981,53523.61478784 2024-05-01,02:42:20.000,122,11086691,13525,0,1714531339,13044.33242944,87.05879937000282,53523.54491664 2024-05-01,02:42:21.000,122,11086659,13485,0,1714531340,13044.318956819996,87.08699589000025,53523.46107120001 2024-05-01,02:42:22.000,122,11086675,13445,0,1714531341,13044.26506633999,87.1433889300024,53523.4261356 2024-05-01,02:42:23.000,122,11086705,13445,0,1714531342,13044.20443954999,87.12929067000368,53523.370238640004 2024-05-01,02:42:24.000,122,11086692,13325,0,1714531343,13044.12360382999,87.12929067000368,53523.32831592 2024-05-01,02:42:25.000,122,11086679,13165,0,1714531344,13044.04276810999,87.03765198000474,53523.30036744 2024-05-01,02:42:26.000,122,11086708,13365,0,1714531345,13043.98214131999,86.96011155000451,53523.24447048001 2024-05-01,02:42:27.000,122,11086659,13165,0,1714531346,13043.92825084,86.9319150299998,53523.21652200001 2024-05-01,02:42:28.000,122,11086665,13405,0,1714531347,13043.94172345999,86.87552198999765,53523.12568944001 2024-05-01,02:42:29.000,122,11086706,13365,0,1714531348,13043.934987149994,86.86847285999829,53523.08376672 2024-05-01,02:42:30.000,122,11086702,13405,0,1714531349,13043.92151452999,86.7979815600047,53523.06280536 2024-05-01,02:42:31.000,122,11086690,13245,0,1714531350,13043.92151452999,86.77683416999935,53522.99293416 2024-05-01,02:42:32.000,122,11086642,13125,0,1714531351,13043.90804191,86.79093242999807,53522.92306296 2024-05-01,02:42:33.000,122,11086691,12965,0,1714531352,13043.833942499994,86.75568678000127,53522.937037200005 2024-05-01,02:42:34.000,122,11086730,13165,0,1714531353,13043.82046987999,86.76273591000063,53522.867166 2024-05-01,02:42:35.000,122,11086690,13205,0,1714531354,13043.806997259999,86.7838832999987,53522.81126904001 2024-05-01,02:42:36.000,122,11086695,13205,0,1714531355,13043.773315709994,86.79093242999807,53522.783320559996 2024-05-01,02:42:37.000,122,11086656,12765,0,1714531356,13043.759843089989,86.77683416999935,53522.7274236 2024-05-01,02:42:38.000,122,11086697,13245,0,1714531357,13043.753106779994,86.81912895000278,53522.69248800001 2024-05-01,02:42:39.000,122,11086684,13485,0,1714531358,13043.712688919994,86.8332272100015,53522.62960392 2024-05-01,02:42:40.000,122,11086672,13205,0,1714531359,13043.685743679998,86.84732547000021,53522.63659104 2024-05-01,02:42:41.000,122,11086681,13205,0,1714531360,13043.638589509988,86.84732547000021,53522.5876812 2024-05-01,02:42:42.000,122,11086715,13725,0,1714531361,13043.544281169998,86.86847285999829,53522.552745600005 2024-05-01,02:42:43.000,122,11086715,13045,0,1714531362,13043.497127000002,86.84732547000021,53522.53877136 2024-05-01,02:42:44.000,122,11086693,13165,0,1714531363,13043.375873420002,86.84732547000021,53522.482874400004 2024-05-01,02:42:45.000,122,11086684,13125,0,1714531364,13043.335455560002,86.80503069000406,53522.39902896 2024-05-01,02:42:46.000,122,11086657,13205,0,1714531365,13043.247883529992,86.81207982000342,53522.39902896 2024-05-01,02:42:47.000,122,11086692,13125,0,1714531366,13043.193993050001,86.7838832999987,53522.37108048 2024-05-01,02:42:48.000,122,11086702,13005,0,1714531367,13043.180520429996,86.74158852000255,53522.30819640001 2024-05-01,02:42:49.000,122,11086650,13005,0,1714531368,13043.119893639996,86.74158852000255,53522.22435096 2024-05-01,02:42:50.000,122,11086698,13605,0,1714531369,13043.079475779996,86.73453939000319,53522.168454000006 2024-05-01,02:42:51.000,122,11086700,13125,0,1714531370,13043.04579422999,86.70634286999848,53522.11954416001 2024-05-01,02:42:52.000,122,11086690,13045,0,1714531371,13042.98516743999,86.69929373999912,53522.07063432001 2024-05-01,02:42:53.000,122,11086702,13445,0,1714531372,13042.877386479995,86.69224460999976,53522.000763120006 2024-05-01,02:42:54.000,122,11086664,13285,0,1714531373,13042.87065017,86.70634286999848,53521.97281464001 2024-05-01,02:42:55.000,122,11086667,13525,0,1714531374,13042.816759689995,86.6217533099989,53521.85403360001 2024-05-01,02:42:56.000,122,11086651,13245,0,1714531375,13042.78307813999,86.69224460999976,53521.82608512001 2024-05-01,02:42:57.000,122,11086700,13845,0,1714531376,13042.72918766,86.63585157000489,53521.80512376001 2024-05-01,02:42:58.000,122,11086660,13125,0,1714531377,13042.648351939999,86.6851954800004,53521.714291200005 2024-05-01,02:42:59.000,122,11086700,13205,0,1714531378,13042.601197769989,86.60765505000018,53521.65839424001 2024-05-01,02:43:00.000,122,11086698,13205,0,1714531379,13042.520362049989,86.60060592000082,53521.58153592 2024-05-01,02:43:01.000,122,11086657,13525,0,1714531380,13042.446262639998,86.5865076600021,53521.56756168001 2024-05-01,02:43:02.000,122,11086725,13245,0,1714531381,13042.392372159993,86.60765505000018,53521.51166472 2024-05-01,02:43:03.000,122,11086667,13325,0,1714531382,13042.351954299993,86.56536027000402,53521.476729120004 2024-05-01,02:43:04.000,122,11086692,13245,0,1714531383,13042.304800129998,86.53716374999931,53521.37192232001 2024-05-01,02:43:05.000,122,11086631,13085,0,1714531384,13042.264382269997,86.50191810000251,53521.35794808 2024-05-01,02:43:06.000,122,11086687,13205,0,1714531385,13042.210491789992,86.45962331999908,53521.28108976001 2024-05-01,02:43:07.000,122,11086665,13285,0,1714531386,13042.176810240002,86.40323028000421,53521.28108976001 2024-05-01,02:43:08.000,122,11086655,13325,0,1714531387,13042.163337619997,86.40323028000421,53521.21820568 2024-05-01,02:43:09.000,122,11086710,13285,0,1714531388,13042.116183450002,86.33273898000334,53521.18327008001 2024-05-01,02:43:10.000,122,11086636,13245,0,1714531389,13042.109447139992,86.31864072000462,53521.17628296 2024-05-01,02:43:11.000,122,11086698,13445,0,1714531390,13042.122919759997,86.34683724000206,53521.141347360004 2024-05-01,02:43:12.000,122,11086669,13125,0,1714531391,13042.102710829997,86.31864072000462,53521.06448904001 2024-05-01,02:43:13.000,122,11086679,13165,0,1714531392,13042.055556660001,86.27634594000119,53521.05750192 2024-05-01,02:43:14.000,122,11086654,12925,0,1714531393,13042.062292969997,86.27634594000119,53521.00160496 2024-05-01,02:43:15.000,122,11086654,13205,0,1714531394,13042.015138800001,86.21995289999904,53520.96666936001 2024-05-01,02:43:16.000,122,11086644,12885,0,1714531395,13041.988193559991,86.21290376999968,53520.96666936001 2024-05-01,02:43:17.000,122,11086670,13085,0,1714531396,13041.974720940001,86.15651073000481,53520.90378528 2024-05-01,02:43:18.000,122,11086692,13365,0,1714531397,13041.961248319996,86.13536333999946,53520.81993984001 2024-05-01,02:43:19.000,122,11086670,13245,0,1714531398,13041.967984629991,86.1283142100001,53520.83391408 2024-05-01,02:43:20.000,122,11086633,13125,0,1714531399,13042.028611419992,86.11421595000138,53520.77801712001 2024-05-01,02:43:21.000,122,11086670,12845,0,1714531400,13042.028611419992,86.11421595000138,53520.69417168 2024-05-01,02:43:22.000,122,11086662,13325,0,1714531401,13042.008402489992,86.12126508000074,53520.75006864001 2024-05-01,02:43:23.000,122,11086641,13165,0,1714531402,13042.028611419992,86.1283142100001,53520.67321032 2024-05-01,02:43:24.000,122,11086632,13125,0,1714531403,13042.021875109996,86.17765812000289,53520.65224896001 2024-05-01,02:43:25.000,122,11086650,12805,0,1714531404,13041.974720940001,86.15651073000481,53520.596352 2024-05-01,02:43:26.000,122,11086668,13285,0,1714531405,13041.961248319996,86.21290376999968,53520.596352 2024-05-01,02:43:27.000,122,11086653,13045,0,1714531406,13041.954512010001,86.20585464000033,53520.55442928 2024-05-01,02:43:28.000,122,11086666,13005,0,1714531407,13041.927566769991,86.18470725000225,53520.51250656001 2024-05-01,02:43:29.000,122,11086660,13445,0,1714531408,13041.927566769991,86.19880551000097,53520.51949368 2024-05-01,02:43:30.000,122,11086665,13005,0,1714531409,13041.91409415,86.18470725000225,53520.46359672001 2024-05-01,02:43:31.000,122,11086611,13005,0,1714531410,13041.934303080001,86.17060899000353,53520.4566096 2024-05-01,02:43:32.000,122,11086628,13085,0,1714531411,13041.961248319996,86.17765812000289,53520.41468688001 2024-05-01,02:43:33.000,122,11086664,13605,0,1714531412,13041.927566769991,86.18470725000225,53520.37975128 2024-05-01,02:43:34.000,122,11086645,12965,0,1714531413,13041.954512010001,86.2270020299984,53520.34481568001 2024-05-01,02:43:35.000,122,11086611,13205,0,1714531414,13041.927566769991,86.2270020299984,53520.3518028 2024-05-01,02:43:36.000,122,11086629,13365,0,1714531415,13041.947775699991,86.2270020299984,53520.29590584001 2024-05-01,02:43:37.000,122,11086619,13205,0,1714531416,13041.900621529996,86.26224768000247,53520.24000888 2024-05-01,02:43:38.000,122,11086648,12965,0,1714531417,13041.920830459996,86.25519855000312,53520.24699600001 2024-05-01,02:43:39.000,122,11086645,12965,0,1714531418,13041.941039389996,86.26224768000247,53520.21904752 2024-05-01,02:43:40.000,122,11086641,13205,0,1714531419,13041.947775699991,86.28339507000055,53520.18411192 2024-05-01,02:43:41.000,122,11086603,13085,0,1714531420,13041.934303080001,86.25519855000312,53520.19808616001 2024-05-01,02:43:42.000,122,11086672,13005,0,1714531421,13041.91409415,86.29044419999991,53520.17712480001 2024-05-01,02:43:43.000,122,11086666,13005,0,1714531422,13041.934303080001,86.29044419999991,53520.09327936 2024-05-01,02:43:44.000,122,11086649,13125,0,1714531423,13041.920830459996,86.30454245999863,53520.12821496001 2024-05-01,02:43:45.000,122,11086636,13165,0,1714531424,13041.89388522,86.33273898000334,53520.07930512001 2024-05-01,02:43:46.000,122,11086655,12765,0,1714531425,13041.87367629,86.31864072000462,53520.12122784 2024-05-01,02:43:47.000,122,11086611,13405,0,1714531426,13041.85346736,86.29749332999927,53520.086292240005 2024-05-01,02:43:48.000,122,11086680,13245,0,1714531427,13041.880412599996,86.26929681000183,53520.05834376001 2024-05-01,02:43:49.000,122,11086629,13205,0,1714531428,13041.920830459996,86.28339507000055,53520.03039528001 2024-05-01,02:43:50.000,122,11086648,13125,0,1714531429,13041.920830459996,86.26929681000183,53519.99545968 2024-05-01,02:43:51.000,122,11086607,13405,0,1714531430,13041.927566769991,86.28339507000055,53519.98148544001 2024-05-01,02:43:52.000,122,11086633,13285,0,1714531431,13041.900621529996,86.28339507000055,53519.96052408001 2024-05-01,02:43:53.000,122,11086694,13725,0,1714531432,13041.860203669996,86.3397881100027,53519.93257560001 2024-05-01,02:43:54.000,122,11086629,13365,0,1714531433,13041.839994739996,86.27634594000119,53519.93257560001 2024-05-01,02:43:55.000,122,11086635,13405,0,1714531434,13041.846731049991,86.25519855000312,53519.88366576 2024-05-01,02:43:56.000,122,11086681,12925,0,1714531435,13041.866939979991,86.21290376999968,53519.89764 2024-05-01,02:43:57.000,122,11086637,13085,0,1714531436,13041.80631318999,86.16355986000417,53519.869691520005 2024-05-01,02:43:58.000,122,11086612,13605,0,1714531437,13041.83325843,86.10716682000202,53519.820781680006 2024-05-01,02:43:59.000,122,11086700,13205,0,1714531438,13041.866939979991,86.0930685600033,53519.799820320004 2024-05-01,02:44:00.000,122,11086639,13405,0,1714531439,13041.89388522,86.12126508000074,53519.76488472001 2024-05-01,02:44:01.000,122,11086626,13285,0,1714531440,13041.934303080001,86.15651073000481,53519.74392336001 2024-05-01,02:44:02.000,122,11086678,13445,0,1714531441,13041.934303080001,86.14241246999882,53519.72296200001 2024-05-01,02:44:03.000,122,11086664,13245,0,1714531442,13041.927566769991,86.14241246999882,53519.71597488 2024-05-01,02:44:04.000,122,11086652,13245,0,1714531443,13041.927566769991,86.18470725000225,53519.71597488 2024-05-01,02:44:05.000,122,11086649,13165,0,1714531444,13041.82652211999,86.14241246999882,53519.6880264 2024-05-01,02:44:06.000,122,11086667,13085,0,1714531445,13041.78610425999,86.15651073000481,53519.6181552 2024-05-01,02:44:07.000,122,11086678,13085,0,1714531446,13041.79284057,86.14946159999818,53519.63911656 2024-05-01,02:44:08.000,122,11086601,13245,0,1714531447,13041.799576879996,86.16355986000417,53519.632129440004 2024-05-01,02:44:09.000,122,11086664,13405,0,1714531448,13041.78610425999,86.14946159999818,53519.632129440004 2024-05-01,02:44:10.000,122,11086655,13205,0,1714531449,13041.75242271,86.10011769000266,53519.52033552 2024-05-01,02:44:11.000,122,11086671,12965,0,1714531450,13041.759159019995,86.15651073000481,53519.54129688 2024-05-01,02:44:12.000,122,11086669,13165,0,1714531451,13041.72547746999,86.15651073000481,53519.52732264001 2024-05-01,02:44:13.000,122,11086660,13165,0,1714531452,13041.718741159995,86.10716682000202,53519.49238704 2024-05-01,02:44:14.000,122,11086635,13325,0,1714531453,13041.71200485,86.1283142100001,53519.43649008001 2024-05-01,02:44:15.000,122,11086722,13445,0,1714531454,13041.68505960999,86.10011769000266,53519.415528720005 2024-05-01,02:44:16.000,122,11086698,13045,0,1714531455,13041.70526853999,86.10011769000266,53519.43649008001 2024-05-01,02:44:17.000,122,11086669,13285,0,1714531456,13041.65137806,86.1283142100001,53519.35963176001 2024-05-01,02:44:18.000,122,11086667,13245,0,1714531457,13041.617696509995,86.0930685600033,53519.373606 2024-05-01,02:44:19.000,122,11086686,13005,0,1714531458,13041.63116913,86.05077377999987,53519.373606 2024-05-01,02:44:20.000,122,11086669,13245,0,1714531459,13041.62443281999,86.04372465000051,53519.373606 2024-05-01,02:44:21.000,122,11086633,13325,0,1714531460,13041.557069719995,86.0296263900018,53519.32469616 2024-05-01,02:44:22.000,122,11086672,13805,0,1714531461,13041.54359709999,86.05077377999987,53519.28976056001 2024-05-01,02:44:23.000,122,11086667,13645,0,1714531462,13041.557069719995,86.02257726000244,53519.28976056001 2024-05-01,02:44:24.000,122,11086664,13605,0,1714531463,13041.50317923999,86.00142987000436,53519.296747680004 2024-05-01,02:44:25.000,122,11086679,13245,0,1714531464,13041.46949769,85.94503683000221,53519.22687648 2024-05-01,02:44:26.000,122,11086699,13405,0,1714531465,13041.44255244999,85.93093857000349,53519.28976056001 2024-05-01,02:44:27.000,122,11086688,13405,0,1714531466,13041.375189349994,85.94503683000221,53519.20591512 2024-05-01,02:44:28.000,122,11086649,13325,0,1714531467,13041.375189349994,85.92388944000413,53519.17796664 2024-05-01,02:44:29.000,122,11086660,13525,0,1714531468,13041.375189349994,85.90274204999878,53519.1639924 2024-05-01,02:44:30.000,122,11086657,13085,0,1714531469,13041.328035179999,85.87454553000134,53519.11508256 2024-05-01,02:44:31.000,122,11086672,13365,0,1714531470,13041.368453039999,85.90274204999878,53519.129056800004 2024-05-01,02:44:32.000,122,11086659,12925,0,1714531471,13041.334771489994,85.83929988000455,53519.09412120001 2024-05-01,02:44:33.000,122,11086655,13125,0,1714531472,13041.301089939989,85.83225074999791,53519.0591856 2024-05-01,02:44:34.000,122,11086684,12925,0,1714531473,13041.274144699993,85.7829068400024,53519.031237120005 2024-05-01,02:44:35.000,122,11086701,13165,0,1714531474,13041.220254219988,85.82520161999855,53519.031237120005 2024-05-01,02:44:36.000,122,11086667,13525,0,1714531475,13041.186572669998,85.76175945000432,53518.99630152 2024-05-01,02:44:37.000,122,11086678,12885,0,1714531476,13041.152891119993,85.72651380000025,53518.92643032001 2024-05-01,02:44:38.000,122,11086680,13525,0,1714531477,13041.146154809998,85.72651380000025,53518.93341744001 2024-05-01,02:44:39.000,122,11086659,13005,0,1714531478,13041.159627429988,85.72651380000025,53518.9194432 2024-05-01,02:44:40.000,122,11086680,13325,0,1714531479,13041.125945879998,85.67716989000473,53518.85655912001 2024-05-01,02:44:41.000,122,11086677,13245,0,1714531480,13041.105736949998,85.6842190200041,53518.88450760001 2024-05-01,02:44:42.000,122,11086687,13045,0,1714531481,13041.051846469993,85.65602249999938,53518.863546240005 2024-05-01,02:44:43.000,122,11086638,13405,0,1714531482,13041.051846469993,85.62782598000194,53518.863546240005 2024-05-01,02:44:44.000,122,11086658,13125,0,1714531483,13040.991219679992,85.62077685000258,53518.80066216 2024-05-01,02:44:45.000,122,11086623,13205,0,1714531484,13040.930592889992,85.60667859000387,53518.793675040004 2024-05-01,02:44:46.000,122,11086732,13285,0,1714531485,13040.890175029992,85.62077685000258,53518.76572656001 2024-05-01,02:44:47.000,122,11086710,13605,0,1714531486,13040.836284550001,85.62782598000194,53518.70284248 2024-05-01,02:44:48.000,122,11086706,13325,0,1714531487,13040.762185139996,85.61372772000323,53518.695855360005 2024-05-01,02:44:49.000,122,11086663,13405,0,1714531488,13040.708294659991,85.5714329399998,53518.646945520006 2024-05-01,02:44:50.000,122,11086710,13485,0,1714531489,13040.600513699996,85.52208903000428,53518.61899704001 2024-05-01,02:44:51.000,122,11086690,13005,0,1714531490,13040.5331506,85.56438381000044,53518.55611296 2024-05-01,02:44:52.000,122,11086682,13085,0,1714531491,13040.5331506,85.536187290003,53518.49322888 2024-05-01,02:44:53.000,122,11086634,13205,0,1714531492,13040.459051189995,85.52913816000364,53518.52117736001 2024-05-01,02:44:54.000,122,11086700,12925,0,1714531493,13040.41189702,85.50799076999829,53518.458293280004 2024-05-01,02:44:55.000,122,11086737,13485,0,1714531494,13040.37147916,85.45864686000277,53518.41637056 2024-05-01,02:44:56.000,122,11086699,13565,0,1714531495,13040.317588679995,85.50094163999893,53518.360473600005 2024-05-01,02:44:57.000,122,11086675,13285,0,1714531496,13040.25022558,85.44454860000405,53518.28361528001 2024-05-01,02:44:58.000,122,11086689,13405,0,1714531497,13040.189598789999,85.4374994700047,53518.290602400004 2024-05-01,02:44:59.000,122,11086670,13085,0,1714531498,13040.122235689989,85.44454860000405,53518.21374408001 2024-05-01,02:45:00.000,122,11086700,13445,0,1714531499,13040.048136279998,85.41635207999934,53518.2207312 2024-05-01,02:45:01.000,122,11086694,13525,0,1714531500,13039.987509489998,85.44454860000405,53518.16483424001 2024-05-01,02:45:02.000,122,11086649,13405,0,1714531501,13039.913410079993,85.3881555600019,53518.074001680005 2024-05-01,02:45:03.000,122,11086708,13245,0,1714531502,13039.812365429992,85.3881555600019,53518.04605320001 2024-05-01,02:45:04.000,122,11086693,13445,0,1714531503,13039.792156499992,85.33881164999912,53518.03906608 2024-05-01,02:45:05.000,122,11086700,13125,0,1714531504,13039.718057090002,85.29651687000296,53518.03207896 2024-05-01,02:45:06.000,122,11086716,13245,0,1714531505,13039.704584469997,85.24012383000081,53517.955220640004 2024-05-01,02:45:07.000,122,11086703,13445,0,1714531506,13039.650693989992,85.20487818000402,53517.89932368001 2024-05-01,02:45:08.000,122,11086644,13685,0,1714531507,13039.623748749997,85.20487818000402,53517.85041384001 2024-05-01,02:45:09.000,122,11086639,13605,0,1714531508,13039.583330889996,85.12733775000379,53517.79451688 2024-05-01,02:45:10.000,122,11086671,13205,0,1714531509,13039.542913029996,85.12028862000443,53517.787529760004 2024-05-01,02:45:11.000,122,11086669,13245,0,1714531510,13039.529440409991,85.1132394899978,53517.71067144001 2024-05-01,02:45:12.000,122,11086640,13485,0,1714531511,13039.522704099996,85.06389558000228,53517.65477448 2024-05-01,02:45:13.000,122,11086659,13205,0,1714531512,13039.509231479991,85.077993840001,53517.65477448 2024-05-01,02:45:14.000,122,11086662,12965,0,1714531513,13039.495758860001,85.07094471000164,53517.61285176001 2024-05-01,02:45:15.000,122,11086664,13325,0,1714531514,13039.47554993,85.05684645000292,53517.51503208001 2024-05-01,02:45:16.000,122,11086645,13245,0,1714531515,13039.47554993,85.00750254000013,53517.45913512 2024-05-01,02:45:17.000,122,11086664,13365,0,1714531516,13039.448604689991,84.99340428000141,53517.45913512 2024-05-01,02:45:18.000,122,11086662,13485,0,1714531517,13039.41492314,84.95815863000462,53517.43817376 2024-05-01,02:45:19.000,122,11086651,13205,0,1714531518,13039.39471421,84.89471646000311,53517.43817376 2024-05-01,02:45:20.000,122,11086666,13245,0,1714531519,13039.34756003999,84.90881472000183,53517.43817376 2024-05-01,02:45:21.000,122,11086627,13245,0,1714531520,13039.33408742,84.87356906999776,53517.31939272 2024-05-01,02:45:22.000,122,11086644,13325,0,1714531521,13039.32735110999,84.8665199399984,53517.31939272 2024-05-01,02:45:23.000,122,11086678,13365,0,1714531522,13039.280196939995,84.85242167999968,53517.284457120004 2024-05-01,02:45:24.000,122,11086644,13605,0,1714531523,13039.28693324999,84.84537255000032,53517.24952152001 2024-05-01,02:45:25.000,122,11086667,13325,0,1714531524,13039.2532517,84.85947080999904,53517.15170184 2024-05-01,02:45:26.000,122,11086596,13445,0,1714531525,13039.26672431999,84.85947080999904,53517.15170184 2024-05-01,02:45:27.000,122,11086698,13165,0,1714531526,13039.24651538999,84.85947080999904,53517.12375336 2024-05-01,02:45:28.000,122,11086672,13285,0,1714531527,13039.259988009995,84.85947080999904,53517.07484352 2024-05-01,02:45:29.000,122,11086618,13405,0,1714531528,13039.22630645999,84.81012690000352,53517.05388216 2024-05-01,02:45:30.000,122,11086697,13205,0,1714531529,13039.14547073999,84.81717603000288,53517.018946560005 2024-05-01,02:45:31.000,122,11086636,13245,0,1714531530,13039.10505287999,84.81717603000288,53516.949075360004 2024-05-01,02:45:32.000,122,11086599,13605,0,1714531531,13039.11178919,84.80307777000417,53516.94208824001 2024-05-01,02:45:33.000,122,11086668,13205,0,1714531532,13039.057898709994,84.78897950999817,53516.8582428 2024-05-01,02:45:34.000,122,11086642,13205,0,1714531533,13039.017480849994,84.7325864700033,53516.76741024 2024-05-01,02:45:35.000,122,11086660,13205,0,1714531534,13038.950117749999,84.72553734000394,53516.802345840006 2024-05-01,02:45:36.000,122,11086643,13205,0,1714531535,13038.943381439989,84.71143907999794,53516.732474640005 2024-05-01,02:45:37.000,122,11086631,13125,0,1714531536,13038.909699889999,84.71848821000458,53516.70452616001 2024-05-01,02:45:38.000,122,11086644,13245,0,1714531537,13038.936645129994,84.68324256000051,53516.72548752001 2024-05-01,02:45:39.000,122,11086589,13125,0,1714531538,13038.882754649989,84.70438994999859,53516.67657768001 2024-05-01,02:45:40.000,122,11086654,13045,0,1714531539,13038.916436199994,84.66209517000243,53516.62766784001 2024-05-01,02:45:41.000,122,11086621,13365,0,1714531540,13038.902963579989,84.67619343000115,53516.59273224 2024-05-01,02:45:42.000,122,11086632,13165,0,1714531541,13038.869282029998,84.66209517000243,53516.52286104 2024-05-01,02:45:43.000,122,11086635,12925,0,1714531542,13038.835600479993,84.61275125999964,53516.5438224 2024-05-01,02:45:44.000,122,11086653,13445,0,1714531543,13038.828864169998,84.61275125999964,53516.45298984 2024-05-01,02:45:45.000,122,11086625,12885,0,1714531544,13038.801918929988,84.64094778000435,53516.397092880004 2024-05-01,02:45:46.000,122,11086691,13285,0,1714531545,13038.774973689993,84.64094778000435,53516.36914440001 2024-05-01,02:45:47.000,122,11086661,13205,0,1714531546,13038.754764759993,84.60570213000028,53516.3342088 2024-05-01,02:45:48.000,122,11086631,13285,0,1714531547,13038.761501069988,84.63389864999772,53516.34119592001 2024-05-01,02:45:49.000,122,11086680,13045,0,1714531548,13038.768237379998,84.60570213000028,53516.25735048 2024-05-01,02:45:50.000,122,11086674,13085,0,1714531549,13038.774973689993,84.54225995999877,53516.24337624001 2024-05-01,02:45:51.000,122,11086703,13685,0,1714531550,13038.795182619993,84.54930908999813,53516.20145352001 2024-05-01,02:45:52.000,122,11086653,13085,0,1714531551,13038.828864169998,84.54930908999813,53516.18747928 2024-05-01,02:45:53.000,122,11086654,13165,0,1714531552,13038.801918929988,84.57045648000349,53516.131582320006 2024-05-01,02:45:54.000,122,11086647,13525,0,1714531553,13038.781709999988,84.60570213000028,53516.06869824 2024-05-01,02:45:55.000,122,11086635,13325,0,1714531554,13038.768237379998,84.63389864999772,53516.05472400001 2024-05-01,02:45:56.000,122,11086680,13045,0,1714531555,13038.842336789989,84.69029168999987,53516.03376264001 2024-05-01,02:45:57.000,122,11086621,13645,0,1714531556,13038.869282029998,84.69029168999987,53516.0197884 2024-05-01,02:45:58.000,122,11086671,13405,0,1714531557,13038.889490959999,84.73963560000266,53515.98485280001 2024-05-01,02:45:59.000,122,11086644,13445,0,1714531558,13038.849073099998,84.7678321200001,53515.963891440006 2024-05-01,02:46:00.000,122,11086689,13285,0,1714531559,13038.869282029998,84.7960286400048,53515.92895584 2024-05-01,02:46:01.000,122,11086628,13445,0,1714531560,13038.869282029998,84.80307777000417,53515.92895584 2024-05-01,02:46:02.000,122,11086658,12925,0,1714531561,13038.909699889999,84.80307777000417,53515.85908464 2024-05-01,02:46:03.000,122,11086634,13405,0,1714531562,13038.902963579989,84.84537255000032,53515.88703312001 2024-05-01,02:46:04.000,122,11086631,13245,0,1714531563,13038.916436199994,84.89471646000311,53515.83113616 2024-05-01,02:46:05.000,122,11086591,13605,0,1714531564,13038.902963579989,84.90881472000183,53515.845110400005 2024-05-01,02:46:06.000,122,11086631,13325,0,1714531565,13038.929908819999,84.95815863000462,53515.78921344001 2024-05-01,02:46:07.000,122,11086633,13085,0,1714531566,13038.977062989994,84.98635515000205,53515.726329360004 2024-05-01,02:46:08.000,122,11086646,13405,0,1714531567,13039.017480849994,85.02160079999885,53515.76825208001 2024-05-01,02:46:09.000,122,11086648,13285,0,1714531568,13039.030953469999,85.08504297000036,53515.73331648 2024-05-01,02:46:10.000,122,11086649,13245,0,1714531569,13039.037689779994,85.12028862000443,53515.73331648 2024-05-01,02:46:11.000,122,11086610,12925,0,1714531570,13039.04442608999,85.16963252999994,53515.68440664 2024-05-01,02:46:12.000,122,11086633,13765,0,1714531571,13039.06463501999,85.2260255700021,53515.62152256001 2024-05-01,02:46:13.000,122,11086616,13285,0,1714531572,13039.11178919,85.21897644000273,53515.6354968 2024-05-01,02:46:14.000,122,11086620,13565,0,1714531573,13039.13199812,85.28241861000424,53515.628509680006 2024-05-01,02:46:15.000,122,11086641,13245,0,1714531574,13039.16567966999,85.29651687000296,53515.61453544 2024-05-01,02:46:16.000,122,11086641,12805,0,1714531575,13039.20609752999,85.27536948000488,53515.579599840006 2024-05-01,02:46:17.000,122,11086656,13845,0,1714531576,13039.23304277,85.35995904000447,53515.53767712 2024-05-01,02:46:18.000,122,11086614,13205,0,1714531577,13039.280196939995,85.30356600000232,53515.53767712 2024-05-01,02:46:19.000,122,11086626,13445,0,1714531578,13039.30714217999,85.36700817000383,53515.509728640005 2024-05-01,02:46:20.000,122,11086595,13325,0,1714531579,13039.36776896999,85.4234012099987,53515.44684456 2024-05-01,02:46:21.000,122,11086630,13205,0,1714531580,13039.448604689991,85.4234012099987,53515.47479304 2024-05-01,02:46:22.000,122,11086679,13085,0,1714531581,13039.455341,85.43045033999806,53515.40492184001 2024-05-01,02:46:23.000,122,11086673,12965,0,1714531582,13039.515967790001,85.47274512000149,53515.36299912001 2024-05-01,02:46:24.000,122,11086666,13205,0,1714531583,13039.583330889996,85.45159773000341,53515.38396048001 2024-05-01,02:46:25.000,122,11086665,12965,0,1714531584,13039.630485059992,85.47979425000085,53515.411908960006 2024-05-01,02:46:26.000,122,11086689,13245,0,1714531585,13039.677639230002,85.46569599000213,53515.40492184001 2024-05-01,02:46:27.000,122,11086665,13445,0,1714531586,13039.765211259997,85.50799076999829,53515.342037760005 2024-05-01,02:46:28.000,122,11086645,13245,0,1714531587,13039.825838049997,85.51503989999765,53515.36998624 2024-05-01,02:46:29.000,122,11086722,13165,0,1714531588,13039.825838049997,85.536187290003,53515.356012 2024-05-01,02:46:30.000,122,11086624,13085,0,1714531589,13039.886464839998,85.55028555000172,53515.34902488 2024-05-01,02:46:31.000,122,11086697,13085,0,1714531590,13039.926882699998,85.52913816000364,53515.3210764 2024-05-01,02:46:32.000,122,11086691,13285,0,1714531591,13039.987509489998,85.55733468000108,53515.30710216 2024-05-01,02:46:33.000,122,11086707,13085,0,1714531592,13040.034663659993,85.50799076999829,53515.27915368 2024-05-01,02:46:34.000,122,11086674,13165,0,1714531593,13040.088554139998,85.536187290003,53515.26517944001 2024-05-01,02:46:35.000,122,11086718,13605,0,1714531594,13040.20307140999,85.51503989999765,53515.30011504 2024-05-01,02:46:36.000,122,11086687,13085,0,1714531595,13040.236752959994,85.54323642000236,53515.244218080006 2024-05-01,02:46:37.000,122,11086623,13285,0,1714531596,13040.26369819999,85.59258032999787,53515.293127920006 2024-05-01,02:46:38.000,122,11086680,13245,0,1714531597,13040.35127023,85.55733468000108,53515.30011504 2024-05-01,02:46:39.000,122,11086672,13125,0,1714531598,13040.398424399995,85.5714329399998,53515.18832112 2024-05-01,02:46:40.000,122,11086640,13285,0,1714531599,13040.47252381,85.59258032999787,53515.25819232 2024-05-01,02:46:41.000,122,11086724,12925,0,1714531600,13040.5331506,85.64192424000066,53515.23723096001 2024-05-01,02:46:42.000,122,11086675,13125,0,1714531601,13040.57356846,85.64192424000066,53515.27915368 2024-05-01,02:46:43.000,122,11086678,13005,0,1714531602,13040.65440418,85.66307162999874,53515.293127920006 2024-05-01,02:46:44.000,122,11086633,13565,0,1714531603,13040.681349419996,85.69126815000345,53515.25819232 2024-05-01,02:46:45.000,122,11086697,13565,0,1714531604,13040.721767279996,85.69831728000281,53515.26517944001 2024-05-01,02:46:46.000,122,11086676,13485,0,1714531605,13040.768921449991,85.69831728000281,53515.28614080001 2024-05-01,02:46:47.000,122,11086689,13485,0,1714531606,13040.775657760001,85.69831728000281,53515.244218080006 2024-05-01,02:46:48.000,122,11086661,13405,0,1714531607,13040.782394069996,85.64192424000066,53515.27915368 2024-05-01,02:46:49.000,122,11086710,13685,0,1714531608,13040.836284550001,85.67716989000473,53515.23723096001 2024-05-01,02:46:50.000,122,11086662,13685,0,1714531609,13040.843020859997,85.66307162999874,53515.223256720004 2024-05-01,02:46:51.000,122,11086691,13685,0,1714531610,13040.910383959992,85.62077685000258,53515.23024384 2024-05-01,02:46:52.000,122,11086700,13525,0,1714531611,13040.964274439997,85.59962946000451,53515.19530824001 2024-05-01,02:46:53.000,122,11086680,13365,0,1714531612,13041.011428609992,85.56438381000044,53515.19530824001 2024-05-01,02:46:54.000,122,11086680,13205,0,1714531613,13041.092264329993,85.59962946000451,53515.2512052 2024-05-01,02:46:55.000,122,11086668,13285,0,1714531614,13041.085528019998,85.62077685000258,53515.20229536 2024-05-01,02:46:56.000,122,11086668,13125,0,1714531615,13041.112473259993,85.61372772000323,53515.20928248 2024-05-01,02:46:57.000,122,11086690,13205,0,1714531616,13041.119209570003,85.6348751100013,53515.181334 2024-05-01,02:46:58.000,122,11086664,13405,0,1714531617,13041.152891119993,85.62782598000194,53515.174346880005 2024-05-01,02:46:59.000,122,11086691,13245,0,1714531618,13041.200045289988,85.6348751100013,53515.174346880005 2024-05-01,02:47:00.000,122,11086682,13485,0,1714531619,13041.179836359988,85.60667859000387,53515.15338552 2024-05-01,02:47:01.000,122,11086680,13005,0,1714531620,13041.200045289988,85.61372772000323,53515.125437040006 2024-05-01,02:47:02.000,122,11086666,12925,0,1714531621,13041.206781599998,85.5714329399998,53515.13941128 2024-05-01,02:47:03.000,122,11086708,13405,0,1714531622,13041.213517909993,85.56438381000044,53515.08351432 2024-05-01,02:47:04.000,122,11086642,13085,0,1714531623,13041.253935769993,85.536187290003,53515.1114628 2024-05-01,02:47:05.000,122,11086651,13525,0,1714531624,13041.301089939989,85.50799076999829,53515.006656000005 2024-05-01,02:47:06.000,122,11086666,13045,0,1714531625,13041.361716729989,85.52208903000428,53515.09050144 2024-05-01,02:47:07.000,122,11086672,13725,0,1714531626,13041.368453039999,85.46569599000213,53515.055565840004 2024-05-01,02:47:08.000,122,11086689,13125,0,1714531627,13041.395398279994,85.47979425000085,53515.03460448 2024-05-01,02:47:09.000,122,11086656,12885,0,1714531628,13041.46276137999,85.4234012099987,53515.055565840004 2024-05-01,02:47:10.000,122,11086666,13125,0,1714531629,13041.50991555,85.4234012099987,53515.09050144 2024-05-01,02:47:11.000,122,11086668,12925,0,1714531630,13041.536860789995,85.40930294999998,53515.06255296 2024-05-01,02:47:12.000,122,11086694,12965,0,1714531631,13041.59075127,85.40930294999998,53514.97870752001 2024-05-01,02:47:13.000,122,11086642,12805,0,1714531632,13041.60422388999,85.3881555600019,53515.006656000005 2024-05-01,02:47:14.000,122,11086659,13445,0,1714531633,13041.64464174999,85.38110643000255,53514.96473328 2024-05-01,02:47:15.000,122,11086664,13125,0,1714531634,13041.678323299995,85.35995904000447,53514.98569464 2024-05-01,02:47:16.000,122,11086691,13485,0,1714531635,13041.738950089995,85.33176251999976,53514.98569464 2024-05-01,02:47:17.000,122,11086681,13165,0,1714531636,13041.79284057,85.2894677400036,53514.99966888001 2024-05-01,02:47:18.000,122,11086652,13125,0,1714531637,13041.866939979991,85.27536948000488,53515.02063024 2024-05-01,02:47:19.000,122,11086691,13365,0,1714531638,13041.91409415,85.25422208999953,53514.95075904001 2024-05-01,02:47:20.000,122,11086689,13085,0,1714531639,13041.967984629991,85.2260255700021,53514.957746160006 2024-05-01,02:47:21.000,122,11086690,13085,0,1714531640,13042.008402489992,85.25422208999953,53514.957746160006 2024-05-01,02:47:22.000,122,11086666,13445,0,1714531641,13042.082501899997,85.23307470000145,53514.99268176 2024-05-01,02:47:23.000,122,11086662,13205,0,1714531642,13042.095974520002,85.18373078999866,53514.99966888001 2024-05-01,02:47:24.000,122,11086702,13085,0,1714531643,13042.102710829997,85.16258340000059,53515.01364312 2024-05-01,02:47:25.000,122,11086684,13325,0,1714531644,13042.149864999992,85.14143601000251,53514.957746160006 2024-05-01,02:47:26.000,122,11086621,13125,0,1714531645,13042.190282859992,85.12028862000443,53514.95075904001 2024-05-01,02:47:27.000,122,11086692,13085,0,1714531646,13042.230700719992,85.09209209999972,53514.94377192 2024-05-01,02:47:28.000,122,11086707,13605,0,1714531647,13042.291327509993,85.09209209999972,53514.957746160006 2024-05-01,02:47:29.000,122,11086716,13205,0,1714531648,13042.351954299993,85.02160079999885,53514.91582344 2024-05-01,02:47:30.000,122,11086669,13125,0,1714531649,13042.426053709998,85.01455166999949,53514.94377192 2024-05-01,02:47:31.000,122,11086663,13285,0,1714531650,13042.513625739994,85.01455166999949,53514.9717204 2024-05-01,02:47:32.000,122,11086702,13325,0,1714531651,13042.513625739994,84.98635515000205,53514.94377192 2024-05-01,02:47:33.000,122,11086692,13525,0,1714531652,13042.540570979989,84.9793060200027,53514.92979768001 2024-05-01,02:47:34.000,122,11086635,13285,0,1714531653,13042.560779909989,84.95110949999798,53514.89486208 2024-05-01,02:47:35.000,122,11086678,13285,0,1714531654,13042.540570979989,84.92291298000055,53514.908836320006 2024-05-01,02:47:36.000,122,11086647,13525,0,1714531655,13042.574252529994,84.90881472000183,53514.92979768001 2024-05-01,02:47:37.000,122,11086685,13285,0,1714531656,13042.580988839989,84.88766733000375,53514.85293936 2024-05-01,02:47:38.000,122,11086676,13085,0,1714531657,13042.614670389994,84.85947080999904,53514.908836320006 2024-05-01,02:47:39.000,122,11086681,13165,0,1714531658,13042.655088249994,84.82422516000224,53514.91582344 2024-05-01,02:47:40.000,122,11086672,13325,0,1714531659,13042.68203348999,84.81012690000352,53514.89486208 2024-05-01,02:47:41.000,122,11086686,13405,0,1714531660,13042.715715039994,84.81717603000288,53514.936784800004 2024-05-01,02:47:42.000,122,11086659,13405,0,1714531661,13042.6887698,84.83832342000096,53514.88088784001 2024-05-01,02:47:43.000,122,11086664,13605,0,1714531662,13042.70897873,84.78897950999817,53514.88088784001 2024-05-01,02:47:44.000,122,11086632,13125,0,1714531663,13042.735923969994,84.77488124999945,53514.908836320006 2024-05-01,02:47:45.000,122,11086662,13285,0,1714531664,13042.74939659,84.7325864700033,53514.91582344 2024-05-01,02:47:46.000,122,11086667,13285,0,1714531665,13042.74266027999,84.69734081999923,53514.89486208 2024-05-01,02:47:47.000,122,11086708,13445,0,1714531666,13042.816759689995,84.70438994999859,53514.8669136 2024-05-01,02:47:48.000,122,11086638,13085,0,1714531667,13042.86391385999,84.65504604000307,53514.92281056 2024-05-01,02:47:49.000,122,11086677,13085,0,1714531668,13042.86391385999,84.64799691000371,53514.85992648001 2024-05-01,02:47:50.000,122,11086658,13285,0,1714531669,13042.90433171999,84.64799691000371,53514.85992648001 2024-05-01,02:47:51.000,122,11086690,13165,0,1714531670,13042.897595409995,84.61275125999964,53514.85992648001 2024-05-01,02:47:52.000,122,11086647,13205,0,1714531671,13042.917804339995,84.57750561000285,53514.82499088 2024-05-01,02:47:53.000,122,11086668,13285,0,1714531672,13042.978431129995,84.5845547400022,53514.91582344 2024-05-01,02:47:54.000,122,11086707,13005,0,1714531673,13043.01211268,84.57045648000349,53514.887874960004 2024-05-01,02:47:55.000,122,11086638,13605,0,1714531674,13043.05253054,84.49996518000262,53514.936784800004 2024-05-01,02:47:56.000,122,11086650,13085,0,1714531675,13043.086212089991,84.46471952999855,53514.91582344 2024-05-01,02:47:57.000,122,11086655,13245,0,1714531676,13043.106421019991,84.43652301000111,53514.92979768001 2024-05-01,02:47:58.000,122,11086653,13005,0,1714531677,13043.140102569996,84.43652301000111,53514.90184920001 2024-05-01,02:47:59.000,122,11086681,13325,0,1714531678,13043.193993050001,84.39422822999768,53514.94377192 2024-05-01,02:48:00.000,122,11086657,13125,0,1714531679,13043.207465669992,84.40832649000367,53514.908836320006 2024-05-01,02:48:01.000,122,11086628,13165,0,1714531680,13043.220938289996,84.40127736000431,53514.89486208 2024-05-01,02:48:02.000,122,11086699,13045,0,1714531681,13043.234410910001,84.45062126999983,53514.94377192 2024-05-01,02:48:03.000,122,11086705,13245,0,1714531682,13043.227674599992,84.42947388000175,53514.91582344 2024-05-01,02:48:04.000,122,11086698,13125,0,1714531683,13043.247883529992,84.42947388000175,53514.908836320006 2024-05-01,02:48:05.000,122,11086652,13285,0,1714531684,13043.220938289996,84.39422822999768,53514.91582344 2024-05-01,02:48:06.000,122,11086660,13125,0,1714531685,13043.268092459992,84.40127736000431,53514.92281056 2024-05-01,02:48:07.000,122,11086658,13085,0,1714531686,13043.301774009997,84.40127736000431,53514.92281056 2024-05-01,02:48:08.000,122,11086672,13325,0,1714531687,13043.288301389992,84.41537562000303,53514.91582344 2024-05-01,02:48:09.000,122,11086737,13285,0,1714531688,13043.295037700002,84.36603171000024,53514.99268176 2024-05-01,02:48:10.000,122,11086633,13485,0,1714531689,13043.362400799997,84.35898258000088,53514.95075904001 2024-05-01,02:48:11.000,122,11086631,13605,0,1714531690,13043.315246630002,84.3730808399996,53514.9717204 2024-05-01,02:48:12.000,122,11086688,13205,0,1714531691,13043.362400799997,84.35898258000088,53514.936784800004 2024-05-01,02:48:13.000,122,11086645,13405,0,1714531692,13043.369137109992,84.38717909999832,53514.96473328 2024-05-01,02:48:14.000,122,11086639,13445,0,1714531693,13043.355664490002,84.42242475000239,53514.94377192 2024-05-01,02:48:15.000,122,11086654,13245,0,1714531694,13043.382609729997,84.44357214000047,53514.97870752001 2024-05-01,02:48:16.000,122,11086675,13405,0,1714531695,13043.409554969992,84.41537562000303,53514.94377192 2024-05-01,02:48:17.000,122,11086605,13245,0,1714531696,13043.409554969992,84.41537562000303,53514.92281056 2024-05-01,02:48:18.000,122,11086649,13445,0,1714531697,13043.416291280002,84.41537562000303,53514.92979768001 2024-05-01,02:48:19.000,122,11086651,13165,0,1714531698,13043.463445449997,84.42242475000239,53514.9717204 2024-05-01,02:48:20.000,122,11086641,13285,0,1714531699,13043.429763899992,84.38717909999832,53514.92979768001 2024-05-01,02:48:21.000,122,11086656,12845,0,1714531700,13043.436500210002,84.42242475000239,53514.936784800004 2024-05-01,02:48:22.000,122,11086679,13085,0,1714531701,13043.476918070002,84.42947388000175,53514.90184920001 2024-05-01,02:48:23.000,122,11086673,13285,0,1714531702,13043.490390689993,84.40127736000431,53514.89486208 2024-05-01,02:48:24.000,122,11086629,13605,0,1714531703,13043.510599619993,84.42947388000175,53514.887874960004 2024-05-01,02:48:25.000,122,11086683,13405,0,1714531704,13043.510599619993,84.40832649000367,53514.89486208 2024-05-01,02:48:26.000,122,11086652,13285,0,1714531705,13043.524072239998,84.42242475000239,53514.908836320006 2024-05-01,02:48:27.000,122,11086651,13085,0,1714531706,13043.483654379997,84.44357214000047,53514.91582344 2024-05-01,02:48:28.000,122,11086640,13165,0,1714531707,13043.490390689993,84.40832649000367,53514.92979768001 2024-05-01,02:48:29.000,122,11086686,13285,0,1714531708,13043.503863309998,84.38717909999832,53514.92979768001 2024-05-01,02:48:30.000,122,11086640,13365,0,1714531709,13043.517335930002,84.40832649000367,53514.908836320006 2024-05-01,02:48:31.000,122,11086632,13325,0,1714531710,13043.524072239998,84.40832649000367,53514.95075904001 2024-05-01,02:48:32.000,122,11086658,13325,0,1714531711,13043.510599619993,84.42947388000175,53514.92979768001 2024-05-01,02:48:33.000,122,11086608,13205,0,1714531712,13043.449972829992,84.42947388000175,53514.87390072 2024-05-01,02:48:34.000,122,11086643,13525,0,1714531713,13043.483654379997,84.45062126999983,53514.84595224 2024-05-01,02:48:35.000,122,11086684,12965,0,1714531714,13043.470181759993,84.47881779000454,53514.85293936 2024-05-01,02:48:36.000,122,11086673,13285,0,1714531715,13043.463445449997,84.51406344000134,53514.88088784001 2024-05-01,02:48:37.000,122,11086631,13245,0,1714531716,13043.443236519997,84.4858669200039,53514.838965120005 2024-05-01,02:48:38.000,122,11086651,13285,0,1714531717,13043.443236519997,84.49291605000326,53514.8669136 2024-05-01,02:48:39.000,122,11086673,13205,0,1714531718,13043.456709140002,84.49996518000262,53514.84595224 2024-05-01,02:48:40.000,122,11086609,13285,0,1714531719,13043.476918070002,84.4858669200039,53514.82499088 2024-05-01,02:48:41.000,122,11086708,13125,0,1714531720,13043.470181759993,84.5211125700007,53514.7970424 2024-05-01,02:48:42.000,122,11086678,13325,0,1714531721,13043.510599619993,84.57045648000349,53514.81800376 2024-05-01,02:48:43.000,122,11086653,13045,0,1714531722,13043.463445449997,84.60570213000028,53514.81101664001 2024-05-01,02:48:44.000,122,11086692,13165,0,1714531723,13043.510599619993,84.64094778000435,53514.7970424 2024-05-01,02:48:45.000,122,11086685,13125,0,1714531724,13043.483654379997,84.67619343000115,53514.7970424 2024-05-01,02:48:46.000,122,11086663,13325,0,1714531725,13043.490390689993,84.67619343000115,53514.838965120005 2024-05-01,02:48:47.000,122,11086634,13285,0,1714531726,13043.463445449997,84.66209517000243,53514.77608104 2024-05-01,02:48:48.000,122,11086676,13445,0,1714531727,13043.470181759993,84.67619343000115,53514.80402952 2024-05-01,02:48:49.000,122,11086675,13245,0,1714531728,13043.483654379997,84.71143907999794,53514.80402952 2024-05-01,02:48:50.000,122,11086665,13285,0,1714531729,13043.483654379997,84.69734081999923,53514.769093920004 2024-05-01,02:48:51.000,122,11086670,13205,0,1714531730,13043.497127000002,84.69029168999987,53514.74813256 2024-05-01,02:48:52.000,122,11086658,13325,0,1714531731,13043.503863309998,84.69734081999923,53514.720184080004 2024-05-01,02:48:53.000,122,11086608,13125,0,1714531732,13043.544281169998,84.73963560000266,53514.70620984 2024-05-01,02:48:54.000,122,11086660,13245,0,1714531733,13043.551017479993,84.7678321200001,53514.70620984 2024-05-01,02:48:55.000,122,11086621,13245,0,1714531734,13043.571226409993,84.78897950999817,53514.76210680001 2024-05-01,02:48:56.000,122,11086663,13205,0,1714531735,13043.591435339993,84.81717603000288,53514.741145440006 2024-05-01,02:48:57.000,122,11086625,13005,0,1714531736,13043.598171649988,84.85947080999904,53514.77608104 2024-05-01,02:48:58.000,122,11086672,13325,0,1714531737,13043.591435339993,84.85242167999968,53514.80402952 2024-05-01,02:48:59.000,122,11086674,13405,0,1714531738,13043.584699029998,84.91586385000119,53514.769093920004 2024-05-01,02:49:00.000,122,11086617,13365,0,1714531739,13043.604907959998,84.9299621099999,53514.76210680001 2024-05-01,02:49:01.000,122,11086651,13205,0,1714531740,13043.584699029998,84.97225689000334,53514.77608104 2024-05-01,02:49:02.000,122,11086683,13285,0,1714531741,13043.611644269993,84.9793060200027,53514.76210680001 2024-05-01,02:49:03.000,122,11086684,13245,0,1714531742,13043.625116889998,85.02160079999885,53514.741145440006 2024-05-01,02:49:04.000,122,11086706,13325,0,1714531743,13043.672271059993,85.04979732000356,53514.71319696001 2024-05-01,02:49:05.000,122,11086618,13285,0,1714531744,13043.726161539998,85.03569906000484,53514.80402952 2024-05-01,02:49:06.000,122,11086660,13405,0,1714531745,13043.759843089989,85.04979732000356,53514.790055280006 2024-05-01,02:49:07.000,122,11086646,13165,0,1714531746,13043.793524639994,85.077993840001,53514.76210680001 2024-05-01,02:49:08.000,122,11086665,13325,0,1714531747,13043.786788329999,85.12733775000379,53514.790055280006 2024-05-01,02:49:09.000,122,11086694,13325,0,1714531748,13043.82046987999,85.16258340000059,53514.77608104 2024-05-01,02:49:10.000,122,11086640,13285,0,1714531749,13043.86088773999,85.21897644000273,53514.82499088 2024-05-01,02:49:11.000,122,11086687,13285,0,1714531750,13043.854151429994,85.24717296000017,53514.82499088 2024-05-01,02:49:12.000,122,11086671,13085,0,1714531751,13043.86088773999,85.2894677400036,53514.85992648001 2024-05-01,02:49:13.000,122,11086696,13205,0,1714531752,13043.86088773999,85.37405730000319,53514.83197800001 2024-05-01,02:49:14.000,122,11086665,13285,0,1714531753,13043.867624049999,85.41635207999934,53514.81101664001 2024-05-01,02:49:15.000,122,11086675,13285,0,1714531754,13043.874360359994,85.44454860000405,53514.83197800001 2024-05-01,02:49:16.000,122,11086683,13285,0,1714531755,13043.90130559999,85.45159773000341,53514.83197800001 2024-05-01,02:49:17.000,122,11086634,13125,0,1714531756,13043.90804191,85.45864686000277,53514.790055280006 2024-05-01,02:49:18.000,122,11086652,13125,0,1714531757,13043.96193238999,85.47274512000149,53514.85992648001 2024-05-01,02:49:19.000,122,11086630,12845,0,1714531758,13043.894569289994,85.51503989999765,53514.80402952 2024-05-01,02:49:20.000,122,11086695,13005,0,1714531759,13043.887832979999,85.55733468000108,53514.84595224 2024-05-01,02:49:21.000,122,11086704,13005,0,1714531760,13043.914778219994,85.59258032999787,53514.8669136 2024-05-01,02:49:22.000,122,11086691,13485,0,1714531761,13043.92151452999,85.62782598000194,53514.88088784001 2024-05-01,02:49:23.000,122,11086652,12965,0,1714531762,13043.914778219994,85.6701207599981,53514.8669136 2024-05-01,02:49:24.000,122,11086652,13245,0,1714531763,13043.934987149994,85.6701207599981,53514.89486208 2024-05-01,02:49:25.000,122,11086688,13325,0,1714531764,13043.975405009995,85.64897337000002,53514.887874960004 2024-05-01,02:49:26.000,122,11086642,13405,0,1714531765,13044.00908656,85.62782598000194,53514.87390072 2024-05-01,02:49:27.000,122,11086664,12605,0,1714531766,13044.06297703999,85.62077685000258,53514.88088784001 2024-05-01,02:49:28.000,122,11086647,13165,0,1714531767,13044.137076449995,85.62782598000194,53514.908836320006 2024-05-01,02:49:29.000,122,11086654,13205,0,1714531768,13044.19096693,85.59962946000451,53514.89486208 2024-05-01,02:49:30.000,122,11086670,13645,0,1714531769,13044.24485740999,85.57848206999915,53514.936784800004 2024-05-01,02:49:31.000,122,11086647,13165,0,1714531770,13044.325693129991,85.55028555000172,53514.936784800004 2024-05-01,02:49:32.000,122,11086706,13205,0,1714531771,13044.406528849991,85.5714329399998,53514.94377192 2024-05-01,02:49:33.000,122,11086629,13085,0,1714531772,13044.460419329997,85.59962946000451,53514.91582344 2024-05-01,02:49:34.000,122,11086629,13085,0,1714531773,13044.507573499992,85.57848206999915,53514.95075904001 2024-05-01,02:49:35.000,122,11086638,13205,0,1714531774,13044.547991359992,85.60667859000387,53514.92979768001 2024-05-01,02:49:36.000,122,11086619,13005,0,1714531775,13044.547991359992,85.59258032999787,53514.957746160006 2024-05-01,02:49:37.000,122,11086648,13285,0,1714531776,13044.588409219992,85.6348751100013,53514.9717204 2024-05-01,02:49:38.000,122,11086617,13485,0,1714531777,13044.601881839997,85.66307162999874,53515.02063024 2024-05-01,02:49:39.000,122,11086649,13005,0,1714531778,13044.595145530002,85.66307162999874,53514.99268176 2024-05-01,02:49:40.000,122,11086631,13525,0,1714531779,13044.601881839997,85.71946467000089,53515.006656000005 2024-05-01,02:49:41.000,122,11086637,13365,0,1714531780,13044.601881839997,85.76880858000368,53514.99966888001 2024-05-01,02:49:42.000,122,11086639,13285,0,1714531781,13044.588409219992,85.76880858000368,53515.0415916 2024-05-01,02:49:43.000,122,11086633,13405,0,1714531782,13044.595145530002,85.79700510000112,53515.076527200006 2024-05-01,02:49:44.000,122,11086661,13445,0,1714531783,13044.595145530002,85.77585771000304,53515.03460448 2024-05-01,02:49:45.000,122,11086633,13325,0,1714531784,13044.588409219992,85.81815248999919,53515.08351432 2024-05-01,02:49:46.000,122,11086656,13405,0,1714531785,13044.541255049997,85.82520161999855,53515.06954008001 2024-05-01,02:49:47.000,122,11086642,13485,0,1714531786,13044.494100880001,85.87454553000134,53515.08351432 2024-05-01,02:49:48.000,122,11086608,13125,0,1714531787,13044.487364569992,85.90979117999814,53515.076527200006 2024-05-01,02:49:49.000,122,11086639,13245,0,1714531788,13044.386319919991,85.8815946600007,53515.06954008001 2024-05-01,02:49:50.000,122,11086662,12965,0,1714531789,13044.366110989991,85.85339814000326,53515.0415916 2024-05-01,02:49:51.000,122,11086659,13125,0,1714531790,13044.29201158,85.78995597000176,53515.04857872001 2024-05-01,02:49:52.000,122,11086634,13365,0,1714531791,13044.217912169996,85.77585771000304,53515.0415916 2024-05-01,02:49:53.000,122,11086623,13445,0,1714531792,13044.16402168999,85.74766118999833,53515.055565840004 2024-05-01,02:49:54.000,122,11086645,12925,0,1714531793,13044.04276810999,85.67716989000473,53515.02063024 2024-05-01,02:49:55.000,122,11086620,13485,0,1714531794,13043.94845977,85.6701207599981,53515.01364312 2024-05-01,02:49:56.000,122,11086607,12965,0,1714531795,13043.874360359994,85.64897337000002,53514.957746160006 2024-05-01,02:49:57.000,122,11086642,13485,0,1714531796,13043.773315709994,85.5714329399998,53514.89486208 2024-05-01,02:49:58.000,122,11086642,13445,0,1714531797,13043.692479989993,85.54323642000236,53514.92979768001 2024-05-01,02:49:59.000,122,11086632,13245,0,1714531798,13043.584699029998,85.47979425000085,53514.90184920001 2024-05-01,02:50:00.000,122,11086640,13165,0,1714531799,13043.510599619993,85.37405730000319,53514.83197800001 2024-05-01,02:50:01.000,122,11086658,13165,0,1714531800,13043.423027589997,85.29651687000296,53514.790055280006 2024-05-01,02:50:02.000,122,11086606,13245,0,1714531801,13043.335455560002,85.24717296000017,53514.77608104 2024-05-01,02:50:03.000,122,11086656,13245,0,1714531802,13043.274828770001,85.15553427000123,53514.73415832001 2024-05-01,02:50:04.000,122,11086649,13285,0,1714531803,13043.200729359996,85.04979732000356,53514.622364400006 2024-05-01,02:50:05.000,122,11086681,13565,0,1714531804,13043.140102569996,85.00045341000077,53514.5874288 2024-05-01,02:50:06.000,122,11086636,13285,0,1714531805,13043.066003159991,84.91586385000119,53514.53851896 2024-05-01,02:50:07.000,122,11086622,13285,0,1714531806,13043.04579422999,84.80307777000417,53514.5175576 2024-05-01,02:50:08.000,122,11086618,13245,0,1714531807,13043.066003159991,84.72553734000394,53514.454673520006 2024-05-01,02:50:09.000,122,11086667,13405,0,1714531808,13042.95148589,84.62684951999836,53514.405763680006 2024-05-01,02:50:10.000,122,11086597,13285,0,1714531809,13042.91106803,84.5211125700007,53514.335892480005 2024-05-01,02:50:11.000,122,11086619,12885,0,1714531810,13042.897595409995,84.39422822999768,53514.32191824 2024-05-01,02:50:12.000,122,11086686,13485,0,1714531811,13042.85044124,84.26734389000194,53514.286982640006 2024-05-01,02:50:13.000,122,11086589,13005,0,1714531812,13042.85044124,84.19685259000107,53514.29396976 2024-05-01,02:50:14.000,122,11086647,13365,0,1714531813,13042.86391385999,84.05586998999934,53514.217111440004 2024-05-01,02:50:15.000,122,11086633,13365,0,1714531814,13042.88412278999,83.95013304000167,53514.19615008 2024-05-01,02:50:16.000,122,11086621,13325,0,1714531815,13042.8908591,83.86554348000209,53514.15422736 2024-05-01,02:50:17.000,122,11086615,13445,0,1714531816,13042.88412278999,83.75275739999779,53514.12627888 2024-05-01,02:50:18.000,122,11086631,13365,0,1714531817,13042.86391385999,83.64702045000013,53514.098330400004 2024-05-01,02:50:19.000,122,11086637,13365,0,1714531818,13042.857177549995,83.5342343700031,53514.000510720005 2024-05-01,02:50:20.000,122,11086646,13325,0,1714531819,13042.90433171999,83.4214482899988,53514.00749784 2024-05-01,02:50:21.000,122,11086624,13245,0,1714531820,13042.93127696,83.3227604700005,53513.92365240001 2024-05-01,02:50:22.000,122,11086635,13285,0,1714531821,13042.938013269995,83.21702352000284,53513.85378120001 2024-05-01,02:50:23.000,122,11086705,13005,0,1714531822,13042.938013269995,83.11833570000454,53513.85378120001 2024-05-01,02:50:24.000,122,11086630,13565,0,1714531823,13042.8908591,83.01964787999896,53513.87474256001 2024-05-01,02:50:25.000,122,11086616,13125,0,1714531824,13042.8908591,82.93505831999937,53513.84679408 2024-05-01,02:50:26.000,122,11086669,13165,0,1714531825,13042.82349599999,82.85751788999914,53513.881729680004 2024-05-01,02:50:27.000,122,11086659,13285,0,1714531826,13042.76960552,82.73768268000276,53513.783910000006 2024-05-01,02:50:28.000,122,11086652,13365,0,1714531827,13042.72918766,82.63194572999782,53513.77692288001 2024-05-01,02:50:29.000,122,11086653,13445,0,1714531828,13042.72245134999,82.57555269000295,53513.735000160006 2024-05-01,02:50:30.000,122,11086695,13085,0,1714531829,13042.594461459994,82.50506139000208,53513.70705168001 2024-05-01,02:50:31.000,122,11086648,13485,0,1714531830,13042.580988839989,82.4204718300025,53513.67211608 2024-05-01,02:50:32.000,122,11086639,13365,0,1714531831,13042.513625739994,82.37112791999971,53513.616219120006 2024-05-01,02:50:33.000,122,11086627,13165,0,1714531832,13042.452998949993,82.37112791999971,53513.63718048001 2024-05-01,02:50:34.000,122,11086658,13205,0,1714531833,13042.378899539988,82.3217840100042,53513.567309280006 2024-05-01,02:50:35.000,122,11086641,13205,0,1714531834,13042.284591199998,82.25129271000333,53513.44154112001 2024-05-01,02:50:36.000,122,11086674,13285,0,1714531835,13042.210491789992,82.20194880000054,53513.47647672 2024-05-01,02:50:37.000,122,11086667,13765,0,1714531836,13042.109447139992,82.13145749999967,53513.40660552 2024-05-01,02:50:38.000,122,11086644,13605,0,1714531837,13042.035347730001,81.99047489999793,53513.35070856001 2024-05-01,02:50:39.000,122,11086674,13605,0,1714531838,13041.961248319996,81.94113099000242,53513.28782448 2024-05-01,02:50:40.000,122,11086672,13605,0,1714531839,13041.920830459996,81.85654143000284,53513.25288888001 2024-05-01,02:50:41.000,122,11086605,13725,0,1714531840,13041.866939979991,81.78605013000197,53513.14109496 2024-05-01,02:50:42.000,122,11086616,13405,0,1714531841,13041.860203669996,81.67326404999767,53513.10615936001 2024-05-01,02:50:43.000,122,11086633,13285,0,1714531842,13041.85346736,81.5675271,53513.064236640006 2024-05-01,02:50:44.000,122,11086636,13125,0,1714531843,13041.87367629,81.5040849299985,53513.02930104 2024-05-01,02:50:45.000,122,11086664,13325,0,1714531844,13041.846731049991,81.39834798000084,53513.00833968 2024-05-01,02:50:46.000,122,11086649,13285,0,1714531845,13041.860203669996,81.35605320000468,53512.95942984 2024-05-01,02:50:47.000,122,11086659,13165,0,1714531846,13041.887148909991,81.2221197300023,53512.91052 2024-05-01,02:50:48.000,122,11086617,13325,0,1714531847,13041.907357839991,81.13048104000336,53512.84763592001 2024-05-01,02:50:49.000,122,11086652,13285,0,1714531848,13041.89388522,81.05294061000313,53512.777764720006 2024-05-01,02:50:50.000,122,11086675,13125,0,1714531849,13041.91409415,81.0106458299997,53512.77077760001 2024-05-01,02:50:51.000,122,11086662,13325,0,1714531850,13041.907357839991,80.96835105000355,53512.68693216 2024-05-01,02:50:52.000,122,11086650,13485,0,1714531851,13041.954512010001,80.93310539999948,53512.71488064 2024-05-01,02:50:53.000,122,11086672,13205,0,1714531852,13041.967984629991,80.92605627000012,53512.67295792 2024-05-01,02:50:54.000,122,11086662,12845,0,1714531853,13042.021875109996,80.89081062000332,53512.64500944 2024-05-01,02:50:55.000,122,11086657,13325,0,1714531854,13042.021875109996,80.83441758000117,53512.658983680005 2024-05-01,02:50:56.000,122,11086675,13325,0,1714531855,13042.102710829997,80.79212279999774,53512.540202640004 2024-05-01,02:50:57.000,122,11086694,12885,0,1714531856,13042.109447139992,80.72163150000415,53512.491292800005 2024-05-01,02:50:58.000,122,11086706,12925,0,1714531857,13042.210491789992,80.72163150000415,53512.46334432001 2024-05-01,02:50:59.000,122,11086701,13165,0,1714531858,13042.291327509993,80.69343497999944,53512.53321552001 2024-05-01,02:51:00.000,122,11086658,13445,0,1714531859,13042.372163229993,80.62999280999793,53512.48430568001 2024-05-01,02:51:01.000,122,11086689,13085,0,1714531860,13042.479944189989,80.58064890000242,53512.372511760004 2024-05-01,02:51:02.000,122,11086695,13525,0,1714531861,13042.634879319994,80.51015760000155,53512.42840872 2024-05-01,02:51:03.000,122,11086674,13365,0,1714531862,13042.76286920999,80.48901021000347,53512.43539584001 2024-05-01,02:51:04.000,122,11086708,12965,0,1714531863,13042.98516743999,80.43966630000068,53512.40046024 2024-05-01,02:51:05.000,122,11086687,13325,0,1714531864,13043.200729359996,80.43261717000132,53512.41443448001 2024-05-01,02:51:06.000,122,11086659,13005,0,1714531865,13043.396082350002,80.40442065000389,53512.41443448001 2024-05-01,02:51:07.000,122,11086666,13285,0,1714531866,13043.638589509988,80.42556804000196,53512.44937008 2024-05-01,02:51:08.000,122,11086595,13165,0,1714531867,13043.84067880999,80.40442065000389,53512.48430568001 2024-05-01,02:51:09.000,122,11086682,13405,0,1714531868,13044.02255917999,80.46786281999812,53512.49827992 2024-05-01,02:51:10.000,122,11086666,13605,0,1714531869,13044.23138479,80.53130498999963,53512.491292800005 2024-05-01,02:51:11.000,122,11086612,13405,0,1714531870,13044.420001469996,80.5665506400037,53512.540202640004 2024-05-01,02:51:12.000,122,11086668,13405,0,1714531871,13044.696190180002,80.64409107000392,53512.60308672001 2024-05-01,02:51:13.000,122,11086648,13405,0,1714531872,13044.931961029994,80.67933672000072,53512.61706096 2024-05-01,02:51:14.000,122,11086649,13205,0,1714531873,13045.16099556999,80.73572976000287,53512.65199656001 2024-05-01,02:51:15.000,122,11086667,13525,0,1714531874,13045.396766419995,80.8132701900031,53512.74282912 2024-05-01,02:51:16.000,122,11086656,13445,0,1714531875,13045.619064649996,80.9472036599982,53512.78475184 2024-05-01,02:51:17.000,122,11086700,13245,0,1714531876,13045.841362879997,81.08113713000057,53512.83366168 2024-05-01,02:51:18.000,122,11086705,13085,0,1714531877,13046.090606349993,81.27146363999782,53512.875584400004 2024-05-01,02:51:19.000,122,11086667,13285,0,1714531878,13046.25901409999,81.42654449999827,53512.97340408 2024-05-01,02:51:20.000,122,11086642,13085,0,1714531879,13046.46110339999,81.59572362000472,53513.00135256 2024-05-01,02:51:21.000,122,11086677,13285,0,1714531880,13046.703610559991,81.74375534999854,53513.08519800001 2024-05-01,02:51:22.000,122,11086665,13485,0,1714531881,13046.912436170001,81.9270327300037,53513.14109496 2024-05-01,02:51:23.000,122,11086626,12885,0,1714531882,13047.148207019993,82.10326098000223,53513.24590176 2024-05-01,02:51:24.000,122,11086654,13125,0,1714531883,13047.404186799999,82.23719445000461,53513.30878584 2024-05-01,02:51:25.000,122,11086651,13365,0,1714531884,13047.66690289,82.4557174799993,53513.39263128001 2024-05-01,02:51:26.000,122,11086658,13245,0,1714531885,13047.97003684,82.63194572999782,53513.42057976001 2024-05-01,02:51:27.000,122,11086668,13605,0,1714531886,13048.212544000002,82.82932137000171,53513.55333504 2024-05-01,02:51:28.000,122,11086675,13285,0,1714531887,13048.488732709993,82.9773531000028,53513.65814184001 2024-05-01,02:51:29.000,122,11086666,13285,0,1714531888,13048.744712489999,83.1112865699979,53513.69307744 2024-05-01,02:51:30.000,122,11086716,13365,0,1714531889,13049.00742858,83.30866221000178,53513.82583272001 2024-05-01,02:51:31.000,122,11086667,13325,0,1714531890,13049.222990499991,83.44259568000416,53513.93762664 2024-05-01,02:51:32.000,122,11086689,13125,0,1714531891,13049.452025040002,83.55538176000118,53514.04243344001 2024-05-01,02:51:33.000,122,11086666,13405,0,1714531892,13049.667586959993,83.69636436000292,53514.16121448001 2024-05-01,02:51:34.000,122,11086627,13485,0,1714531893,13049.869676259994,83.80210131000058,53514.25903416001 2024-05-01,02:51:35.000,122,11086682,13285,0,1714531894,13050.04482032,83.94308391000231,53514.34986672 2024-05-01,02:51:36.000,122,11086690,13325,0,1714531895,13050.213228069995,84.06996824999806,53514.42672504001 2024-05-01,02:51:37.000,122,11086688,12965,0,1714531896,13050.381635819991,84.15455781000492,53514.56646744001 2024-05-01,02:51:38.000,122,11086679,13045,0,1714531897,13050.502889399992,84.24619650000386,53514.601403040004 2024-05-01,02:51:39.000,122,11086726,13285,0,1714531898,13050.657824529997,84.33078606000345,53514.77608104 2024-05-01,02:51:40.000,122,11086679,13245,0,1714531899,13050.792550730002,84.40832649000367,53514.82499088 2024-05-01,02:51:41.000,122,11086640,13245,0,1714531900,13050.947485859993,84.46471952999855,53514.90184920001 2024-05-01,02:51:42.000,122,11086633,13285,0,1714531901,13051.088948369994,84.5211125700007,53514.92281056 2024-05-01,02:51:43.000,122,11086681,13245,0,1714531902,13051.250619809995,84.52816170000006,53515.055565840004 2024-05-01,02:51:44.000,122,11086689,13485,0,1714531903,13051.432500179995,84.619800389999,53515.11844992001 2024-05-01,02:51:45.000,122,11086707,13245,0,1714531904,13051.58743531,84.64094778000435,53515.13242416 2024-05-01,02:51:46.000,122,11086656,13005,0,1714531905,13051.769315680001,84.69029168999987,53515.20229536 2024-05-01,02:51:47.000,122,11086673,13325,0,1714531906,13051.917514499997,84.7960286400048,53515.3210764 2024-05-01,02:51:48.000,122,11086650,13005,0,1714531907,13052.058977009998,84.85947080999904,53515.293127920006 2024-05-01,02:51:49.000,122,11086649,13325,0,1714531908,13052.193703209989,84.8665199399984,53515.34902488 2024-05-01,02:51:50.000,122,11086663,13405,0,1714531909,13052.35537464999,84.9299621099999,53515.39793472 2024-05-01,02:51:51.000,122,11086725,12885,0,1714531910,13052.54399133,84.9793060200027,53515.47479304 2024-05-01,02:51:52.000,122,11086631,13165,0,1714531911,13052.671981219995,85.01455166999949,53515.50274152001 2024-05-01,02:51:53.000,122,11086661,13445,0,1714531912,13052.833652659996,85.04979732000356,53515.52370288 2024-05-01,02:51:54.000,122,11086674,13085,0,1714531913,13052.975115169997,85.07094471000164,53515.5656256 2024-05-01,02:51:55.000,122,11086664,13525,0,1714531914,13053.089632440002,85.1132394899978,53515.607548320004 2024-05-01,02:51:56.000,122,11086663,13245,0,1714531915,13053.237831259998,85.15553427000123,53515.71235512 2024-05-01,02:51:57.000,122,11086700,13285,0,1714531916,13053.386030079993,85.1766816599993,53515.74030360001 2024-05-01,02:51:58.000,122,11086665,13285,0,1714531917,13053.581383069999,85.16963252999994,53515.67043240001 2024-05-01,02:51:59.000,122,11086637,12925,0,1714531918,13053.72284558,85.14143601000251,53515.76825208001 2024-05-01,02:52:00.000,122,11086666,13365,0,1714531919,13053.891253329995,85.08504297000036,53515.796200560006 2024-05-01,02:52:01.000,122,11086656,13605,0,1714531920,13054.04618846,85.00750254000013,53515.8101748 2024-05-01,02:52:02.000,122,11086653,13245,0,1714531921,13054.180914659992,84.95815863000462,53515.880046 2024-05-01,02:52:03.000,122,11086636,13685,0,1714531922,13054.349322410002,84.92291298000055,53515.92196872 2024-05-01,02:52:04.000,122,11086641,13445,0,1714531923,13054.457103369998,84.88061820000439,53515.92895584 2024-05-01,02:52:05.000,122,11086683,13085,0,1714531924,13054.632247429989,84.7678321200001,53515.963891440006 2024-05-01,02:52:06.000,122,11086670,12925,0,1714531925,13054.766973629994,84.70438994999859,53515.97786568 2024-05-01,02:52:07.000,122,11086687,13325,0,1714531926,13054.95559030999,84.59865300000092,53516.02677552 2024-05-01,02:52:08.000,122,11086706,13205,0,1714531927,13055.14420699,84.5211125700007,53516.04074976 2024-05-01,02:52:09.000,122,11086662,13165,0,1714531928,13055.332823669996,84.4717686599979,53516.0896596 2024-05-01,02:52:10.000,122,11086661,13245,0,1714531929,13055.534912969997,84.40127736000431,53516.082672480006 2024-05-01,02:52:11.000,122,11086656,13605,0,1714531930,13055.669639170002,84.28849128000002,53516.18747928 2024-05-01,02:52:12.000,122,11086664,13405,0,1714531931,13055.831310609989,84.2391473700045,53516.20844064 2024-05-01,02:52:13.000,122,11086625,13085,0,1714531932,13056.03339990999,84.15455781000492,53516.20145352001 2024-05-01,02:52:14.000,122,11086705,13525,0,1714531933,13056.18159873,84.07701738000469,53516.229402000004 2024-05-01,02:52:15.000,122,11086688,13085,0,1714531934,13056.33653385999,84.01357521000318,53516.278311840004 2024-05-01,02:52:16.000,122,11086675,13045,0,1714531935,13056.538623159991,83.88669087000017,53516.22241488001 2024-05-01,02:52:17.000,122,11086670,13165,0,1714531936,13056.754185079997,83.85144522000337,53516.27132472001 2024-05-01,02:52:18.000,122,11086705,13205,0,1714531937,13056.963010689993,83.76685566000378,53516.31324744 2024-05-01,02:52:19.000,122,11086678,13365,0,1714531938,13057.144891059994,83.75275739999779,53516.348183040005 2024-05-01,02:52:20.000,122,11086649,13605,0,1714531939,13057.35371666999,83.70341349000228,53516.39010576001 2024-05-01,02:52:21.000,122,11086640,13365,0,1714531940,13057.508651799995,83.59767654000461,53516.42504136 2024-05-01,02:52:22.000,122,11086634,13245,0,1714531941,13057.62316907,83.55538176000118,53516.418054240006 2024-05-01,02:52:23.000,122,11086665,13285,0,1714531942,13057.831994679997,83.52718524000375,53516.48093832 2024-05-01,02:52:24.000,122,11086696,13285,0,1714531943,13058.047556600002,83.45669394000288,53516.5438224 2024-05-01,02:52:25.000,122,11086692,13005,0,1714531944,13058.209228039988,83.40030090000073,53516.55779664001 2024-05-01,02:52:26.000,122,11086658,13525,0,1714531945,13058.370899479989,83.36505525000393,53516.585745120006 2024-05-01,02:52:27.000,122,11086641,13365,0,1714531946,13058.55951616,83.30161308000243,53516.634654960006 2024-05-01,02:52:28.000,122,11086697,12925,0,1714531947,13058.7211876,83.23817091000092,53516.66959056 2024-05-01,02:52:29.000,122,11086622,13245,0,1714531948,13058.896331659991,83.17472873999941,53516.683564800005 2024-05-01,02:52:30.000,122,11086669,13325,0,1714531949,13058.970431069996,83.13243396000325,53516.70452616001 2024-05-01,02:52:31.000,122,11086680,13125,0,1714531950,13059.159047749992,83.09718830999918,53516.732474640005 2024-05-01,02:52:32.000,122,11086688,13165,0,1714531951,13059.219674539992,83.06194266000239,53516.732474640005 2024-05-01,02:52:33.000,122,11086655,13365,0,1714531952,13059.381345979993,83.03374613999767,53516.69753904 2024-05-01,02:52:34.000,122,11086659,13205,0,1714531953,13059.522808489994,82.99850049000088,53516.72548752001 2024-05-01,02:52:35.000,122,11086645,13085,0,1714531954,13059.67100730999,82.8645670199985,53516.76042312 2024-05-01,02:52:36.000,122,11086675,13085,0,1714531955,13059.805733509995,82.7306335500034,53516.74644888001 2024-05-01,02:52:37.000,122,11086612,13165,0,1714531956,13059.93372339999,82.63194572999782,53516.79535872001 2024-05-01,02:52:38.000,122,11086675,13245,0,1714531957,13060.10213115,82.54735616999824,53516.8582428 2024-05-01,02:52:39.000,122,11086631,13165,0,1714531958,13060.243593660001,82.46276660999865,53516.89317840001 2024-05-01,02:52:40.000,122,11086667,12965,0,1714531959,13060.432210339997,82.40637357000378,53516.87221704001 2024-05-01,02:52:41.000,122,11086625,12925,0,1714531960,13060.634299639998,82.39227530999779,53516.900165520005 2024-05-01,02:52:42.000,122,11086666,13245,0,1714531961,13060.735344289998,82.34293140000227,53516.94208824001 2024-05-01,02:52:43.000,122,11086632,13165,0,1714531962,13060.93069727999,82.34998053000163,53516.94208824001 2024-05-01,02:52:44.000,122,11086643,13005,0,1714531963,13061.085632409995,82.32883314000355,53517.01195944001 2024-05-01,02:52:45.000,122,11086671,13005,0,1714531964,13061.22035861,82.2724401000014,53516.970036720006 2024-05-01,02:52:46.000,122,11086652,13125,0,1714531965,13061.348348499996,82.22309618999861,53516.99099808001 2024-05-01,02:52:47.000,122,11086660,13365,0,1714531966,13061.449393149996,82.14555575999839,53517.0329208 2024-05-01,02:52:48.000,122,11086673,13325,0,1714531967,13061.530228869997,82.06801532999816,53517.02593368 2024-05-01,02:52:49.000,122,11086633,12965,0,1714531968,13061.698636619993,81.94818012000178,53517.01195944001 2024-05-01,02:52:50.000,122,11086649,13405,0,1714531969,13061.846835439988,81.83539404000476,53517.09580488 2024-05-01,02:52:51.000,122,11086635,13565,0,1714531970,13061.988297949989,81.78605013000197,53517.12375336 2024-05-01,02:52:52.000,122,11086648,12965,0,1714531971,13062.1567057,81.72260796000046,53517.116766240004 2024-05-01,02:52:53.000,122,11086646,13245,0,1714531972,13062.33858607,81.62392014000216,53517.16567608 2024-05-01,02:52:54.000,122,11086659,13245,0,1714531973,13062.513730129991,81.60277275000408,53517.22157304 2024-05-01,02:52:55.000,122,11086712,13285,0,1714531974,13062.675401569992,81.58867448999808,53517.27048288 2024-05-01,02:52:56.000,122,11086640,13405,0,1714531975,13062.823600390002,81.52523232000385,53517.24952152001 2024-05-01,02:52:57.000,122,11086637,13245,0,1714531976,13062.978535519993,81.5040849299985,53517.29144424 2024-05-01,02:52:58.000,122,11086651,13405,0,1714531977,13063.099789099993,81.4335936300049,53517.305418480006 2024-05-01,02:52:59.000,122,11086633,13045,0,1714531978,13063.241251609994,81.42654449999827,53517.33336696 2024-05-01,02:53:00.000,122,11086643,13285,0,1714531979,13063.38945042999,81.39129885000148,53517.37528968001 2024-05-01,02:53:01.000,122,11086651,12885,0,1714531980,13063.49723139,81.34900406999805,53517.39625104001 2024-05-01,02:53:02.000,122,11086668,13285,0,1714531981,13063.67911176,81.29966016000253,53517.43118664 2024-05-01,02:53:03.000,122,11086667,13525,0,1714531982,13063.840783200001,81.25031624999974,53517.43817376 2024-05-01,02:53:04.000,122,11086687,13165,0,1714531983,13063.995718329992,81.20802147000359,53517.48009648 2024-05-01,02:53:05.000,122,11086647,13045,0,1714531984,13064.157389769993,81.16572669000016,53517.52900632 2024-05-01,02:53:06.000,122,11086630,13325,0,1714531985,13064.325797519989,81.15162843000144,53517.5569548 2024-05-01,02:53:07.000,122,11086644,13205,0,1714531986,13064.48746895999,81.13048104000336,53517.640800240006 2024-05-01,02:53:08.000,122,11086622,13285,0,1714531987,13064.65587671,81.13753017000272,53517.63381312001 2024-05-01,02:53:09.000,122,11086623,13285,0,1714531988,13064.804075529995,81.123431910004,53517.68272296001 2024-05-01,02:53:10.000,122,11086607,13245,0,1714531989,13064.905120179996,81.109333649998,53517.78054264001 2024-05-01,02:53:11.000,122,11086615,13205,0,1714531990,13065.093736859992,81.07408800000121,53517.7665684 2024-05-01,02:53:12.000,122,11086641,13645,0,1714531991,13065.255408299992,81.08113713000057,53517.80150400001 2024-05-01,02:53:13.000,122,11086640,13085,0,1714531992,13065.363189260002,81.0599897400025,53517.8713752 2024-05-01,02:53:14.000,122,11086616,12965,0,1714531993,13065.538333319993,81.0599897400025,53517.91329792 2024-05-01,02:53:15.000,122,11086640,13365,0,1714531994,13065.673059519999,81.08113713000057,53517.92727216001 2024-05-01,02:53:16.000,122,11086590,13125,0,1714531995,13065.87514882,81.109333649998,53517.99714336001 2024-05-01,02:53:17.000,122,11086665,13205,0,1714531996,13065.982929779995,81.13048104000336,53518.06002744 2024-05-01,02:53:18.000,122,11086635,13285,0,1714531997,13066.083974429996,81.1586775600008,53518.03906608 2024-05-01,02:53:19.000,122,11086646,13085,0,1714531998,13066.15807384,81.1586775600008,53518.16483424001 2024-05-01,02:53:20.000,122,11086608,13005,0,1714531999,13066.245645869996,81.17982494999887,53518.23470544001 2024-05-01,02:53:21.000,122,11086650,13085,0,1714532000,13066.393844689992,81.24326712000038,53518.23470544001 2024-05-01,02:53:22.000,122,11086647,13285,0,1714532001,13066.508361959997,81.31375842000125,53518.33252512001 2024-05-01,02:53:23.000,122,11086586,13485,0,1714532002,13066.616142919993,81.36310233000404,53518.44431904 2024-05-01,02:53:24.000,122,11086625,13645,0,1714532003,13066.757605429993,81.4335936300049,53518.458293280004 2024-05-01,02:53:25.000,122,11086601,13405,0,1714532004,13066.865386389989,81.53933058000257,53518.52117736001 2024-05-01,02:53:26.000,122,11086629,13485,0,1714532005,13067.00684889999,81.63096927000151,53518.528164480005 2024-05-01,02:53:27.000,122,11086653,13645,0,1714532006,13067.06747568999,81.73670621999918,53518.63995840001 2024-05-01,02:53:28.000,122,11086625,13285,0,1714532007,13067.141575099995,81.84244317000412,53518.59803568001 2024-05-01,02:53:29.000,122,11086667,12925,0,1714532008,13067.222410819995,81.93408186000306,53518.7098296 2024-05-01,02:53:30.000,122,11086586,13165,0,1714532009,13067.20893819999,82.04686794000008,53518.80066216 2024-05-01,02:53:31.000,122,11086645,13485,0,1714532010,13067.20893819999,82.18080141000246,53518.849572 2024-05-01,02:53:32.000,122,11086616,13285,0,1714532011,13067.29651023,82.26539097000204,53518.87053336 2024-05-01,02:53:33.000,122,11086652,13285,0,1714532012,13067.343664399996,82.38522617999843,53518.9893144 2024-05-01,02:53:34.000,122,11086609,13085,0,1714532013,13067.404291189996,82.52620878000016,53519.01726288 2024-05-01,02:53:35.000,122,11086601,13245,0,1714532014,13067.41776381,82.63194572999782,53519.03822424 2024-05-01,02:53:36.000,122,11086632,13205,0,1714532015,13067.498599530001,82.7306335500034,53519.12206968001 2024-05-01,02:53:37.000,122,11086639,13405,0,1714532016,13067.498599530001,82.82932137000171,53519.17097952001 2024-05-01,02:53:38.000,122,11086658,13085,0,1714532017,13067.478390600001,82.88571441000386,53519.19194088001 2024-05-01,02:53:39.000,122,11086635,13485,0,1714532018,13067.512072149992,82.98440223000216,53519.24085072001 2024-05-01,02:53:40.000,122,11086627,13005,0,1714532019,13067.518808460001,83.10423743999854,53519.317709040006 2024-05-01,02:53:41.000,122,11086610,13245,0,1714532020,13067.512072149992,83.20292526000412,53519.34565752 2024-05-01,02:53:42.000,122,11086661,13005,0,1714532021,13067.512072149992,83.259318299999,53519.42950296001 2024-05-01,02:53:43.000,122,11086601,13205,0,1714532022,13067.512072149992,83.29456395000307,53519.40854160001 2024-05-01,02:53:44.000,122,11086623,13045,0,1714532023,13067.512072149992,83.40030090000073,53519.42251584 2024-05-01,02:53:45.000,122,11086657,13325,0,1714532024,13067.491863219992,83.44964481000352,53519.42251584 2024-05-01,02:53:46.000,122,11086677,13285,0,1714532025,13067.491863219992,83.46374307000224,53519.45046432 2024-05-01,02:53:47.000,122,11086650,13125,0,1714532026,13067.525544769996,83.52013611000439,53519.534309760005 2024-05-01,02:53:48.000,122,11086620,13125,0,1714532027,13067.572698939992,83.59062740999798,53519.548284 2024-05-01,02:53:49.000,122,11086668,13245,0,1714532028,13067.525544769996,83.63997132000077,53519.548284 2024-05-01,02:53:50.000,122,11086645,13365,0,1714532029,13067.559226320001,83.68931523000356,53519.56924536 2024-05-01,02:53:51.000,122,11086647,13245,0,1714532030,13067.545753699997,83.76685566000378,53519.583219600005 2024-05-01,02:53:52.000,122,11086643,13365,0,1714532031,13067.505335839996,83.80915043999994,53519.62514232001 2024-05-01,02:53:53.000,122,11086644,13165,0,1714532032,13067.505335839996,83.86554348000209,53519.583219600005 2024-05-01,02:53:54.000,122,11086667,13285,0,1714532033,13067.478390600001,83.90783825999824,53519.653090800006 2024-05-01,02:53:55.000,122,11086662,12925,0,1714532034,13067.404291189996,84.00652608000382,53519.62514232001 2024-05-01,02:53:56.000,122,11086640,13045,0,1714532035,13067.39755488,84.04177173000062,53519.59020672 2024-05-01,02:53:57.000,122,11086633,12965,0,1714532036,13067.350400709991,84.08406651000405,53519.64610368001 2024-05-01,02:53:58.000,122,11086694,13085,0,1714532037,13067.370609639991,84.11226303000149,53519.59719384001 2024-05-01,02:53:59.000,122,11086658,12925,0,1714532038,13067.350400709991,84.14750867999828,53519.63911656 2024-05-01,02:54:00.000,122,11086605,13165,0,1714532039,13067.37734595,84.19685259000107,53519.653090800006 2024-05-01,02:54:01.000,122,11086650,13525,0,1714532040,13067.35713702,84.26734389000194,53519.583219600005 2024-05-01,02:54:02.000,122,11086635,12885,0,1714532041,13067.404291189996,84.29554040999938,53519.60418096001 2024-05-01,02:54:03.000,122,11086663,13365,0,1714532042,13067.370609639991,84.3730808399996,53519.59719384001 2024-05-01,02:54:04.000,122,11086596,13285,0,1714532043,13067.343664399996,84.40832649000367,53519.62514232001 2024-05-01,02:54:05.000,122,11086646,13285,0,1714532044,13067.28977391999,84.42947388000175,53519.59719384001 2024-05-01,02:54:06.000,122,11086652,13245,0,1714532045,13067.262828679995,84.4858669200039,53519.56924536 2024-05-01,02:54:07.000,122,11086670,12925,0,1714532046,13067.23588344,84.5211125700007,53519.61116808 2024-05-01,02:54:08.000,122,11086622,12925,0,1714532047,13067.14831140999,84.55635822000477,53519.61116808 2024-05-01,02:54:09.000,122,11086647,13325,0,1714532048,13067.08768461999,84.57750561000285,53519.63911656 2024-05-01,02:54:10.000,122,11086641,13165,0,1714532049,13067.05400307,84.619800389999,53519.534309760005 2024-05-01,02:54:11.000,122,11086657,13005,0,1714532050,13067.01358521,84.66914430000179,53519.5133484 2024-05-01,02:54:12.000,122,11086656,13165,0,1714532051,13066.98663996999,84.64799691000371,53519.52732264001 2024-05-01,02:54:13.000,122,11086689,13205,0,1714532052,13066.94622210999,84.66209517000243,53519.52033552 2024-05-01,02:54:14.000,122,11086667,13285,0,1714532053,13066.858650079994,84.66209517000243,53519.52732264001 2024-05-01,02:54:15.000,122,11086595,13085,0,1714532054,13066.723923879988,84.66914430000179,53519.47142568 2024-05-01,02:54:16.000,122,11086619,13285,0,1714532055,13066.609406609998,84.69029168999987,53519.45046432 2024-05-01,02:54:17.000,122,11086624,13565,0,1714532056,13066.568988749998,84.64799691000371,53519.35963176001 2024-05-01,02:54:18.000,122,11086632,13325,0,1714532057,13066.474680409992,84.63389864999772,53519.366618880005 2024-05-01,02:54:19.000,122,11086666,13245,0,1714532058,13066.400581000002,84.61275125999964,53519.40854160001 2024-05-01,02:54:20.000,122,11086645,12925,0,1714532059,13066.279327420001,84.63389864999772,53519.28277344 2024-05-01,02:54:21.000,122,11086614,13325,0,1714532060,13066.211964319991,84.61275125999964,53519.28277344 2024-05-01,02:54:22.000,122,11086603,13125,0,1714532061,13066.144601219996,84.62684951999836,53519.25482496 2024-05-01,02:54:23.000,122,11086645,13405,0,1714532062,13066.063765499995,84.64094778000435,53519.19194088001 2024-05-01,02:54:24.000,122,11086669,13365,0,1714532063,13065.96945715999,84.62684951999836,53519.129056800004 2024-05-01,02:54:25.000,122,11086596,13165,0,1714532064,13065.85493989,84.619800389999,53519.05219848001 2024-05-01,02:54:26.000,122,11086654,12845,0,1714532065,13065.693268449999,84.63389864999772,53519.07315984001 2024-05-01,02:54:27.000,122,11086647,13125,0,1714532066,13065.639377969994,84.61275125999964,53519.04521136 2024-05-01,02:54:28.000,122,11086628,13405,0,1714532067,13065.612432729999,84.5845547400022,53518.96835304 2024-05-01,02:54:29.000,122,11086596,13565,0,1714532068,13065.545069629989,84.49291605000326,53518.95437880001 2024-05-01,02:54:30.000,122,11086643,13605,0,1714532069,13065.497915459993,84.43652301000111,53518.87752048 2024-05-01,02:54:31.000,122,11086621,13085,0,1714532070,13065.417079739993,84.35193345000152,53518.793675040004 2024-05-01,02:54:32.000,122,11086640,13005,0,1714532071,13065.349716639997,84.32373693000409,53518.7797008 2024-05-01,02:54:33.000,122,11086629,13285,0,1714532072,13065.289089849997,84.28849128000002,53518.70284248 2024-05-01,02:54:34.000,122,11086659,13205,0,1714532073,13065.221726750002,84.21095084999979,53518.744765200005 2024-05-01,02:54:35.000,122,11086622,13285,0,1714532074,13065.174572579992,84.1263612900002,53518.68188112 2024-05-01,02:54:36.000,122,11086654,13085,0,1714532075,13065.161099960002,84.0276734700019,53518.63297128 2024-05-01,02:54:37.000,122,11086622,13645,0,1714532076,13065.194781509992,83.91488739000488,53518.54912584001 2024-05-01,02:54:38.000,122,11086624,13125,0,1714532077,13065.181308890002,83.83029782999802,53518.54213872 2024-05-01,02:54:39.000,122,11086620,12885,0,1714532078,13065.120682100001,83.72456088000035,53518.479254640006 2024-05-01,02:54:40.000,122,11086628,13405,0,1714532079,13065.147627339997,83.61177480000333,53518.47226752001 2024-05-01,02:54:41.000,122,11086658,13125,0,1714532080,13065.120682100001,83.55538176000118,53518.38842208 2024-05-01,02:54:42.000,122,11086649,13205,0,1714532081,13065.080264240001,83.45669394000288,53518.38143496001 2024-05-01,02:54:43.000,122,11086647,13365,0,1714532082,13065.033110069991,83.39325177000137,53518.35348648001 2024-05-01,02:54:44.000,122,11086666,13205,0,1714532083,13065.039846380001,83.27341655999771,53518.360473600005 2024-05-01,02:54:45.000,122,11086700,13365,0,1714532084,13065.026373759996,83.19587613000476,53518.34649936 2024-05-01,02:54:46.000,122,11086680,13365,0,1714532085,13065.033110069991,83.13243396000325,53518.311563760006 2024-05-01,02:54:47.000,122,11086702,13165,0,1714532086,13065.026373759996,83.03374613999767,53518.26964104 2024-05-01,02:54:48.000,122,11086667,13325,0,1714532087,13064.985955899996,82.99850049000088,53518.20675696 2024-05-01,02:54:49.000,122,11086700,13205,0,1714532088,13064.932065419991,82.88571441000386,53518.17182136 2024-05-01,02:54:50.000,122,11086637,13445,0,1714532089,13064.925329109996,82.81522311000299,53518.10893728 2024-05-01,02:54:51.000,122,11086668,13405,0,1714532090,13064.89838387,82.75883007000084,53518.08797592001 2024-05-01,02:54:52.000,122,11086630,12965,0,1714532091,13064.945538039996,82.63194572999782,53518.03906608 2024-05-01,02:54:53.000,122,11086668,13165,0,1714532092,13064.945538039996,82.58260182000231,53518.08797592001 2024-05-01,02:54:54.000,122,11086657,13245,0,1714532093,13064.925329109996,82.49801226000272,53518.03207896 2024-05-01,02:54:55.000,122,11086625,13405,0,1714532094,13064.992692209991,82.4204718300025,53517.99015624 2024-05-01,02:54:56.000,122,11086629,13245,0,1714532095,13064.965746969996,82.3076857499982,53517.96919488001 2024-05-01,02:54:57.000,122,11086699,13125,0,1714532096,13065.060055310001,82.25129271000333,53518.03906608 2024-05-01,02:54:58.000,122,11086647,13045,0,1714532097,13065.033110069991,82.18080141000246,53517.955220640004 2024-05-01,02:54:59.000,122,11086629,13285,0,1714532098,13065.033110069991,82.09621185000287,53517.955220640004 2024-05-01,02:55:00.000,122,11086565,13085,0,1714532099,13065.046582689996,82.01867142000265,53517.9412464 2024-05-01,02:55:01.000,122,11086708,13085,0,1714532100,13064.999428520001,81.94818012000178,53517.976182000006 2024-05-01,02:55:02.000,122,11086676,13205,0,1714532101,13065.012901139991,81.89178707999963,53517.92727216001 2024-05-01,02:55:03.000,122,11086646,13285,0,1714532102,13065.026373759996,81.82834490999812,53517.94823352001 2024-05-01,02:55:04.000,122,11086651,13485,0,1714532103,13065.093736859992,81.77900100000261,53517.93425928 2024-05-01,02:55:05.000,122,11086651,13325,0,1714532104,13065.039846380001,81.68736231000366,53517.94823352001 2024-05-01,02:55:06.000,122,11086668,12925,0,1714532105,13065.080264240001,81.63801840000087,53517.955220640004 2024-05-01,02:55:07.000,122,11086624,13205,0,1714532106,13065.120682100001,81.55342884000129,53517.9412464 2024-05-01,02:55:08.000,122,11086687,13205,0,1714532107,13065.167836269997,81.56047797000065,53517.9412464 2024-05-01,02:55:09.000,122,11086702,13325,0,1714532108,13065.167836269997,81.52523232000385,53517.99015624 2024-05-01,02:55:10.000,122,11086613,13285,0,1714532109,13065.161099960002,81.4053971100002,53517.976182000006 2024-05-01,02:55:11.000,122,11086635,13325,0,1714532110,13065.147627339997,81.32080755000061,53517.99714336001 2024-05-01,02:55:12.000,122,11086669,13245,0,1714532111,13065.188045199997,81.2573653799991,53518.03207896 2024-05-01,02:55:13.000,122,11086651,13125,0,1714532112,13065.161099960002,81.18687407999823,53517.94823352001 2024-05-01,02:55:14.000,122,11086638,13245,0,1714532113,13065.268880919997,81.109333649998,53517.99015624 2024-05-01,02:55:15.000,122,11086679,12965,0,1714532114,13065.282353540002,81.03884235000442,53517.976182000006 2024-05-01,02:55:16.000,122,11086673,13245,0,1714532115,13065.309298779997,80.98949844000163,53518.00413048 2024-05-01,02:55:17.000,122,11086644,13165,0,1714532116,13065.349716639997,80.89081062000332,53518.01810472001 2024-05-01,02:55:18.000,122,11086658,13285,0,1714532117,13065.417079739993,80.82736845000181,53518.05304032 2024-05-01,02:55:19.000,122,11086651,13325,0,1714532118,13065.504651769988,80.75687715000095,53518.08797592001 2024-05-01,02:55:20.000,122,11086664,13125,0,1714532119,13065.558542249993,80.68638585000008,53518.08797592001 2024-05-01,02:55:21.000,122,11086612,13205,0,1714532120,13065.578751179994,80.64409107000392,53518.06002744 2024-05-01,02:55:22.000,122,11086650,13285,0,1714532121,13065.666323209989,80.5524523799977,53518.12989864 2024-05-01,02:55:23.000,122,11086629,13245,0,1714532122,13065.72694999999,80.46081368999876,53518.15086 2024-05-01,02:55:24.000,122,11086661,13205,0,1714532123,13065.80778571999,80.43966630000068,53518.17880848 2024-05-01,02:55:25.000,122,11086654,13245,0,1714532124,13065.881885129995,80.36917499999981,53518.23470544001 2024-05-01,02:55:26.000,122,11086666,13325,0,1714532125,13065.94924822999,80.3057328299983,53518.20675696 2024-05-01,02:55:27.000,122,11086654,13845,0,1714532126,13065.982929779995,80.27753631000087,53518.24867968 2024-05-01,02:55:28.000,122,11086641,12965,0,1714532127,13066.063765499995,80.3198310900043,53518.30457664001 2024-05-01,02:55:29.000,122,11086640,13565,0,1714532128,13066.09744705,80.29163456999959,53518.31855088 2024-05-01,02:55:30.000,122,11086660,13285,0,1714532129,13066.185019079996,80.27048718000151,53518.34649936 2024-05-01,02:55:31.000,122,11086615,13125,0,1714532130,13066.211964319991,80.29163456999959,53518.41637056 2024-05-01,02:55:32.000,122,11086637,13005,0,1714532131,13066.225436939996,80.31278195999766,53518.40239632001 2024-05-01,02:55:33.000,122,11086651,13285,0,1714532132,13066.238909560001,80.31278195999766,53518.44431904 2024-05-01,02:55:34.000,122,11086653,13245,0,1714532133,13066.225436939996,80.34802761000174,53518.48624176 2024-05-01,02:55:35.000,122,11086666,13245,0,1714532134,13066.225436939996,80.3198310900043,53518.55611296 2024-05-01,02:55:36.000,122,11086627,13285,0,1714532135,13066.252382179991,80.29163456999959,53518.59104856001 2024-05-01,02:55:37.000,122,11086632,13245,0,1714532136,13066.252382179991,80.29868369999895,53518.674894 2024-05-01,02:55:38.000,122,11086652,13165,0,1714532137,13066.333217899992,80.29163456999959,53518.695855360005 2024-05-01,02:55:39.000,122,11086684,12925,0,1714532138,13066.326481589997,80.33392935000302,53518.72380384 2024-05-01,02:55:40.000,122,11086650,13205,0,1714532139,13066.313008969992,80.33392935000302,53518.695855360005 2024-05-01,02:55:41.000,122,11086636,13165,0,1714532140,13066.313008969992,80.32688022000366,53518.80066216 2024-05-01,02:55:42.000,122,11086667,13245,0,1714532141,13066.272591109991,80.3550767400011,53518.793675040004 2024-05-01,02:55:43.000,122,11086656,13365,0,1714532142,13066.205228009996,80.37622412999917,53518.85655912001 2024-05-01,02:55:44.000,122,11086657,13125,0,1714532143,13066.151337529991,80.36212587000045,53518.863546240005 2024-05-01,02:55:45.000,122,11086692,12965,0,1714532144,13066.104183359996,80.34802761000174,53518.87752048 2024-05-01,02:55:46.000,122,11086618,13005,0,1714532145,13066.05029287999,80.34802761000174,53518.90546896001 2024-05-01,02:55:47.000,122,11086694,13125,0,1714532146,13066.043556569995,80.36917499999981,53518.912456080005 2024-05-01,02:55:48.000,122,11086680,12925,0,1714532147,13066.03682026,80.34097848000238,53518.94040456 2024-05-01,02:55:49.000,122,11086629,13245,0,1714532148,13065.98966608999,80.33392935000302,53518.9893144 2024-05-01,02:55:50.000,122,11086666,12805,0,1714532149,13065.95598454,80.27753631000087,53518.9893144 2024-05-01,02:55:51.000,122,11086706,13125,0,1714532150,13065.97619347,80.28458544000023,53519.03822424 2024-05-01,02:55:52.000,122,11086646,13405,0,1714532151,13065.97619347,80.23524153000471,53519.09412120001 2024-05-01,02:55:53.000,122,11086624,13085,0,1714532152,13065.93577561,80.24933979000343,53519.07315984001 2024-05-01,02:55:54.000,122,11086665,13085,0,1714532153,13065.89535775,80.22819239999808,53519.09412120001 2024-05-01,02:55:55.000,122,11086654,13285,0,1714532154,13065.87514882,80.25638892000279,53519.11508256 2024-05-01,02:55:56.000,122,11086663,13405,0,1714532155,13065.861676199995,80.20704501,53519.08713408 2024-05-01,02:55:57.000,122,11086687,13405,0,1714532156,13065.841467269995,80.26343805000215,53519.14303104001 2024-05-01,02:55:58.000,122,11086651,13045,0,1714532157,13065.780840479994,80.26343805000215,53519.129056800004 2024-05-01,02:55:59.000,122,11086649,13405,0,1714532158,13065.713477379999,80.28458544000023,53519.12206968001 2024-05-01,02:56:00.000,122,11086639,13125,0,1714532159,13065.693268449999,80.34097848000238,53519.15700528 2024-05-01,02:56:01.000,122,11086654,13445,0,1714532160,13065.585487489989,80.34802761000174,53519.15700528 2024-05-01,02:56:02.000,122,11086667,13245,0,1714532161,13065.524860699988,80.40442065000389,53519.10110832001 2024-05-01,02:56:03.000,122,11086672,13245,0,1714532162,13065.457497599993,80.43966630000068,53519.14303104001 2024-05-01,02:56:04.000,122,11086677,13205,0,1714532163,13065.444024979988,80.41146978000324,53519.13604392 2024-05-01,02:56:05.000,122,11086694,13085,0,1714532164,13065.417079739993,80.44671543000004,53519.198928000005 2024-05-01,02:56:06.000,122,11086666,13085,0,1714532165,13065.329507709997,80.46081368999876,53519.17097952001 2024-05-01,02:56:07.000,122,11086648,13445,0,1714532166,13065.322771400002,80.46081368999876,53519.150018160006 2024-05-01,02:56:08.000,122,11086684,13405,0,1714532167,13065.282353540002,80.48901021000347,53519.19194088001 2024-05-01,02:56:09.000,122,11086656,13125,0,1714532168,13065.208254129997,80.47491195000475,53519.247837840005 2024-05-01,02:56:10.000,122,11086650,13285,0,1714532169,13065.174572579992,80.49605934000283,53519.21290224 2024-05-01,02:56:11.000,122,11086709,13205,0,1714532170,13065.154363649992,80.46786281999812,53519.17796664 2024-05-01,02:56:12.000,122,11086656,13125,0,1714532171,13065.060055310001,80.46786281999812,53519.18495376 2024-05-01,02:56:13.000,122,11086656,12925,0,1714532172,13065.006164829996,80.47491195000475,53519.150018160006 2024-05-01,02:56:14.000,122,11086709,13325,0,1714532173,13064.945538039996,80.48196108000411,53519.12206968001 2024-05-01,02:56:15.000,122,11086700,13445,0,1714532174,13064.905120179996,80.43261717000132,53519.11508256 2024-05-01,02:56:16.000,122,11086658,13245,0,1714532175,13064.824284459995,80.43261717000132,53519.10110832001 2024-05-01,02:56:17.000,122,11086668,13165,0,1714532176,13064.824284459995,80.36917499999981,53519.14303104001 2024-05-01,02:56:18.000,122,11086650,13605,0,1714532177,13064.783866599995,80.34097848000238,53519.10809544 2024-05-01,02:56:19.000,122,11086652,13405,0,1714532178,13064.743448739995,80.27048718000151,53519.13604392 2024-05-01,02:56:20.000,122,11086654,13325,0,1714532179,13064.763657669995,80.24229066000407,53519.01027576 2024-05-01,02:56:21.000,122,11086640,13285,0,1714532180,13064.682821949995,80.17884849000257,53519.01027576 2024-05-01,02:56:22.000,122,11086686,13365,0,1714532181,13064.62893146999,80.19294675000128,53519.01027576 2024-05-01,02:56:23.000,122,11086672,13605,0,1714532182,13064.58851360999,80.15770110000449,53518.982327280006 2024-05-01,02:56:24.000,122,11086677,13325,0,1714532183,13064.534623129999,80.08016067000426,53518.961365920004 2024-05-01,02:56:25.000,122,11086671,13285,0,1714532184,13064.494205269999,80.05901327999891,53518.89149472 2024-05-01,02:56:26.000,122,11086657,13005,0,1714532185,13064.420105859994,80.01671850000275,53518.88450760001 2024-05-01,02:56:27.000,122,11086666,13245,0,1714532186,13064.393160619999,79.96737458999996,53518.90546896001 2024-05-01,02:56:28.000,122,11086654,13205,0,1714532187,13064.386424309989,79.97442371999932,53518.87752048 2024-05-01,02:56:29.000,122,11086682,13285,0,1714532188,13064.305588589988,79.93917807000253,53518.84258488 2024-05-01,02:56:30.000,122,11086649,12925,0,1714532189,13064.238225489993,79.93917807000253,53518.83559776001 2024-05-01,02:56:31.000,122,11086676,12965,0,1714532190,13064.177598699993,79.93917807000253,53518.793675040004 2024-05-01,02:56:32.000,122,11086638,12965,0,1714532191,13064.143917150002,79.90393241999845,53518.83559776001 2024-05-01,02:56:33.000,122,11086693,13245,0,1714532192,13064.076554049992,79.87573590000102,53518.814636400006 2024-05-01,02:56:34.000,122,11086653,12965,0,1714532193,13064.022663570002,79.84049025000422,53518.75873944001 2024-05-01,02:56:35.000,122,11086626,13285,0,1714532194,13063.968773089997,79.84049025000422,53518.75175232 2024-05-01,02:56:36.000,122,11086672,13125,0,1714532195,13063.955300469992,79.84753938000358,53518.75873944001 2024-05-01,02:56:37.000,122,11086649,13285,0,1714532196,13063.874464749992,79.80524460000015,53518.75175232 2024-05-01,02:56:38.000,122,11086700,13365,0,1714532197,13063.807101649996,79.80524460000015,53518.674894 2024-05-01,02:56:39.000,122,11086639,13165,0,1714532198,13063.726265929996,79.8616376400023,53518.59104856001 2024-05-01,02:56:40.000,122,11086654,12845,0,1714532199,13063.645430209996,79.87573590000102,53518.58406144 2024-05-01,02:56:41.000,122,11086683,13085,0,1714532200,13063.57806711,79.90393241999845,53518.55611296 2024-05-01,02:56:42.000,122,11086700,13205,0,1714532201,13063.4366046,79.8968832899991,53518.50021600001 2024-05-01,02:56:43.000,122,11086707,13325,0,1714532202,13063.382714119994,79.93212894000317,53518.51419024 2024-05-01,02:56:44.000,122,11086683,13085,0,1714532203,13063.33555995,79.84753938000358,53518.48624176 2024-05-01,02:56:45.000,122,11086683,13245,0,1714532204,13063.274933159999,79.83344112000486,53518.3954092 2024-05-01,02:56:46.000,122,11086657,13565,0,1714532205,13063.187361129989,79.87573590000102,53518.41637056 2024-05-01,02:56:47.000,122,11086642,13605,0,1714532206,13063.207570059989,79.76999895000336,53518.38842208 2024-05-01,02:56:48.000,122,11086681,13405,0,1714532207,13063.173888509999,79.75590069000464,53518.36746072 2024-05-01,02:56:49.000,122,11086671,13525,0,1714532208,13063.133470649998,79.70655678000185,53518.34649936 2024-05-01,02:56:50.000,122,11086696,13405,0,1714532209,13063.126734339989,79.72065504000057,53518.33252512001 2024-05-01,02:56:51.000,122,11086648,13205,0,1714532210,13063.093052789998,79.7136059100012,53518.290602400004 2024-05-01,02:56:52.000,122,11086678,12965,0,1714532211,13063.039162309993,79.70655678000185,53518.26964104 2024-05-01,02:56:53.000,122,11086719,13325,0,1714532212,13062.992008139998,79.63606548000098,53518.28361528001 2024-05-01,02:56:54.000,122,11086689,13485,0,1714532213,13062.951590279998,79.60786896000354,53518.22771832 2024-05-01,02:56:55.000,122,11086673,13365,0,1714532214,13062.985271830003,79.55852505000075,53518.192782720005 2024-05-01,02:56:56.000,122,11086692,13165,0,1714532215,13062.958326589993,79.50918113999796,53518.17182136 2024-05-01,02:56:57.000,122,11086704,13165,0,1714532216,13062.958326589993,79.50918113999796,53518.17880848 2024-05-01,02:56:58.000,122,11086669,13285,0,1714532217,13063.025689689988,79.50918113999796,53518.15784712 2024-05-01,02:56:59.000,122,11086655,13285,0,1714532218,13063.086316479988,79.5021320099986,53518.09496304001 2024-05-01,02:57:00.000,122,11086627,13285,0,1714532219,13063.133470649998,79.5162302700046,53518.13688576001 2024-05-01,02:57:01.000,122,11086671,13245,0,1714532220,13063.167152199989,79.5162302700046,53518.16483424001 2024-05-01,02:57:02.000,122,11086689,13205,0,1714532221,13063.214306369999,79.53737766000268,53518.143872880006 2024-05-01,02:57:03.000,122,11086704,13365,0,1714532222,13063.227778989989,79.5514759200014,53518.19976984 2024-05-01,02:57:04.000,122,11086680,13125,0,1714532223,13063.26819684999,79.60786896000354,53518.25566680001 2024-05-01,02:57:05.000,122,11086675,13325,0,1714532224,13063.295142089999,79.6149180900029,53518.22771832 2024-05-01,02:57:06.000,122,11086635,13285,0,1714532225,13063.295142089999,79.69245852000313,53518.17880848 2024-05-01,02:57:07.000,122,11086685,13285,0,1714532226,13063.301878399994,79.70655678000185,53518.16483424001 2024-05-01,02:57:08.000,122,11086662,13405,0,1714532227,13063.34903256999,79.74180242999864,53518.18579560001 2024-05-01,02:57:09.000,122,11086659,13285,0,1714532228,13063.382714119994,79.78409721000207,53518.21374408001 2024-05-01,02:57:10.000,122,11086666,13325,0,1714532229,13063.45681353,79.78409721000207,53518.21374408001 2024-05-01,02:57:11.000,122,11086650,13525,0,1714532230,13063.49723139,79.78409721000207,53518.25566680001 2024-05-01,02:57:12.000,122,11086650,13285,0,1714532231,13063.49723139,79.80524460000015,53518.22771832 2024-05-01,02:57:13.000,122,11086669,13045,0,1714532232,13063.59153972999,79.81934285999887,53518.2207312 2024-05-01,02:57:14.000,122,11086667,13205,0,1714532233,13063.625221279995,79.79819547000079,53518.26964104 2024-05-01,02:57:15.000,122,11086671,13125,0,1714532234,13063.645430209996,79.83344112000486,53518.27662816 2024-05-01,02:57:16.000,122,11086624,13125,0,1714532235,13063.605012349995,79.88278503000038,53518.325538 2024-05-01,02:57:17.000,122,11086642,13125,0,1714532236,13063.605012349995,79.93212894000317,53518.30457664001 2024-05-01,02:57:18.000,122,11086645,13245,0,1714532237,13063.544385559995,79.97442371999932,53518.311563760006 2024-05-01,02:57:19.000,122,11086685,13085,0,1714532238,13063.55112186999,80.05901327999891,53518.360473600005 2024-05-01,02:57:20.000,122,11086657,13045,0,1714532239,13063.47702246,80.08720980000362,53518.3954092 2024-05-01,02:57:21.000,122,11086675,13445,0,1714532240,13063.503967699995,80.09425893000298,53518.3954092 2024-05-01,02:57:22.000,122,11086662,13405,0,1714532241,13063.53091293999,80.15770110000449,53518.360473600005 2024-05-01,02:57:23.000,122,11086670,13285,0,1714532242,13063.47028614999,80.15065196999785,53518.360473600005 2024-05-01,02:57:24.000,122,11086670,13365,0,1714532243,13063.53091293999,80.19294675000128,53518.41637056 2024-05-01,02:57:25.000,122,11086640,13245,0,1714532244,13063.55112186999,80.24933979000343,53518.3954092 2024-05-01,02:57:26.000,122,11086664,13365,0,1714532245,13063.503967699995,80.29868369999895,53518.36746072 2024-05-01,02:57:27.000,122,11086647,13525,0,1714532246,13063.443340909995,80.34802761000174,53518.43733192 2024-05-01,02:57:28.000,122,11086631,13365,0,1714532247,13063.34903256999,80.39032238999789,53518.409383440005 2024-05-01,02:57:29.000,122,11086646,12965,0,1714532248,13063.34903256999,80.40442065000389,53518.479254640006 2024-05-01,02:57:30.000,122,11086628,13165,0,1714532249,13063.24798791999,80.42556804000196,53518.4652804 2024-05-01,02:57:31.000,122,11086655,13365,0,1714532250,13063.241251609994,80.39032238999789,53518.458293280004 2024-05-01,02:57:32.000,122,11086659,13525,0,1714532251,13063.241251609994,80.36917499999981,53518.458293280004 2024-05-01,02:57:33.000,122,11086605,13005,0,1714532252,13063.180624819994,80.32688022000366,53518.479254640006 2024-05-01,02:57:34.000,122,11086627,13405,0,1714532253,13063.126734339989,80.32688022000366,53518.47226752001 2024-05-01,02:57:35.000,122,11086613,13045,0,1714532254,13063.045898619988,80.3550767400011,53518.48624176 2024-05-01,02:57:36.000,122,11086662,13285,0,1714532255,13062.951590279998,80.34802761000174,53518.479254640006 2024-05-01,02:57:37.000,122,11086682,13085,0,1714532256,13062.877490869992,80.32688022000366,53518.47226752001 2024-05-01,02:57:38.000,122,11086632,13285,0,1714532257,13062.816864079992,80.31278195999766,53518.43733192 2024-05-01,02:57:39.000,122,11086610,13125,0,1714532258,13062.742764670002,80.36917499999981,53518.44431904 2024-05-01,02:57:40.000,122,11086662,13125,0,1714532259,13062.688874189997,80.41146978000324,53518.4652804 2024-05-01,02:57:41.000,122,11086664,13125,0,1714532260,13062.581093230001,80.40442065000389,53518.41637056 2024-05-01,02:57:42.000,122,11086645,13205,0,1714532261,13062.506993819996,80.40442065000389,53518.409383440005 2024-05-01,02:57:43.000,122,11086639,13325,0,1714532262,13062.37226761999,80.41146978000324,53518.38842208 2024-05-01,02:57:44.000,122,11086628,12965,0,1714532263,13062.21733249,80.41146978000324,53518.35348648001 2024-05-01,02:57:45.000,122,11086634,13125,0,1714532264,13062.096078909999,80.39737152000453,53518.29758952 2024-05-01,02:57:46.000,122,11086668,13125,0,1714532265,13061.961352709994,80.39032238999789,53518.290602400004 2024-05-01,02:57:47.000,122,11086599,13245,0,1714532266,13061.860308059993,80.34802761000174,53518.29758952 2024-05-01,02:57:48.000,122,11086669,13085,0,1714532267,13061.759263409993,80.31278195999766,53518.25566680001 2024-05-01,02:57:49.000,122,11086579,13045,0,1714532268,13061.644746140002,80.27048718000151,53518.192782720005 2024-05-01,02:57:50.000,122,11086613,12925,0,1714532269,13061.503283630002,80.1717993600032,53518.143872880006 2024-05-01,02:57:51.000,122,11086649,13165,0,1714532270,13061.489811009997,80.1717993600032,53518.11592440001 2024-05-01,02:57:52.000,122,11086677,13165,0,1714532271,13061.395502669991,80.10130806000234,53518.06002744 2024-05-01,02:57:53.000,122,11086645,13245,0,1714532272,13061.408975289996,80.05196414999955,53518.05304032 2024-05-01,02:57:54.000,122,11086590,13445,0,1714532273,13061.388766359996,80.03786589000083,53517.99714336001 2024-05-01,02:57:55.000,122,11086662,13285,0,1714532274,13061.307930639996,79.98147284999868,53517.9412464 2024-05-01,02:57:56.000,122,11086612,13085,0,1714532275,13061.287721709996,80.03081676000147,53517.89233656 2024-05-01,02:57:57.000,122,11086638,13365,0,1714532276,13061.25404015999,80.00262024000403,53517.857400960005 2024-05-01,02:57:58.000,122,11086632,13165,0,1714532277,13061.15973182,80.00262024000403,53517.82945248001 2024-05-01,02:57:59.000,122,11086611,13405,0,1714532278,13061.15299550999,79.98147284999868,53517.86438808 2024-05-01,02:58:00.000,122,11086641,13365,0,1714532279,13061.09910503,80.0096693700034,53517.77355552 2024-05-01,02:58:01.000,122,11086645,13125,0,1714532280,13061.065423479995,79.99557111000468,53517.77355552 2024-05-01,02:58:02.000,122,11086585,13445,0,1714532281,13061.025005619995,80.00262024000403,53517.66874872 2024-05-01,02:58:03.000,122,11086623,13005,0,1714532282,13060.99132406999,79.95327633000124,53517.70368432 2024-05-01,02:58:04.000,122,11086653,13605,0,1714532283,13060.99132406999,79.91803068000445,53517.626826 2024-05-01,02:58:05.000,122,11086644,13325,0,1714532284,13060.93069727999,79.91803068000445,53517.619838880004 2024-05-01,02:58:06.000,122,11086620,13085,0,1714532285,13060.923960969994,79.88983415999974,53517.570929040005 2024-05-01,02:58:07.000,122,11086647,13605,0,1714532286,13060.923960969994,79.86868677000166,53517.570929040005 2024-05-01,02:58:08.000,122,11086668,13245,0,1714532287,13060.93743359,79.8968832899991,53517.48009648 2024-05-01,02:58:09.000,122,11086662,13405,0,1714532288,13060.91048834999,79.91803068000445,53517.473109360006 2024-05-01,02:58:10.000,122,11086667,13325,0,1714532289,13060.903752039994,79.96737458999996,53517.43118664 2024-05-01,02:58:11.000,122,11086656,13045,0,1714532290,13060.863334179994,79.99557111000468,53517.39625104001 2024-05-01,02:58:12.000,122,11086644,13885,0,1714532291,13060.84986155999,80.03786589000083,53517.34734120001 2024-05-01,02:58:13.000,122,11086657,13045,0,1714532292,13060.816180009999,80.02376763000211,53517.36131544 2024-05-01,02:58:14.000,122,11086668,13005,0,1714532293,13060.822916319994,80.03786589000083,53517.29144424 2024-05-01,02:58:15.000,122,11086659,13485,0,1714532294,13060.809443699989,80.04491502000019,53517.27048288 2024-05-01,02:58:16.000,122,11086639,13325,0,1714532295,13060.809443699989,80.01671850000275,53517.29843136001 2024-05-01,02:58:17.000,122,11086675,13045,0,1714532296,13060.843125249994,79.97442371999932,53517.284457120004 2024-05-01,02:58:18.000,122,11086623,13445,0,1714532297,13060.856597869999,79.9603254600006,53517.20061168 2024-05-01,02:58:19.000,122,11086683,13165,0,1714532298,13060.93743359,79.91803068000445,53517.22856016001 2024-05-01,02:58:20.000,122,11086642,13085,0,1714532299,13060.95764252,79.93212894000317,53517.15868896001 2024-05-01,02:58:21.000,122,11086633,13405,0,1714532300,13060.984587759995,79.88983415999974,53517.13074048001 2024-05-01,02:58:22.000,122,11086626,13285,0,1714532301,13061.03174192999,79.85458851000294,53517.13074048001 2024-05-01,02:58:23.000,122,11086649,13605,0,1714532302,13061.09236871999,79.79114634000143,53517.137727600006 2024-05-01,02:58:24.000,122,11086654,13125,0,1714532303,13061.11931396,79.76999895000336,53517.10977912001 2024-05-01,02:58:25.000,122,11086651,13685,0,1714532304,13061.166468129995,79.7136059100012,53517.08183064001 2024-05-01,02:58:26.000,122,11086630,13085,0,1714532305,13061.20014968,79.70655678000185,53517.137727600006 2024-05-01,02:58:27.000,122,11086624,12965,0,1714532306,13061.166468129995,79.66426199999842,53517.088817760006 2024-05-01,02:58:28.000,122,11086644,13245,0,1714532307,13061.166468129995,79.62196722000226,53517.07484352 2024-05-01,02:58:29.000,122,11086648,13285,0,1714532308,13061.20014968,79.60786896000354,53517.088817760006 2024-05-01,02:58:30.000,122,11086637,13205,0,1714532309,13061.186677059995,79.5162302700046,53517.04689504 2024-05-01,02:58:31.000,122,11086650,12765,0,1714532310,13061.19341336999,79.45278810000309,53517.067856400005 2024-05-01,02:58:32.000,122,11086638,13245,0,1714532311,13061.186677059995,79.41049331999966,53517.08183064001 2024-05-01,02:58:33.000,122,11086655,13165,0,1714532312,13061.17320443999,79.33295288999943,53517.02593368 2024-05-01,02:58:34.000,122,11086703,13205,0,1714532313,13061.19341336999,79.304756370002,53517.05388216 2024-05-01,02:58:35.000,122,11086666,13605,0,1714532314,13061.17994075,79.24131420000049,53517.06086928001 2024-05-01,02:58:36.000,122,11086661,13525,0,1714532315,13061.227094919996,79.19901942000433,53517.0329208 2024-05-01,02:58:37.000,122,11086594,13285,0,1714532316,13061.21362229999,79.11442986000475,53517.02593368 2024-05-01,02:58:38.000,122,11086625,13085,0,1714532317,13061.30119433,79.00164378000045,53517.03990792001 2024-05-01,02:58:39.000,122,11086639,13485,0,1714532318,13061.287721709996,78.9100050900015,53517.05388216 2024-05-01,02:58:40.000,122,11086655,13325,0,1714532319,13061.32140326,78.76902248999977,53517.03990792001 2024-05-01,02:58:41.000,122,11086634,13085,0,1714532320,13061.402238980001,78.64213815000403,53517.067856400005 2024-05-01,02:58:42.000,122,11086662,13205,0,1714532321,13061.489811009997,78.55049945999781,53517.0329208 2024-05-01,02:58:43.000,122,11086607,12885,0,1714532322,13061.530228869997,78.42361512000207,53517.02593368 2024-05-01,02:58:44.000,122,11086629,13085,0,1714532323,13061.577383039992,78.33197643000312,53517.07484352 2024-05-01,02:58:45.000,122,11086642,13245,0,1714532324,13061.638009829992,78.21919034999883,53517.07484352 2024-05-01,02:58:46.000,122,11086637,13405,0,1714532325,13061.671691379997,78.09935514000244,53517.102792 2024-05-01,02:58:47.000,122,11086626,13045,0,1714532326,13061.691900309997,78.0077164500035,53517.07484352 2024-05-01,02:58:48.000,122,11086593,13445,0,1714532327,13061.718845549993,77.91607776000455,53517.088817760006 2024-05-01,02:58:49.000,122,11086632,13525,0,1714532328,13061.739054479993,77.77509516000282,53517.088817760006 2024-05-01,02:58:50.000,122,11086618,12925,0,1714532329,13061.779472339993,77.71165299000131,53517.137727600006 2024-05-01,02:58:51.000,122,11086684,13125,0,1714532330,13061.779472339993,77.61296517000301,53517.08183064001 2024-05-01,02:58:52.000,122,11086617,13325,0,1714532331,13061.792944959998,77.42968778999784,53517.09580488 2024-05-01,02:58:53.000,122,11086639,13245,0,1714532332,13061.860308059993,77.35214736000489,53517.067856400005 2024-05-01,02:58:54.000,122,11086625,13125,0,1714532333,13061.893989609998,77.26755779999803,53517.067856400005 2024-05-01,02:58:55.000,122,11086625,13525,0,1714532334,13061.920934849994,77.21116476000316,53517.067856400005 2024-05-01,02:58:56.000,122,11086630,13245,0,1714532335,13061.981561639994,77.0913295499995,53517.088817760006 2024-05-01,02:58:57.000,122,11086628,12965,0,1714532336,13061.947880089989,77.02083824999863,53517.10977912001 2024-05-01,02:58:58.000,122,11086677,13005,0,1714532337,13061.927671159989,76.97149434000312,53517.05388216 2024-05-01,02:58:59.000,122,11086681,13125,0,1714532338,13061.914198539998,76.90805217000161,53517.07484352 2024-05-01,02:59:00.000,122,11086643,13045,0,1714532339,13061.887253299989,76.86575738999818,53517.05388216 2024-05-01,02:59:01.000,122,11086643,12845,0,1714532340,13061.880516989993,76.82346261000203,53517.088817760006 2024-05-01,02:59:02.000,122,11086630,13685,0,1714532341,13061.867044369988,76.73182392000308,53517.07484352 2024-05-01,02:59:03.000,122,11086617,13165,0,1714532342,13061.826626509988,76.66133262000221,53517.102792 2024-05-01,02:59:04.000,122,11086626,13005,0,1714532343,13061.826626509988,76.56264480000391,53517.09580488 2024-05-01,02:59:05.000,122,11086668,13205,0,1714532344,13061.853571749998,76.5344482799992,53517.102792 2024-05-01,02:59:06.000,122,11086604,13165,0,1714532345,13061.867044369988,76.51330089000112,53517.137727600006 2024-05-01,02:59:07.000,122,11086656,13365,0,1714532346,13061.873780679998,76.45690784999897,53517.102792 2024-05-01,02:59:08.000,122,11086656,13285,0,1714532347,13061.893989609998,76.44280959000025,53517.10977912001 2024-05-01,02:59:09.000,122,11086647,12965,0,1714532348,13061.867044369988,76.39346568000474,53517.102792 2024-05-01,02:59:10.000,122,11086626,13205,0,1714532349,13061.900725919993,76.33707264000259,53517.067856400005 2024-05-01,02:59:11.000,122,11086632,13205,0,1714532350,13061.974825329999,76.30182698999852,53517.14471472 2024-05-01,02:59:12.000,122,11086639,13085,0,1714532351,13062.055661049999,76.252483080003,53517.13074048001 2024-05-01,02:59:13.000,122,11086661,13285,0,1714532352,13062.123024149994,76.27363047000108,53517.116766240004 2024-05-01,02:59:14.000,122,11086630,12925,0,1714532353,13062.19712356,76.27363047000108,53517.17965032001 2024-05-01,02:59:15.000,122,11086628,13085,0,1714532354,13062.23080510999,76.29477785999916,53517.15170184 2024-05-01,02:59:16.000,122,11086637,13125,0,1714532355,13062.284695589995,76.33002351000323,53517.17965032001 2024-05-01,02:59:17.000,122,11086677,13245,0,1714532356,13062.31837714,76.41461307000282,53517.19362456 2024-05-01,02:59:18.000,122,11086619,13205,0,1714532357,13062.345322379995,76.47805524000432,53517.15868896001 2024-05-01,02:59:19.000,122,11086667,12925,0,1714532358,13062.29816821,76.4992026300024,53517.186637440005 2024-05-01,02:59:20.000,122,11086658,13245,0,1714532359,13062.31837714,76.50625176000176,53517.22856016001 2024-05-01,02:59:21.000,122,11086638,13325,0,1714532360,13062.284695589995,76.57674306000263,53517.22856016001 2024-05-01,02:59:22.000,122,11086624,13405,0,1714532361,13062.35205868999,76.58379219000199,53517.186637440005 2024-05-01,02:59:23.000,122,11086597,13525,0,1714532362,13062.39921286,76.66133262000221,53517.256508640006 2024-05-01,02:59:24.000,122,11086641,13285,0,1714532363,13062.45310333999,76.77411869999924,53517.24952152001 2024-05-01,02:59:25.000,122,11086647,13085,0,1714532364,13062.506993819996,76.90100304000225,53517.20759880001 2024-05-01,02:59:26.000,122,11086633,13205,0,1714532365,13062.594565849991,76.97854347000248,53517.31939272 2024-05-01,02:59:27.000,122,11086663,13285,0,1714532366,13062.648456329996,77.07018216000142,53517.33336696 2024-05-01,02:59:28.000,122,11086684,13125,0,1714532367,13062.682137880001,77.14067346000229,53517.31939272 2024-05-01,02:59:29.000,122,11086704,13205,0,1714532368,13062.742764670002,77.16182085000037,53517.403238160005 2024-05-01,02:59:30.000,122,11086640,13085,0,1714532369,13062.769709909997,77.19706650000444,53517.41721240001 2024-05-01,02:59:31.000,122,11086660,13085,0,1714532370,13062.810127769997,77.19706650000444,53517.42419952001 2024-05-01,02:59:32.000,122,11086669,13405,0,1714532371,13062.870754559997,77.25345953999931,53517.4870836 2024-05-01,02:59:33.000,122,11086645,12965,0,1714532372,13062.931381349998,77.30985258000146,53517.52900632 2024-05-01,02:59:34.000,122,11086674,13525,0,1714532373,13063.005480759988,77.34509822999826,53517.54298056001 2024-05-01,02:59:35.000,122,11086623,13205,0,1714532374,13063.106525409989,77.39444214000105,53517.61285176001 2024-05-01,02:59:36.000,122,11086663,13365,0,1714532375,13063.241251609994,77.38739301000169,53517.66176160001 2024-05-01,02:59:37.000,122,11086633,13325,0,1714532376,13063.382714119994,77.39444214000105,53517.71067144001 2024-05-01,02:59:38.000,122,11086635,13365,0,1714532377,13063.47028614999,77.4014912700004,53517.75259416001 2024-05-01,02:59:39.000,122,11086628,13325,0,1714532378,13063.57806711,77.45788431000256,53517.80150400001 2024-05-01,02:59:40.000,122,11086623,13325,0,1714532379,13063.645430209996,77.49312995999935,53517.857400960005 2024-05-01,02:59:41.000,122,11086577,13325,0,1714532380,13063.753211169991,77.52837561000342,53517.857400960005 2024-05-01,02:59:42.000,122,11086687,13285,0,1714532381,13063.901409990001,77.62706343000173,53517.92028504001 2024-05-01,02:59:43.000,122,11086635,13285,0,1714532382,13063.948564159997,77.66935820999788,53518.06002744 2024-05-01,02:59:44.000,122,11086629,13125,0,1714532383,13064.063081430002,77.70460386000195,53518.09496304001 2024-05-01,02:59:45.000,122,11086667,13365,0,1714532384,13064.137180839993,77.81034080999962,53518.122911520004 2024-05-01,02:59:46.000,122,11086644,13165,0,1714532385,13064.177598699993,77.80329168000026,53518.20675696 2024-05-01,02:59:47.000,122,11086626,13085,0,1714532386,13064.197807629993,77.87378298000112,53518.26265392001 2024-05-01,02:59:48.000,122,11086631,13125,0,1714532387,13064.231489179998,77.90197949999856,53518.311563760006 2024-05-01,02:59:49.000,122,11086637,13365,0,1714532388,13064.251698109998,78.00066732000414,53518.33951224 2024-05-01,02:59:50.000,122,11086621,13285,0,1714532389,13064.251698109998,78.01476558000286,53518.47226752001 2024-05-01,02:59:51.000,122,11086606,13205,0,1714532390,13064.305588589988,78.07820775000437,53518.47226752001 2024-05-01,02:59:52.000,122,11086657,13125,0,1714532391,13064.278643349993,78.13460078999924,53518.59104856001 2024-05-01,02:59:53.000,122,11086629,13125,0,1714532392,13064.218016559993,78.19099383000139,53518.61200992 2024-05-01,02:59:54.000,122,11086657,13125,0,1714532393,13064.231489179998,78.24033774000418,53518.61899704001 2024-05-01,02:59:55.000,122,11086633,13205,0,1714532394,13064.170862389998,78.30377990999841,53518.65393264 2024-05-01,02:59:56.000,122,11086599,13285,0,1714532395,13064.170862389998,78.38132033999864,53518.674894 2024-05-01,02:59:57.000,122,11086599,13365,0,1714532396,13064.150653459998,78.46590989999822,53518.75873944001 2024-05-01,02:59:58.000,122,11086648,13165,0,1714532397,13064.036136189992,78.54345032999845,53518.80066216 2024-05-01,02:59:59.000,122,11086648,13565,0,1714532398,13063.988982019997,78.52935206999973,53518.80066216 2024-05-01,03:00:00.000,122,11086634,13365,0,1714532399,13063.914882609992,78.57869598000252,53518.88450760001 2024-05-01,03:00:01.000,122,11086652,13325,0,1714532400,13063.874464749992,78.60689249999996,53518.94040456 2024-05-01,03:00:02.000,122,11086620,13285,0,1714532401,13063.874464749992,78.67033467000147,53518.89848184 2024-05-01,03:00:03.000,122,11086651,13365,0,1714532402,13063.881201060001,78.74082597000233,53518.93341744001 2024-05-01,03:00:04.000,122,11086660,13005,0,1714532403,13063.914882609992,78.78312074999849,53518.97534016001 2024-05-01,03:00:05.000,122,11086625,13285,0,1714532404,13063.935091539992,78.82541553000192,53519.00328864001 2024-05-01,03:00:06.000,122,11086645,13285,0,1714532405,13063.921618920001,78.8113172700032,53519.01726288 2024-05-01,03:00:07.000,122,11086643,13205,0,1714532406,13063.948564159997,78.83246466000128,53519.04521136 2024-05-01,03:00:08.000,122,11086698,13325,0,1714532407,13063.968773089997,78.83951379000064,53519.08713408 2024-05-01,03:00:09.000,122,11086650,13285,0,1714532408,13063.995718329992,78.88180857000407,53519.09412120001 2024-05-01,03:00:10.000,122,11086695,13245,0,1714532409,13064.029399879997,78.9452507399983,53519.080146960005 2024-05-01,03:00:11.000,122,11086671,12965,0,1714532410,13064.076554049992,78.91705422000086,53519.15700528 2024-05-01,03:00:12.000,122,11086693,13205,0,1714532411,13064.137180839993,78.9100050900015,53519.15700528 2024-05-01,03:00:13.000,122,11086660,13325,0,1714532412,13064.224752869988,78.89590683000279,53519.1639924 2024-05-01,03:00:14.000,122,11086678,13125,0,1714532413,13064.305588589988,78.87475944000471,53519.198928000005 2024-05-01,03:00:15.000,122,11086659,13125,0,1714532414,13064.406633239989,78.9100050900015,53519.24085072001 2024-05-01,03:00:16.000,122,11086643,13445,0,1714532415,13064.534623129999,78.9593490000043,53519.247837840005 2024-05-01,03:00:17.000,122,11086669,12925,0,1714532416,13064.59524992,78.98754552000173,53519.28277344 2024-05-01,03:00:18.000,122,11086619,13325,0,1714532417,13064.77713029,79.03688943000452,53519.31072192001 2024-05-01,03:00:19.000,122,11086638,13085,0,1714532418,13064.884911249996,79.03688943000452,53519.33168328 2024-05-01,03:00:20.000,122,11086679,13125,0,1714532419,13064.985955899996,79.03688943000452,53519.40155448 2024-05-01,03:00:21.000,122,11086651,13365,0,1714532420,13065.107209479997,79.11442986000475,53519.49238704 2024-05-01,03:00:22.000,122,11086634,13045,0,1714532421,13065.188045199997,79.13557725000283,53519.43649008001 2024-05-01,03:00:23.000,122,11086701,13285,0,1714532422,13065.268880919997,79.16377377000026,53519.534309760005 2024-05-01,03:00:24.000,122,11086678,13245,0,1714532423,13065.410343429998,79.19901942000433,53519.583219600005 2024-05-01,03:00:25.000,122,11086675,13645,0,1714532424,13065.491179149998,79.23426507000113,53519.632129440004 2024-05-01,03:00:26.000,122,11086653,13165,0,1714532425,13065.592223799998,79.23426507000113,53519.66007792 2024-05-01,03:00:27.000,122,11086675,13125,0,1714532426,13065.733686309999,79.26951071999792,53519.70898776 2024-05-01,03:00:28.000,122,11086646,13285,0,1714532427,13065.76736785999,79.29065811000328,53519.77885896 2024-05-01,03:00:29.000,122,11086652,13365,0,1714532428,13065.881885129995,79.32590376000007,53519.8277688 2024-05-01,03:00:30.000,122,11086674,13765,0,1714532429,13065.85493989,79.31180550000136,53519.918601360005 2024-05-01,03:00:31.000,122,11086622,13605,0,1714532430,13065.881885129995,79.29770724000264,53519.98148544001 2024-05-01,03:00:32.000,122,11086629,13405,0,1714532431,13065.93577561,79.29770724000264,53520.07930512001 2024-05-01,03:00:33.000,122,11086648,13085,0,1714532432,13065.982929779995,79.24131420000049,53520.05834376001 2024-05-01,03:00:34.000,122,11086639,13285,0,1714532433,13066.023347639995,79.1919702899977,53520.1421892 2024-05-01,03:00:35.000,122,11086631,13005,0,1714532434,13066.11091966999,79.23426507000113,53520.135202080004 2024-05-01,03:00:36.000,122,11086711,13325,0,1714532435,13066.13786491,79.20606855000369,53520.28891872 2024-05-01,03:00:37.000,122,11086703,13325,0,1714532436,13066.17828277,79.14262638000218,53520.2819316 2024-05-01,03:00:38.000,122,11086678,13165,0,1714532437,13066.144601219996,79.14967551000154,53520.421674000005 2024-05-01,03:00:39.000,122,11086667,13525,0,1714532438,13066.151337529991,79.10738072999811,53520.48455808001 2024-05-01,03:00:40.000,122,11086625,13525,0,1714532439,13066.144601219996,79.04393856000388,53520.470583840004 2024-05-01,03:00:41.000,122,11086653,13445,0,1714532440,13066.11091966999,78.98049639000237,53520.47757096 2024-05-01,03:00:42.000,122,11086651,13285,0,1714532441,13066.11091966999,78.93115247999958,53520.57539064 2024-05-01,03:00:43.000,122,11086657,13205,0,1714532442,13066.09744705,78.86771030999807,53520.57539064 2024-05-01,03:00:44.000,122,11086676,13845,0,1714532443,13066.07050180999,78.74787510000169,53520.61731336 2024-05-01,03:00:45.000,122,11086655,13285,0,1714532444,13066.07050180999,78.67738380000083,53520.70115880001 2024-05-01,03:00:46.000,122,11086618,13165,0,1714532445,13066.11765598,78.54345032999845,53520.72910728001 2024-05-01,03:00:47.000,122,11086647,13445,0,1714532446,13066.09071073999,78.5011555500023,53520.71513304 2024-05-01,03:00:48.000,122,11086624,13285,0,1714532447,13066.05702919,78.43771338000079,53520.659236080006 2024-05-01,03:00:49.000,122,11086626,13405,0,1714532448,13066.083974429996,78.33197643000312,53520.76404288 2024-05-01,03:00:50.000,122,11086665,13365,0,1714532449,13066.09744705,78.29673077999905,53520.72910728001 2024-05-01,03:00:51.000,122,11086632,13285,0,1714532450,13066.15807384,78.17689557000267,53520.75006864001 2024-05-01,03:00:52.000,122,11086652,13405,0,1714532451,13066.265854799996,78.09230601000309,53520.77801712001 2024-05-01,03:00:53.000,122,11086658,13285,0,1714532452,13066.299536350001,78.02181471000222,53520.78500424 2024-05-01,03:00:54.000,122,11086656,13245,0,1714532453,13066.360163140002,77.8949303699992,53520.81295272 2024-05-01,03:00:55.000,122,11086638,13445,0,1714532454,13066.373635759992,77.7962425500009,53520.826926960006 2024-05-01,03:00:56.000,122,11086665,13285,0,1714532455,13066.427526239997,77.71165299000131,53520.826926960006 2024-05-01,03:00:57.000,122,11086682,13405,0,1714532456,13066.414053619992,77.67640734000452,53520.875836800005 2024-05-01,03:00:58.000,122,11086639,13285,0,1714532457,13066.508361959997,77.64116169000044,53520.93173376 2024-05-01,03:00:59.000,122,11086676,13125,0,1714532458,13066.515098269992,77.57771951999894,53520.96666936001 2024-05-01,03:01:00.000,122,11086645,13325,0,1714532459,13066.568988749998,77.47903170000063,53520.938720879996 2024-05-01,03:01:01.000,122,11086698,13765,0,1714532460,13066.582461370002,77.33099996999954,53520.95269512 2024-05-01,03:01:02.000,122,11086701,13405,0,1714532461,13066.649824469998,77.18296823999844,53520.938720879996 2024-05-01,03:01:03.000,122,11086702,13285,0,1714532462,13066.764341739989,77.07723129000078,53521.02256632 2024-05-01,03:01:04.000,122,11086643,13365,0,1714532463,13066.878859009994,76.99969086000056,53521.01557920001 2024-05-01,03:01:05.000,122,11086674,13365,0,1714532464,13066.99337628,76.83756087000074,53521.00160496 2024-05-01,03:01:06.000,122,11086658,13445,0,1714532465,13067.11462986,76.7459221800018,53521.07147616 2024-05-01,03:01:07.000,122,11086656,13485,0,1714532466,13067.121366169995,76.61903783999878,53521.06448904001 2024-05-01,03:01:08.000,122,11086670,13325,0,1714532467,13067.222410819995,76.54854653999791,53521.106411759996 2024-05-01,03:01:09.000,122,11086644,13245,0,1714532468,13067.37734595,76.4992026300024,53521.1902572 2024-05-01,03:01:10.000,122,11086688,13205,0,1714532469,13067.471654289991,76.42166220000217,53521.211218560005 2024-05-01,03:01:11.000,122,11086680,13365,0,1714532470,13067.559226320001,76.36526916000003,53521.26711552 2024-05-01,03:01:12.000,122,11086637,13205,0,1714532471,13067.633325729992,76.27363047000108,53521.295064 2024-05-01,03:01:13.000,122,11086706,13445,0,1714532472,13067.687216209997,76.21018829999957,53521.37192232001 2024-05-01,03:01:14.000,122,11086648,12845,0,1714532473,13067.774788239993,76.1396969999987,53521.41384504 2024-05-01,03:01:15.000,122,11086656,13285,0,1714532474,13067.882569199988,76.1396969999987,53521.49070336001 2024-05-01,03:01:16.000,122,11086677,13205,0,1714532475,13067.976877539993,76.07625483000447,53521.53961320001 2024-05-01,03:01:17.000,122,11086685,13245,0,1714532476,13068.10486742999,76.03396005000104,53521.63044576 2024-05-01,03:01:18.000,122,11086660,13085,0,1714532477,13068.19243946,76.0057635300036,53521.68634272001 2024-05-01,03:01:19.000,122,11086725,13325,0,1714532478,13068.31369304,75.97051787999953,53521.70730408001 2024-05-01,03:01:20.000,122,11086632,13045,0,1714532479,13068.461891859995,75.97051787999953,53521.78416240001 2024-05-01,03:01:21.000,122,11086631,13125,0,1714532480,13068.54946388999,76.03396005000104,53521.86102072 2024-05-01,03:01:22.000,122,11086658,13325,0,1714532481,13068.589881749991,76.11854961000063,53521.91691768 2024-05-01,03:01:23.000,122,11086651,13325,0,1714532482,13068.643772229996,76.14674612999806,53521.99377600001 2024-05-01,03:01:24.000,122,11086673,13045,0,1714532483,13068.704399019996,76.20313917000021,53522.112557039996 2024-05-01,03:01:25.000,122,11086651,13285,0,1714532484,13068.758289500001,76.21018829999957,53522.147492640004 2024-05-01,03:01:26.000,122,11086625,13125,0,1714532485,13068.839125220002,76.23838482000428,53522.217363840005 2024-05-01,03:01:27.000,122,11086671,13325,0,1714532486,13068.933433559992,76.24543395000364,53522.35011912 2024-05-01,03:01:28.000,122,11086650,13045,0,1714532487,13069.034478209993,76.27363047000108,53522.42697744001 2024-05-01,03:01:29.000,122,11086710,13405,0,1714532488,13069.074896069993,76.30182698999852,53522.51082288 2024-05-01,03:01:30.000,122,11086664,13165,0,1714532489,13069.155731789993,76.27363047000108,53522.62261680001 2024-05-01,03:01:31.000,122,11086635,13325,0,1714532490,13069.182677029989,76.30182698999852,53522.69248800001 2024-05-01,03:01:32.000,122,11086692,13125,0,1714532491,13069.243303819989,76.31592525000451,53522.74838496 2024-05-01,03:01:33.000,122,11086693,13205,0,1714532492,13069.276985369994,76.2877287299998,53522.86017888001 2024-05-01,03:01:34.000,122,11086691,13365,0,1714532493,13069.34434846999,76.25953221000236,53522.93005008001 2024-05-01,03:01:35.000,122,11086656,13085,0,1714532494,13069.41171157,76.24543395000364,53523.07677960001 2024-05-01,03:01:36.000,122,11086633,13125,0,1714532495,13069.499283599995,76.30887611999788,53523.16761216001 2024-05-01,03:01:37.000,122,11086695,13085,0,1714532496,13069.56664669999,76.32297438000387,53523.1815864 2024-05-01,03:01:38.000,122,11086678,12885,0,1714532497,13069.640746109995,76.2877287299998,53523.31434168001 2024-05-01,03:01:39.000,122,11086690,13245,0,1714532498,13069.68790027999,76.27363047000108,53523.4261356 2024-05-01,03:01:40.000,122,11086679,13405,0,1714532499,13069.74852706999,76.28067960000044,53523.46805832 2024-05-01,03:01:41.000,122,11086646,13245,0,1714532500,13069.76873599999,76.28067960000044,53523.607800720005 2024-05-01,03:01:42.000,122,11086650,13445,0,1714532501,13069.788944929991,76.30887611999788,53523.656710560004 2024-05-01,03:01:43.000,122,11086644,13365,0,1714532502,13069.75526338,76.33002351000323,53523.71959464001 2024-05-01,03:01:44.000,122,11086705,13085,0,1714532503,13069.782208619996,76.33707264000259,53523.78247872 2024-05-01,03:01:45.000,122,11086642,13085,0,1714532504,13069.788944929991,76.37936741999874,53523.88728552001 2024-05-01,03:01:46.000,122,11086680,13405,0,1714532505,13069.72831813999,76.43576046000089,53523.992092320004 2024-05-01,03:01:47.000,122,11086662,13445,0,1714532506,13069.72831813999,76.42166220000217,53524.04798928 2024-05-01,03:01:48.000,122,11086606,13205,0,1714532507,13069.71484552,76.43576046000089,53524.089912 2024-05-01,03:01:49.000,122,11086664,13325,0,1714532508,13069.721581829996,76.45690784999897,53524.159783200004 2024-05-01,03:01:50.000,122,11086630,13445,0,1714532509,13069.73505445,76.49215350000304,53524.25760288 2024-05-01,03:01:51.000,122,11086652,13285,0,1714532510,13069.701372899995,76.47100610999769,53524.29253848 2024-05-01,03:01:52.000,122,11086655,13245,0,1714532511,13069.721581829996,76.46395697999833,53524.42529376 2024-05-01,03:01:53.000,122,11086631,13045,0,1714532512,13069.721581829996,76.46395697999833,53524.43926800001 2024-05-01,03:01:54.000,122,11086659,12965,0,1714532513,13069.72831813999,76.44985871999961,53524.495164960004 2024-05-01,03:01:55.000,122,11086698,13045,0,1714532514,13069.70810920999,76.45690784999897,53524.57202328 2024-05-01,03:01:56.000,122,11086667,13285,0,1714532515,13069.68790027999,76.47805524000432,53524.63490736001 2024-05-01,03:01:57.000,122,11086665,13245,0,1714532516,13069.721581829996,76.42871133000153,53524.69080432 2024-05-01,03:01:58.000,122,11086661,13005,0,1714532517,13069.75526338,76.41461307000282,53524.732727040006 2024-05-01,03:01:59.000,122,11086664,13245,0,1714532518,13069.788944929991,76.4005148100041,53524.79561112 2024-05-01,03:02:00.000,122,11086603,13325,0,1714532519,13069.863044339996,76.35822003000067,53524.830546720004 2024-05-01,03:02:01.000,122,11086673,13365,0,1714532520,13069.903462199996,76.32297438000387,53524.93535352 2024-05-01,03:02:02.000,122,11086614,13205,0,1714532521,13069.930407439992,76.25953221000236,53524.949327760005 2024-05-01,03:02:03.000,122,11086626,13245,0,1714532522,13069.950616369992,76.25953221000236,53525.047147440004 2024-05-01,03:02:04.000,122,11086616,13285,0,1714532523,13069.984297919997,76.1890409100015,53525.08208304 2024-05-01,03:02:05.000,122,11086618,13485,0,1714532524,13070.024715779997,76.16789352000342,53525.15894136001 2024-05-01,03:02:06.000,122,11086645,13005,0,1714532525,13070.038188400002,76.16084439000406,53525.20086408 2024-05-01,03:02:07.000,122,11086646,13005,0,1714532526,13070.098815190002,76.12559873999999,53525.2427868 2024-05-01,03:02:08.000,122,11086641,13845,0,1714532527,13070.132496739992,76.09035309000319,53525.312658 2024-05-01,03:02:09.000,122,11086647,13005,0,1714532528,13070.166178289997,76.05510743999912,53525.36855496 2024-05-01,03:02:10.000,122,11086605,13245,0,1714532529,13070.193123529993,75.9775670099989,53525.42445192001 2024-05-01,03:02:11.000,122,11086626,13005,0,1714532530,13070.233541389993,75.94937049000146,53525.49432312001 2024-05-01,03:02:12.000,122,11086669,13285,0,1714532531,13070.220068770002,75.96346875000017,53525.522271600006 2024-05-01,03:02:13.000,122,11086636,12965,0,1714532532,13070.240277700002,76.0057635300036,53525.58515568 2024-05-01,03:02:14.000,122,11086676,13165,0,1714532533,13070.206596149997,76.03396005000104,53525.59912992 2024-05-01,03:02:15.000,122,11086608,13285,0,1714532534,13070.145969359997,76.09740222000255,53525.6270784 2024-05-01,03:02:16.000,122,11086645,12605,0,1714532535,13070.092078879992,76.11150048000127,53525.66201400001 2024-05-01,03:02:17.000,122,11086595,13365,0,1714532536,13070.011243159992,76.18199178000214,53525.70393672 2024-05-01,03:02:18.000,122,11086599,13045,0,1714532537,13069.970825299992,76.21723742999893,53525.75284656 2024-05-01,03:02:19.000,122,11086655,12765,0,1714532538,13069.896725890001,76.26658134000172,53525.8017564 2024-05-01,03:02:20.000,122,11086665,13165,0,1714532539,13069.8360991,76.31592525000451,53525.81573064 2024-05-01,03:02:21.000,122,11086592,13365,0,1714532540,13069.8360991,76.36526916000003,53525.857653360006 2024-05-01,03:02:22.000,122,11086644,13205,0,1714532541,13069.761999689996,76.42166220000217,53525.87861472001 2024-05-01,03:02:23.000,122,11086617,13045,0,1714532542,13069.701372899995,76.46395697999833,53525.84367912 2024-05-01,03:02:24.000,122,11086646,12885,0,1714532543,13069.60706455999,76.55559567000455,53525.94848592001 2024-05-01,03:02:25.000,122,11086604,13565,0,1714532544,13069.499283599995,76.6472343600035,53525.87861472001 2024-05-01,03:02:26.000,122,11086660,13245,0,1714532545,13069.34434846999,76.71772566000436,53525.96246016 2024-05-01,03:02:27.000,122,11086612,13045,0,1714532546,13069.216358579994,76.71772566000436,53525.955473040005 2024-05-01,03:02:28.000,122,11086657,12925,0,1714532547,13069.061423450003,76.76002044000052,53525.96944728 2024-05-01,03:02:29.000,122,11086639,12965,0,1714532548,13069.041214520003,76.76002044000052,53525.98342152 2024-05-01,03:02:30.000,122,11086602,13085,0,1714532549,13069.034478209993,76.71067652999773,53525.97643440001 2024-05-01,03:02:31.000,122,11086644,13245,0,1714532550,13069.014269279993,76.72477479000372,53526.004382880004 2024-05-01,03:02:32.000,122,11086616,13245,0,1714532551,13068.973851419993,76.77411869999924,53526.004382880004 2024-05-01,03:02:33.000,122,11086616,12965,0,1714532552,13068.913224629992,76.81641348000267,53525.96944728 2024-05-01,03:02:34.000,122,11086646,13445,0,1714532553,13068.845861529997,76.88690478000353,53526.01137 2024-05-01,03:02:35.000,122,11086637,13285,0,1714532554,13068.798707360002,76.88690478000353,53526.01137 2024-05-01,03:02:36.000,122,11086593,13125,0,1714532555,13068.731344259992,76.92215043000033,53526.01137 2024-05-01,03:02:37.000,122,11086621,13325,0,1714532556,13068.677453780001,76.95034694999777,53525.955473040005 2024-05-01,03:02:38.000,122,11086660,13365,0,1714532557,13068.637035920001,76.93624868999905,53525.9414988 2024-05-01,03:02:39.000,122,11086610,13325,0,1714532558,13068.61682699,76.9432978199984,53525.97643440001 2024-05-01,03:02:40.000,122,11086653,13205,0,1714532559,13068.630299609991,76.92919955999969,53525.96246016 2024-05-01,03:02:41.000,122,11086641,13285,0,1714532560,13068.650508539991,76.92919955999969,53525.89957608001 2024-05-01,03:02:42.000,122,11086633,13285,0,1714532561,13068.684190089996,76.91510130000097,53525.98342152 2024-05-01,03:02:43.000,122,11086613,13045,0,1714532562,13068.731344259992,76.92215043000033,53525.97643440001 2024-05-01,03:02:44.000,122,11086617,13285,0,1714532563,13068.758289500001,76.98559260000184,53525.98342152 2024-05-01,03:02:45.000,122,11086616,13325,0,1714532564,13068.751553189992,77.01378911999927,53525.98342152 2024-05-01,03:02:46.000,122,11086642,13245,0,1714532565,13068.717871640001,77.11247694000485,53525.97643440001 2024-05-01,03:02:47.000,122,11086665,13485,0,1714532566,13068.697662710001,77.16886997999973,53526.004382880004 2024-05-01,03:02:48.000,122,11086645,13285,0,1714532567,13068.677453780001,77.1900173699978,53526.01835712001 2024-05-01,03:02:49.000,122,11086645,13165,0,1714532568,13068.677453780001,77.23231215000123,53526.01137 2024-05-01,03:02:50.000,122,11086637,13125,0,1714532569,13068.724607949996,77.28165606000402,53526.004382880004 2024-05-01,03:02:51.000,122,11086635,13085,0,1714532570,13068.744816879997,77.31690171000082,53526.01137 2024-05-01,03:02:52.000,122,11086657,13285,0,1714532571,13068.731344259992,77.35919649000425,53526.025344240006 2024-05-01,03:02:53.000,122,11086629,13245,0,1714532572,13068.690926399991,77.40854039999977,53525.97643440001 2024-05-01,03:02:54.000,122,11086668,13285,0,1714532573,13068.643772229996,77.4508351800032,53525.96944728 2024-05-01,03:02:55.000,122,11086640,13405,0,1714532574,13068.583145439996,77.50722821999807,53525.96944728 2024-05-01,03:02:56.000,122,11086590,13085,0,1714532575,13068.522518649996,77.52132648000406,53526.01137 2024-05-01,03:02:57.000,122,11086609,12925,0,1714532576,13068.502309719996,77.52837561000342,53526.01137 2024-05-01,03:02:58.000,122,11086625,13245,0,1714532577,13068.48883709999,77.5142773500047,53525.99040864 2024-05-01,03:02:59.000,122,11086614,13605,0,1714532578,13068.49557341,77.47198257000127,53526.04630560001 2024-05-01,03:03:00.000,122,11086648,13125,0,1714532579,13068.502309719996,77.4014912700004,53525.99739576001 2024-05-01,03:03:01.000,122,11086669,13125,0,1714532580,13068.48883709999,77.34509822999826,53526.004382880004 2024-05-01,03:03:02.000,122,11086623,12925,0,1714532581,13068.5562002,77.3380490999989,53526.04630560001 2024-05-01,03:03:03.000,122,11086662,13285,0,1714532582,13068.57640913,77.32395084000018,53526.004382880004 2024-05-01,03:03:04.000,122,11086668,13365,0,1714532583,13068.610090679991,77.3028034500021,53525.98342152 2024-05-01,03:03:05.000,122,11086590,13245,0,1714532584,13068.59661806,77.26050866999867,53525.99040864 2024-05-01,03:03:06.000,122,11086636,12805,0,1714532585,13068.583145439996,77.26050866999867,53525.99739576001 2024-05-01,03:03:07.000,122,11086659,13125,0,1714532586,13068.623563299996,77.1900173699978,53526.004382880004 2024-05-01,03:03:08.000,122,11086594,13445,0,1714532587,13068.724607949996,77.16182085000037,53526.01835712001 2024-05-01,03:03:09.000,122,11086640,13205,0,1714532588,13068.758289500001,77.15477172000101,53526.025344240006 2024-05-01,03:03:10.000,122,11086608,13085,0,1714532589,13068.832388909992,77.07018216000142,53525.99040864 2024-05-01,03:03:11.000,122,11086648,13245,0,1714532590,13068.872806769992,77.06313303000206,53525.98342152 2024-05-01,03:03:12.000,122,11086619,13245,0,1714532591,13068.893015699992,77.02788737999799,53526.04630560001 2024-05-01,03:03:13.000,122,11086680,13285,0,1714532592,13068.906488319997,77.06313303000206,53526.03931848 2024-05-01,03:03:14.000,122,11086604,13405,0,1714532593,13068.899752010002,77.07723129000078,53526.10220256 2024-05-01,03:03:15.000,122,11086618,13085,0,1714532594,13068.893015699992,77.08428042000014,53526.06027984 2024-05-01,03:03:16.000,122,11086630,13365,0,1714532595,13068.886279389997,77.07018216000142,53526.10220256 2024-05-01,03:03:17.000,122,11086671,13285,0,1714532596,13068.906488319997,76.9926417300012,53526.10220256 2024-05-01,03:03:18.000,122,11086634,13485,0,1714532597,13068.967115109997,76.87280652000481,53526.18604800001 2024-05-01,03:03:19.000,122,11086638,13285,0,1714532598,13068.987324039997,76.8093643500033,53526.16508664001 2024-05-01,03:03:20.000,122,11086629,13125,0,1714532599,13069.047950829998,76.68952913999965,53526.1511124 2024-05-01,03:03:21.000,122,11086607,13045,0,1714532600,13069.108577619998,76.6472343600035,53526.21399648001 2024-05-01,03:03:22.000,122,11086655,13365,0,1714532601,13069.182677029989,76.6472343600035,53526.17906088 2024-05-01,03:03:23.000,122,11086610,12965,0,1714532602,13069.202885959989,76.61903783999878,53526.20700936 2024-05-01,03:03:24.000,122,11086649,13285,0,1714532603,13069.256776439994,76.61198870999942,53526.22797072 2024-05-01,03:03:25.000,122,11086608,13245,0,1714532604,13069.263512749989,76.61198870999942,53526.339764640004 2024-05-01,03:03:26.000,122,11086668,12885,0,1714532605,13069.243303819989,76.58379219000199,53526.339764640004 2024-05-01,03:03:27.000,122,11086649,13245,0,1714532606,13069.229831199998,76.5978904500007,53526.2559192 2024-05-01,03:03:28.000,122,11086645,13125,0,1714532607,13069.209622269998,76.56264480000391,53526.29784192 2024-05-01,03:03:29.000,122,11086596,13245,0,1714532608,13069.202885959989,76.52739914999984,53526.29784192 2024-05-01,03:03:30.000,122,11086596,13205,0,1714532609,13069.236567509994,76.50625176000176,53526.339764640004 2024-05-01,03:03:31.000,122,11086630,12885,0,1714532610,13069.223094889989,76.44280959000025,53526.33277752001 2024-05-01,03:03:32.000,122,11086612,13205,0,1714532611,13069.276985369994,76.41461307000282,53526.388674480004 2024-05-01,03:03:33.000,122,11086653,13445,0,1714532612,13069.250040129999,76.3864165499981,53526.42361008 2024-05-01,03:03:34.000,122,11086639,12925,0,1714532613,13069.276985369994,76.34412177000195,53526.458545680005 2024-05-01,03:03:35.000,122,11086588,13205,0,1714532614,13069.263512749989,76.37936741999874,53526.44457144 2024-05-01,03:03:36.000,122,11086627,13365,0,1714532615,13069.270249059999,76.42166220000217,53526.47950704001 2024-05-01,03:03:37.000,122,11086635,13125,0,1714532616,13069.263512749989,76.33002351000323,53526.47251992 2024-05-01,03:03:38.000,122,11086579,12925,0,1714532617,13069.310666919999,76.252483080003,53526.51444264 2024-05-01,03:03:39.000,122,11086649,12885,0,1714532618,13069.256776439994,76.23133568999765,53526.56335248 2024-05-01,03:03:40.000,122,11086682,12925,0,1714532619,13069.263512749989,76.1890409100015,53526.535404 2024-05-01,03:03:41.000,122,11086634,13085,0,1714532620,13069.236567509994,76.16789352000342,53526.49348128 2024-05-01,03:03:42.000,122,11086632,13245,0,1714532621,13069.229831199998,76.17494265000278,53526.59828808001 2024-05-01,03:03:43.000,122,11086603,13365,0,1714532622,13069.223094889989,76.1537952600047,53526.56335248 2024-05-01,03:03:44.000,122,11086650,12965,0,1714532623,13069.223094889989,76.10445135000191,53526.577326720006 2024-05-01,03:03:45.000,122,11086637,13125,0,1714532624,13069.256776439994,76.04805830999976,53526.61226232 2024-05-01,03:03:46.000,122,11086620,13085,0,1714532625,13069.270249059999,76.04805830999976,53526.626236560005 2024-05-01,03:03:47.000,122,11086651,13285,0,1714532626,13069.283721679989,76.08330396000383,53526.64719792001 2024-05-01,03:03:48.000,122,11086668,13085,0,1714532627,13069.297194299994,76.02691092000168,53526.68912064001 2024-05-01,03:03:49.000,122,11086685,13285,0,1714532628,13069.371293709999,76.06215656999848,53526.710082 2024-05-01,03:03:50.000,122,11086641,12925,0,1714532629,13069.34434846999,76.12559873999999,53526.65418504 2024-05-01,03:03:51.000,122,11086660,13365,0,1714532630,13069.36455739999,76.1396969999987,53526.66815928001 2024-05-01,03:03:52.000,122,11086622,13125,0,1714532631,13069.32413953999,76.13264786999935,53526.75899184 2024-05-01,03:03:53.000,122,11086670,13085,0,1714532632,13069.371293709999,76.09740222000255,53526.70309488 2024-05-01,03:03:54.000,122,11086649,13445,0,1714532633,13069.4319205,76.07625483000447,53526.80091456 2024-05-01,03:03:55.000,122,11086655,13325,0,1714532634,13069.479074669995,76.01986179000232,53526.77296608 2024-05-01,03:03:56.000,122,11086644,13165,0,1714532635,13069.50601990999,75.99871440000425,53526.863798640006 2024-05-01,03:03:57.000,122,11086617,13125,0,1714532636,13069.54643776999,75.9775670099989,53526.85681152001 2024-05-01,03:03:58.000,122,11086627,13045,0,1714532637,13069.53296515,75.98461613999825,53526.93366984001 2024-05-01,03:03:59.000,122,11086629,13365,0,1714532638,13069.56664669999,75.99871440000425,53526.94065696 2024-05-01,03:04:00.000,122,11086665,13205,0,1714532639,13069.57338301,76.0410091800004,53526.93366984001 2024-05-01,03:04:01.000,122,11086642,13445,0,1714532640,13069.54643776999,76.0057635300036,53527.00354104001 2024-05-01,03:04:02.000,122,11086648,13525,0,1714532641,13069.56664669999,75.9775670099989,53527.04546376 2024-05-01,03:04:03.000,122,11086606,13485,0,1714532642,13069.55317408,75.9775670099989,53527.07341224001 2024-05-01,03:04:04.000,122,11086644,13405,0,1714532643,13069.539701459995,76.0410091800004,53527.06642512 2024-05-01,03:04:05.000,122,11086617,13125,0,1714532644,13069.59359194,75.99871440000425,53527.0943736 2024-05-01,03:04:06.000,122,11086639,13525,0,1714532645,13069.57338301,75.99166527000489,53527.080399360006 2024-05-01,03:04:07.000,122,11086590,13125,0,1714532646,13069.600328249995,76.05510743999912,53527.11533496 2024-05-01,03:04:08.000,122,11086647,13245,0,1714532647,13069.61380087,76.0410091800004,53527.1642448 2024-05-01,03:04:09.000,122,11086636,12845,0,1714532648,13069.580119319995,76.02691092000168,53527.14328344 2024-05-01,03:04:10.000,122,11086659,13285,0,1714532649,13069.559910389995,76.01986179000232,53527.18520616 2024-05-01,03:04:11.000,122,11086644,13045,0,1714532650,13069.55317408,76.06215656999848,53527.234116 2024-05-01,03:04:12.000,122,11086619,13085,0,1714532651,13069.51275622,76.11150048000127,53527.21315464 2024-05-01,03:04:13.000,122,11086616,13165,0,1714532652,13069.458865739995,76.14674612999806,53527.227128880004 2024-05-01,03:04:14.000,122,11086682,13325,0,1714532653,13069.438656809994,76.1396969999987,53527.25507736 2024-05-01,03:04:15.000,122,11086683,13365,0,1714532654,13069.371293709999,76.09035309000319,53527.26905160001 2024-05-01,03:04:16.000,122,11086655,13165,0,1714532655,13069.330875849999,76.12559873999999,53527.27603872 2024-05-01,03:04:17.000,122,11086653,13085,0,1714532656,13069.290457989999,76.11854961000063,53527.3039872 2024-05-01,03:04:18.000,122,11086673,13445,0,1714532657,13069.276985369994,76.12559873999999,53527.32494856 2024-05-01,03:04:19.000,122,11086646,13365,0,1714532658,13069.276985369994,76.09740222000255,53527.32494856 2024-05-01,03:04:20.000,122,11086608,13005,0,1714532659,13069.236567509994,76.10445135000191,53527.33892280001 2024-05-01,03:04:21.000,122,11086658,13165,0,1714532660,13069.270249059999,76.10445135000191,53527.345909920004 2024-05-01,03:04:22.000,122,11086638,13245,0,1714532661,13069.216358579994,76.09740222000255,53527.35988416001 2024-05-01,03:04:23.000,122,11086637,13605,0,1714532662,13069.162468099988,76.11854961000063,53527.3738584 2024-05-01,03:04:24.000,122,11086650,13645,0,1714532663,13069.101841309988,76.1396969999987,53527.3738584 2024-05-01,03:04:25.000,122,11086663,13445,0,1714532664,13069.054687139993,76.16084439000406,53527.35289704 2024-05-01,03:04:26.000,122,11086654,13045,0,1714532665,13068.987324039997,76.20313917000021,53527.40879400001 2024-05-01,03:04:27.000,122,11086611,13525,0,1714532666,13068.913224629992,76.23133568999765,53527.3738584 2024-05-01,03:04:28.000,122,11086661,13445,0,1714532667,13068.879543080002,76.28067960000044,53527.40180688 2024-05-01,03:04:29.000,122,11086628,12805,0,1714532668,13068.879543080002,76.31592525000451,53527.40180688 2024-05-01,03:04:30.000,122,11086654,13165,0,1714532669,13068.859334150002,76.29477785999916,53527.40180688 2024-05-01,03:04:31.000,122,11086668,13285,0,1714532670,13068.791971049992,76.33002351000323,53527.394819760004 2024-05-01,03:04:32.000,122,11086674,13445,0,1714532671,13068.791971049992,76.35822003000067,53527.38783264001 2024-05-01,03:04:33.000,122,11086608,13285,0,1714532672,13068.771762119992,76.39346568000474,53527.43674248001 2024-05-01,03:04:34.000,122,11086640,13325,0,1714532673,13068.711135329992,76.41461307000282,53527.43674248001 2024-05-01,03:04:35.000,122,11086629,13285,0,1714532674,13068.711135329992,76.47805524000432,53527.40180688 2024-05-01,03:04:36.000,122,11086643,13205,0,1714532675,13068.704399019996,76.47805524000432,53527.394819760004 2024-05-01,03:04:37.000,122,11086632,13485,0,1714532676,13068.765025809997,76.51330089000112,53527.40180688 2024-05-01,03:04:38.000,122,11086723,13405,0,1714532677,13068.751553189992,76.52035002000048,53527.42975536 2024-05-01,03:04:39.000,122,11086594,13485,0,1714532678,13068.731344259992,76.57674306000263,53527.47167808 2024-05-01,03:04:40.000,122,11086684,13245,0,1714532679,13068.818916290002,76.65428349000285,53527.464690960005 2024-05-01,03:04:41.000,122,11086623,13565,0,1714532680,13068.845861529997,76.71772566000436,53527.45071672 2024-05-01,03:04:42.000,122,11086608,13165,0,1714532681,13068.859334150002,76.75297131000116,53527.40879400001 2024-05-01,03:04:43.000,122,11086619,13445,0,1714532682,13068.839125220002,76.78821695999795,53527.40879400001 2024-05-01,03:04:44.000,122,11086649,13125,0,1714532683,13068.839125220002,76.83756087000074,53527.4437296 2024-05-01,03:04:45.000,122,11086638,13405,0,1714532684,13068.798707360002,76.86575738999818,53527.415781120006 2024-05-01,03:04:46.000,122,11086661,13365,0,1714532685,13068.765025809997,76.92215043000033,53527.42975536 2024-05-01,03:04:47.000,122,11086642,13325,0,1714532686,13068.637035920001,76.98559260000184,53527.464690960005 2024-05-01,03:04:48.000,122,11086627,13365,0,1714532687,13068.542727579996,77.04903477000335,53527.48565232001 2024-05-01,03:04:49.000,122,11086648,13365,0,1714532688,13068.53599127,77.09837867999886,53527.49263944 2024-05-01,03:04:50.000,122,11086680,13245,0,1714532689,13068.48883709999,77.19706650000444,53527.45770384001 2024-05-01,03:04:51.000,122,11086654,13205,0,1714532690,13068.43494662,77.21821389000252,53527.4786652 2024-05-01,03:04:52.000,122,11086654,13125,0,1714532691,13068.37431983,77.22526302000188,53527.42975536 2024-05-01,03:04:53.000,122,11086642,13325,0,1714532692,13068.38779244999,77.2393612800006,53527.464690960005 2024-05-01,03:04:54.000,122,11086670,13205,0,1714532693,13068.32716565999,77.21116476000316,53527.47167808 2024-05-01,03:04:55.000,122,11086646,13485,0,1714532694,13068.28674779999,77.2393612800006,53527.42276824 2024-05-01,03:04:56.000,122,11086646,13405,0,1714532695,13068.219384699994,77.30985258000146,53527.394819760004 2024-05-01,03:04:57.000,122,11086662,13125,0,1714532696,13068.199175769994,77.31690171000082,53527.415781120006 2024-05-01,03:04:58.000,122,11086691,13605,0,1714532697,13068.111603739999,77.28870519000338,53527.366871280006 2024-05-01,03:04:59.000,122,11086660,13205,0,1714532698,13068.071185879999,77.26755779999803,53527.38783264001 2024-05-01,03:05:00.000,122,11086660,13365,0,1714532699,13068.064449569989,77.2393612800006,53527.38783264001 2024-05-01,03:05:01.000,122,11086622,13245,0,1714532700,13068.050976949999,77.26755779999803,53527.345909920004 2024-05-01,03:05:02.000,122,11086687,13405,0,1714532701,13068.084658499989,77.26755779999803,53527.27603872 2024-05-01,03:05:03.000,122,11086668,13405,0,1714532702,13068.071185879999,77.3028034500021,53527.29001296001 2024-05-01,03:05:04.000,122,11086640,13285,0,1714532703,13068.050976949999,77.38739301000169,53527.26206448 2024-05-01,03:05:05.000,122,11086674,13525,0,1714532704,13067.997086469994,77.43673692000448,53527.26206448 2024-05-01,03:05:06.000,122,11086662,13085,0,1714532705,13067.963404919989,77.42263865999848,53527.19219328001 2024-05-01,03:05:07.000,122,11086658,13365,0,1714532706,13067.943195989988,77.4014912700004,53527.19219328001 2024-05-01,03:05:08.000,122,11086670,13445,0,1714532707,13067.956668609993,77.37329475000297,53527.178219040004 2024-05-01,03:05:09.000,122,11086638,13365,0,1714532708,13067.997086469994,77.32395084000018,53527.15725768 2024-05-01,03:05:10.000,122,11086653,13245,0,1714532709,13068.003822779989,77.26755779999803,53527.13629632 2024-05-01,03:05:11.000,122,11086606,13245,0,1714532710,13068.003822779989,77.27460693000467,53527.15725768 2024-05-01,03:05:12.000,122,11086662,13605,0,1714532711,13068.017295399994,77.31690171000082,53527.14328344 2024-05-01,03:05:13.000,122,11086652,13325,0,1714532712,13068.017295399994,77.35919649000425,53527.13629632 2024-05-01,03:05:14.000,122,11086658,13045,0,1714532713,13068.017295399994,77.4014912700004,53527.10834784 2024-05-01,03:05:15.000,122,11086666,13365,0,1714532714,13068.044240639989,77.38739301000169,53527.08738648 2024-05-01,03:05:16.000,122,11086630,13245,0,1714532715,13068.057713259994,77.44378605000384,53527.08738648 2024-05-01,03:05:17.000,122,11086608,13445,0,1714532716,13068.044240639989,77.43673692000448,53527.129309200005 2024-05-01,03:05:18.000,122,11086640,13445,0,1714532717,13068.064449569989,77.4014912700004,53527.07341224001 2024-05-01,03:05:19.000,122,11086656,13365,0,1714532718,13068.030768019999,77.47198257000127,53527.05245088001 2024-05-01,03:05:20.000,122,11086623,13325,0,1714532719,13067.990350159998,77.53542474000278,53527.02450240001 2024-05-01,03:05:21.000,122,11086608,13765,0,1714532720,13067.976877539993,77.52837561000342,53526.9895668 2024-05-01,03:05:22.000,122,11086640,13325,0,1714532721,13067.956668609993,77.5495230000015,53527.02450240001 2024-05-01,03:05:23.000,122,11086621,13645,0,1714532722,13067.997086469994,77.47198257000127,53527.059438000004 2024-05-01,03:05:24.000,122,11086629,13325,0,1714532723,13068.017295399994,77.41558952999912,53526.99655392 2024-05-01,03:05:25.000,122,11086645,13445,0,1714532724,13067.997086469994,77.42263865999848,53527.03847664 2024-05-01,03:05:26.000,122,11086675,13085,0,1714532725,13067.990350159998,77.45788431000256,53527.00354104001 2024-05-01,03:05:27.000,122,11086663,13245,0,1714532726,13067.929723369998,77.46493344000191,53526.96860544 2024-05-01,03:05:28.000,122,11086670,13485,0,1714532727,13067.875832889993,77.45788431000256,53526.93366984001 2024-05-01,03:05:29.000,122,11086670,13565,0,1714532728,13067.855623959993,77.40854039999977,53526.93366984001 2024-05-01,03:05:30.000,122,11086692,13405,0,1714532729,13067.869096579998,77.42263865999848,53526.94764408 2024-05-01,03:05:31.000,122,11086637,13285,0,1714532730,13067.848887649998,77.39444214000105,53526.90572136001 2024-05-01,03:05:32.000,122,11086601,13245,0,1714532731,13067.794997169993,77.42968778999784,53526.8498244 2024-05-01,03:05:33.000,122,11086660,13165,0,1714532732,13067.801733480002,77.42263865999848,53526.87777288 2024-05-01,03:05:34.000,122,11086672,13725,0,1714532733,13067.720897760002,77.45788431000256,53526.83585016001 2024-05-01,03:05:35.000,122,11086699,13485,0,1714532734,13067.693952519992,77.40854039999977,53526.863798640006 2024-05-01,03:05:36.000,122,11086655,13085,0,1714532735,13067.619853110002,77.4014912700004,53526.7799532 2024-05-01,03:05:37.000,122,11086697,13245,0,1714532736,13067.539017390001,77.38034388000233,53526.724056240004 2024-05-01,03:05:38.000,122,11086669,13245,0,1714532737,13067.464917979996,77.44378605000384,53526.71706912001 2024-05-01,03:05:39.000,122,11086671,13085,0,1714532738,13067.370609639991,77.40854039999977,53526.70309488 2024-05-01,03:05:40.000,122,11086674,13205,0,1714532739,13067.33019177999,77.35919649000425,53526.68912064001 2024-05-01,03:05:41.000,122,11086667,13365,0,1714532740,13067.25609237,77.28165606000402,53526.724056240004 2024-05-01,03:05:42.000,122,11086646,12765,0,1714532741,13067.25609237,77.29575432000274,53526.59828808001 2024-05-01,03:05:43.000,122,11086659,13005,0,1714532742,13067.20893819999,77.28165606000402,53526.675146400004 2024-05-01,03:05:44.000,122,11086601,13445,0,1714532743,13067.15504772,77.26755779999803,53526.58431384 2024-05-01,03:05:45.000,122,11086691,12885,0,1714532744,13067.10789354999,77.25345953999931,53526.52142976001 2024-05-01,03:05:46.000,122,11086642,13125,0,1714532745,13067.04726675999,77.26050866999867,53526.47251992 2024-05-01,03:05:47.000,122,11086669,13285,0,1714532746,13066.952958419999,77.3380490999989,53526.47950704001 2024-05-01,03:05:48.000,122,11086673,13285,0,1714532747,13066.851913769999,77.39444214000105,53526.44457144 2024-05-01,03:05:49.000,122,11086653,13045,0,1714532748,13066.730660189998,77.48608082999999,53526.409635840006 2024-05-01,03:05:50.000,122,11086668,13165,0,1714532749,13066.636351849993,77.49312995999935,53526.31880328 2024-05-01,03:05:51.000,122,11086681,13085,0,1714532750,13066.575725059993,77.45788431000256,53526.26290632001 2024-05-01,03:05:52.000,122,11086651,13205,0,1714532751,13066.515098269992,77.41558952999912,53526.18604800001 2024-05-01,03:05:53.000,122,11086672,13445,0,1714532752,13066.400581000002,77.42263865999848,53526.172073760004 2024-05-01,03:05:54.000,122,11086669,13085,0,1714532753,13066.346690519997,77.40854039999977,53526.14412528001 2024-05-01,03:05:55.000,122,11086682,13045,0,1714532754,13066.232173249991,77.44378605000384,53526.0812412 2024-05-01,03:05:56.000,122,11086689,13085,0,1714532755,13066.15807384,77.46493344000191,53526.025344240006 2024-05-01,03:05:57.000,122,11086657,13205,0,1714532756,13066.07723812,77.45788431000256,53525.91355032 2024-05-01,03:05:58.000,122,11086633,13045,0,1714532757,13066.03682026,77.45788431000256,53525.91355032 2024-05-01,03:05:59.000,122,11086649,13125,0,1714532758,13065.98966608999,77.45788431000256,53525.87861472001 2024-05-01,03:06:00.000,122,11086663,13285,0,1714532759,13065.902094059995,77.48608082999999,53525.78079504001 2024-05-01,03:06:01.000,122,11086647,13325,0,1714532760,13065.801049409994,77.56362126000022,53525.7668208 2024-05-01,03:06:02.000,122,11086684,13005,0,1714532761,13065.72694999999,77.60591604000365,53525.71092384001 2024-05-01,03:06:03.000,122,11086700,13445,0,1714532762,13065.652850589999,77.64116169000044,53525.65502688 2024-05-01,03:06:04.000,122,11086652,13285,0,1714532763,13065.585487489989,77.64116169000044,53525.58515568 2024-05-01,03:06:05.000,122,11086682,13405,0,1714532764,13065.477706529993,77.5847686499983,53525.56419432001 2024-05-01,03:06:06.000,122,11086671,13365,0,1714532765,13065.410343429998,77.53542474000278,53525.48034888 2024-05-01,03:06:07.000,122,11086639,13405,0,1714532766,13065.383398190002,77.5495230000015,53525.44541328001 2024-05-01,03:06:08.000,122,11086694,13085,0,1714532767,13065.356452949993,77.52837561000342,53525.43842616 2024-05-01,03:06:09.000,122,11086654,13445,0,1714532768,13065.322771400002,77.52837561000342,53525.354580720006 2024-05-01,03:06:10.000,122,11086670,13245,0,1714532769,13065.248671989997,77.56362126000022,53525.333619360004 2024-05-01,03:06:11.000,122,11086692,13005,0,1714532770,13065.194781509992,77.66230907999852,53525.235799680006 2024-05-01,03:06:12.000,122,11086710,13125,0,1714532771,13065.140891030002,77.69050560000323,53525.20086408 2024-05-01,03:06:13.000,122,11086637,13485,0,1714532772,13064.999428520001,77.73280037999939,53525.13099288 2024-05-01,03:06:14.000,122,11086629,13005,0,1714532773,13064.925329109996,77.70460386000195,53525.1030444 2024-05-01,03:06:15.000,122,11086629,13205,0,1714532774,13064.89838387,77.66935820999788,53525.0331732 2024-05-01,03:06:16.000,122,11086642,13605,0,1714532775,13064.85122969999,77.66935820999788,53524.963302 2024-05-01,03:06:17.000,122,11086655,13565,0,1714532776,13064.83775708,77.69050560000323,53524.91439216 2024-05-01,03:06:18.000,122,11086620,13325,0,1714532777,13064.783866599995,77.70460386000195,53524.84452096001 2024-05-01,03:06:19.000,122,11086640,13445,0,1714532778,13064.75692136,77.70460386000195,53524.76766264 2024-05-01,03:06:20.000,122,11086667,13285,0,1714532779,13064.75692136,77.73984950999875,53524.73971416 2024-05-01,03:06:21.000,122,11086670,13085,0,1714532780,13064.723239809995,77.75394777000474,53524.683817200006 2024-05-01,03:06:22.000,122,11086674,13285,0,1714532781,13064.69629457,77.7609969000041,53524.66984296 2024-05-01,03:06:23.000,122,11086713,13285,0,1714532782,13064.622195159995,77.7962425500009,53524.64189448 2024-05-01,03:06:24.000,122,11086692,12885,0,1714532783,13064.66934932999,77.78919342000154,53524.57202328 2024-05-01,03:06:25.000,122,11086652,13605,0,1714532784,13064.61545885,77.78214429000218,53524.53708768001 2024-05-01,03:06:26.000,122,11086682,13205,0,1714532785,13064.622195159995,77.7962425500009,53524.495164960004 2024-05-01,03:06:27.000,122,11086663,13325,0,1714532786,13064.62893146999,77.83853733000433,53524.41830664001 2024-05-01,03:06:28.000,122,11086643,13285,0,1714532787,13064.61545885,77.86673385000176,53524.36939680001 2024-05-01,03:06:29.000,122,11086648,12885,0,1714532788,13064.601986229995,77.88083211000048,53524.36939680001 2024-05-01,03:06:30.000,122,11086646,13205,0,1714532789,13064.622195159995,77.8949303699992,53524.348435440006 2024-05-01,03:06:31.000,122,11086625,13005,0,1714532790,13064.642404089995,77.90197949999856,53524.30651272 2024-05-01,03:06:32.000,122,11086614,13445,0,1714532791,13064.69629457,77.87378298000112,53524.21568016 2024-05-01,03:06:33.000,122,11086631,13325,0,1714532792,13064.68955825999,77.90902862999792,53524.229654400006 2024-05-01,03:06:34.000,122,11086646,13485,0,1714532793,13064.77713029,77.93017602000327,53524.21568016 2024-05-01,03:06:35.000,122,11086628,13445,0,1714532794,13064.75692136,78.01476558000286,53524.20170592001 2024-05-01,03:06:36.000,122,11086636,13405,0,1714532795,13064.763657669995,78.06410948999837,53524.13183472001 2024-05-01,03:06:37.000,122,11086637,13245,0,1714532796,13064.763657669995,78.16279731000395,53524.10388624001 2024-05-01,03:06:38.000,122,11086670,13525,0,1714532797,13064.79060290999,78.21919034999883,53524.11786048 2024-05-01,03:06:39.000,122,11086674,13445,0,1714532798,13064.81754815,78.31082903999777,53524.07593776 2024-05-01,03:06:40.000,122,11086652,13405,0,1714532799,13064.83102076999,78.3531238200012,53524.03401504001 2024-05-01,03:06:41.000,122,11086616,13405,0,1714532800,13064.89164755999,78.36017295000056,53524.09689912 2024-05-01,03:06:42.000,122,11086657,13405,0,1714532801,13064.95901066,78.39541860000463,53524.089912 2024-05-01,03:06:43.000,122,11086619,13245,0,1714532802,13064.97921959,78.42361512000207,53524.04798928 2024-05-01,03:06:44.000,122,11086609,13525,0,1714532803,13065.113945789992,78.47295903000486,53524.05497640001 2024-05-01,03:06:45.000,122,11086681,13445,0,1714532804,13065.194781509992,78.49410642000294,53523.97811808 2024-05-01,03:06:46.000,122,11086644,13245,0,1714532805,13065.289089849997,78.52230294000037,53523.99907944 2024-05-01,03:06:47.000,122,11086648,13085,0,1714532806,13065.363189260002,78.60689249999996,53523.992092320004 2024-05-01,03:06:48.000,122,11086655,13445,0,1714532807,13065.437288669993,78.62099075999868,53524.05497640001 2024-05-01,03:06:49.000,122,11086646,13125,0,1714532808,13065.518124389993,78.64918728000339,53523.992092320004 2024-05-01,03:06:50.000,122,11086644,13325,0,1714532809,13065.605696419989,78.65623641000275,53524.00606656001 2024-05-01,03:06:51.000,122,11086632,13245,0,1714532810,13065.679795829994,78.69148205999954,53524.013053680006 2024-05-01,03:06:52.000,122,11086635,13245,0,1714532811,13065.740422619994,78.62099075999868,53524.061963520006 2024-05-01,03:06:53.000,122,11086650,13445,0,1714532812,13065.821258339995,78.62099075999868,53524.09689912 2024-05-01,03:06:54.000,122,11086636,12925,0,1714532813,13065.95598454,78.57164685000316,53524.089912 2024-05-01,03:06:55.000,122,11086670,13125,0,1714532814,13066.09744705,78.51525381000101,53524.15279608001 2024-05-01,03:06:56.000,122,11086623,13005,0,1714532815,13066.225436939996,78.5011555500023,53524.208693040004 2024-05-01,03:06:57.000,122,11086600,13205,0,1714532816,13066.353426829992,78.42361512000207,53524.16677032 2024-05-01,03:06:58.000,122,11086623,13045,0,1714532817,13066.481416720002,78.40246773000399,53524.16677032 2024-05-01,03:06:59.000,122,11086640,13005,0,1714532818,13066.636351849993,78.37427120999928,53524.17375744001 2024-05-01,03:07:00.000,122,11086644,13405,0,1714532819,13066.750869119998,78.40951686000335,53524.18773168 2024-05-01,03:07:01.000,122,11086586,13085,0,1714532820,13066.912540559999,78.40246773000399,53524.22266728001 2024-05-01,03:07:02.000,122,11086637,13285,0,1714532821,13067.06747568999,78.40246773000399,53524.31349984 2024-05-01,03:07:03.000,122,11086683,13165,0,1714532822,13067.202201889995,78.40951686000335,53524.278564240005 2024-05-01,03:07:04.000,122,11086609,13645,0,1714532823,13067.350400709991,78.41656599000271,53524.34144832001 2024-05-01,03:07:05.000,122,11086662,13005,0,1714532824,13067.437972740001,78.48000816000422,53524.38337104 2024-05-01,03:07:06.000,122,11086634,13365,0,1714532825,13067.532281079992,78.5011555500023,53524.4742036 2024-05-01,03:07:07.000,122,11086639,13285,0,1714532826,13067.673743589992,78.52935206999973,53524.46721648001 2024-05-01,03:07:08.000,122,11086677,13245,0,1714532827,13067.741106690002,78.55754859000444,53524.48817784001 2024-05-01,03:07:09.000,122,11086659,13125,0,1714532828,13067.801733480002,78.5645977200038,53524.53708768001 2024-05-01,03:07:10.000,122,11086644,13605,0,1714532829,13067.761315620002,78.57164685000316,53524.544074800004 2024-05-01,03:07:11.000,122,11086627,13205,0,1714532830,13067.848887649998,78.60689249999996,53524.55804904001 2024-05-01,03:07:12.000,122,11086608,13085,0,1714532831,13067.909514439998,78.57869598000252,53524.662855840004 2024-05-01,03:07:13.000,122,11086656,12925,0,1714532832,13067.976877539993,78.5998433700006,53524.65586872001 2024-05-01,03:07:14.000,122,11086633,13525,0,1714532833,13068.071185879999,78.64213815000403,53524.683817200006 2024-05-01,03:07:15.000,122,11086651,13245,0,1714532834,13068.152021599999,78.76197336000041,53524.72573992001 2024-05-01,03:07:16.000,122,11086665,13245,0,1714532835,13068.21264839,78.85361204999936,53524.781636880005 2024-05-01,03:07:17.000,122,11086634,13045,0,1714532836,13068.239593629994,78.9593490000043,53524.788624 2024-05-01,03:07:18.000,122,11086584,13285,0,1714532837,13068.25306625,79.08623334000004,53524.77464976001 2024-05-01,03:07:19.000,122,11086597,12965,0,1714532838,13068.199175769994,79.17787202999898,53524.80958536 2024-05-01,03:07:20.000,122,11086672,13125,0,1714532839,13068.21264839,79.22016681000241,53524.83753384 2024-05-01,03:07:21.000,122,11086653,13085,0,1714532840,13068.20591207999,79.26951071999792,53524.81657248 2024-05-01,03:07:22.000,122,11086664,12965,0,1714532841,13068.21264839,79.31885463000071,53524.89343080001 2024-05-01,03:07:23.000,122,11086631,13205,0,1714532842,13068.178966839994,79.304756370002,53524.83753384 2024-05-01,03:07:24.000,122,11086656,13245,0,1714532843,13068.158757909994,79.32590376000007,53524.900417920006 2024-05-01,03:07:25.000,122,11086642,13125,0,1714532844,13068.138548979994,79.4034441900003,53524.87246944001 2024-05-01,03:07:26.000,122,11086647,12885,0,1714532845,13068.152021599999,79.44573897000373,53524.8584952 2024-05-01,03:07:27.000,122,11086620,13285,0,1714532846,13068.12507635999,79.47393549000117,53524.900417920006 2024-05-01,03:07:28.000,122,11086643,13045,0,1714532847,13068.152021599999,79.47393549000117,53524.92137928001 2024-05-01,03:07:29.000,122,11086641,12845,0,1714532848,13068.057713259994,79.48803374999989,53524.87246944001 2024-05-01,03:07:30.000,122,11086618,13125,0,1714532849,13068.037504329994,79.48803374999989,53524.87246944001 2024-05-01,03:07:31.000,122,11086566,13285,0,1714532850,13067.963404919989,79.53737766000268,53524.788624 2024-05-01,03:07:32.000,122,11086629,13045,0,1714532851,13067.956668609993,79.53032853000332,53524.781636880005 2024-05-01,03:07:33.000,122,11086644,13125,0,1714532852,13067.929723369998,79.5162302700046,53524.75368840001 2024-05-01,03:07:34.000,122,11086593,13445,0,1714532853,13067.862360269988,79.48098462000053,53524.72573992001 2024-05-01,03:07:35.000,122,11086635,13325,0,1714532854,13067.875832889993,79.39639506000094,53524.67683008001 2024-05-01,03:07:36.000,122,11086656,12925,0,1714532855,13067.794997169993,79.38229680000222,53524.662855840004 2024-05-01,03:07:37.000,122,11086632,13045,0,1714532856,13067.768051929997,79.32590376000007,53524.683817200006 2024-05-01,03:07:38.000,122,11086614,13125,0,1714532857,13067.741106690002,79.31885463000071,53524.59298464 2024-05-01,03:07:39.000,122,11086653,13405,0,1714532858,13067.714161449992,79.28360898000392,53524.57202328 2024-05-01,03:07:40.000,122,11086664,13165,0,1714532859,13067.687216209997,79.31180550000136,53524.53708768001 2024-05-01,03:07:41.000,122,11086635,13245,0,1714532860,13067.673743589992,79.29770724000264,53524.48119072 2024-05-01,03:07:42.000,122,11086620,13085,0,1714532861,13067.592907869992,79.26951071999792,53524.46022936 2024-05-01,03:07:43.000,122,11086644,13205,0,1714532862,13067.539017390001,79.22721594000177,53524.43926800001 2024-05-01,03:07:44.000,122,11086663,13245,0,1714532863,13067.444709049996,79.1919702899977,53524.36939680001 2024-05-01,03:07:45.000,122,11086656,13325,0,1714532864,13067.390818569991,79.18492115999834,53524.3344612 2024-05-01,03:07:46.000,122,11086636,13245,0,1714532865,13067.363873329996,79.14967551000154,53524.28555136 2024-05-01,03:07:47.000,122,11086619,13445,0,1714532866,13067.343664399996,79.1214789900041,53524.22266728001 2024-05-01,03:07:48.000,122,11086597,13085,0,1714532867,13067.30998284999,79.12852812000347,53524.18773168 2024-05-01,03:07:49.000,122,11086656,13125,0,1714532868,13067.25609237,79.13557725000283,53524.15279608001 2024-05-01,03:07:50.000,122,11086620,13285,0,1714532869,13067.181992959995,79.04393856000388,53524.04798928 2024-05-01,03:07:51.000,122,11086627,13365,0,1714532870,13067.13483879,79.00869290999981,53524.05497640001 2024-05-01,03:07:52.000,122,11086638,13045,0,1714532871,13067.074212,78.98049639000237,53524.013053680006 2024-05-01,03:07:53.000,122,11086614,13325,0,1714532872,13067.01358521,78.95229986999766,53523.90125976 2024-05-01,03:07:54.000,122,11086590,12845,0,1714532873,13066.90580424999,78.90295596000215,53523.78247872 2024-05-01,03:07:55.000,122,11086646,13005,0,1714532874,13066.845177459989,78.86771030999807,53523.76151736 2024-05-01,03:07:56.000,122,11086596,13445,0,1714532875,13066.750869119998,78.8113172700032,53523.71959464001 2024-05-01,03:07:57.000,122,11086592,13365,0,1714532876,13066.676769709993,78.77607161999913,53523.69863328001 2024-05-01,03:07:58.000,122,11086639,13165,0,1714532877,13066.582461370002,78.76197336000041,53523.607800720005 2024-05-01,03:07:59.000,122,11086622,13205,0,1714532878,13066.494889339992,78.76197336000041,53523.58683936 2024-05-01,03:08:00.000,122,11086629,13325,0,1714532879,13066.387108379997,78.74787510000169,53523.440109840005 2024-05-01,03:08:01.000,122,11086645,13485,0,1714532880,13066.292800039992,78.74787510000169,53523.40517424 2024-05-01,03:08:02.000,122,11086654,13165,0,1714532881,13066.225436939996,78.69148205999954,53523.3562644 2024-05-01,03:08:03.000,122,11086639,12965,0,1714532882,13066.171546459991,78.5998433700006,53523.30735456 2024-05-01,03:08:04.000,122,11086687,13085,0,1714532883,13066.11091966999,78.51525381000101,53523.23748336 2024-05-01,03:08:05.000,122,11086641,13405,0,1714532884,13066.03682026,78.46590989999822,53523.19556064001 2024-05-01,03:08:06.000,122,11086592,13165,0,1714532885,13065.982929779995,78.32492730000376,53523.11870232 2024-05-01,03:08:07.000,122,11086614,13285,0,1714532886,13065.90883036999,78.24033774000418,53523.04883112001 2024-05-01,03:08:08.000,122,11086636,13165,0,1714532887,13065.80778571999,78.18394470000203,53522.9719728 2024-05-01,03:08:09.000,122,11086644,13405,0,1714532888,13065.740422619994,78.11345340000116,53522.937037200005 2024-05-01,03:08:10.000,122,11086663,12965,0,1714532889,13065.68653213999,78.08525688000373,53522.818256160004 2024-05-01,03:08:11.000,122,11086635,13605,0,1714532890,13065.585487489989,78.00066732000414,53522.769346320005 2024-05-01,03:08:12.000,122,11086643,13245,0,1714532891,13065.551805939998,77.98656905999815,53522.769346320005 2024-05-01,03:08:13.000,122,11086651,13285,0,1714532892,13065.437288669993,77.94427428000199,53522.650565280004 2024-05-01,03:08:14.000,122,11086606,13645,0,1714532893,13065.363189260002,77.88788123999984,53522.57370696001 2024-05-01,03:08:15.000,122,11086616,13245,0,1714532894,13065.302562470002,77.85263559000305,53522.49684864001 2024-05-01,03:08:16.000,122,11086631,13005,0,1714532895,13065.268880919997,77.76804603000346,53522.44095168 2024-05-01,03:08:17.000,122,11086605,13245,0,1714532896,13065.140891030002,77.73280037999939,53522.343132 2024-05-01,03:08:18.000,122,11086642,13125,0,1714532897,13065.120682100001,77.74689863999811,53522.25229944 2024-05-01,03:08:19.000,122,11086654,13165,0,1714532898,13065.006164829996,77.70460386000195,53522.23832520001 2024-05-01,03:08:20.000,122,11086675,13245,0,1714532899,13064.95901066,77.66230907999852,53522.147492640004 2024-05-01,03:08:21.000,122,11086668,13365,0,1714532900,13064.83102076999,77.5847686499983,53522.07063432001 2024-05-01,03:08:22.000,122,11086649,13445,0,1714532901,13064.75018504999,77.57771951999894,53522.02172448001 2024-05-01,03:08:23.000,122,11086662,13325,0,1714532902,13064.642404089995,77.54247387000214,53521.93787904 2024-05-01,03:08:24.000,122,11086604,12885,0,1714532903,13064.52788681999,77.53542474000278,53521.84704648 2024-05-01,03:08:25.000,122,11086616,13085,0,1714532904,13064.440314789994,77.49312995999935,53521.777175279996 2024-05-01,03:08:26.000,122,11086661,13525,0,1714532905,13064.352742759998,77.40854039999977,53521.74223968 2024-05-01,03:08:27.000,122,11086627,13325,0,1714532906,13064.292115969998,77.37329475000297,53521.65140712 2024-05-01,03:08:28.000,122,11086678,13405,0,1714532907,13064.170862389998,77.38739301000169,53521.53961320001 2024-05-01,03:08:29.000,122,11086674,12805,0,1714532908,13064.056345119992,77.34509822999826,53521.46275488 2024-05-01,03:08:30.000,122,11086609,13205,0,1714532909,13064.002454640002,77.3028034500021,53521.39288368 2024-05-01,03:08:31.000,122,11086687,13245,0,1714532910,13063.968773089997,77.28165606000402,53521.30205112001 2024-05-01,03:08:32.000,122,11086647,13205,0,1714532911,13063.827310579996,77.26050866999867,53521.20423144001 2024-05-01,03:08:33.000,122,11086628,13365,0,1714532912,13063.780156410001,77.2393612800006,53521.20423144001 2024-05-01,03:08:34.000,122,11086638,13485,0,1714532913,13063.746474859996,77.26755779999803,53521.05750192 2024-05-01,03:08:35.000,122,11086667,13405,0,1714532914,13063.65890283,77.28165606000402,53520.95968224 2024-05-01,03:08:36.000,122,11086665,13605,0,1714532915,13063.59827604,77.26755779999803,53520.96666936001 2024-05-01,03:08:37.000,122,11086670,13565,0,1714532916,13063.51070400999,77.26755779999803,53520.86884968001 2024-05-01,03:08:38.000,122,11086652,13605,0,1714532917,13063.42986828999,77.26050866999867,53520.805965600004 2024-05-01,03:08:39.000,122,11086713,13125,0,1714532918,13063.315351019999,77.22526302000188,53520.71513304 2024-05-01,03:08:40.000,122,11086658,13205,0,1714532919,13063.281669469994,77.17591910999909,53520.61731336 2024-05-01,03:08:41.000,122,11086683,13245,0,1714532920,13063.274933159999,77.19706650000444,53520.56141640001 2024-05-01,03:08:42.000,122,11086624,13325,0,1714532921,13063.214306369999,77.2393612800006,53520.51949368 2024-05-01,03:08:43.000,122,11086637,13605,0,1714532922,13063.207570059989,77.28165606000402,53520.4566096 2024-05-01,03:08:44.000,122,11086619,13245,0,1714532923,13063.126734339989,77.35214736000489,53520.372764160005 2024-05-01,03:08:45.000,122,11086704,13085,0,1714532924,13063.066107549988,77.38034388000233,53520.28891872 2024-05-01,03:08:46.000,122,11086623,13285,0,1714532925,13062.998744449993,77.42263865999848,53520.23302176 2024-05-01,03:08:47.000,122,11086628,13245,0,1714532926,13062.884227180002,77.4014912700004,53520.16315056 2024-05-01,03:08:48.000,122,11086662,13405,0,1714532927,13062.796655149992,77.37329475000297,53520.07930512001 2024-05-01,03:08:49.000,122,11086626,13325,0,1714532928,13062.722555740002,77.37329475000297,53519.99545968 2024-05-01,03:08:50.000,122,11086670,13125,0,1714532929,13062.655192639992,77.4014912700004,53519.95353696 2024-05-01,03:08:51.000,122,11086633,13245,0,1714532930,13062.608038469996,77.38034388000233,53519.83475592 2024-05-01,03:08:52.000,122,11086591,13205,0,1714532931,13062.533939059991,77.37329475000297,53519.79283320001 2024-05-01,03:08:53.000,122,11086586,13125,0,1714532932,13062.493521199991,77.37329475000297,53519.74392336001 2024-05-01,03:08:54.000,122,11086648,13165,0,1714532933,13062.45310333999,77.4014912700004,53519.702000640005 2024-05-01,03:08:55.000,122,11086625,13165,0,1714532934,13062.45310333999,77.36624562000361,53519.6181552 2024-05-01,03:08:56.000,122,11086600,13565,0,1714532935,13062.39921286,77.38739301000169,53519.59020672 2024-05-01,03:08:57.000,122,11086625,13525,0,1714532936,13062.37226761999,77.42263865999848,53519.49238704 2024-05-01,03:08:58.000,122,11086636,13325,0,1714532937,13062.284695589995,77.46493344000191,53519.40854160001 2024-05-01,03:08:59.000,122,11086656,13325,0,1714532938,13062.244277729995,77.47903170000063,53519.317709040006 2024-05-01,03:09:00.000,122,11086621,13245,0,1714532939,13062.19038724999,77.43673692000448,53519.3037348 2024-05-01,03:09:01.000,122,11086635,13485,0,1714532940,13062.17691463,77.47903170000063,53519.24085072001 2024-05-01,03:09:02.000,122,11086597,13445,0,1714532941,13062.21059617999,77.45788431000256,53519.129056800004 2024-05-01,03:09:03.000,122,11086666,13125,0,1714532942,13062.23080510999,77.48608082999999,53519.13604392 2024-05-01,03:09:04.000,122,11086642,13245,0,1714532943,13062.21059617999,77.50722821999807,53519.0591856 2024-05-01,03:09:05.000,122,11086624,13125,0,1714532944,13062.25775035,77.54247387000214,53518.961365920004 2024-05-01,03:09:06.000,122,11086627,13485,0,1714532945,13062.325113449995,77.57067038999958,53518.92643032001 2024-05-01,03:09:07.000,122,11086714,13325,0,1714532946,13062.365531309995,77.52837561000342,53518.849572 2024-05-01,03:09:08.000,122,11086669,13725,0,1714532947,13062.39247654999,77.54247387000214,53518.87752048 2024-05-01,03:09:09.000,122,11086608,13085,0,1714532948,13062.48004858,77.59886691000429,53518.863546240005 2024-05-01,03:09:10.000,122,11086678,13725,0,1714532949,13062.587829539996,77.59886691000429,53518.75873944001 2024-05-01,03:09:11.000,122,11086620,13565,0,1714532950,13062.709083119997,77.6482108199998,53518.82861064 2024-05-01,03:09:12.000,122,11086637,13205,0,1714532951,13062.749500979997,77.66230907999852,53518.744765200005 2024-05-01,03:09:13.000,122,11086615,13445,0,1714532952,13062.877490869992,77.77509516000282,53518.7098296 2024-05-01,03:09:14.000,122,11086654,13565,0,1714532953,13062.992008139998,77.76804603000346,53518.68188112 2024-05-01,03:09:15.000,122,11086607,13285,0,1714532954,13063.113261719998,77.87378298000112,53518.695855360005 2024-05-01,03:09:16.000,122,11086650,13165,0,1714532955,13063.227778989989,77.92312689000391,53518.61200992 2024-05-01,03:09:17.000,122,11086613,13405,0,1714532956,13063.402923049995,77.95837254000071,53518.65393264 2024-05-01,03:09:18.000,122,11086637,13405,0,1714532957,13063.524176629995,78.05706035999901,53518.625984160004 2024-05-01,03:09:19.000,122,11086634,13085,0,1714532958,13063.57806711,78.08525688000373,53518.68188112 2024-05-01,03:09:20.000,122,11086659,13285,0,1714532959,13063.712793309991,78.18394470000203,53518.66790688001 2024-05-01,03:09:21.000,122,11086615,13125,0,1714532960,13063.813837959991,78.26148513000226,53518.695855360005 2024-05-01,03:09:22.000,122,11086585,12925,0,1714532961,13063.948564159997,78.3178781700044,53518.744765200005 2024-05-01,03:09:23.000,122,11086622,13285,0,1714532962,13064.049608809997,78.36017295000056,53518.76572656001 2024-05-01,03:09:24.000,122,11086626,13245,0,1714532963,13064.063081430002,78.42361512000207,53518.76572656001 2024-05-01,03:09:25.000,122,11086614,13245,0,1714532964,13064.191071319998,78.5011555500023,53518.75175232 2024-05-01,03:09:26.000,122,11086616,13165,0,1714532965,13064.319061209993,78.51525381000101,53518.84258488 2024-05-01,03:09:27.000,122,11086648,13365,0,1714532966,13064.406633239989,78.57869598000252,53518.90546896001 2024-05-01,03:09:28.000,122,11086636,13525,0,1714532967,13064.54809574999,78.57869598000252,53518.89149472 2024-05-01,03:09:29.000,122,11086655,13005,0,1714532968,13064.70976718999,78.62099075999868,53518.93341744001 2024-05-01,03:09:30.000,122,11086623,13525,0,1714532969,13064.85796601,78.69148205999954,53518.94040456 2024-05-01,03:09:31.000,122,11086642,13445,0,1714532970,13064.999428520001,78.74787510000169,53518.961365920004 2024-05-01,03:09:32.000,122,11086662,13125,0,1714532971,13065.140891030002,78.79721901000448,53519.01027576 2024-05-01,03:09:33.000,122,11086651,13165,0,1714532972,13065.282353540002,78.88885770000343,53519.0591856 2024-05-01,03:09:34.000,122,11086659,12925,0,1714532973,13065.376661879993,78.9452507399983,53519.07315984001 2024-05-01,03:09:35.000,122,11086618,13125,0,1714532974,13065.524860699988,78.92410335000022,53519.080146960005 2024-05-01,03:09:36.000,122,11086648,13325,0,1714532975,13065.619169039994,78.88885770000343,53519.150018160006 2024-05-01,03:09:37.000,122,11086614,13085,0,1714532976,13065.74715892999,78.91705422000086,53519.18495376 2024-05-01,03:09:38.000,122,11086663,13165,0,1714532977,13065.902094059995,78.89590683000279,53519.2338636 2024-05-01,03:09:39.000,122,11086665,13085,0,1714532978,13066.063765499995,78.9593490000043,53519.31072192001 2024-05-01,03:09:40.000,122,11086630,13325,0,1714532979,13066.205228009996,79.02984029999789,53519.317709040006 2024-05-01,03:09:41.000,122,11086659,13245,0,1714532980,13066.387108379997,79.02279116999853,53519.39456736 2024-05-01,03:09:52.000,122,11086671,13245,0,1714532991,13067.741106690002,78.96639813000365,53520.072318 2024-05-01,03:09:53.000,122,11086632,13085,0,1714532992,13067.774788239993,78.93820160999894,53520.16315056 2024-05-01,03:09:54.000,122,11086602,13405,0,1714532993,13067.875832889993,78.97344726000301,53520.2120604 2024-05-01,03:09:55.000,122,11086630,13365,0,1714532994,13067.956668609993,78.97344726000301,53520.26795736001 2024-05-01,03:09:56.000,122,11086654,13445,0,1714532995,13068.084658499989,78.9593490000043,53520.3867384 2024-05-01,03:09:57.000,122,11086621,13165,0,1714532996,13068.199175769994,78.88180857000407,53520.40769976 2024-05-01,03:09:58.000,122,11086651,13325,0,1714532997,13068.219384699994,78.87475944000471,53520.46359672001 2024-05-01,03:09:59.000,122,11086671,13325,0,1714532998,13068.300220419995,78.87475944000471,53520.5264808 2024-05-01,03:10:00.000,122,11086647,13285,0,1714532999,13068.381056139995,78.88180857000407,53520.589364880005 2024-05-01,03:10:01.000,122,11086649,13445,0,1714533000,13068.401265069995,78.88180857000407,53520.63128760001 2024-05-01,03:10:02.000,122,11086628,13165,0,1714533001,13068.401265069995,78.91705422000086,53520.659236080006 2024-05-01,03:10:03.000,122,11086650,13405,0,1714533002,13068.441682929995,78.93820160999894,53520.74308152 2024-05-01,03:10:04.000,122,11086621,13245,0,1714533003,13068.41473769,78.95229986999766,53520.79897848001 2024-05-01,03:10:05.000,122,11086685,13525,0,1714533004,13068.421473999995,78.89590683000279,53520.826926960006 2024-05-01,03:10:06.000,122,11086635,13245,0,1714533005,13068.41473769,78.86066117999871,53520.89679816001 2024-05-01,03:10:07.000,122,11086614,13085,0,1714533006,13068.38779244999,78.8113172700032,53520.91775952001 2024-05-01,03:10:08.000,122,11086663,13445,0,1714533007,13068.482100789995,78.8113172700032,53520.96666936001 2024-05-01,03:10:09.000,122,11086656,13525,0,1714533008,13068.45515555,78.74787510000169,53521.03654056001 2024-05-01,03:10:10.000,122,11086652,13245,0,1714533009,13068.441682929995,78.76197336000041,53521.05750192 2024-05-01,03:10:11.000,122,11086696,13445,0,1714533010,13068.42821030999,78.76197336000041,53521.11339888001 2024-05-01,03:10:12.000,122,11086648,13085,0,1714533011,13068.36758351999,78.74082597000233,53521.09942464 2024-05-01,03:10:13.000,122,11086689,13725,0,1714533012,13068.33390197,78.65623641000275,53521.141347360004 2024-05-01,03:10:14.000,122,11086625,13085,0,1714533013,13068.300220419995,78.62099075999868,53521.14833448 2024-05-01,03:10:15.000,122,11086681,13365,0,1714533014,13068.30695672999,78.5645977200038,53521.162308720006 2024-05-01,03:10:16.000,122,11086662,13445,0,1714533015,13068.26653886999,78.54345032999845,53521.17628296 2024-05-01,03:10:17.000,122,11086627,13565,0,1714533016,13068.20591207999,78.48705729000358,53521.1902572 2024-05-01,03:10:18.000,122,11086684,13285,0,1714533017,13068.138548979994,78.4518116399995,53521.17628296 2024-05-01,03:10:19.000,122,11086643,13125,0,1714533018,13068.10486742999,78.42361512000207,53521.23916704 2024-05-01,03:10:20.000,122,11086650,13325,0,1714533019,13068.057713259994,78.3178781700044,53521.23916704 2024-05-01,03:10:21.000,122,11086660,13285,0,1714533020,13068.037504329994,78.34607469000184,53521.2251928 2024-05-01,03:10:22.000,122,11086688,13125,0,1714533021,13067.963404919989,78.28263252000033,53521.24615416 2024-05-01,03:10:23.000,122,11086667,13645,0,1714533022,13067.956668609993,78.23328861000482,53521.274102639996 2024-05-01,03:10:24.000,122,11086677,12925,0,1714533023,13067.990350159998,78.18394470000203,53521.28108976001 2024-05-01,03:10:25.000,122,11086613,13285,0,1714533024,13067.943195989988,78.09935514000244,53521.23217992001 2024-05-01,03:10:26.000,122,11086680,13365,0,1714533025,13067.889305509998,78.0429621000003,53521.31602536 2024-05-01,03:10:27.000,122,11086655,13445,0,1714533026,13067.875832889993,77.96542167000007,53521.24615416 2024-05-01,03:10:28.000,122,11086635,13365,0,1714533027,13067.882569199988,77.91607776000455,53521.274102639996 2024-05-01,03:10:29.000,122,11086657,13485,0,1714533028,13067.855623959993,77.88083211000048,53521.26711552 2024-05-01,03:10:30.000,122,11086663,13085,0,1714533029,13067.815206099993,77.86673385000176,53521.24615416 2024-05-01,03:10:31.000,122,11086632,13245,0,1714533030,13067.774788239993,77.86673385000176,53521.211218560005 2024-05-01,03:10:32.000,122,11086657,13405,0,1714533031,13067.768051929997,77.85263559000305,53521.211218560005 2024-05-01,03:10:33.000,122,11086664,13405,0,1714533032,13067.714161449992,77.74689863999811,53521.28807688 2024-05-01,03:10:34.000,122,11086648,13085,0,1714533033,13067.680479900002,77.6975547300026,53521.211218560005 2024-05-01,03:10:35.000,122,11086644,13285,0,1714533034,13067.693952519992,77.63411256000109,53521.23916704 2024-05-01,03:10:36.000,122,11086653,13285,0,1714533035,13067.720897760002,77.5847686499983,53521.260128400005 2024-05-01,03:10:37.000,122,11086639,13125,0,1714533036,13067.714161449992,77.57067038999958,53521.260128400005 2024-05-01,03:10:38.000,122,11086704,13485,0,1714533037,13067.720897760002,77.56362126000022,53521.26711552 2024-05-01,03:10:39.000,122,11086693,13045,0,1714533038,13067.707425139997,77.52132648000406,53521.28807688 2024-05-01,03:10:40.000,122,11086645,13245,0,1714533039,13067.714161449992,77.48608082999999,53521.25314128001 2024-05-01,03:10:41.000,122,11086685,13085,0,1714533040,13067.673743589992,77.45788431000256,53521.28108976001 2024-05-01,03:10:42.000,122,11086678,13485,0,1714533041,13067.613116799992,77.44378605000384,53521.21820568 2024-05-01,03:10:43.000,122,11086647,13165,0,1714533042,13067.565962629997,77.4508351800032,53521.20423144001 2024-05-01,03:10:44.000,122,11086700,13525,0,1714533043,13067.512072149992,77.39444214000105,53521.25314128001 2024-05-01,03:10:45.000,122,11086688,13525,0,1714533044,13067.545753699997,77.3380490999989,53521.16929584 2024-05-01,03:10:46.000,122,11086679,13205,0,1714533045,13067.545753699997,77.3380490999989,53521.211218560005 2024-05-01,03:10:47.000,122,11086669,13365,0,1714533046,13067.498599530001,77.3380490999989,53521.24615416 2024-05-01,03:10:48.000,122,11086659,13605,0,1714533047,13067.586171559997,77.28165606000402,53521.295064 2024-05-01,03:10:49.000,122,11086687,13205,0,1714533048,13067.552490009992,77.27460693000467,53521.28108976001 2024-05-01,03:10:50.000,122,11086651,13245,0,1714533049,13067.545753699997,77.22526302000188,53521.24615416 2024-05-01,03:10:51.000,122,11086685,13325,0,1714533050,13067.505335839996,77.23231215000123,53521.274102639996 2024-05-01,03:10:52.000,122,11086717,13365,0,1714533051,13067.525544769996,77.21116476000316,53521.260128400005 2024-05-01,03:10:53.000,122,11086681,13085,0,1714533052,13067.458181670001,77.26755779999803,53521.274102639996 2024-05-01,03:10:54.000,122,11086669,13325,0,1714533053,13067.424500119996,77.25345953999931,53521.28807688 2024-05-01,03:10:55.000,122,11086664,13405,0,1714533054,13067.323455469996,77.28165606000402,53521.295064 2024-05-01,03:10:56.000,122,11086657,13285,0,1714533055,13067.22914712999,77.24641040999995,53521.274102639996 2024-05-01,03:10:57.000,122,11086644,13445,0,1714533056,13067.16852033999,77.2393612800006,53521.28807688 2024-05-01,03:10:58.000,122,11086660,13605,0,1714533057,13067.121366169995,77.25345953999931,53521.309038240004 2024-05-01,03:10:59.000,122,11086638,13205,0,1714533058,13067.040530449995,77.27460693000467,53521.30205112001 2024-05-01,03:11:00.000,122,11086662,12925,0,1714533059,13066.959694729994,77.27460693000467,53521.33698672 2024-05-01,03:11:01.000,122,11086677,13405,0,1714533060,13066.885595319989,77.3028034500021,53521.329999600006 2024-05-01,03:11:02.000,122,11086669,13045,0,1714533061,13066.851913769999,77.35214736000489,53521.35096096001 2024-05-01,03:11:03.000,122,11086643,13485,0,1714533062,13066.723923879988,77.39444214000105,53521.33698672 2024-05-01,03:11:04.000,122,11086631,12925,0,1714533063,13066.602670300003,77.41558952999912,53521.30205112001 2024-05-01,03:11:05.000,122,11086625,12965,0,1714533064,13066.515098269992,77.39444214000105,53521.329999600006 2024-05-01,03:11:06.000,122,11086616,13285,0,1714533065,13066.319745280001,77.41558952999912,53521.260128400005 2024-05-01,03:11:07.000,122,11086654,13165,0,1714533066,13066.218700630001,77.42968778999784,53521.295064 2024-05-01,03:11:08.000,122,11086625,13805,0,1714533067,13066.07723812,77.42968778999784,53521.28108976001 2024-05-01,03:11:09.000,122,11086627,13325,0,1714533068,13065.942511919995,77.43673692000448,53521.17628296 2024-05-01,03:11:10.000,122,11086643,13165,0,1714533069,13065.881885129995,77.46493344000191,53521.15532160001 2024-05-01,03:11:11.000,122,11086645,13365,0,1714533070,13065.74715892999,77.47903170000063,53521.162308720006 2024-05-01,03:11:12.000,122,11086675,13085,0,1714533071,13065.632641659999,77.4508351800032,53521.1902572 2024-05-01,03:11:13.000,122,11086649,13245,0,1714533072,13065.504651769988,77.47198257000127,53521.13436024001 2024-05-01,03:11:14.000,122,11086647,13165,0,1714533073,13065.383398190002,77.47198257000127,53521.092437520005 2024-05-01,03:11:15.000,122,11086670,13205,0,1714533074,13065.309298779997,77.46493344000191,53521.11339888001 2024-05-01,03:11:16.000,122,11086675,13285,0,1714533075,13065.248671989997,77.45788431000256,53521.00160496 2024-05-01,03:11:17.000,122,11086652,13285,0,1714533076,13065.194781509992,77.44378605000384,53521.01557920001 2024-05-01,03:11:18.000,122,11086657,13325,0,1714533077,13065.147627339997,77.44378605000384,53520.96666936001 2024-05-01,03:11:19.000,122,11086654,12965,0,1714533078,13065.134154719992,77.43673692000448,53520.88981104 2024-05-01,03:11:20.000,122,11086619,13125,0,1714533079,13065.140891030002,77.46493344000191,53520.85487544 2024-05-01,03:11:21.000,122,11086646,13325,0,1714533080,13065.073527929992,77.47198257000127,53520.84788832001 2024-05-01,03:11:22.000,122,11086664,13325,0,1714533081,13065.033110069991,77.46493344000191,53520.81993984001 2024-05-01,03:11:23.000,122,11086652,13165,0,1714533082,13065.026373759996,77.47903170000063,53520.78500424 2024-05-01,03:11:24.000,122,11086640,13045,0,1714533083,13064.95901066,77.47198257000127,53520.74308152 2024-05-01,03:11:25.000,122,11086647,13165,0,1714533084,13064.925329109996,77.47903170000063,53520.6662232 2024-05-01,03:11:26.000,122,11086671,13365,0,1714533085,13064.83102076999,77.50017908999871,53520.708145920005 2024-05-01,03:11:27.000,122,11086647,13485,0,1714533086,13064.79733922,77.47903170000063,53520.68019744001 2024-05-01,03:11:28.000,122,11086636,13325,0,1714533087,13064.79733922,77.48608082999999,53520.61731336 2024-05-01,03:11:29.000,122,11086629,13485,0,1714533088,13064.743448739995,77.47903170000063,53520.596352 2024-05-01,03:11:30.000,122,11086562,13405,0,1714533089,13064.69629457,77.40854039999977,53520.56141640001 2024-05-01,03:11:31.000,122,11086634,13125,0,1714533090,13064.62893146999,77.4014912700004,53520.55442928 2024-05-01,03:11:32.000,122,11086654,13165,0,1714533091,13064.59524992,77.36624562000361,53520.57539064 2024-05-01,03:11:33.000,122,11086597,13085,0,1714533092,13064.57504099,77.34509822999826,53520.470583840004 2024-05-01,03:11:34.000,122,11086629,12965,0,1714533093,13064.521150509994,77.30985258000146,53520.4566096 2024-05-01,03:11:35.000,122,11086625,13365,0,1714533094,13064.480732649994,77.3380490999989,53520.44962248 2024-05-01,03:11:36.000,122,11086592,13605,0,1714533095,13064.420105859994,77.31690171000082,53520.3518028 2024-05-01,03:11:37.000,122,11086642,13365,0,1714533096,13064.352742759998,77.30985258000146,53520.3518028 2024-05-01,03:11:38.000,122,11086630,13245,0,1714533097,13064.298852279993,77.30985258000146,53520.30988008 2024-05-01,03:11:39.000,122,11086623,13285,0,1714533098,13064.238225489993,77.26755779999803,53520.253983120005 2024-05-01,03:11:40.000,122,11086634,13365,0,1714533099,13064.123708220002,77.28165606000402,53520.205073280005 2024-05-01,03:11:41.000,122,11086645,13645,0,1714533100,13064.096762979992,77.27460693000467,53520.16315056 2024-05-01,03:11:42.000,122,11086649,13285,0,1714533101,13064.049608809997,77.2393612800006,53520.12821496001 2024-05-01,03:11:43.000,122,11086614,13165,0,1714533102,13063.988982019997,77.22526302000188,53520.135202080004 2024-05-01,03:11:44.000,122,11086605,13285,0,1714533103,13063.962036780002,77.21116476000316,53520.09327936 2024-05-01,03:11:45.000,122,11086653,12925,0,1714533104,13063.914882609992,77.19706650000444,53519.98148544001 2024-05-01,03:11:46.000,122,11086625,13165,0,1714533105,13063.887937369997,77.19706650000444,53519.94654984 2024-05-01,03:11:47.000,122,11086637,13205,0,1714533106,13063.834046889991,77.19706650000444,53519.91161424001 2024-05-01,03:11:48.000,122,11086635,13245,0,1714533107,13063.800365340001,77.16886997999973,53519.88366576 2024-05-01,03:11:49.000,122,11086610,12885,0,1714533108,13063.807101649996,77.11247694000485,53519.84873016 2024-05-01,03:11:50.000,122,11086621,13365,0,1714533109,13063.773420099991,77.10542780999822,53519.79283320001 2024-05-01,03:11:51.000,122,11086603,13285,0,1714533110,13063.766683789996,77.06313303000206,53519.79283320001 2024-05-01,03:11:52.000,122,11086597,13085,0,1714533111,13063.793629029991,77.03493651000463,53519.71597488 2024-05-01,03:11:53.000,122,11086603,13285,0,1714533112,13063.854255819992,77.03493651000463,53519.69501352001 2024-05-01,03:11:54.000,122,11086670,13045,0,1714533113,13063.887937369997,77.0913295499995,53519.64610368001 2024-05-01,03:11:55.000,122,11086600,13125,0,1714533114,13063.894673679992,77.07018216000142,53519.6181552 2024-05-01,03:11:56.000,122,11086616,13125,0,1714533115,13063.941827850002,77.07723129000078,53519.59020672 2024-05-01,03:11:57.000,122,11086607,13125,0,1714533116,13063.982245710002,77.07723129000078,53519.56225824 2024-05-01,03:11:58.000,122,11086631,13045,0,1714533117,13063.975509399992,77.10542780999822,53519.54129688 2024-05-01,03:11:59.000,122,11086681,12925,0,1714533118,13064.015927259992,77.07018216000142,53519.5133484 2024-05-01,03:12:00.000,122,11086683,13445,0,1714533119,13064.069817739997,77.07018216000142,53519.464438560004 2024-05-01,03:12:01.000,122,11086655,13205,0,1714533120,13064.096762979992,77.08428042000014,53519.47841280001 2024-05-01,03:12:02.000,122,11086656,13285,0,1714533121,13064.137180839993,77.06313303000206,53519.38758024001 2024-05-01,03:12:03.000,122,11086616,13245,0,1714533122,13064.130444529997,77.0913295499995,53519.39456736 2024-05-01,03:12:04.000,122,11086653,13325,0,1714533123,13064.143917150002,77.0560839000027,53519.38059312 2024-05-01,03:12:05.000,122,11086610,13325,0,1714533124,13064.116971909993,77.02788737999799,53519.366618880005 2024-05-01,03:12:06.000,122,11086669,13405,0,1714533125,13064.137180839993,76.97854347000248,53519.35264464 2024-05-01,03:12:07.000,122,11086653,13005,0,1714533126,13064.137180839993,76.93624868999905,53519.35963176001 2024-05-01,03:12:08.000,122,11086657,12805,0,1714533127,13064.184335010003,76.91510130000097,53519.33168328 2024-05-01,03:12:09.000,122,11086598,12845,0,1714533128,13064.197807629993,76.85165912999946,53519.28976056001 2024-05-01,03:12:10.000,122,11086636,13245,0,1714533129,13064.238225489993,76.83051174000138,53519.25482496 2024-05-01,03:12:11.000,122,11086570,13245,0,1714533130,13064.224752869988,76.86575738999818,53519.22687648 2024-05-01,03:12:12.000,122,11086573,13325,0,1714533131,13064.231489179998,76.8446100000001,53519.14303104001 2024-05-01,03:12:13.000,122,11086645,13485,0,1714533132,13064.251698109998,76.8093643500033,53519.20591512 2024-05-01,03:12:14.000,122,11086568,13365,0,1714533133,13064.278643349993,76.83051174000138,53519.19194088001 2024-05-01,03:12:15.000,122,11086636,13205,0,1714533134,13064.244961799988,76.7459221800018,53519.1639924 2024-05-01,03:12:16.000,122,11086619,13325,0,1714533135,13064.244961799988,76.73182392000308,53519.10809544 2024-05-01,03:12:17.000,122,11086637,13405,0,1714533136,13064.204543940003,76.66133262000221,53519.12206968001 2024-05-01,03:12:18.000,122,11086609,13245,0,1714533137,13064.204543940003,76.56969393000327,53519.10110832001 2024-05-01,03:12:19.000,122,11086639,12765,0,1714533138,13064.170862389998,76.54854653999791,53519.080146960005 2024-05-01,03:12:20.000,122,11086579,13045,0,1714533139,13064.170862389998,76.42166220000217,53519.06617272 2024-05-01,03:12:21.000,122,11086618,13125,0,1714533140,13064.184335010003,76.36526916000003,53519.05219848001 2024-05-01,03:12:22.000,122,11086641,13365,0,1714533141,13064.218016559993,76.33002351000323,53519.080146960005 2024-05-01,03:12:23.000,122,11086628,13285,0,1714533142,13064.244961799988,76.29477785999916,53519.0591856 2024-05-01,03:12:24.000,122,11086619,12885,0,1714533143,13064.251698109998,76.24543395000364,53519.07315984001 2024-05-01,03:12:25.000,122,11086642,13245,0,1714533144,13064.224752869988,76.21723742999893,53519.00328864001 2024-05-01,03:12:26.000,122,11086633,13325,0,1714533145,13064.184335010003,76.16789352000342,53518.99630152 2024-05-01,03:12:27.000,122,11086635,13365,0,1714533146,13064.197807629993,76.09035309000319,53518.9893144 2024-05-01,03:12:28.000,122,11086623,13125,0,1714533147,13064.184335010003,76.02691092000168,53518.96835304 2024-05-01,03:12:29.000,122,11086675,13205,0,1714533148,13064.224752869988,75.9423213600021,53518.94040456 2024-05-01,03:12:30.000,122,11086632,13445,0,1714533149,13064.244961799988,75.88592831999995,53518.9194432 2024-05-01,03:12:31.000,122,11086661,13485,0,1714533150,13064.292115969998,75.81543701999908,53518.93341744001 2024-05-01,03:12:32.000,122,11086650,13125,0,1714533151,13064.312324899998,75.8436335400038,53518.92643032001 2024-05-01,03:12:33.000,122,11086660,13085,0,1714533152,13064.359479069994,75.85068267000315,53518.912456080005 2024-05-01,03:12:34.000,122,11086627,13325,0,1714533153,13064.366215379989,75.81543701999908,53518.9194432 2024-05-01,03:12:35.000,122,11086640,12925,0,1714533154,13064.413369549999,75.78019137000229,53518.87752048 2024-05-01,03:12:36.000,122,11086661,13085,0,1714533155,13064.447051099989,75.73789658999885,53518.94040456 2024-05-01,03:12:37.000,122,11086649,13285,0,1714533156,13064.48746895999,75.68855268000334,53518.87752048 2024-05-01,03:12:38.000,122,11086619,13525,0,1714533157,13064.55483206,75.62511051000183,53518.9194432 2024-05-01,03:12:39.000,122,11086605,12925,0,1714533158,13064.64914039999,75.61101225000311,53518.94739168 2024-05-01,03:12:40.000,122,11086634,13165,0,1714533159,13064.682821949995,75.57576659999904,53518.9194432 2024-05-01,03:12:41.000,122,11086616,13285,0,1714533160,13064.75692136,75.56166834000032,53518.95437880001 2024-05-01,03:12:42.000,122,11086644,13285,0,1714533161,13064.79060290999,75.51937356000417,53518.9893144 2024-05-01,03:12:43.000,122,11086660,13005,0,1714533162,13064.884911249996,75.51937356000417,53518.961365920004 2024-05-01,03:12:44.000,122,11086651,13165,0,1714533163,13064.945538039996,75.51232443000481,53518.982327280006 2024-05-01,03:12:45.000,122,11086636,13085,0,1714533164,13065.019637450001,75.49117703999946,53519.02425000001 2024-05-01,03:12:46.000,122,11086640,13165,0,1714533165,13065.019637450001,75.49822616999882,53519.06617272 2024-05-01,03:12:47.000,122,11086626,13085,0,1714533166,13065.053318999991,75.51937356000417,53519.10110832001 2024-05-01,03:12:48.000,122,11086606,13645,0,1714533167,13065.113945789992,75.49117703999946,53519.08713408 2024-05-01,03:12:49.000,122,11086623,13205,0,1714533168,13065.181308890002,75.50527529999817,53519.13604392 2024-05-01,03:12:50.000,122,11086636,13285,0,1714533169,13065.214990439992,75.4841279100001,53519.17796664 2024-05-01,03:12:51.000,122,11086622,13325,0,1714533170,13065.201517820002,75.51232443000481,53519.19194088001 2024-05-01,03:12:52.000,122,11086639,13205,0,1714533171,13065.235199369992,75.51937356000417,53519.28976056001 2024-05-01,03:12:53.000,122,11086686,13685,0,1714533172,13065.255408299992,75.5475700800016,53519.28976056001 2024-05-01,03:12:54.000,122,11086618,13205,0,1714533173,13065.221726750002,75.56166834000032,53519.32469616 2024-05-01,03:12:55.000,122,11086609,13485,0,1714533174,13065.275617229992,75.60396312000375,53519.33867040001 2024-05-01,03:12:56.000,122,11086611,13125,0,1714533175,13065.309298779997,75.62511051000183,53519.35963176001 2024-05-01,03:12:57.000,122,11086638,13205,0,1714533176,13065.316035089993,75.61806138000247,53519.40155448 2024-05-01,03:12:58.000,122,11086617,13165,0,1714533177,13065.342980330002,75.6956018100027,53519.38059312 2024-05-01,03:12:59.000,122,11086651,12925,0,1714533178,13065.336244019993,75.75199485000485,53519.49238704 2024-05-01,03:13:00.000,122,11086591,13445,0,1714533179,13065.349716639997,75.78724050000164,53519.45046432 2024-05-01,03:13:01.000,122,11086632,13285,0,1714533180,13065.316035089993,75.89297744999931,53519.548284 2024-05-01,03:13:02.000,122,11086619,12965,0,1714533181,13065.295826159992,75.92117397000402,53519.5133484 2024-05-01,03:13:03.000,122,11086630,13245,0,1714533182,13065.309298779997,75.9423213600021,53519.56225824 2024-05-01,03:13:04.000,122,11086621,13325,0,1714533183,13065.383398190002,75.91412484000466,53519.583219600005 2024-05-01,03:13:05.000,122,11086649,13085,0,1714533184,13065.444024979988,75.93527223000274,53519.63911656 2024-05-01,03:13:06.000,122,11086620,13285,0,1714533185,13065.477706529993,75.94937049000146,53519.68103928 2024-05-01,03:13:07.000,122,11086606,13045,0,1714533186,13065.518124389993,75.94937049000146,53519.71597488 2024-05-01,03:13:08.000,122,11086649,13085,0,1714533187,13065.598960109994,75.96346875000017,53519.71597488 2024-05-01,03:13:09.000,122,11086627,12845,0,1714533188,13065.625905349989,75.99166527000489,53519.7578976 2024-05-01,03:13:10.000,122,11086650,13085,0,1714533189,13065.666323209989,76.0410091800004,53519.8277688 2024-05-01,03:13:11.000,122,11086610,13205,0,1714533190,13065.733686309999,76.06920569999784,53519.88366576 2024-05-01,03:13:12.000,122,11086611,13125,0,1714533191,13065.693268449999,76.12559873999999,53519.85571728 2024-05-01,03:13:13.000,122,11086667,13045,0,1714533192,13065.72694999999,76.1396969999987,53519.93956272001 2024-05-01,03:13:14.000,122,11086640,13325,0,1714533193,13065.760631549994,76.22428655999829,53519.92558848 2024-05-01,03:13:15.000,122,11086647,12845,0,1714533194,13065.80778571999,76.28067960000044,53519.93956272001 2024-05-01,03:13:16.000,122,11086640,13365,0,1714533195,13065.902094059995,76.32297438000387,53519.988472560006 2024-05-01,03:13:17.000,122,11086624,13045,0,1714533196,13065.942511919995,76.33002351000323,53520.07930512001 2024-05-01,03:13:18.000,122,11086621,13085,0,1714533197,13066.023347639995,76.37936741999874,53520.086292240005 2024-05-01,03:13:19.000,122,11086593,13285,0,1714533198,13066.05702919,76.37936741999874,53520.1421892 2024-05-01,03:13:20.000,122,11086621,13085,0,1714533199,13066.124392289996,76.43576046000089,53520.2120604 2024-05-01,03:13:21.000,122,11086627,13165,0,1714533200,13066.1984917,76.50625176000176,53520.24699600001 2024-05-01,03:13:22.000,122,11086621,13405,0,1714533201,13066.245645869996,76.51330089000112,53520.27494448001 2024-05-01,03:13:23.000,122,11086603,13405,0,1714533202,13066.306272659996,76.55559567000455,53520.372764160005 2024-05-01,03:13:24.000,122,11086566,13245,0,1714533203,13066.346690519997,76.58379219000199,53520.36577704001 2024-05-01,03:13:25.000,122,11086612,13565,0,1714533204,13066.400581000002,76.61903783999878,53520.40071264 2024-05-01,03:13:26.000,122,11086624,13245,0,1714533205,13066.454471479992,76.66133262000221,53520.421674000005 2024-05-01,03:13:27.000,122,11086630,12965,0,1714533206,13066.488153029997,76.66133262000221,53520.43564824001 2024-05-01,03:13:28.000,122,11086621,13285,0,1714533207,13066.562252440002,76.69657826999901,53520.5264808 2024-05-01,03:13:29.000,122,11086607,13525,0,1714533208,13066.609406609998,76.68952913999965,53520.51949368 2024-05-01,03:13:30.000,122,11086650,13365,0,1714533209,13066.690242329998,76.75297131000116,53520.58237776001 2024-05-01,03:13:31.000,122,11086625,13325,0,1714533210,13066.690242329998,76.82346261000203,53520.62430048 2024-05-01,03:13:32.000,122,11086636,13245,0,1714533211,13066.744132809989,76.87985565000417,53520.67321032 2024-05-01,03:13:33.000,122,11086642,13125,0,1714533212,13066.723923879988,76.89395391000289,53520.68718456 2024-05-01,03:13:34.000,122,11086655,13125,0,1714533213,13066.737396499993,76.92215043000033,53520.79897848001 2024-05-01,03:13:35.000,122,11086626,13205,0,1714533214,13066.696978639993,76.92215043000033,53520.77801712001 2024-05-01,03:13:36.000,122,11086621,13285,0,1714533215,13066.703714949988,76.92215043000033,53520.826926960006 2024-05-01,03:13:37.000,122,11086614,13205,0,1714533216,13066.744132809989,76.91510130000097,53520.9107724 2024-05-01,03:13:38.000,122,11086634,13205,0,1714533217,13066.777814359993,76.92215043000033,53520.924746640005 2024-05-01,03:13:39.000,122,11086633,13205,0,1714533218,13066.791286979998,76.90100304000225,53521.02256632 2024-05-01,03:13:40.000,122,11086693,13245,0,1714533219,13066.824968529989,76.9432978199984,53520.98763072001 2024-05-01,03:13:41.000,122,11086629,13285,0,1714533220,13066.757605429993,76.91510130000097,53521.03654056001 2024-05-01,03:13:42.000,122,11086614,13005,0,1714533221,13066.744132809989,76.92215043000033,53521.02256632 2024-05-01,03:13:43.000,122,11086632,13005,0,1714533222,13066.757605429993,76.96444521000376,53521.092437520005 2024-05-01,03:13:44.000,122,11086587,13325,0,1714533223,13066.744132809989,76.91510130000097,53521.08545040001 2024-05-01,03:13:45.000,122,11086653,12965,0,1714533224,13066.764341739989,76.93624868999905,53521.08545040001 2024-05-01,03:13:46.000,122,11086616,13285,0,1714533225,13066.723923879988,76.90805217000161,53521.14833448 2024-05-01,03:13:47.000,122,11086626,13285,0,1714533226,13066.798023289994,76.96444521000376,53521.14833448 2024-05-01,03:13:48.000,122,11086654,13285,0,1714533227,13066.824968529989,76.95034694999777,53521.211218560005 2024-05-01,03:13:49.000,122,11086631,13365,0,1714533228,13066.824968529989,76.97149434000312,53521.23916704 2024-05-01,03:13:50.000,122,11086650,13165,0,1714533229,13066.831704839999,76.92919955999969,53521.25314128001 2024-05-01,03:13:51.000,122,11086652,13285,0,1714533230,13066.824968529989,76.90805217000161,53521.329999600006 2024-05-01,03:13:52.000,122,11086652,13165,0,1714533231,13066.838441149994,76.90100304000225,53521.26711552 2024-05-01,03:13:53.000,122,11086602,13365,0,1714533232,13066.798023289994,76.87280652000481,53521.28108976001 2024-05-01,03:13:54.000,122,11086614,13605,0,1714533233,13066.777814359993,76.89395391000289,53521.33698672 2024-05-01,03:13:55.000,122,11086641,13725,0,1714533234,13066.744132809989,76.85870825999882,53521.32301248001 2024-05-01,03:13:56.000,122,11086662,13365,0,1714533235,13066.710451259998,76.86575738999818,53521.28807688 2024-05-01,03:13:57.000,122,11086597,13085,0,1714533236,13066.723923879988,76.83756087000074,53521.329999600006 2024-05-01,03:13:58.000,122,11086628,13365,0,1714533237,13066.744132809989,76.79526609000459,53521.26711552 2024-05-01,03:13:59.000,122,11086666,13405,0,1714533238,13066.757605429993,76.73182392000308,53521.32301248001 2024-05-01,03:14:00.000,122,11086634,13485,0,1714533239,13066.784550669989,76.67543088000093,53521.309038240004 2024-05-01,03:14:01.000,122,11086624,13605,0,1714533240,13066.811495909998,76.62608696999814,53521.34397384 2024-05-01,03:14:02.000,122,11086617,13285,0,1714533241,13066.838441149994,76.60493958000006,53521.32301248001 2024-05-01,03:14:03.000,122,11086610,13485,0,1714533242,13066.872122699999,76.61903783999878,53521.3649352 2024-05-01,03:14:04.000,122,11086634,13445,0,1714533243,13066.865386389989,76.67543088000093,53521.33698672 2024-05-01,03:14:05.000,122,11086650,13365,0,1714533244,13066.845177459989,76.71772566000436,53521.39288368 2024-05-01,03:14:06.000,122,11086599,13285,0,1714533245,13066.784550669989,76.72477479000372,53521.39987080001 2024-05-01,03:14:07.000,122,11086640,13405,0,1714533246,13066.744132809989,76.69657826999901,53521.39288368 2024-05-01,03:14:08.000,122,11086666,13325,0,1714533247,13066.696978639993,76.67543088000093,53521.38589656 2024-05-01,03:14:09.000,122,11086614,13165,0,1714533248,13066.690242329998,76.6472343600035,53521.42083216001 2024-05-01,03:14:10.000,122,11086667,13285,0,1714533249,13066.656560779993,76.62608696999814,53521.38589656 2024-05-01,03:14:11.000,122,11086647,13285,0,1714533250,13066.595933989993,76.62608696999814,53521.42083216001 2024-05-01,03:14:12.000,122,11086663,13285,0,1714533251,13066.521834580002,76.5978904500007,53521.42083216001 2024-05-01,03:14:13.000,122,11086624,13525,0,1714533252,13066.407317309997,76.57674306000263,53521.40685792 2024-05-01,03:14:14.000,122,11086650,13405,0,1714533253,13066.373635759992,76.5344482799992,53521.38589656 2024-05-01,03:14:15.000,122,11086676,13285,0,1714533254,13066.313008969992,76.47100610999769,53521.40685792 2024-05-01,03:14:16.000,122,11086656,12965,0,1714533255,13066.265854799996,76.40756394000346,53521.38589656 2024-05-01,03:14:17.000,122,11086652,13525,0,1714533256,13066.211964319991,76.34412177000195,53521.37192232001 2024-05-01,03:14:18.000,122,11086695,13245,0,1714533257,13066.17828277,76.32297438000387,53521.35794808 2024-05-01,03:14:19.000,122,11086647,13205,0,1714533258,13066.131128599991,76.30887611999788,53521.37192232001 2024-05-01,03:14:20.000,122,11086646,13245,0,1714533259,13066.11091966999,76.34412177000195,53521.3649352 2024-05-01,03:14:21.000,122,11086639,13605,0,1714533260,13066.043556569995,76.3511709000013,53521.37192232001 2024-05-01,03:14:22.000,122,11086644,13365,0,1714533261,13066.023347639995,76.30887611999788,53521.32301248001 2024-05-01,03:14:23.000,122,11086642,13445,0,1714533262,13065.96945715999,76.32297438000387,53521.33698672 2024-05-01,03:14:24.000,122,11086665,13285,0,1714533263,13065.90883036999,76.23838482000428,53521.33698672 2024-05-01,03:14:25.000,122,11086638,13485,0,1714533264,13065.81452203,76.16789352000342,53521.295064 2024-05-01,03:14:26.000,122,11086693,13245,0,1714533265,13065.72694999999,76.13264786999935,53521.295064 2024-05-01,03:14:27.000,122,11086648,13605,0,1714533266,13065.679795829994,76.06215656999848,53521.28807688 2024-05-01,03:14:28.000,122,11086635,13365,0,1714533267,13065.639377969994,76.09740222000255,53521.28108976001 2024-05-01,03:14:29.000,122,11086636,13525,0,1714533268,13065.612432729999,76.06215656999848,53521.17628296 2024-05-01,03:14:30.000,122,11086663,13565,0,1714533269,13065.538333319993,76.10445135000191,53521.20423144001 2024-05-01,03:14:31.000,122,11086627,13725,0,1714533270,13065.538333319993,76.11854961000063,53521.260128400005 2024-05-01,03:14:32.000,122,11086636,13765,0,1714533271,13065.497915459993,76.04805830999976,53521.15532160001 2024-05-01,03:14:33.000,122,11086635,13325,0,1714533272,13065.423816050003,75.9775670099989,53521.211218560005 2024-05-01,03:14:34.000,122,11086681,13085,0,1714533273,13065.369925569998,75.93527223000274,53521.141347360004 2024-05-01,03:14:35.000,122,11086646,13605,0,1714533274,13065.342980330002,75.93527223000274,53521.141347360004 2024-05-01,03:14:36.000,122,11086665,13085,0,1714533275,13065.309298779997,75.90002657999867,53521.07147616 2024-05-01,03:14:37.000,122,11086682,13445,0,1714533276,13065.289089849997,75.85773180000251,53521.09942464 2024-05-01,03:14:38.000,122,11086669,13125,0,1714533277,13065.262144610002,75.78724050000164,53521.05750192 2024-05-01,03:14:39.000,122,11086637,13325,0,1714533278,13065.188045199997,75.794289630001,53521.05750192 2024-05-01,03:14:40.000,122,11086655,13245,0,1714533279,13065.181308890002,75.80133876000036,53521.00160496 2024-05-01,03:14:41.000,122,11086671,13485,0,1714533280,13065.140891030002,75.81543701999908,53521.00160496 2024-05-01,03:14:42.000,122,11086662,13085,0,1714533281,13065.113945789992,75.80838788999972,53520.973656480004 2024-05-01,03:14:43.000,122,11086674,13245,0,1714533282,13065.100473170001,75.82248614999844,53520.973656480004 2024-05-01,03:14:44.000,122,11086675,13205,0,1714533283,13065.080264240001,75.74494571999821,53520.94570800001 2024-05-01,03:14:45.000,122,11086650,13165,0,1714533284,13065.039846380001,75.70265094000206,53520.938720879996 2024-05-01,03:14:46.000,122,11086650,13605,0,1714533285,13065.053318999991,75.66740528999799,53520.938720879996 2024-05-01,03:14:47.000,122,11086679,13285,0,1714533286,13064.992692209991,75.63215964000119,53520.86884968001 2024-05-01,03:14:48.000,122,11086642,12885,0,1714533287,13065.053318999991,75.61806138000247,53520.875836800005 2024-05-01,03:14:49.000,122,11086640,13365,0,1714533288,13065.012901139991,75.58986485999776,53520.79897848001 2024-05-01,03:14:50.000,122,11086590,13205,0,1714533289,13064.985955899996,75.61101225000311,53520.84788832001 2024-05-01,03:14:51.000,122,11086612,12925,0,1714533290,13064.95901066,75.5969139900044,53520.86884968001 2024-05-01,03:14:52.000,122,11086638,13085,0,1714533291,13064.89164755999,75.5969139900044,53520.79199136 2024-05-01,03:14:53.000,122,11086708,13285,0,1714533292,13064.81754815,75.61101225000311,53520.79897848001 2024-05-01,03:14:54.000,122,11086668,13085,0,1714533293,13064.743448739995,75.58986485999776,53520.78500424 2024-05-01,03:14:55.000,122,11086639,12925,0,1714533294,13064.70976718999,75.56871746999968,53520.72910728001 2024-05-01,03:14:56.000,122,11086644,13445,0,1714533295,13064.70976718999,75.51937356000417,53520.74308152 2024-05-01,03:14:57.000,122,11086695,13725,0,1714533296,13064.73671243,75.4841279100001,53520.69417168 2024-05-01,03:14:58.000,122,11086667,12685,0,1714533297,13064.67608564,75.46298052000202,53520.75006864001 2024-05-01,03:14:59.000,122,11086678,13165,0,1714533298,13064.703030879995,75.4841279100001,53520.708145920005 2024-05-01,03:15:00.000,122,11086619,13245,0,1714533299,13064.682821949995,75.51232443000481,53520.659236080006 2024-05-01,03:15:01.000,122,11086689,13565,0,1714533300,13064.622195159995,75.5475700800016,53520.61731336 2024-05-01,03:15:02.000,122,11086681,13125,0,1714533301,13064.622195159995,75.55461921000096,53520.62430048 2024-05-01,03:15:03.000,122,11086664,13325,0,1714533302,13064.59524992,75.49822616999882,53520.62430048 2024-05-01,03:15:04.000,122,11086705,13205,0,1714533303,13064.601986229995,75.39953835000051,53520.64526184 2024-05-01,03:15:05.000,122,11086684,13365,0,1714533304,13064.58851360999,75.41363660999923,53520.61731336 2024-05-01,03:15:06.000,122,11086657,13125,0,1714533305,13064.63566778,75.35019443999772,53520.58237776001 2024-05-01,03:15:07.000,122,11086681,13245,0,1714533306,13064.61545885,75.37134183000308,53520.56840352 2024-05-01,03:15:08.000,122,11086657,13645,0,1714533307,13064.662613019995,75.41363660999923,53520.540455040005 2024-05-01,03:15:09.000,122,11086633,13325,0,1714533308,13064.61545885,75.44183313000394,53520.54744216 2024-05-01,03:15:10.000,122,11086673,13565,0,1714533309,13064.55483206,75.42773486999795,53520.48455808001 2024-05-01,03:15:11.000,122,11086633,13205,0,1714533310,13064.420105859994,75.40658747999987,53520.470583840004 2024-05-01,03:15:12.000,122,11086638,13405,0,1714533311,13064.352742759998,75.42068573999859,53520.50551944 2024-05-01,03:15:13.000,122,11086633,13085,0,1714533312,13064.292115969998,75.40658747999987,53520.421674000005 2024-05-01,03:15:14.000,122,11086724,13205,0,1714533313,13064.278643349993,75.39953835000051,53520.44962248 2024-05-01,03:15:15.000,122,11086691,13285,0,1714533314,13064.271907039998,75.3854400900018,53520.44962248 2024-05-01,03:15:16.000,122,11086670,13325,0,1714533315,13064.251698109998,75.41363660999923,53520.3867384 2024-05-01,03:15:17.000,122,11086628,13205,0,1714533316,13064.204543940003,75.39953835000051,53520.40769976 2024-05-01,03:15:18.000,122,11086674,13645,0,1714533317,13064.170862389998,75.39248922000115,53520.35878992 2024-05-01,03:15:19.000,122,11086696,13565,0,1714533318,13064.164126080002,75.30085053000221,53520.33084144 2024-05-01,03:15:20.000,122,11086701,12845,0,1714533319,13064.143917150002,75.23035923000134,53520.31686720001 2024-05-01,03:15:21.000,122,11086690,13205,0,1714533320,13064.123708220002,75.17396618999919,53520.24699600001 2024-05-01,03:15:22.000,122,11086654,13085,0,1714533321,13064.096762979992,75.17396618999919,53520.24000888 2024-05-01,03:15:23.000,122,11086662,13165,0,1714533322,13064.096762979992,75.16691705999983,53520.24000888 2024-05-01,03:15:24.000,122,11086671,13285,0,1714533323,13064.069817739997,75.0893766299996,53520.1421892 2024-05-01,03:15:25.000,122,11086669,13285,0,1714533324,13064.110235599997,75.06822924000153,53520.12821496001 2024-05-01,03:15:26.000,122,11086662,13445,0,1714533325,13064.110235599997,75.0259344599981,53520.086292240005 2024-05-01,03:15:27.000,122,11086635,13325,0,1714533326,13064.096762979992,74.96954142000322,53520.10026648001 2024-05-01,03:15:28.000,122,11086610,13005,0,1714533327,13064.123708220002,74.9272466399998,53520.12122784 2024-05-01,03:15:29.000,122,11086666,13605,0,1714533328,13064.116971909993,74.94839402999787,53520.072318 2024-05-01,03:15:30.000,122,11086615,13405,0,1714533329,13064.056345119992,74.93429576999915,53520.072318 2024-05-01,03:15:31.000,122,11086674,13405,0,1714533330,13064.036136189992,74.92019751000043,53520.05834376001 2024-05-01,03:15:32.000,122,11086649,12925,0,1714533331,13063.995718329992,74.90609925000172,53519.99545968 2024-05-01,03:15:33.000,122,11086673,13165,0,1714533332,13063.968773089997,74.87085359999764,53519.988472560006 2024-05-01,03:15:34.000,122,11086663,13445,0,1714533333,13063.935091539992,74.84265708000021,53519.91161424001 2024-05-01,03:15:35.000,122,11086672,13445,0,1714533334,13063.935091539992,74.86380446999829,53519.91161424001 2024-05-01,03:15:36.000,122,11086669,13085,0,1714533335,13063.962036780002,74.88495186000364,53519.88366576 2024-05-01,03:15:37.000,122,11086626,13405,0,1714533336,13063.988982019997,74.84970620999957,53519.87667864 2024-05-01,03:15:38.000,122,11086653,13285,0,1714533337,13063.982245710002,74.85675533999893,53519.83475592 2024-05-01,03:15:39.000,122,11086678,13245,0,1714533338,13064.022663570002,74.82150969000213,53519.90462712 2024-05-01,03:15:40.000,122,11086647,13245,0,1714533339,13063.995718329992,74.80036230000405,53519.89764 2024-05-01,03:15:41.000,122,11086601,13325,0,1714533340,13063.995718329992,74.7439692600019,53519.869691520005 2024-05-01,03:15:42.000,122,11086676,13565,0,1714533341,13064.022663570002,74.6805270900004,53519.8277688 2024-05-01,03:15:43.000,122,11086605,13085,0,1714533342,13064.049608809997,74.61003578999953,53519.820781680006 2024-05-01,03:15:44.000,122,11086616,13245,0,1714533343,13064.083290360002,74.58183927000209,53519.799820320004 2024-05-01,03:15:45.000,122,11086665,13285,0,1714533344,13064.137180839993,74.58183927000209,53519.79283320001 2024-05-01,03:15:46.000,122,11086638,13125,0,1714533345,13064.197807629993,74.60298666000017,53519.74392336001 2024-05-01,03:15:47.000,122,11086654,13365,0,1714533346,13064.184335010003,74.61003578999953,53519.79283320001 2024-05-01,03:15:48.000,122,11086611,13045,0,1714533347,13064.184335010003,74.60298666000017,53519.73693624 2024-05-01,03:15:49.000,122,11086671,13245,0,1714533348,13064.191071319998,74.59593753000081,53519.7578976 2024-05-01,03:15:50.000,122,11086643,13285,0,1714533349,13064.191071319998,74.58888840000145,53519.73693624 2024-05-01,03:15:51.000,122,11086625,13045,0,1714533350,13064.211280249998,74.53954448999866,53519.6880264 2024-05-01,03:15:52.000,122,11086584,13165,0,1714533351,13064.265170729988,74.49020058000315,53519.68103928 2024-05-01,03:15:53.000,122,11086623,13045,0,1714533352,13064.332533829998,74.47610232000443,53519.71597488 2024-05-01,03:15:54.000,122,11086644,13285,0,1714533353,13064.433578479999,74.47610232000443,53519.6880264 2024-05-01,03:15:55.000,122,11086688,13285,0,1714533354,13064.460523719994,74.42675841000164,53519.653090800006 2024-05-01,03:15:56.000,122,11086644,13165,0,1714533355,13064.541359439994,74.41970928000228,53519.66706504 2024-05-01,03:15:57.000,122,11086606,13085,0,1714533356,13064.514414199999,74.433807540001,53519.653090800006 2024-05-01,03:15:58.000,122,11086598,13245,0,1714533357,13064.55483206,74.46200405999843,53519.62514232001 2024-05-01,03:15:59.000,122,11086634,13125,0,1714533358,13064.60872253999,74.50429884000187,53519.66706504 2024-05-01,03:16:00.000,122,11086660,13085,0,1714533359,13064.622195159995,74.53954448999866,53519.66007792 2024-05-01,03:16:01.000,122,11086629,13085,0,1714533360,13064.68955825999,74.55364275000466,53519.66007792 2024-05-01,03:16:02.000,122,11086601,13245,0,1714533361,13064.77713029,74.53954448999866,53519.66007792 2024-05-01,03:16:03.000,122,11086641,12885,0,1714533362,13064.81754815,74.58183927000209,53519.6880264 2024-05-01,03:16:04.000,122,11086641,13005,0,1714533363,13064.89838387,74.62413404999825,53519.70898776 2024-05-01,03:16:05.000,122,11086653,13005,0,1714533364,13065.006164829996,74.61003578999953,53519.72994912 2024-05-01,03:16:06.000,122,11086580,12925,0,1714533365,13065.073527929992,74.62413404999825,53519.74392336001 2024-05-01,03:16:07.000,122,11086669,13045,0,1714533366,13065.120682100001,74.63118318000488,53519.72296200001 2024-05-01,03:16:08.000,122,11086662,13005,0,1714533367,13065.201517820002,74.6452814400036,53519.7578976 2024-05-01,03:16:09.000,122,11086619,13485,0,1714533368,13065.255408299992,74.66642883000168,53519.77885896 2024-05-01,03:16:10.000,122,11086658,13405,0,1714533369,13065.322771400002,74.69462534999911,53519.799820320004 2024-05-01,03:16:11.000,122,11086649,13125,0,1714533370,13065.410343429998,74.7439692600019,53519.8277688 2024-05-01,03:16:12.000,122,11086621,13045,0,1714533371,13065.484442839988,74.73692013000255,53519.91161424001 2024-05-01,03:16:13.000,122,11086604,13245,0,1714533372,13065.538333319993,74.7439692600019,53519.89764 2024-05-01,03:16:14.000,122,11086594,13245,0,1714533373,13065.585487489989,74.7792149099987,53519.96052408001 2024-05-01,03:16:15.000,122,11086593,13165,0,1714533374,13065.612432729999,74.7439692600019,53519.97449832 2024-05-01,03:16:16.000,122,11086608,13485,0,1714533375,13065.679795829994,74.66642883000168,53519.97449832 2024-05-01,03:16:17.000,122,11086591,13325,0,1714533376,13065.740422619994,74.7792149099987,53520.0024468 2024-05-01,03:16:18.000,122,11086612,13445,0,1714533377,13065.83473096,74.77216577999934,53520.037382400005 2024-05-01,03:16:19.000,122,11086582,13125,0,1714533378,13065.84820357999,74.80741143000341,53520.05135664 2024-05-01,03:16:20.000,122,11086583,13085,0,1714533379,13065.89535775,74.7933131700047,53520.10026648001 2024-05-01,03:16:21.000,122,11086602,13325,0,1714533380,13065.902094059995,74.7933131700047,53520.11424072 2024-05-01,03:16:22.000,122,11086591,13285,0,1714533381,13065.98966608999,74.7792149099987,53520.19109904 2024-05-01,03:16:23.000,122,11086617,12965,0,1714533382,13065.982929779995,74.7792149099987,53520.18411192 2024-05-01,03:16:24.000,122,11086605,13525,0,1714533383,13066.023347639995,74.75806752000062,53520.23302176 2024-05-01,03:16:25.000,122,11086625,13405,0,1714533384,13066.05029287999,74.70167447999847,53520.253983120005 2024-05-01,03:16:26.000,122,11086619,12925,0,1714533385,13066.07723812,74.6805270900004,53520.24699600001 2024-05-01,03:16:27.000,122,11086631,12925,0,1714533386,13066.07723812,74.69462534999911,53520.323854320006 2024-05-01,03:16:28.000,122,11086594,13365,0,1714533387,13066.11091966999,74.66642883000168,53520.31686720001 2024-05-01,03:16:29.000,122,11086621,13565,0,1714533388,13066.11091966999,74.67347796000104,53520.323854320006 2024-05-01,03:16:30.000,122,11086606,13285,0,1714533389,13066.144601219996,74.68757621999976,53520.40071264 2024-05-01,03:16:31.000,122,11086609,13245,0,1714533390,13066.131128599991,74.63823231000424,53520.3518028 2024-05-01,03:16:32.000,122,11086618,13485,0,1714533391,13066.124392289996,74.61003578999953,53520.421674000005 2024-05-01,03:16:33.000,122,11086636,13205,0,1714533392,13066.104183359996,74.61003578999953,53520.40071264 2024-05-01,03:16:34.000,122,11086624,13245,0,1714533393,13066.11765598,74.61708491999889,53520.46359672001 2024-05-01,03:16:35.000,122,11086634,13205,0,1714533394,13066.09071073999,74.58183927000209,53520.470583840004 2024-05-01,03:16:36.000,122,11086662,13605,0,1714533395,13066.043556569995,74.59593753000081,53520.470583840004 2024-05-01,03:16:37.000,122,11086644,13445,0,1714533396,13066.063765499995,74.57479014000273,53520.56141640001 2024-05-01,03:16:38.000,122,11086603,13405,0,1714533397,13066.03682026,74.54659361999802,53520.50551944 2024-05-01,03:16:39.000,122,11086677,13085,0,1714533398,13065.982929779995,74.53954448999866,53520.470583840004 2024-05-01,03:16:40.000,122,11086596,13165,0,1714533399,13065.962720849995,74.51839710000058,53520.43564824001 2024-05-01,03:16:41.000,122,11086601,13285,0,1714533400,13065.942511919995,74.46200405999843,53520.421674000005 2024-05-01,03:16:42.000,122,11086643,13285,0,1714533401,13065.93577561,74.433807540001,53520.372764160005 2024-05-01,03:16:43.000,122,11086607,13045,0,1714533402,13065.90883036999,74.40561102000356,53520.42866112 2024-05-01,03:16:44.000,122,11086589,13165,0,1714533403,13065.861676199995,74.38446362999821,53520.470583840004 2024-05-01,03:16:45.000,122,11086597,13005,0,1714533404,13065.780840479994,74.25053016000311,53520.40769976 2024-05-01,03:16:46.000,122,11086615,13245,0,1714533405,13065.821258339995,74.25053016000311,53520.470583840004 2024-05-01,03:16:47.000,122,11086652,13125,0,1714533406,13065.76736785999,74.20118625000032,53520.41468688001 2024-05-01,03:16:48.000,122,11086634,12965,0,1714533407,13065.760631549994,74.1518423400048,53520.421674000005 2024-05-01,03:16:49.000,122,11086603,13085,0,1714533408,13065.78757678999,74.13774407999881,53520.37975128 2024-05-01,03:16:50.000,122,11086586,13165,0,1714533409,13065.780840479994,74.10249843000202,53520.40071264 2024-05-01,03:16:51.000,122,11086608,13125,0,1714533410,13065.693268449999,74.02495800000179,53520.34481568001 2024-05-01,03:16:52.000,122,11086673,13245,0,1714533411,13065.666323209989,74.00381061000371,53520.33782856 2024-05-01,03:16:53.000,122,11086608,13085,0,1714533412,13065.605696419989,73.90512278999813,53520.36577704001 2024-05-01,03:16:54.000,122,11086567,13325,0,1714533413,13065.605696419989,73.88397540000005,53520.372764160005 2024-05-01,03:16:55.000,122,11086645,13125,0,1714533414,13065.612432729999,73.85577888000262,53520.33782856 2024-05-01,03:16:56.000,122,11086673,13165,0,1714533415,13065.491179149998,73.79233671000111,53520.323854320006 2024-05-01,03:16:57.000,122,11086657,13765,0,1714533416,13065.484442839988,73.70774715000152,53520.302892960004 2024-05-01,03:16:58.000,122,11086615,13325,0,1714533417,13065.470970219998,73.6302067200013,53520.302892960004 2024-05-01,03:16:59.000,122,11086629,13245,0,1714533418,13065.444024979988,73.58791193999787,53520.27494448001 2024-05-01,03:17:00.000,122,11086628,13125,0,1714533419,13065.396870809993,73.47512586000084,53520.2819316 2024-05-01,03:17:01.000,122,11086663,13565,0,1714533420,13065.302562470002,73.4187328199987,53520.23302176 2024-05-01,03:17:02.000,122,11086635,13405,0,1714533421,13065.214990439992,73.36938891000318,53520.12122784 2024-05-01,03:17:03.000,122,11086622,13325,0,1714533422,13065.134154719992,73.29184848000295,53520.14917632001 2024-05-01,03:17:04.000,122,11086644,13485,0,1714533423,13065.033110069991,73.24250457000016,53520.04436952 2024-05-01,03:17:05.000,122,11086619,13525,0,1714533424,13065.046582689996,73.12971849000314,53520.04436952 2024-05-01,03:17:06.000,122,11086642,13445,0,1714533425,13065.046582689996,73.05922719000228,53520.0024468 2024-05-01,03:17:07.000,122,11086642,13445,0,1714533426,13065.026373759996,73.01693240999884,53520.02340816 2024-05-01,03:17:08.000,122,11086625,13605,0,1714533427,13064.992692209991,72.96758850000333,53519.94654984 2024-05-01,03:17:09.000,122,11086636,13725,0,1714533428,13064.95901066,72.98168676000205,53519.95353696 2024-05-01,03:17:10.000,122,11086601,13765,0,1714533429,13064.884911249996,72.98873589000141,53519.93257560001 2024-05-01,03:17:11.000,122,11086598,13365,0,1714533430,13064.85796601,72.94644110999798,53519.94654984 2024-05-01,03:17:22.000,122,11086671,13325,0,1714533441,13064.372951689998,72.10054551000212,53519.583219600005 2024-05-01,03:17:23.000,122,11086617,13285,0,1714533442,13064.346006449989,72.01595595000254,53519.61116808 2024-05-01,03:17:24.000,122,11086642,13485,0,1714533443,13064.278643349993,71.99480856000446,53519.63911656 2024-05-01,03:17:25.000,122,11086620,13445,0,1714533444,13064.258434419993,71.98071029999846,53519.60418096001 2024-05-01,03:17:26.000,122,11086650,13365,0,1714533445,13064.218016559993,71.98775942999782,53519.59020672 2024-05-01,03:17:27.000,122,11086635,13485,0,1714533446,13064.137180839993,71.98775942999782,53519.55527112001 2024-05-01,03:17:28.000,122,11086621,13365,0,1714533447,13064.103499290002,71.93841552000231,53519.485399920006 2024-05-01,03:17:29.000,122,11086617,13405,0,1714533448,13064.063081430002,71.89612073999888,53519.45745144001 2024-05-01,03:17:30.000,122,11086624,13245,0,1714533449,13064.049608809997,71.8749733500008,53519.5133484 2024-05-01,03:17:31.000,122,11086631,13365,0,1714533450,13064.096762979992,71.86087509000208,53519.4434772 2024-05-01,03:17:32.000,122,11086646,13405,0,1714533451,13064.076554049992,71.8749733500008,53519.42251584 2024-05-01,03:17:33.000,122,11086605,13405,0,1714533452,13064.103499290002,71.89612073999888,53519.50636128001 2024-05-01,03:17:34.000,122,11086637,13085,0,1714533453,13064.029399879997,71.91726813000423,53519.49238704 2024-05-01,03:17:35.000,122,11086604,13405,0,1714533454,13063.928355229997,71.94546465000167,53519.42950296001 2024-05-01,03:17:36.000,122,11086670,13205,0,1714533455,13063.881201060001,71.93136639000295,53519.42950296001 2024-05-01,03:17:37.000,122,11086635,13005,0,1714533456,13063.827310579996,71.91021900000487,53519.415528720005 2024-05-01,03:17:38.000,122,11086644,13285,0,1714533457,13063.813837959991,71.92431726000359,53519.373606 2024-05-01,03:17:39.000,122,11086633,13485,0,1714533458,13063.746474859996,71.86792422000144,53519.35963176001 2024-05-01,03:17:40.000,122,11086624,13325,0,1714533459,13063.726265929996,71.90316986999824,53519.35264464 2024-05-01,03:17:41.000,122,11086654,13245,0,1714533460,13063.733002239991,71.88907160999952,53519.317709040006 2024-05-01,03:17:42.000,122,11086670,13485,0,1714533461,13063.685848069996,71.89612073999888,53519.32469616 2024-05-01,03:17:43.000,122,11086623,13445,0,1714533462,13063.63195758999,71.91021900000487,53519.317709040006 2024-05-01,03:17:44.000,122,11086668,13365,0,1714533463,13063.59827604,71.90316986999824,53519.28277344 2024-05-01,03:17:45.000,122,11086584,13285,0,1714533464,13063.544385559995,71.89612073999888,53519.247837840005 2024-05-01,03:17:46.000,122,11086645,13005,0,1714533465,13063.524176629995,71.94546465000167,53519.2338636 2024-05-01,03:17:47.000,122,11086593,13405,0,1714533466,13063.483758769995,71.95956291000039,53519.21290224 2024-05-01,03:17:48.000,122,11086626,13205,0,1714533467,13063.45007721999,71.98071029999846,53519.20591512 2024-05-01,03:17:49.000,122,11086643,13365,0,1714533468,13063.40965935999,71.9736611699991,53519.19194088001 2024-05-01,03:17:50.000,122,11086649,13645,0,1714533469,13063.33555995,71.95251378000103,53519.22687648 2024-05-01,03:17:51.000,122,11086635,13285,0,1714533470,13063.261460539994,71.91726813000423,53519.129056800004 2024-05-01,03:17:52.000,122,11086680,13205,0,1714533471,13063.160415889994,71.91726813000423,53519.150018160006 2024-05-01,03:17:53.000,122,11086652,12885,0,1714533472,13063.153679579998,71.90316986999824,53519.150018160006 2024-05-01,03:17:54.000,122,11086623,13365,0,1714533473,13063.160415889994,71.86792422000144,53519.06617272 2024-05-01,03:17:55.000,122,11086623,13165,0,1714533474,13063.086316479988,71.83267857000465,53519.09412120001 2024-05-01,03:17:56.000,122,11086642,13525,0,1714533475,13063.045898619988,71.839727700004,53519.031237120005 2024-05-01,03:17:57.000,122,11086617,13365,0,1714533476,13063.012217069998,71.82562943999801,53519.04521136 2024-05-01,03:17:58.000,122,11086624,12965,0,1714533477,13062.938117659993,71.84677683000336,53519.01027576 2024-05-01,03:17:59.000,122,11086662,13245,0,1714533478,13062.864018250002,71.86087509000208,53518.99630152 2024-05-01,03:18:00.000,122,11086629,13165,0,1714533479,13062.837073009992,71.90316986999824,53518.95437880001 2024-05-01,03:18:01.000,122,11086638,13605,0,1714533480,13062.789918839997,71.89612073999888,53518.92643032001 2024-05-01,03:18:02.000,122,11086628,13325,0,1714533481,13062.783182530002,71.94546465000167,53518.89149472 2024-05-01,03:18:03.000,122,11086660,13405,0,1714533482,13062.715819429992,71.95251378000103,53518.90546896001 2024-05-01,03:18:04.000,122,11086632,13085,0,1714533483,13062.715819429992,71.98071029999846,53518.912456080005 2024-05-01,03:18:05.000,122,11086632,13285,0,1714533484,13062.688874189997,72.03710334000061,53518.83559776001 2024-05-01,03:18:06.000,122,11086663,13085,0,1714533485,13062.628247399996,72.0864472500034,53518.814636400006 2024-05-01,03:18:07.000,122,11086653,13325,0,1714533486,13062.581093230001,72.12874202999956,53518.849572 2024-05-01,03:18:08.000,122,11086623,13445,0,1714533487,13062.527202749996,72.16398768000363,53518.77271368 2024-05-01,03:18:09.000,122,11086660,13365,0,1714533488,13062.493521199991,72.12874202999956,53518.80764928001 2024-05-01,03:18:10.000,122,11086597,13285,0,1714533489,13062.446367029996,72.17103681000299,53518.75175232 2024-05-01,03:18:11.000,122,11086656,13285,0,1714533490,13062.43963072,72.21333158999914,53518.793675040004 2024-05-01,03:18:12.000,122,11086635,13405,0,1714533491,13062.41942179,72.22742984999786,53518.75175232 2024-05-01,03:18:13.000,122,11086614,12925,0,1714533492,13062.37900393,72.24152811000386,53518.744765200005 2024-05-01,03:18:14.000,122,11086620,13405,0,1714533493,13062.365531309995,72.28382289000001,53518.68188112 2024-05-01,03:18:15.000,122,11086610,13445,0,1714533494,13062.37226761999,72.3684124499996,53518.63297128 2024-05-01,03:18:16.000,122,11086624,13285,0,1714533495,13062.304904519995,72.40365810000367,53518.674894 2024-05-01,03:18:17.000,122,11086586,13285,0,1714533496,13062.29816821,72.42480549000175,53518.68886824001 2024-05-01,03:18:18.000,122,11086620,13765,0,1714533497,13062.203859869995,72.42480549000175,53518.66790688001 2024-05-01,03:18:19.000,122,11086663,13285,0,1714533498,13062.19712356,72.41775636000239,53518.63297128 2024-05-01,03:18:20.000,122,11086645,13285,0,1714533499,13062.12976045999,72.44595287999982,53518.58406144 2024-05-01,03:18:21.000,122,11086647,13125,0,1714533500,13062.143233079994,72.46005113999854,53518.58406144 2024-05-01,03:18:22.000,122,11086644,13285,0,1714533501,13062.12976045999,72.48824766000325,53518.61200992 2024-05-01,03:18:23.000,122,11086614,13205,0,1714533502,13062.14996938999,72.51644418000069,53518.59104856001 2024-05-01,03:18:24.000,122,11086644,13125,0,1714533503,13062.08934259999,72.46005113999854,53518.59803568001 2024-05-01,03:18:25.000,122,11086610,13085,0,1714533504,13062.055661049999,72.43890375000046,53518.55611296 2024-05-01,03:18:26.000,122,11086664,13005,0,1714533505,13062.055661049999,72.43890375000046,53518.54213872 2024-05-01,03:18:27.000,122,11086577,13325,0,1714533506,13061.988297949989,72.44595287999982,53518.54912584001 2024-05-01,03:18:28.000,122,11086666,13165,0,1714533507,13061.995034259999,72.4671002699979,53518.52117736001 2024-05-01,03:18:29.000,122,11086614,13605,0,1714533508,13061.941143779994,72.50234592000197,53518.54213872 2024-05-01,03:18:30.000,122,11086661,13245,0,1714533509,13061.914198539998,72.55873896000412,53518.50021600001 2024-05-01,03:18:31.000,122,11086658,13125,0,1714533510,13061.900725919993,72.52349331000005,53518.4652804 2024-05-01,03:18:32.000,122,11086639,13165,0,1714533511,13061.846835439988,72.58693548000156,53518.49322888 2024-05-01,03:18:33.000,122,11086629,13325,0,1714533512,13061.867044369988,72.54464069999813,53518.50021600001 2024-05-01,03:18:34.000,122,11086608,13525,0,1714533513,13061.813153889998,72.53054243999941,53518.479254640006 2024-05-01,03:18:35.000,122,11086627,13325,0,1714533514,13061.739054479993,72.51644418000069,53518.43733192 2024-05-01,03:18:36.000,122,11086664,13165,0,1714533515,13061.691900309997,72.52349331000005,53518.43034480001 2024-05-01,03:18:37.000,122,11086638,13445,0,1714533516,13061.644746140002,72.49529679000261,53518.43733192 2024-05-01,03:18:38.000,122,11086636,13445,0,1714533517,13061.624537210002,72.50939505000133,53518.38842208 2024-05-01,03:18:39.000,122,11086638,13365,0,1714533518,13061.597591969992,72.51644418000069,53518.38143496001 2024-05-01,03:18:40.000,122,11086655,13365,0,1714533519,13061.536965179992,72.50234592000197,53518.35348648001 2024-05-01,03:18:41.000,122,11086615,13285,0,1714533520,13061.435920529992,72.50234592000197,53518.31855088 2024-05-01,03:18:42.000,122,11086646,13485,0,1714533521,13061.435920529992,72.48824766000325,53518.38143496001 2024-05-01,03:18:43.000,122,11086671,13205,0,1714533522,13061.402238980001,72.49529679000261,53518.31855088 2024-05-01,03:18:44.000,122,11086677,13365,0,1714533523,13061.368557429996,72.4671002699979,53518.325538 2024-05-01,03:18:45.000,122,11086648,13325,0,1714533524,13061.287721709996,72.47414940000453,53518.27662816 2024-05-01,03:18:46.000,122,11086626,13245,0,1714533525,13061.267512779996,72.43890375000046,53518.23470544001 2024-05-01,03:18:47.000,122,11086622,13365,0,1714533526,13061.274249089991,72.45300200999918,53518.241692560005 2024-05-01,03:18:48.000,122,11086674,13085,0,1714533527,13061.227094919996,72.41775636000239,53518.241692560005 2024-05-01,03:18:49.000,122,11086633,13605,0,1714533528,13061.22035861,72.37546157999896,53518.21374408001 2024-05-01,03:18:50.000,122,11086680,13485,0,1714533529,13061.206885989995,72.31906854000408,53518.19976984 2024-05-01,03:18:51.000,122,11086668,13005,0,1714533530,13061.166468129995,72.31906854000408,53518.2207312 2024-05-01,03:18:52.000,122,11086625,13245,0,1714533531,13061.11931396,72.32611767000344,53518.17182136 2024-05-01,03:18:53.000,122,11086676,13085,0,1714533532,13061.01826931,72.37546157999896,53518.192782720005 2024-05-01,03:18:54.000,122,11086640,13405,0,1714533533,13060.95090620999,72.36136332000024,53518.12989864 2024-05-01,03:18:55.000,122,11086638,13365,0,1714533534,13060.95090620999,72.34021593000216,53518.13688576001 2024-05-01,03:18:56.000,122,11086621,13245,0,1714533535,13060.883543109994,72.28382289000001,53518.06701456001 2024-05-01,03:18:57.000,122,11086651,13685,0,1714533536,13060.843125249994,72.26267550000193,53518.074001680005 2024-05-01,03:18:58.000,122,11086665,13285,0,1714533537,13060.863334179994,72.17808594000235,53518.05304032 2024-05-01,03:18:59.000,122,11086650,12965,0,1714533538,13060.836388939999,72.14988942000491,53518.05304032 2024-05-01,03:19:00.000,122,11086646,13365,0,1714533539,13060.742080599994,72.1216929000002,53518.05304032 2024-05-01,03:19:01.000,122,11086635,13205,0,1714533540,13060.721871669994,72.07939812000404,53518.04605320001 2024-05-01,03:19:02.000,122,11086637,13205,0,1714533541,13060.573672849998,72.10759464000148,53518.04605320001 2024-05-01,03:19:03.000,122,11086612,13485,0,1714533542,13060.465891890002,72.1216929000002,53517.99714336001 2024-05-01,03:19:04.000,122,11086657,13365,0,1714533543,13060.391792479997,72.0864472500034,53518.0111176 2024-05-01,03:19:05.000,122,11086633,13445,0,1714533544,13060.290747829997,72.06529985999805,53517.99714336001 2024-05-01,03:19:06.000,122,11086672,13245,0,1714533545,13060.189703179996,72.01595595000254,53518.025091840005 2024-05-01,03:19:07.000,122,11086640,13445,0,1714533546,13060.162757940001,71.93136639000295,53517.94823352001 2024-05-01,03:19:08.000,122,11086659,13405,0,1714533547,13060.115603769991,71.88202248000016,53517.94823352001 2024-05-01,03:19:09.000,122,11086641,13405,0,1714533548,13060.068449599996,71.88202248000016,53517.93425928 2024-05-01,03:19:10.000,122,11086656,13365,0,1714533549,13060.007822809996,71.88907160999952,53517.906310800005 2024-05-01,03:19:11.000,122,11086654,13285,0,1714533550,13059.93372339999,71.89612073999888,53517.87836232001 2024-05-01,03:19:12.000,122,11086601,13005,0,1714533551,13059.89330553999,71.84677683000336,53517.87836232001 2024-05-01,03:19:13.000,122,11086653,13285,0,1714533552,13059.83941506,71.79743292000057,53517.85041384001 2024-05-01,03:19:14.000,122,11086670,13325,0,1714533553,13059.77205195999,71.76218727000378,53517.89233656 2024-05-01,03:19:15.000,122,11086650,13205,0,1714533554,13059.71816148,71.67054858000483,53517.87836232001 2024-05-01,03:19:16.000,122,11086668,13285,0,1714533555,13059.67774362,71.63530293000076,53517.8364396 2024-05-01,03:19:17.000,122,11086643,13405,0,1714533556,13059.664270999994,71.63530293000076,53517.82945248001 2024-05-01,03:19:18.000,122,11086669,13205,0,1714533557,13059.569962659989,71.60710641000333,53517.80150400001 2024-05-01,03:19:19.000,122,11086626,13125,0,1714533558,13059.509335869989,71.5648116299999,53517.8364396 2024-05-01,03:19:20.000,122,11086665,13005,0,1714533559,13059.441972769993,71.57890988999861,53517.75259416001 2024-05-01,03:19:21.000,122,11086645,13325,0,1714533560,13059.448709079988,71.5295659800031,53517.77355552 2024-05-01,03:19:22.000,122,11086681,13365,0,1714533561,13059.374609669998,71.51546772000438,53517.6966972 2024-05-01,03:19:23.000,122,11086682,13125,0,1714533562,13059.327455500003,71.4167798999988,53517.7665684 2024-05-01,03:19:24.000,122,11086624,13285,0,1714533563,13059.239883469992,71.36743599000329,53517.7665684 2024-05-01,03:19:25.000,122,11086696,13085,0,1714533564,13059.199465609992,71.28989556000306,53517.75259416001 2024-05-01,03:19:26.000,122,11086636,13405,0,1714533565,13059.105157270002,71.21235513000283,53517.75259416001 2024-05-01,03:19:27.000,122,11086660,13285,0,1714533566,13059.084948340002,71.15596209000068,53517.77355552 2024-05-01,03:19:28.000,122,11086677,13245,0,1714533567,13059.091684649997,71.11366731000453,53517.77355552 2024-05-01,03:19:29.000,122,11086646,13525,0,1714533568,13059.118629889992,71.08547078999982,53517.73163280001 2024-05-01,03:19:30.000,122,11086643,13165,0,1714533569,13059.058003099992,71.05022514000302,53517.75259416001 2024-05-01,03:19:31.000,122,11086675,13085,0,1714533570,13059.010848929996,71.0361268800043,53517.72464568 2024-05-01,03:19:32.000,122,11086637,13285,0,1714533571,13058.943485830001,71.08547078999982,53517.74560704 2024-05-01,03:19:33.000,122,11086636,13325,0,1714533572,13058.889595349996,71.07842166000046,53517.7665684 2024-05-01,03:19:34.000,122,11086668,13205,0,1714533573,13058.869386419996,71.07842166000046,53517.73163280001 2024-05-01,03:19:35.000,122,11086659,13125,0,1714533574,13058.83570486999,71.06432340000174,53517.74560704 2024-05-01,03:19:36.000,122,11086655,13205,0,1714533575,13058.788550699996,71.02907774999767,53517.75259416001 2024-05-01,03:19:37.000,122,11086659,13125,0,1714533576,13058.788550699996,71.02202861999831,53517.68272296001 2024-05-01,03:19:38.000,122,11086672,12925,0,1714533577,13058.78181439,71.02907774999767,53517.72464568 2024-05-01,03:19:39.000,122,11086652,13085,0,1714533578,13058.768341769995,70.98678297000151,53517.6966972 2024-05-01,03:19:40.000,122,11086674,13085,0,1714533579,13058.7211876,71.05022514000302,53517.73163280001 2024-05-01,03:19:41.000,122,11086686,13285,0,1714533580,13058.67403342999,71.05022514000302,53517.7665684 2024-05-01,03:19:42.000,122,11086653,13525,0,1714533581,13058.647088189995,71.09251991999918,53517.738619920005 2024-05-01,03:19:43.000,122,11086674,13405,0,1714533582,13058.586461399995,71.09956904999854,53517.79451688 2024-05-01,03:19:44.000,122,11086714,13285,0,1714533583,13058.57972509,71.09956904999854,53517.74560704 2024-05-01,03:19:45.000,122,11086658,13485,0,1714533584,13058.586461399995,71.09956904999854,53517.738619920005 2024-05-01,03:19:46.000,122,11086649,13005,0,1714533585,13058.546043539995,71.07842166000046,53517.78054264001 2024-05-01,03:19:47.000,122,11086645,13165,0,1714533586,13058.505625679994,71.1066181799979,53517.7665684 2024-05-01,03:19:48.000,122,11086623,13005,0,1714533587,13058.418053649999,71.06432340000174,53517.78054264001 2024-05-01,03:19:49.000,122,11086648,13045,0,1714533588,13058.397844719999,71.05727427000238,53517.7665684 2024-05-01,03:19:50.000,122,11086688,13325,0,1714533589,13058.310272689989,71.09251991999918,53517.78054264001 2024-05-01,03:19:51.000,122,11086674,13565,0,1714533590,13058.263118519993,71.09251991999918,53517.85041384001 2024-05-01,03:19:52.000,122,11086631,13325,0,1714533591,13058.202491729993,71.0713725300011,53517.82246536 2024-05-01,03:19:53.000,122,11086714,13285,0,1714533592,13058.087974460002,71.04317601000366,53517.85041384001 2024-05-01,03:19:54.000,122,11086644,13125,0,1714533593,13058.020611359992,71.01497948999895,53517.81547824 2024-05-01,03:19:55.000,122,11086687,13605,0,1714533594,13057.959984569992,70.97973384000215,53517.8364396 2024-05-01,03:19:56.000,122,11086645,13245,0,1714533595,13057.899357779992,70.93743905999872,53517.82246536 2024-05-01,03:19:57.000,122,11086654,13405,0,1714533596,13057.872412539997,71.00088123000023,53517.808491120006 2024-05-01,03:19:58.000,122,11086627,13125,0,1714533597,13057.784840510001,70.99383210000087,53517.81547824 2024-05-01,03:19:59.000,122,11086666,13165,0,1714533598,13057.818522059992,71.00088123000023,53517.87836232001 2024-05-01,03:20:00.000,122,11086624,13165,0,1714533599,13057.784840510001,70.95858645000408,53517.808491120006 2024-05-01,03:20:01.000,122,11086656,13365,0,1714533600,13057.717477409991,70.97973384000215,53517.86438808 2024-05-01,03:20:02.000,122,11086620,13325,0,1714533601,13057.643378,71.02202861999831,53517.82246536 2024-05-01,03:20:03.000,122,11086708,13405,0,1714533602,13057.629905379996,71.0361268800043,53517.82945248001 2024-05-01,03:20:04.000,122,11086621,13525,0,1714533603,13057.549069659995,71.02907774999767,53517.8364396 2024-05-01,03:20:05.000,122,11086634,13285,0,1714533604,13057.50191549,71.02907774999767,53517.82246536 2024-05-01,03:20:06.000,122,11086628,13285,0,1714533605,13057.387398219995,71.07842166000046,53517.81547824 2024-05-01,03:20:07.000,122,11086615,13325,0,1714533606,13057.346980359995,71.1066181799979,53517.81547824 2024-05-01,03:20:08.000,122,11086587,13525,0,1714533607,13057.27288094999,71.18415860999812,53517.77355552 2024-05-01,03:20:09.000,122,11086646,13085,0,1714533608,13057.205517849994,71.15596209000068,53517.80150400001 2024-05-01,03:20:10.000,122,11086666,13605,0,1714533609,13057.131418439989,71.16301122000004,53517.77355552 2024-05-01,03:20:11.000,122,11086652,13125,0,1714533610,13057.104473199994,71.1700603499994,53517.7665684 2024-05-01,03:20:12.000,122,11086632,12805,0,1714533611,13057.104473199994,71.14891296000133,53517.78054264001 2024-05-01,03:20:13.000,122,11086623,12965,0,1714533612,13057.131418439989,71.14186383000197,53517.75259416001 2024-05-01,03:20:14.000,122,11086685,13325,0,1714533613,13057.104473199994,71.13481470000261,53517.71067144001 2024-05-01,03:20:15.000,122,11086628,13125,0,1714533614,13057.070791649989,71.19825687000412,53517.71765856 2024-05-01,03:20:16.000,122,11086643,13285,0,1714533615,13057.084264269994,71.2194042600022,53517.77355552 2024-05-01,03:20:17.000,122,11086683,13045,0,1714533616,13056.989955929988,71.19120774000476,53517.75958128001 2024-05-01,03:20:18.000,122,11086620,13565,0,1714533617,13056.922592829993,71.17710947999876,53517.738619920005 2024-05-01,03:20:19.000,122,11086628,13165,0,1714533618,13056.868702350002,71.14891296000133,53517.7665684 2024-05-01,03:20:20.000,122,11086615,13285,0,1714533619,13056.841757109993,71.13481470000261,53517.75259416001 2024-05-01,03:20:21.000,122,11086591,13205,0,1714533620,13056.808075560002,71.06432340000174,53517.79451688 2024-05-01,03:20:32.000,122,11086616,13245,0,1714533631,13056.653140429997,71.23350252000091,53517.80150400001 2024-05-01,03:20:33.000,122,11086653,13125,0,1714533632,13056.626195190001,71.2194042600022,53517.787529760004 2024-05-01,03:20:34.000,122,11086682,13525,0,1714533633,13056.619458879992,71.17710947999876,53517.77355552 2024-05-01,03:20:35.000,122,11086655,13565,0,1714533634,13056.639667809992,71.23350252000091,53517.78054264001 2024-05-01,03:20:36.000,122,11086639,13205,0,1714533635,13056.626195190001,71.2194042600022,53517.78054264001 2024-05-01,03:20:37.000,122,11086629,13165,0,1714533636,13056.639667809992,71.16301122000004,53517.75958128001 2024-05-01,03:20:38.000,122,11086622,13125,0,1714533637,13056.632931499997,71.14891296000133,53517.77355552 2024-05-01,03:20:39.000,122,11086701,13285,0,1714533638,13056.619458879992,71.09956904999854,53517.77355552 2024-05-01,03:20:40.000,122,11086676,13245,0,1714533639,13056.619458879992,71.14186383000197,53517.77355552 2024-05-01,03:20:41.000,122,11086632,13205,0,1714533640,13056.639667809992,71.17710947999876,53517.808491120006 2024-05-01,03:20:42.000,122,11086635,13285,0,1714533641,13056.619458879992,71.18415860999812,53517.787529760004 2024-05-01,03:20:43.000,122,11086657,13445,0,1714533642,13056.565568400001,71.17710947999876,53517.86438808 2024-05-01,03:20:44.000,122,11086657,12965,0,1714533643,13056.525150540001,71.19825687000412,53517.8364396 2024-05-01,03:20:45.000,122,11086653,13285,0,1714533644,13056.42410589,71.23350252000091,53517.8364396 2024-05-01,03:20:46.000,122,11086634,13405,0,1714533645,13056.370215409996,71.18415860999812,53517.85041384001 2024-05-01,03:20:47.000,122,11086610,13285,0,1714533646,13056.33653385999,71.14891296000133,53517.82246536 2024-05-01,03:20:48.000,122,11086586,13285,0,1714533647,13056.329797549995,71.14186383000197,53517.808491120006 2024-05-01,03:20:49.000,122,11086592,13205,0,1714533648,13056.269170759995,71.13481470000261,53517.82246536 2024-05-01,03:20:50.000,122,11086597,13085,0,1714533649,13056.27590706999,71.0713725300011,53517.80150400001 2024-05-01,03:20:51.000,122,11086645,13405,0,1714533650,13056.248961829995,71.05727427000238,53517.86438808 2024-05-01,03:20:52.000,122,11086626,13605,0,1714533651,13056.23548920999,71.05022514000302,53517.85041384001 2024-05-01,03:20:53.000,122,11086610,13205,0,1714533652,13056.22201659,71.07842166000046,53517.787529760004 2024-05-01,03:20:54.000,122,11086645,13285,0,1714533653,13056.20180766,71.05727427000238,53517.78054264001 2024-05-01,03:20:55.000,122,11086642,13165,0,1714533654,13056.12097194,71.00793035999959,53517.81547824 2024-05-01,03:20:56.000,122,11086622,13285,0,1714533655,13056.07381776999,71.02202861999831,53517.80150400001 2024-05-01,03:20:57.000,122,11086622,12925,0,1714533656,13055.97277311999,71.02202861999831,53517.81547824 2024-05-01,03:20:58.000,122,11086611,13285,0,1714533657,13055.925618949994,71.04317601000366,53517.74560704 2024-05-01,03:20:59.000,122,11086630,12925,0,1714533658,13055.851519539989,71.04317601000366,53517.7665684 2024-05-01,03:21:00.000,122,11086612,13325,0,1714533659,13055.844783229993,71.07842166000046,53517.808491120006 2024-05-01,03:21:01.000,122,11086656,13085,0,1714533660,13055.790892749988,71.11366731000453,53517.75958128001 2024-05-01,03:21:02.000,122,11086678,13685,0,1714533661,13055.716793339998,71.11366731000453,53517.738619920005 2024-05-01,03:21:03.000,122,11086609,13165,0,1714533662,13055.716793339998,71.11366731000453,53517.70368432 2024-05-01,03:21:04.000,122,11086590,12965,0,1714533663,13055.642693929993,71.06432340000174,53517.70368432 2024-05-01,03:21:05.000,122,11086586,13365,0,1714533664,13055.649430240002,71.04317601000366,53517.6966972 2024-05-01,03:21:06.000,122,11086633,13525,0,1714533665,13055.615748689997,71.09251991999918,53517.64778736 2024-05-01,03:21:07.000,122,11086586,13205,0,1714533666,13055.568594520002,71.09251991999918,53517.67573584 2024-05-01,03:21:08.000,122,11086624,13405,0,1714533667,13055.568594520002,71.12071644000389,53517.626826 2024-05-01,03:21:09.000,122,11086572,12765,0,1714533668,13055.494495109997,71.12776557000325,53517.61285176001 2024-05-01,03:21:10.000,122,11086591,13285,0,1714533669,13055.433868319997,71.14891296000133,53517.63381312001 2024-05-01,03:21:11.000,122,11086588,13245,0,1714533670,13055.447340940002,71.15596209000068,53517.61285176001 2024-05-01,03:21:12.000,122,11086626,13285,0,1714533671,13055.413659389997,71.12776557000325,53517.64778736 2024-05-01,03:21:13.000,122,11086562,13205,0,1714533672,13055.420395699992,71.19825687000412,53517.63381312001 2024-05-01,03:21:14.000,122,11086603,13325,0,1714533673,13055.379977839992,71.2687481699977,53517.626826 2024-05-01,03:21:15.000,122,11086613,13365,0,1714533674,13055.386714150001,71.34628859999793,53517.56394192001 2024-05-01,03:21:16.000,122,11086613,13005,0,1714533675,13055.373241529996,71.38858338000136,53517.52900632 2024-05-01,03:21:17.000,122,11086621,13285,0,1714533676,13055.339559979991,71.40268164000008,53517.5569548 2024-05-01,03:21:18.000,122,11086663,13205,0,1714533677,13055.299142119991,71.42382902999816,53517.56394192001 2024-05-01,03:21:19.000,122,11086662,13165,0,1714533678,13055.19809746999,71.47317294000095,53517.56394192001 2024-05-01,03:21:20.000,122,11086652,13045,0,1714533679,13055.090316509995,71.53661511000246,53517.54298056001 2024-05-01,03:21:21.000,122,11086614,13405,0,1714533680,13054.99600816999,71.58595901999797,53517.52900632 2024-05-01,03:21:22.000,122,11086632,13285,0,1714533681,13054.90169983,71.60710641000333,53517.54298056001 2024-05-01,03:21:23.000,122,11086584,13205,0,1714533682,13054.827600419994,71.65645031999884,53517.50804496 2024-05-01,03:21:24.000,122,11086602,13165,0,1714533683,13054.713083149989,71.57890988999861,53517.49407072001 2024-05-01,03:21:25.000,122,11086633,12965,0,1714533684,13054.679401599999,71.5648116299999,53517.4870836 2024-05-01,03:21:26.000,122,11086612,13085,0,1714533685,13054.719819459999,71.51546772000438,53517.50105784 2024-05-01,03:21:27.000,122,11086647,13525,0,1714533686,13054.692874219989,71.54366424000182,53517.473109360006 2024-05-01,03:21:28.000,122,11086624,13005,0,1714533687,13054.719819459999,71.61415554000268,53517.50105784 2024-05-01,03:21:29.000,122,11086639,13205,0,1714533688,13054.645720049994,71.67759771000419,53517.41022528 2024-05-01,03:21:30.000,122,11086618,13125,0,1714533689,13054.524466469993,71.67759771000419,53517.41721240001 2024-05-01,03:21:31.000,122,11086620,13125,0,1714533690,13054.504257539993,71.69169597000291,53517.39625104001 2024-05-01,03:21:32.000,122,11086646,13485,0,1714533691,13054.409949200002,71.70579423000163,53517.354328320005 2024-05-01,03:21:33.000,122,11086596,13325,0,1714533692,13054.383003959992,71.65645031999884,53517.31939272 2024-05-01,03:21:34.000,122,11086625,13285,0,1714533693,13054.362795029992,71.58595901999797,53517.305418480006 2024-05-01,03:21:35.000,122,11086597,13365,0,1714533694,13054.302168239992,71.57890988999861,53517.29843136001 2024-05-01,03:21:36.000,122,11086607,13205,0,1714533695,13054.241541449992,71.58595901999797,53517.3124056 2024-05-01,03:21:37.000,122,11086590,13285,0,1714533696,13054.221332519992,71.5295659800031,53517.256508640006 2024-05-01,03:21:38.000,122,11086658,13325,0,1714533697,13054.140496799992,71.54366424000182,53517.27048288 2024-05-01,03:21:39.000,122,11086609,13365,0,1714533698,13054.127024180001,71.55776250000054,53517.22157304 2024-05-01,03:21:40.000,122,11086632,12925,0,1714533699,13054.073133699996,71.60710641000333,53517.22856016001 2024-05-01,03:21:41.000,122,11086593,13405,0,1714533700,13053.999034289991,71.64940118999948,53517.20061168 2024-05-01,03:21:42.000,122,11086558,13525,0,1714533701,13053.92493488,71.70579423000163,53517.20759880001 2024-05-01,03:21:43.000,122,11086609,13045,0,1714533702,13053.87778070999,71.71284336000099,53517.19362456 2024-05-01,03:21:44.000,122,11086618,13685,0,1714533703,13053.769999749995,71.68464684000355,53517.116766240004 2024-05-01,03:21:45.000,122,11086592,13405,0,1714533704,13053.69590033999,71.65645031999884,53517.116766240004 2024-05-01,03:21:46.000,122,11086627,13365,0,1714533705,13053.65548247999,71.57186075999925,53517.09580488 2024-05-01,03:21:47.000,122,11086628,13325,0,1714533706,13053.64200986,71.54366424000182,53517.067856400005 2024-05-01,03:21:48.000,122,11086632,13485,0,1714533707,13053.63527354999,71.55071337000118,53517.09580488 2024-05-01,03:21:49.000,122,11086639,13365,0,1714533708,13053.65548247999,71.67054858000483,53517.06086928001 2024-05-01,03:21:50.000,122,11086590,13445,0,1714533709,13053.601591999999,71.71989249000035,53517.05388216 2024-05-01,03:21:51.000,122,11086613,13085,0,1714533710,13053.567910449994,71.75513814000442,53516.99099808001 2024-05-01,03:21:52.000,122,11086642,13205,0,1714533711,13053.547701519994,71.78333466000186,53517.03990792001 2024-05-01,03:21:53.000,122,11086582,13325,0,1714533712,13053.473602109989,71.7762855300025,53516.921126880006 2024-05-01,03:21:54.000,122,11086645,13125,0,1714533713,13053.446656869994,71.75513814000442,53516.95606248 2024-05-01,03:21:55.000,122,11086638,13045,0,1714533714,13053.433184249989,71.79038379000121,53516.87920416 2024-05-01,03:21:56.000,122,11086583,13285,0,1714533715,13053.460129489999,71.84677683000336,53516.84426856001 2024-05-01,03:21:57.000,122,11086584,13285,0,1714533716,13053.466865799994,71.8749733500008,53516.8582428 2024-05-01,03:21:58.000,122,11086631,13165,0,1714533717,13053.412975319989,71.83267857000465,53516.87920416 2024-05-01,03:21:59.000,122,11086611,13485,0,1714533718,13053.359084839998,71.89612073999888,53516.87920416 2024-05-01,03:22:00.000,122,11086586,13405,0,1714533719,13053.284985429993,71.85382596000272,53516.80933296 2024-05-01,03:22:01.000,122,11086650,13445,0,1714533720,13053.197413399997,71.85382596000272,53516.851255680005 2024-05-01,03:22:02.000,122,11086666,13125,0,1714533721,13053.163731849992,71.82562943999801,53516.87221704001 2024-05-01,03:22:03.000,122,11086615,13365,0,1714533722,13053.103105059992,71.79038379000121,53516.80933296 2024-05-01,03:22:04.000,122,11086670,13245,0,1714533723,13053.103105059992,71.76218727000378,53516.76042312 2024-05-01,03:22:05.000,122,11086672,13565,0,1714533724,13053.029005650002,71.76218727000378,53516.76741024 2024-05-01,03:22:06.000,122,11086593,13125,0,1714533725,13052.981851479992,71.79743292000057,53516.7883716 2024-05-01,03:22:07.000,122,11086595,13445,0,1714533726,13052.941433619992,71.839727700004,53516.76741024 2024-05-01,03:22:08.000,122,11086652,13685,0,1714533727,13052.860597899991,71.89612073999888,53516.69753904 2024-05-01,03:22:09.000,122,11086615,13525,0,1714533728,13052.813443729996,71.94546465000167,53516.66260344 2024-05-01,03:22:10.000,122,11086621,13525,0,1714533729,13052.69892645999,71.95251378000103,53516.634654960006 2024-05-01,03:22:11.000,122,11086656,13125,0,1714533730,13052.651772289995,71.95956291000039,53516.634654960006 2024-05-01,03:22:12.000,122,11086670,13165,0,1714533731,13052.58440919,71.91021900000487,53516.59273224 2024-05-01,03:22:13.000,122,11086652,13285,0,1714533732,13052.54399133,71.86792422000144,53516.55080952 2024-05-01,03:22:14.000,122,11086640,12845,0,1714533733,13052.56420026,71.88202248000016,53516.55080952 2024-05-01,03:22:15.000,122,11086647,13405,0,1714533734,13052.55746394999,71.86087509000208,53516.49491256 2024-05-01,03:22:16.000,122,11086606,13285,0,1714533735,13052.490100849995,71.91021900000487,53516.446002720004 2024-05-01,03:22:17.000,122,11086672,13325,0,1714533736,13052.47662822999,71.90316986999824,53516.446002720004 2024-05-01,03:22:18.000,122,11086644,13085,0,1714533737,13052.5237824,71.88202248000016,53516.48093832 2024-05-01,03:22:19.000,122,11086626,13125,0,1714533738,13052.44294668,71.93136639000295,53516.40408 2024-05-01,03:22:20.000,122,11086644,13085,0,1714533739,13052.39579250999,71.96661203999975,53516.36914440001 2024-05-01,03:22:21.000,122,11086657,13085,0,1714533740,13052.288011549994,72.04415246999997,53516.36914440001 2024-05-01,03:22:22.000,122,11086618,13125,0,1714533741,13052.281275239999,72.10759464000148,53516.3342088 2024-05-01,03:22:23.000,122,11086674,13605,0,1714533742,13052.247593689994,72.16398768000363,53516.35517016 2024-05-01,03:22:24.000,122,11086621,13205,0,1714533743,13052.261066309999,72.27677376000065,53516.2643376 2024-05-01,03:22:25.000,122,11086607,13325,0,1714533744,13052.166757969993,72.34021593000216,53516.229402000004 2024-05-01,03:22:26.000,122,11086633,13365,0,1714533745,13052.106131179993,72.34726506000152,53516.20145352001 2024-05-01,03:22:27.000,122,11086634,13245,0,1714533746,13052.052240700003,72.39660897000431,53516.1944664 2024-05-01,03:22:28.000,122,11086608,13125,0,1714533747,13051.984877599993,72.41070723000303,53516.11760808 2024-05-01,03:22:29.000,122,11086627,13285,0,1714533748,13051.930987120002,72.38955983999767,53516.110620960004 2024-05-01,03:22:30.000,122,11086605,13565,0,1714533749,13051.951196050002,72.3684124499996,53516.06869824 2024-05-01,03:22:31.000,122,11086664,13365,0,1714533750,13051.971404980002,72.3331668000028,53516.082672480006 2024-05-01,03:22:32.000,122,11086655,13405,0,1714533751,13051.937723429997,72.34726506000152,53516.012801280005 2024-05-01,03:22:33.000,122,11086686,13125,0,1714533752,13051.910778190002,72.47414940000453,53515.99183992 2024-05-01,03:22:34.000,122,11086651,13725,0,1714533753,13051.924250809992,72.55168983000476,53516.012801280005 2024-05-01,03:22:35.000,122,11086678,13445,0,1714533754,13051.890569260002,72.56578809000348,53515.963891440006 2024-05-01,03:22:36.000,122,11086613,13245,0,1714533755,13051.809733540002,72.6433285200037,53515.99882704 2024-05-01,03:22:37.000,122,11086671,13285,0,1714533756,13051.742370439992,72.65742678000242,53515.9499172 2024-05-01,03:22:38.000,122,11086620,13285,0,1714533757,13051.668271030001,72.69267242999922,53515.87305888 2024-05-01,03:22:39.000,122,11086649,13325,0,1714533758,13051.573962689996,72.67152504000114,53515.845110400005 2024-05-01,03:22:40.000,122,11086626,12925,0,1714533759,13051.52680852,72.65742678000242,53515.82414904 2024-05-01,03:22:41.000,122,11086614,13165,0,1714533760,13051.49986327999,72.62218112999835,53515.8101748 2024-05-01,03:22:42.000,122,11086683,13285,0,1714533761,13051.46618173,72.63627939000435,53515.775239200004 2024-05-01,03:22:43.000,122,11086650,12965,0,1714533762,13051.43923648999,72.6433285200037,53515.796200560006 2024-05-01,03:22:44.000,122,11086584,13125,0,1714533763,13051.41902755999,72.69972155999858,53515.726329360004 2024-05-01,03:22:45.000,122,11086673,13085,0,1714533764,13051.42576387,72.71381982000457,53515.68440664 2024-05-01,03:22:46.000,122,11086648,13365,0,1714533765,13051.41902755999,72.77021285999945,53515.747290720006 2024-05-01,03:22:47.000,122,11086616,13125,0,1714533766,13051.36513708,72.76316373000009,53515.705368 2024-05-01,03:22:48.000,122,11086628,13245,0,1714533767,13051.35840076999,72.7913602500048,53515.677419520005 2024-05-01,03:22:49.000,122,11086647,13325,0,1714533768,13051.30451029,72.75611460000073,53515.6354968 2024-05-01,03:22:50.000,122,11086592,13085,0,1714533769,13051.230410879994,72.74201634000201,53515.62152256001 2024-05-01,03:22:51.000,122,11086654,13165,0,1714533770,13051.19672932999,72.74201634000201,53515.58658696 2024-05-01,03:22:52.000,122,11086615,13205,0,1714533771,13051.129366229994,72.72791808000329,53515.53767712 2024-05-01,03:22:53.000,122,11086621,13365,0,1714533772,13051.142838849999,72.69972155999858,53515.50274152001 2024-05-01,03:22:54.000,122,11086654,13285,0,1714533773,13051.055266819989,72.74201634000201,53515.47479304 2024-05-01,03:22:55.000,122,11086667,13565,0,1714533774,13050.994640029989,72.74906547000137,53515.47479304 2024-05-01,03:22:56.000,122,11086616,13005,0,1714533775,13050.960958479998,72.76316373000009,53515.34902488 2024-05-01,03:22:57.000,122,11086593,13205,0,1714533776,13050.866650139993,72.7913602500048,53515.40492184001 2024-05-01,03:22:58.000,122,11086617,13085,0,1714533777,13050.832968590003,72.69972155999858,53515.411908960006 2024-05-01,03:22:59.000,122,11086642,13045,0,1714533778,13050.758869179997,72.65742678000242,53515.342037760005 2024-05-01,03:23:00.000,122,11086646,13165,0,1714533779,13050.765605489993,72.60103374000028,53515.36299912001 2024-05-01,03:23:01.000,122,11086649,13365,0,1714533780,13050.745396559993,72.54464069999813,53515.293127920006 2024-05-01,03:23:02.000,122,11086666,13165,0,1714533781,13050.691506080002,72.51644418000069,53515.26517944001 2024-05-01,03:23:03.000,122,11086636,13485,0,1714533782,13050.671297150002,72.51644418000069,53515.244218080006 2024-05-01,03:23:04.000,122,11086659,13285,0,1714533783,13050.637615599997,72.50939505000133,53515.19530824001 2024-05-01,03:23:05.000,122,11086652,13165,0,1714533784,13050.590461430002,72.4811985300039,53515.16735976001 2024-05-01,03:23:06.000,122,11086613,13245,0,1714533785,13050.617406669997,72.48824766000325,53515.174346880005 2024-05-01,03:23:07.000,122,11086623,13165,0,1714533786,13050.583725119992,72.51644418000069,53515.125437040006 2024-05-01,03:23:08.000,122,11086652,13485,0,1714533787,13050.597197739997,72.4811985300039,53515.09050144 2024-05-01,03:23:09.000,122,11086600,13085,0,1714533788,13050.590461430002,72.4811985300039,53515.08351432 2024-05-01,03:23:10.000,122,11086645,13125,0,1714533789,13050.570252500002,72.4671002699979,53515.02761736001 2024-05-01,03:23:11.000,122,11086625,13245,0,1714533790,13050.603934049992,72.4811985300039,53515.04857872001 2024-05-01,03:23:12.000,122,11086588,13245,0,1714533791,13050.597197739997,72.46005113999854,53514.9717204 2024-05-01,03:23:13.000,122,11086638,12925,0,1714533792,13050.630879290002,72.47414940000453,53514.936784800004 2024-05-01,03:23:14.000,122,11086652,13605,0,1714533793,13050.678033459997,72.45300200999918,53514.92281056 2024-05-01,03:23:15.000,122,11086693,13125,0,1714533794,13050.698242389997,72.42480549000175,53514.92281056 2024-05-01,03:23:16.000,122,11086665,13285,0,1714533795,13050.785814419993,72.46005113999854,53514.9717204 2024-05-01,03:23:17.000,122,11086634,13245,0,1714533796,13050.806023349993,72.48824766000325,53514.92281056 2024-05-01,03:23:18.000,122,11086642,13285,0,1714533797,13050.806023349993,72.53759156999877,53514.88088784001 2024-05-01,03:23:19.000,122,11086637,13285,0,1714533798,13050.839704899998,72.56578809000348,53514.87390072 2024-05-01,03:23:20.000,122,11086653,13565,0,1714533799,13050.812759660002,72.60808286999963,53514.85293936 2024-05-01,03:23:21.000,122,11086631,13325,0,1714533800,13050.812759660002,72.72791808000329,53514.80402952 2024-05-01,03:23:22.000,122,11086651,13285,0,1714533801,13050.745396559993,72.78431111999816,53514.82499088 2024-05-01,03:23:23.000,122,11086662,13165,0,1714533802,13050.758869179997,72.80545851000352,53514.80402952 2024-05-01,03:23:24.000,122,11086648,13285,0,1714533803,13050.765605489993,72.86185154999839,53514.83197800001 2024-05-01,03:23:25.000,122,11086635,13525,0,1714533804,13050.765605489993,72.87594981000439,53514.80402952 2024-05-01,03:23:26.000,122,11086637,13085,0,1714533805,13050.772341800002,72.97463763000269,53514.790055280006 2024-05-01,03:23:27.000,122,11086681,13405,0,1714533806,13050.839704899998,73.05217806000292,53514.769093920004 2024-05-01,03:23:28.000,122,11086629,13325,0,1714533807,13050.779078109997,73.12266936000378,53514.75511968 2024-05-01,03:23:29.000,122,11086659,13405,0,1714533808,13050.745396559993,73.16496413999994,53514.7271712 2024-05-01,03:23:30.000,122,11086625,13205,0,1714533809,13050.758869179997,73.27070109000488,53514.71319696001 2024-05-01,03:23:31.000,122,11086649,13485,0,1714533810,13050.725187629992,73.29889761000231,53514.6573 2024-05-01,03:23:32.000,122,11086660,13405,0,1714533811,13050.718451319997,73.34824151999783,53514.63633864 2024-05-01,03:23:33.000,122,11086674,13365,0,1714533812,13050.691506080002,73.39053630000126,53514.61537728001 2024-05-01,03:23:34.000,122,11086686,12965,0,1714533813,13050.725187629992,73.45397847000277,53514.66428712001 2024-05-01,03:23:35.000,122,11086608,13485,0,1714533814,13050.698242389997,73.4821749900002,53514.65031288 2024-05-01,03:23:36.000,122,11086660,13245,0,1714533815,13050.657824529997,73.52446977000363,53514.622364400006 2024-05-01,03:23:37.000,122,11086676,13645,0,1714533816,13050.617406669997,73.51037151000492,53514.60839016 2024-05-01,03:23:38.000,122,11086636,13365,0,1714533817,13050.597197739997,73.55971542000043,53514.55948032 2024-05-01,03:23:39.000,122,11086643,12965,0,1714533818,13050.576988809997,73.57381367999915,53514.52454472001 2024-05-01,03:23:40.000,122,11086681,13285,0,1714533819,13050.576988809997,73.55971542000043,53514.51057048 2024-05-01,03:23:41.000,122,11086626,13445,0,1714533820,13050.529834640001,73.51742064000427,53514.54550608001 2024-05-01,03:23:42.000,122,11086647,13605,0,1714533821,13050.570252500002,73.51742064000427,53514.51057048 2024-05-01,03:23:43.000,122,11086702,13245,0,1714533822,13050.597197739997,73.531518900003,53514.503583360005 2024-05-01,03:23:44.000,122,11086622,13485,0,1714533823,13050.651088220002,73.55971542000043,53514.49659624001 2024-05-01,03:23:45.000,122,11086657,13365,0,1714533824,13050.684769769992,73.58086280999851,53514.482622 2024-05-01,03:23:46.000,122,11086581,13285,0,1714533825,13050.725187629992,73.60201020000386,53514.433712160004 2024-05-01,03:23:47.000,122,11086657,13525,0,1714533826,13050.738660249997,73.63725585000066,53514.47563488001 2024-05-01,03:23:48.000,122,11086670,13485,0,1714533827,13050.698242389997,73.65840323999873,53514.454673520006 2024-05-01,03:23:49.000,122,11086648,13405,0,1714533828,13050.671297150002,73.70069802000216,53514.44069928 2024-05-01,03:23:50.000,122,11086664,13725,0,1714533829,13050.637615599997,73.71479628000088,53514.36384096 2024-05-01,03:23:51.000,122,11086660,13405,0,1714533830,13050.597197739997,73.77823845000239,53514.37082808 2024-05-01,03:23:52.000,122,11086606,13405,0,1714533831,13050.583725119992,73.82053322999855,53514.32191824 2024-05-01,03:23:53.000,122,11086670,13085,0,1714533832,13050.603934049992,73.88397540000005,53514.405763680006 2024-05-01,03:23:54.000,122,11086627,13205,0,1714533833,13050.603934049992,73.89102452999941,53514.32191824 2024-05-01,03:23:55.000,122,11086631,13405,0,1714533834,13050.597197739997,73.89807365999877,53514.30095688 2024-05-01,03:23:56.000,122,11086632,13565,0,1714533835,13050.550043570001,73.93331931000284,53514.31493112 2024-05-01,03:23:57.000,122,11086651,13525,0,1714533836,13050.523098329992,73.94741757000156,53514.24505992 2024-05-01,03:23:58.000,122,11086639,13085,0,1714533837,13050.462471539991,73.98266321999836,53514.25204704 2024-05-01,03:23:59.000,122,11086642,13325,0,1714533838,13050.428789990001,73.96856495999964,53514.23108568001 2024-05-01,03:24:00.000,122,11086658,13485,0,1714533839,13050.435526299996,73.98266321999836,53514.22409856 2024-05-01,03:24:01.000,122,11086608,13325,0,1714533840,13050.401844749991,73.98266321999836,53514.21012432001 2024-05-01,03:24:02.000,122,11086640,13285,0,1714533841,13050.428789990001,73.98266321999836,53514.14724024 2024-05-01,03:24:03.000,122,11086653,13765,0,1714533842,13050.3681632,74.0390562600005,53514.15422736 2024-05-01,03:24:04.000,122,11086644,13325,0,1714533843,13050.38837213,74.06020364999858,53514.11230464001 2024-05-01,03:24:05.000,122,11086673,13565,0,1714533844,13050.3681632,74.04610538999987,53514.11230464001 2024-05-01,03:24:06.000,122,11086680,13245,0,1714533845,13050.34795427,74.06725277999794,53514.07736904 2024-05-01,03:24:07.000,122,11086654,13365,0,1714533846,13050.28732748,74.06725277999794,53514.06339480001 2024-05-01,03:24:08.000,122,11086681,13205,0,1714533847,13050.30753641,74.04610538999987,53514.10531752 2024-05-01,03:24:09.000,122,11086661,13285,0,1714533848,13050.32774534,74.04610538999987,53514.049420560004 2024-05-01,03:24:10.000,122,11086616,13005,0,1714533849,13050.354690579996,74.08135104000394,53514.01448496 2024-05-01,03:24:11.000,122,11086607,13525,0,1714533850,13050.354690579996,74.08135104000394,53513.97256224001 2024-05-01,03:24:12.000,122,11086643,13445,0,1714533851,13050.381635819991,74.0884001700033,53513.92365240001 2024-05-01,03:24:13.000,122,11086637,13245,0,1714533852,13050.3681632,74.13069494999945,53513.951600880006 2024-05-01,03:24:14.000,122,11086630,13325,0,1714533853,13050.28059116999,74.18003886000224,53513.881729680004 2024-05-01,03:24:15.000,122,11086660,13325,0,1714533854,13050.30753641,74.20823537999968,53513.902691040006 2024-05-01,03:24:16.000,122,11086636,13125,0,1714533855,13050.30753641,74.30692319999798,53513.92365240001 2024-05-01,03:24:17.000,122,11086683,13285,0,1714533856,13050.32100902999,74.32807059000334,53513.8887168 2024-05-01,03:24:18.000,122,11086626,13245,0,1714533857,13050.354690579996,74.29282493999926,53513.87474256001 2024-05-01,03:24:19.000,122,11086637,13125,0,1714533858,13050.38837213,74.27167755000119,53513.8188456 2024-05-01,03:24:20.000,122,11086638,12965,0,1714533859,13050.3681632,74.34921798000141,53513.832819840005 2024-05-01,03:24:21.000,122,11086660,13365,0,1714533860,13050.40858106,74.41266015000292,53513.77692288001 2024-05-01,03:24:22.000,122,11086654,13325,0,1714533861,13050.40858106,74.52544622999994,53513.79089712 2024-05-01,03:24:23.000,122,11086665,13245,0,1714533862,13050.448998920001,74.61003578999953,53513.8188456 2024-05-01,03:24:24.000,122,11086631,13285,0,1714533863,13050.428789990001,74.67347796000104,53513.80487136001 2024-05-01,03:24:25.000,122,11086619,13285,0,1714533864,13050.422053679991,74.72282187000383,53513.79788424 2024-05-01,03:24:26.000,122,11086642,13565,0,1714533865,13050.401844749991,74.71577274000447,53513.72102592 2024-05-01,03:24:27.000,122,11086658,13405,0,1714533866,13050.374899509996,74.76511664999998,53513.7489744 2024-05-01,03:24:28.000,122,11086655,12885,0,1714533867,13050.34795427,74.85675533999893,53513.762948640004 2024-05-01,03:24:29.000,122,11086654,13325,0,1714533868,13050.354690579996,74.89905012000236,53513.7489744 2024-05-01,03:24:30.000,122,11086686,13245,0,1714533869,13050.28059116999,74.892000990003,53513.72102592 2024-05-01,03:24:31.000,122,11086613,13285,0,1714533870,13050.28732748,74.892000990003,53513.72801304001 2024-05-01,03:24:32.000,122,11086669,13365,0,1714533871,13050.28059116999,74.83560795000085,53513.69307744 2024-05-01,03:24:33.000,122,11086689,13245,0,1714533872,13050.26711855,74.84265708000021,53513.69307744 2024-05-01,03:24:34.000,122,11086670,13365,0,1714533873,13050.273854859995,74.86380446999829,53513.6441676 2024-05-01,03:24:35.000,122,11086691,13205,0,1714533874,13050.30753641,74.892000990003,53513.67211608 2024-05-01,03:24:36.000,122,11086630,13285,0,1714533875,13050.32774534,74.96954142000322,53513.60224488 2024-05-01,03:24:37.000,122,11086635,13485,0,1714533876,13050.314272719996,75.01183619999938,53513.65814184001 2024-05-01,03:24:38.000,122,11086670,13045,0,1714533877,13050.294063789996,75.06822924000153,53513.65814184001 2024-05-01,03:24:39.000,122,11086630,13605,0,1714533878,13050.26038223999,75.13167141000304,53513.62320624 2024-05-01,03:24:40.000,122,11086674,13445,0,1714533879,13050.253645929995,75.1387205400024,53513.60224488 2024-05-01,03:24:41.000,122,11086672,13245,0,1714533880,13050.24017330999,75.11052401999768,53513.55333504 2024-05-01,03:24:42.000,122,11086598,13485,0,1714533881,13050.273854859995,75.1387205400024,53513.55333504 2024-05-01,03:24:43.000,122,11086622,13325,0,1714533882,13050.26711855,75.16691705999983,53513.55333504 2024-05-01,03:24:44.000,122,11086607,13085,0,1714533883,13050.32774534,75.20921184000326,53513.567309280006 2024-05-01,03:24:45.000,122,11086667,13085,0,1714533884,13050.32100902999,75.25150661999942,53513.53237368 2024-05-01,03:24:46.000,122,11086667,13525,0,1714533885,13050.28732748,75.30085053000221,53513.51839944001 2024-05-01,03:24:47.000,122,11086614,13445,0,1714533886,13050.28732748,75.36429270000372,53513.52538656 2024-05-01,03:24:48.000,122,11086628,13125,0,1714533887,13050.22670069,75.35724357000436,53513.46250248 2024-05-01,03:24:49.000,122,11086655,13325,0,1714533888,13050.233436999995,75.34314530999836,53513.45551536 2024-05-01,03:24:50.000,122,11086596,13405,0,1714533889,13050.26711855,75.30789966000157,53513.46948960001 2024-05-01,03:24:51.000,122,11086646,13285,0,1714533890,13050.34121795999,75.27265401000477,53513.47647672 2024-05-01,03:24:52.000,122,11086659,13205,0,1714533891,13050.354690579996,75.31494879000093,53513.46250248 2024-05-01,03:24:53.000,122,11086617,13245,0,1714533892,13050.40858106,75.37839096000243,53513.434554 2024-05-01,03:24:54.000,122,11086640,13525,0,1714533893,13050.469207850001,75.37134183000308,53513.448528240006 2024-05-01,03:24:55.000,122,11086611,13325,0,1714533894,13050.442262609991,75.43478400000458,53513.38564416 2024-05-01,03:24:56.000,122,11086641,13405,0,1714533895,13050.502889399992,75.4488822600033,53513.35070856001 2024-05-01,03:24:57.000,122,11086640,13245,0,1714533896,13050.489416780001,75.4488822600033,53513.34372144 2024-05-01,03:24:58.000,122,11086619,13365,0,1714533897,13050.543307259992,75.51937356000417,53513.329747200005 2024-05-01,03:24:59.000,122,11086654,13285,0,1714533898,13050.583725119992,75.50527529999817,53513.39263128001 2024-05-01,03:25:00.000,122,11086613,13805,0,1714533899,13050.678033459997,75.4841279100001,53513.33673432 2024-05-01,03:25:01.000,122,11086631,13005,0,1714533900,13050.772341800002,75.51232443000481,53513.329747200005 2024-05-01,03:25:02.000,122,11086627,13445,0,1714533901,13050.826232279993,75.56166834000032,53513.2948116 2024-05-01,03:25:03.000,122,11086628,12885,0,1714533902,13050.920540619998,75.57576659999904,53513.33673432 2024-05-01,03:25:04.000,122,11086616,13325,0,1714533903,13050.960958479998,75.65330702999927,53513.31577296 2024-05-01,03:25:05.000,122,11086639,13405,0,1714533904,13050.967694789993,75.7308474599995,53513.329747200005 2024-05-01,03:25:06.000,122,11086626,13285,0,1714533905,13051.014848959989,75.80133876000036,53513.329747200005 2024-05-01,03:25:07.000,122,11086622,12965,0,1714533906,13050.974431099989,75.85773180000251,53513.2948116 2024-05-01,03:25:08.000,122,11086594,13285,0,1714533907,13050.960958479998,75.87887919000059,53513.280837360006 2024-05-01,03:25:09.000,122,11086615,13365,0,1714533908,13050.960958479998,75.9423213600021,53513.30878584 2024-05-01,03:25:10.000,122,11086609,13245,0,1714533909,13050.947485859993,76.0057635300036,53513.280837360006 2024-05-01,03:25:11.000,122,11086617,13245,0,1714533910,13050.900331689998,75.99166527000489,53513.280837360006 2024-05-01,03:25:12.000,122,11086593,13285,0,1714533911,13050.934013239988,75.99871440000425,53513.25288888001 2024-05-01,03:25:13.000,122,11086586,13325,0,1714533912,13050.947485859993,75.99166527000489,53513.231927520006 2024-05-01,03:25:14.000,122,11086604,13205,0,1714533913,13050.934013239988,75.9423213600021,53513.25288888001 2024-05-01,03:25:15.000,122,11086642,13245,0,1714533914,13050.967694789993,76.0057635300036,53513.21795328 2024-05-01,03:25:16.000,122,11086640,13245,0,1714533915,13050.954222169988,75.95641962000082,53513.210966160004 2024-05-01,03:25:17.000,122,11086635,13285,0,1714533916,13051.008112649994,76.02691092000168,53513.19699192 2024-05-01,03:25:18.000,122,11086596,13325,0,1714533917,13050.981167409998,76.09035309000319,53513.18301768001 2024-05-01,03:25:19.000,122,11086639,12965,0,1714533918,13051.035057889989,76.13264786999935,53513.16904344 2024-05-01,03:25:20.000,122,11086629,13005,0,1714533919,13051.055266819989,76.17494265000278,53513.14808208 2024-05-01,03:25:21.000,122,11086594,13085,0,1714533920,13051.008112649994,76.1537952600047,53513.08519800001 2024-05-01,03:25:22.000,122,11086610,12765,0,1714533921,13051.021585269998,76.1396969999987,53513.05724952001 2024-05-01,03:25:23.000,122,11086616,13285,0,1714533922,13050.960958479998,76.16789352000342,53513.01532680001 2024-05-01,03:25:24.000,122,11086629,13285,0,1714533923,13050.981167409998,76.23133568999765,53513.043275280004 2024-05-01,03:25:25.000,122,11086628,13405,0,1714533924,13050.960958479998,76.23838482000428,53513.03628816001 2024-05-01,03:25:26.000,122,11086608,13005,0,1714533925,13050.981167409998,76.19609004000085,53512.994365440005 2024-05-01,03:25:27.000,122,11086620,12965,0,1714533926,13050.967694789993,76.16084439000406,53512.9803912 2024-05-01,03:25:28.000,122,11086602,13205,0,1714533927,13050.960958479998,76.1396969999987,53512.88257152 2024-05-01,03:25:29.000,122,11086600,13285,0,1714533928,13050.967694789993,76.09740222000255,53512.91750712001 2024-05-01,03:25:30.000,122,11086626,13325,0,1714533929,13051.028321579994,76.14674612999806,53512.875584400004 2024-05-01,03:25:31.000,122,11086600,13405,0,1714533930,13051.055266819989,76.11150048000127,53512.85462304 2024-05-01,03:25:32.000,122,11086628,12925,0,1714533931,13051.075475749989,76.11854961000063,53512.86161016 2024-05-01,03:25:33.000,122,11086651,13165,0,1714533932,13051.088948369994,76.16084439000406,53512.83366168 2024-05-01,03:25:34.000,122,11086619,13245,0,1714533933,13051.13610253999,76.21018829999957,53512.76379048 2024-05-01,03:25:35.000,122,11086617,13005,0,1714533934,13051.169784089994,76.23838482000428,53512.777764720006 2024-05-01,03:25:36.000,122,11086599,13285,0,1714533935,13051.163047779999,76.23133568999765,53512.74282912 2024-05-01,03:25:37.000,122,11086571,13085,0,1714533936,13051.163047779999,76.27363047000108,53512.78475184 2024-05-01,03:25:38.000,122,11086596,13085,0,1714533937,13051.163047779999,76.32297438000387,53512.756803360004 2024-05-01,03:25:39.000,122,11086642,13125,0,1714533938,13051.142838849999,76.42166220000217,53512.74981624001 2024-05-01,03:25:40.000,122,11086675,13165,0,1714533939,13051.19672932999,76.48510437000368,53512.67994504001 2024-05-01,03:25:41.000,122,11086655,13525,0,1714533940,13051.22367457,76.55559567000455,53512.707893520004 2024-05-01,03:25:42.000,122,11086609,13285,0,1714533941,13051.23714718999,76.60493958000006,53512.658983680005 2024-05-01,03:25:43.000,122,11086629,13125,0,1714533942,13051.270828739995,76.64018523000414,53512.65199656001 2024-05-01,03:25:44.000,122,11086602,13245,0,1714533943,13051.33819183999,76.71772566000436,53512.64500944 2024-05-01,03:25:45.000,122,11086613,13285,0,1714533944,13051.40555494,76.85165912999946,53512.62404808 2024-05-01,03:25:46.000,122,11086635,13045,0,1714533945,13051.493126969996,76.93624868999905,53512.61706096 2024-05-01,03:25:47.000,122,11086600,13285,0,1714533946,13051.50659959,77.06313303000206,53512.62404808 2024-05-01,03:25:48.000,122,11086619,13405,0,1714533947,13051.533544829996,77.16886997999973,53512.63103520001 2024-05-01,03:25:49.000,122,11086627,13285,0,1714533948,13051.573962689996,77.24641040999995,53512.610073840005 2024-05-01,03:25:50.000,122,11086627,13085,0,1714533949,13051.594171619996,77.29575432000274,53512.610073840005 2024-05-01,03:25:51.000,122,11086665,13245,0,1714533950,13051.614380549996,77.39444214000105,53512.55417688001 2024-05-01,03:25:52.000,122,11086633,13205,0,1714533951,13051.60764424,77.47903170000063,53512.58212536001 2024-05-01,03:25:53.000,122,11086600,13005,0,1714533952,13051.654798409996,77.52132648000406,53512.60308672001 2024-05-01,03:25:54.000,122,11086640,13125,0,1714533953,13051.695216269996,77.62001430000237,53512.5960996 2024-05-01,03:25:55.000,122,11086623,13125,0,1714533954,13051.735634129996,77.71165299000131,53512.57513824 2024-05-01,03:25:56.000,122,11086683,12925,0,1714533955,13051.776051989997,77.7962425500009,53512.610073840005 2024-05-01,03:25:57.000,122,11086646,13445,0,1714533956,13051.883832949992,77.86673385000176,53512.610073840005 2024-05-01,03:25:58.000,122,11086665,13005,0,1714533957,13051.971404980002,77.97951992999879,53512.610073840005 2024-05-01,03:25:59.000,122,11086564,13325,0,1714533958,13052.072449629988,78.1064042700018,53512.610073840005 2024-05-01,03:26:00.000,122,11086613,13205,0,1714533959,13052.085922249993,78.23328861000482,53512.67295792 2024-05-01,03:26:01.000,122,11086653,13205,0,1714533960,13052.180230589998,78.33197643000312,53512.62404808 2024-05-01,03:26:02.000,122,11086578,13165,0,1714533961,13052.247593689994,78.48000816000422,53512.67295792 2024-05-01,03:26:03.000,122,11086617,13245,0,1714533962,13052.321693099999,78.62099075999868,53512.69391928 2024-05-01,03:26:04.000,122,11086631,13165,0,1714533963,13052.35537464999,78.78312074999849,53512.67994504001 2024-05-01,03:26:05.000,122,11086610,13365,0,1714533964,13052.41600143999,78.97344726000301,53512.74981624001 2024-05-01,03:26:06.000,122,11086607,13165,0,1714533965,13052.46315561,79.14967551000154,53512.756803360004 2024-05-01,03:26:07.000,122,11086581,13205,0,1714533966,13052.50357347,79.33295288999943,53512.72186776001 2024-05-01,03:26:08.000,122,11086636,13205,0,1714533967,13052.62482705,79.48098462000053,53512.8057132 2024-05-01,03:26:09.000,122,11086628,13205,0,1714533968,13052.66524491,79.64311461000034,53512.78475184 2024-05-01,03:26:10.000,122,11086587,13405,0,1714533969,13052.76628956,79.84049025000422,53512.8057132 2024-05-01,03:26:11.000,122,11086661,13525,0,1714533970,13052.867334210001,79.97442371999932,53512.896545760006 2024-05-01,03:26:12.000,122,11086593,13005,0,1714533971,13053.002060409992,80.15770110000449,53512.875584400004 2024-05-01,03:26:13.000,122,11086621,13365,0,1714533972,13053.069423510002,80.4185189100026,53512.945455600006 2024-05-01,03:26:14.000,122,11086632,13245,0,1714533973,13053.183940779993,80.63704194000456,53513.00833968 2024-05-01,03:26:15.000,122,11086632,13285,0,1714533974,13053.231094950002,80.84146671000053,53513.01532680001 2024-05-01,03:26:16.000,122,11086652,13165,0,1714533975,13053.271512810003,81.05294061000313,53513.043275280004 2024-05-01,03:26:17.000,122,11086620,13205,0,1714533976,13053.318666979998,81.27851277000445,53513.07821088 2024-05-01,03:26:18.000,122,11086620,13165,0,1714533977,13053.345612219993,81.42654449999827,53513.12712072 2024-05-01,03:26:19.000,122,11086628,12765,0,1714533978,13053.406239009993,81.63096927000151,53513.16904344 2024-05-01,03:26:20.000,122,11086705,12765,0,1714533979,13053.406239009993,81.84244317000412,53513.17603056 2024-05-01,03:26:21.000,122,11086624,13125,0,1714533980,13053.386030079993,82.025720550002,53513.24590176 2024-05-01,03:26:22.000,122,11086642,13485,0,1714533981,13053.379293769998,82.25129271000333,53513.30179872001 2024-05-01,03:26:23.000,122,11086623,13125,0,1714533982,13053.365821149993,82.42752096000186,53513.30179872001 2024-05-01,03:26:24.000,122,11086613,13125,0,1714533983,13053.345612219993,82.55440530000487,53513.34372144 2024-05-01,03:26:25.000,122,11086610,13005,0,1714533984,13053.305194359993,82.75178094000148,53513.44154112001 2024-05-01,03:26:26.000,122,11086610,13165,0,1714533985,13053.284985429993,82.8786652800045,53513.41359264 2024-05-01,03:26:27.000,122,11086644,13245,0,1714533986,13053.210886020002,83.02669700999832,53513.434554 2024-05-01,03:26:28.000,122,11086621,13045,0,1714533987,13053.150259230002,83.24522004000028,53513.47647672 2024-05-01,03:26:29.000,122,11086622,13205,0,1714533988,13053.082896129992,83.3721043800033,53513.45551536 2024-05-01,03:26:30.000,122,11086626,13605,0,1714533989,13053.015533029997,83.49898871999903,53513.48346384 2024-05-01,03:26:31.000,122,11086622,13485,0,1714533990,13052.914488379996,83.63292219000141,53513.45551536 2024-05-01,03:26:32.000,122,11086582,13285,0,1714533991,13052.813443729996,83.74570826999843,53513.49045096001 2024-05-01,03:26:33.000,122,11086614,13165,0,1714533992,13052.73934431999,83.85849435000273,53513.497438080005 2024-05-01,03:26:34.000,122,11086687,13125,0,1714533993,13052.631563359995,83.96423130000039,53513.546347920004 2024-05-01,03:26:35.000,122,11086580,13285,0,1714533994,13052.51704608999,84.04177173000062,53513.595257760004 2024-05-01,03:26:36.000,122,11086628,13125,0,1714533995,13052.47662822999,84.09816477000277,53513.58827064001 2024-05-01,03:26:37.000,122,11086689,13245,0,1714533996,13052.348638339994,84.13341041999956,53513.51839944001 2024-05-01,03:26:38.000,122,11086622,13045,0,1714533997,13052.247593689994,84.16865607000364,53513.546347920004 2024-05-01,03:26:39.000,122,11086627,13285,0,1714533998,13052.247593689994,84.16865607000364,53513.5742964 2024-05-01,03:26:40.000,122,11086586,13165,0,1714533999,13052.092658559988,84.18980346000171,53513.497438080005 2024-05-01,03:26:41.000,122,11086627,13045,0,1714534000,13052.011822840002,84.18275433000235,53513.56032216001 2024-05-01,03:26:42.000,122,11086609,12965,0,1714534001,13051.917514499997,84.18275433000235,53513.55333504 2024-05-01,03:26:43.000,122,11086634,13205,0,1714534002,13051.789524610002,84.14045954999892,53513.58128352 2024-05-01,03:26:44.000,122,11086657,13365,0,1714534003,13051.675007339996,84.05586998999934,53513.5742964 2024-05-01,03:26:45.000,122,11086648,13285,0,1714534004,13051.56722638,83.96423130000039,53513.567309280006 2024-05-01,03:26:46.000,122,11086636,13085,0,1714534005,13051.43923648999,83.8796417400008,53513.567309280006 2024-05-01,03:26:47.000,122,11086627,13085,0,1714534006,13051.331455529995,83.73865913999907,53513.56032216001 2024-05-01,03:26:48.000,122,11086635,13165,0,1714534007,13051.230410879994,83.65406957999949,53513.58827064001 2024-05-01,03:26:49.000,122,11086629,13285,0,1714534008,13051.163047779999,83.5694800199999,53513.55333504 2024-05-01,03:26:50.000,122,11086616,13525,0,1714534009,13051.062003129999,83.4355465500048,53513.55333504 2024-05-01,03:26:51.000,122,11086650,13285,0,1714534010,13050.947485859993,83.3227604700005,53513.55333504 2024-05-01,03:26:52.000,122,11086645,13045,0,1714534011,13050.853177520003,83.27341655999771,53513.53237368 2024-05-01,03:26:53.000,122,11086619,13045,0,1714534012,13050.772341800002,83.16063048000069,53513.58827064001 2024-05-01,03:26:54.000,122,11086666,13365,0,1714534013,13050.590461430002,83.09718830999918,53513.52538656 2024-05-01,03:26:55.000,122,11086654,13485,0,1714534014,13050.482680469991,83.03374613999767,53513.546347920004 2024-05-01,03:26:56.000,122,11086651,13285,0,1714534015,13050.32774534,82.99145136000152,53513.52538656 2024-05-01,03:26:57.000,122,11086629,13325,0,1714534016,13050.15933758999,82.94915657999809,53513.46250248 2024-05-01,03:26:58.000,122,11086651,13405,0,1714534017,13050.04482032,82.92096006000065,53513.48346384 2024-05-01,03:26:59.000,122,11086611,13285,0,1714534018,13049.903357809999,82.82932137000171,53513.46948960001 2024-05-01,03:27:00.000,122,11086629,13125,0,1714534019,13049.728213749993,82.79407572000491,53513.448528240006 2024-05-01,03:27:01.000,122,11086597,13085,0,1714534020,13049.559805999997,82.69538789999933,53513.37166992001 2024-05-01,03:27:02.000,122,11086626,13085,0,1714534021,13049.398134559997,82.68128964000061,53513.35070856001 2024-05-01,03:27:03.000,122,11086571,13085,0,1714534022,13049.216254189996,82.6671913800019,53513.329747200005 2024-05-01,03:27:04.000,122,11086643,13165,0,1714534023,13049.08152798999,82.68833876999997,53513.259876000004 2024-05-01,03:27:05.000,122,11086621,13245,0,1714534024,13048.92659286,82.65309312000318,53513.210966160004 2024-05-01,03:27:06.000,122,11086622,13525,0,1714534025,13048.744712489999,82.64604399000382,53513.21795328 2024-05-01,03:27:07.000,122,11086630,13445,0,1714534026,13048.522414259998,82.63899486000446,53513.14808208 2024-05-01,03:27:08.000,122,11086584,13485,0,1714534027,13048.367479129993,82.68128964000061,53513.16904344 2024-05-01,03:27:09.000,122,11086590,13165,0,1714534028,13048.226016619992,82.66014225000254,53513.07821088 2024-05-01,03:27:10.000,122,11086582,13285,0,1714534029,13048.098026729996,82.63194572999782,53513.07821088 2024-05-01,03:27:11.000,122,11086618,13125,0,1714534030,13047.983509459991,82.63194572999782,53513.00833968 2024-05-01,03:27:12.000,122,11086604,13405,0,1714534031,13047.8083654,82.58965095000167,53512.96641696001 2024-05-01,03:27:13.000,122,11086591,13205,0,1714534032,13047.633221339995,82.59670008000103,53512.896545760006 2024-05-01,03:27:14.000,122,11086632,13125,0,1714534033,13047.485022519999,82.56850356000359,53512.85462304 2024-05-01,03:27:15.000,122,11086587,13325,0,1714534034,13047.357032629989,82.58965095000167,53512.875584400004 2024-05-01,03:27:16.000,122,11086575,13045,0,1714534035,13047.235779049988,82.56145443000423,53512.79872608001 2024-05-01,03:27:17.000,122,11086628,13005,0,1714534036,13047.053898680002,82.483914000004,53512.6659708 2024-05-01,03:27:18.000,122,11086633,13445,0,1714534037,13046.905699859992,82.4204718300025,53512.65199656001 2024-05-01,03:27:19.000,122,11086580,13365,0,1714534038,13046.797918899996,82.37112791999971,53512.62404808 2024-05-01,03:27:20.000,122,11086612,13445,0,1714534039,13046.68340162999,82.3217840100042,53512.5960996 2024-05-01,03:27:21.000,122,11086631,13085,0,1714534040,13046.595829599995,82.31473488000483,53512.540202640004 2024-05-01,03:27:22.000,122,11086629,13365,0,1714534041,13046.54193911999,82.3217840100042,53512.540202640004 2024-05-01,03:27:23.000,122,11086635,13365,0,1714534042,13046.373531369994,82.2724401000014,53512.540202640004 2024-05-01,03:27:24.000,122,11086681,12925,0,1714534043,13046.211859929994,82.18080141000246,53512.42840872 2024-05-01,03:27:25.000,122,11086617,13245,0,1714534044,13046.050188489993,82.09621185000287,53512.37949888 2024-05-01,03:27:26.000,122,11086590,13565,0,1714534045,13045.908725979993,81.99752403000457,53512.37949888 2024-05-01,03:27:27.000,122,11086653,13125,0,1714534046,13045.726845609992,81.94113099000242,53512.29565344001 2024-05-01,03:27:28.000,122,11086643,13485,0,1714534047,13045.605592029991,81.83539404000476,53512.23276936 2024-05-01,03:27:29.000,122,11086639,13285,0,1714534048,13045.46412951999,81.80014839000069,53512.21879512001 2024-05-01,03:27:30.000,122,11086638,13525,0,1714534049,13045.36308486999,81.72965708999982,53512.225782240006 2024-05-01,03:27:31.000,122,11086643,13125,0,1714534050,13045.20141342999,81.72965708999982,53512.16988528 2024-05-01,03:27:32.000,122,11086602,13125,0,1714534051,13045.073423539994,81.66621491999831,53512.07905272001 2024-05-01,03:27:33.000,122,11086595,13085,0,1714534052,13044.958906269989,81.57457622999937,53512.058091360006 2024-05-01,03:27:34.000,122,11086630,13085,0,1714534053,13044.830916379993,81.49703579999914,53512.04411712 2024-05-01,03:27:35.000,122,11086589,13445,0,1714534054,13044.568200289992,81.41244623999955,53511.988220160005 2024-05-01,03:27:36.000,122,11086598,13205,0,1714534055,13044.359374679996,81.34195493999869,53511.95328456 2024-05-01,03:27:37.000,122,11086577,13285,0,1714534056,13044.217912169996,81.23621799000102,53511.93232320001 2024-05-01,03:27:38.000,122,11086625,12965,0,1714534057,13044.056240729995,81.19392321000487,53511.869439120004 2024-05-01,03:27:39.000,122,11086626,13285,0,1714534058,13043.92151452999,81.10228451999865,53511.79956792 2024-05-01,03:27:40.000,122,11086626,13005,0,1714534059,13043.773315709994,80.96835105000355,53511.687774 2024-05-01,03:27:41.000,122,11086647,13285,0,1714534060,13043.672271059993,80.94015452999884,53511.69476112001 2024-05-01,03:27:42.000,122,11086624,13085,0,1714534061,13043.537544860003,80.86261409999861,53511.6179028 2024-05-01,03:27:43.000,122,11086630,13005,0,1714534062,13043.423027589997,80.84146671000053,53511.62488992001 2024-05-01,03:27:44.000,122,11086637,13365,0,1714534063,13043.288301389992,80.80622106000374,53511.54104448 2024-05-01,03:27:45.000,122,11086624,12965,0,1714534064,13043.193993050001,80.7639262800003,53511.50610888001 2024-05-01,03:27:46.000,122,11086576,13085,0,1714534065,13043.05253054,80.74982802000159,53511.45021192 2024-05-01,03:27:47.000,122,11086632,13165,0,1714534066,13042.917804339995,80.73572976000287,53511.3733536 2024-05-01,03:27:48.000,122,11086618,13045,0,1714534067,13042.76286920999,80.77802453999902,53511.33841800001 2024-05-01,03:27:49.000,122,11086623,13205,0,1714534068,13042.614670389994,80.71458237000479,53511.27553392 2024-05-01,03:27:50.000,122,11086639,13485,0,1714534069,13042.466471569998,80.62294367999857,53511.27553392 2024-05-01,03:27:51.000,122,11086652,13365,0,1714534070,13042.304800129998,80.53835411999898,53511.198675600004 2024-05-01,03:27:52.000,122,11086616,13165,0,1714534071,13042.095974520002,80.51015760000155,53511.08688168 2024-05-01,03:27:53.000,122,11086656,13245,0,1714534072,13041.961248319996,80.46786281999812,53511.02399760001 2024-05-01,03:27:54.000,122,11086637,13565,0,1714534073,13041.846731049991,80.47491195000475,53511.03797184 2024-05-01,03:27:55.000,122,11086601,13285,0,1714534074,13041.70526853999,80.47491195000475,53510.96810064 2024-05-01,03:27:56.000,122,11086629,13165,0,1714534075,13041.617696509995,80.47491195000475,53510.89822944 2024-05-01,03:27:57.000,122,11086624,13525,0,1714534076,13041.476233999994,80.46081368999876,53510.814384000005 2024-05-01,03:27:58.000,122,11086654,13285,0,1714534077,13041.375189349994,80.49605934000283,53510.78643552001 2024-05-01,03:27:59.000,122,11086631,13565,0,1714534078,13041.213517909993,80.51720673000091,53510.7794484 2024-05-01,03:28:00.000,122,11086664,13365,0,1714534079,13040.984483369997,80.51015760000155,53510.72355144 2024-05-01,03:28:01.000,122,11086624,13285,0,1714534080,13040.735239900001,80.50310847000219,53510.61874464001 2024-05-01,03:28:02.000,122,11086622,13285,0,1714534081,13040.49273274,80.44671543000004,53510.527912080004 2024-05-01,03:28:03.000,122,11086640,13045,0,1714534082,13040.22328033999,80.43261717000132,53510.492976479996 2024-05-01,03:28:04.000,122,11086643,13165,0,1714534083,13039.987509489998,80.37622412999917,53510.45804088 2024-05-01,03:28:05.000,122,11086656,13285,0,1714534084,13039.758474950002,80.3550767400011,53510.40214392001 2024-05-01,03:28:06.000,122,11086647,13085,0,1714534085,13039.515967790001,80.33392935000302,53510.29035 2024-05-01,03:28:07.000,122,11086637,13125,0,1714534086,13039.32735110999,80.28458544000023,53510.18554320001 2024-05-01,03:28:08.000,122,11086668,13445,0,1714534087,13039.06463501999,80.18589762000192,53510.07374928 2024-05-01,03:28:09.000,122,11086633,13565,0,1714534088,13038.869282029998,80.0731115400049,53510.00387808 2024-05-01,03:28:10.000,122,11086653,13285,0,1714534089,13038.694137969993,79.97442371999932,53509.94798112001 2024-05-01,03:28:11.000,122,11086627,13365,0,1714534090,13038.471839739992,79.93917807000253,53509.81522584 2024-05-01,03:28:12.000,122,11086659,13285,0,1714534091,13038.357322470001,79.82639198999823,53509.73836752 2024-05-01,03:28:13.000,122,11086651,13085,0,1714534092,13038.15523317,79.748851559998,53509.654522079996 2024-05-01,03:28:14.000,122,11086611,13445,0,1714534093,13037.96661648999,79.64311461000034,53509.591638000005 2024-05-01,03:28:15.000,122,11086656,13045,0,1714534094,13037.82515397999,79.54442679000203,53509.43792136 2024-05-01,03:28:16.000,122,11086669,13365,0,1714534095,13037.676955159994,79.42459157999838,53509.34010168 2024-05-01,03:28:17.000,122,11086641,13365,0,1714534096,13037.508547409998,79.34705114999815,53509.22830776001 2024-05-01,03:28:18.000,122,11086668,13125,0,1714534097,13037.394030139993,79.19901942000433,53509.11651384 2024-05-01,03:28:19.000,122,11086629,13125,0,1714534098,13037.279512870002,79.07213508000132,53509.06061688001 2024-05-01,03:28:20.000,122,11086630,13365,0,1714534099,13037.164995599996,78.9593490000043,53508.94882296 2024-05-01,03:28:21.000,122,11086597,13325,0,1714534100,13037.023533089996,78.84656292,53508.83702904 2024-05-01,03:28:22.000,122,11086630,13325,0,1714534101,13036.93596106,78.75492423000105,53508.753183600005 2024-05-01,03:28:23.000,122,11086618,13325,0,1714534102,13036.88880688999,78.7126294500049,53508.718248 2024-05-01,03:28:24.000,122,11086633,13405,0,1714534103,13036.84838902999,78.64918728000339,53508.634402560005 2024-05-01,03:28:25.000,122,11086680,13525,0,1714534104,13036.77428962,78.57164685000316,53508.52959576001 2024-05-01,03:28:26.000,122,11086649,13165,0,1714534105,13036.68671758999,78.48000816000422,53508.42478896 2024-05-01,03:28:27.000,122,11086643,13165,0,1714534106,13036.700190209995,78.44476251000015,53508.37587912 2024-05-01,03:28:28.000,122,11086615,13205,0,1714534107,13036.71366283,78.36722207999992,53508.24312384001 2024-05-01,03:28:29.000,122,11086657,13125,0,1714534108,13036.65303604,78.29673077999905,53508.18722688 2024-05-01,03:28:30.000,122,11086623,13525,0,1714534109,13036.60588186999,78.27558339000097,53508.09639432 2024-05-01,03:28:31.000,122,11086631,13045,0,1714534110,13036.531782459999,78.21919034999883,53508.04748448 2024-05-01,03:28:32.000,122,11086667,13565,0,1714534111,13036.457683049994,78.19804296000075,53507.97761328001 2024-05-01,03:28:33.000,122,11086648,13485,0,1714534112,13036.403792569989,78.16984644000331,53507.93569056001 2024-05-01,03:28:34.000,122,11086646,13365,0,1714534113,13036.255593749993,78.1416499199986,53507.83088376 2024-05-01,03:28:35.000,122,11086622,13405,0,1714534114,13036.181494340002,78.03591297000094,53507.78896104001 2024-05-01,03:28:36.000,122,11086649,13325,0,1714534115,13036.141076480002,77.96542167000007,53507.73306408 2024-05-01,03:28:37.000,122,11086642,13365,0,1714534116,13036.107394929997,77.90902862999792,53507.71908984001 2024-05-01,03:28:38.000,122,11086651,13325,0,1714534117,13036.060240760002,77.91607776000455,53507.62127016001 2024-05-01,03:28:39.000,122,11086687,13205,0,1714534118,13036.026559209997,77.90902862999792,53507.509476240004 2024-05-01,03:28:40.000,122,11086604,13525,0,1714534119,13035.932250869992,77.92312689000391,53507.45357928001 2024-05-01,03:28:41.000,122,11086667,13245,0,1714534120,13035.8177336,77.93017602000327,53507.36973384 2024-05-01,03:28:42.000,122,11086666,13565,0,1714534121,13035.66953477999,77.93017602000327,53507.320824 2024-05-01,03:28:43.000,122,11086674,13165,0,1714534122,13035.53480858,77.84558646000369,53507.292875520005 2024-05-01,03:28:44.000,122,11086683,13565,0,1714534123,13035.40681868999,77.82443906999833,53507.21601720001 2024-05-01,03:28:45.000,122,11086650,13245,0,1714534124,13035.258619869994,77.78919342000154,53507.08326192 2024-05-01,03:28:46.000,122,11086660,13525,0,1714534125,13035.130629979998,77.7609969000041,53507.006403600004 2024-05-01,03:28:47.000,122,11086666,13165,0,1714534126,13035.056530569993,77.77509516000282,53506.96448088 2024-05-01,03:28:48.000,122,11086667,13285,0,1714534127,13034.948749609997,77.77509516000282,53506.8666612 2024-05-01,03:28:49.000,122,11086633,13285,0,1714534128,13034.908331749997,77.76804603000346,53506.74788016 2024-05-01,03:28:50.000,122,11086644,13245,0,1714534129,13034.793814479992,77.78919342000154,53506.6570476 2024-05-01,03:28:51.000,122,11086651,13925,0,1714534130,13034.659088280001,77.81738993999898,53506.58018928 2024-05-01,03:28:52.000,122,11086638,13205,0,1714534131,13034.55130731999,77.78214429000218,53506.53127944 2024-05-01,03:28:53.000,122,11086613,13245,0,1714534132,13034.38963587999,77.75394777000474,53506.39852416001 2024-05-01,03:28:54.000,122,11086681,13325,0,1714534133,13034.29532754,77.71165299000131,53506.36358856 2024-05-01,03:28:55.000,122,11086634,13085,0,1714534134,13034.14712871999,77.6482108199998,53506.25179464 2024-05-01,03:28:56.000,122,11086642,13445,0,1714534135,13034.052820379999,77.59181777999765,53506.14698784 2024-05-01,03:28:57.000,122,11086665,13445,0,1714534136,13033.998929899994,77.50722821999807,53506.07711664 2024-05-01,03:28:58.000,122,11086672,13085,0,1714534137,13033.918094179993,77.45788431000256,53505.93038712 2024-05-01,03:28:59.000,122,11086617,13405,0,1714534138,13033.904621559988,77.46493344000191,53505.87449016001 2024-05-01,03:29:00.000,122,11086625,13565,0,1714534139,13033.837258459993,77.49312995999935,53505.74173488 2024-05-01,03:29:01.000,122,11086607,13245,0,1714534140,13033.722741190002,77.53542474000278,53505.615966720005 2024-05-01,03:29:02.000,122,11086621,13285,0,1714534141,13033.655378089992,77.56362126000022,53505.55308264 2024-05-01,03:29:03.000,122,11086645,13325,0,1714534142,13033.574542369992,77.54247387000214,53505.469237200006 2024-05-01,03:29:04.000,122,11086608,12925,0,1714534143,13033.466761409996,77.5142773500047,53505.32250768001 2024-05-01,03:29:05.000,122,11086634,13205,0,1714534144,13033.406134619996,77.44378605000384,53505.21071376 2024-05-01,03:29:06.000,122,11086594,13405,0,1714534145,13033.29835366,77.38739301000169,53505.133855440006 2024-05-01,03:29:07.000,122,11086650,13125,0,1714534146,13033.325298899996,77.3380490999989,53505.05699712001 2024-05-01,03:29:08.000,122,11086657,13205,0,1714534147,13033.264672109995,77.23231215000123,53504.95917744001 2024-05-01,03:29:09.000,122,11086684,13565,0,1714534148,13033.224254249995,77.14067346000229,53504.85437064 2024-05-01,03:29:10.000,122,11086669,13205,0,1714534149,13033.21078162999,77.16886997999973,53504.75655096 2024-05-01,03:29:11.000,122,11086661,13125,0,1714534150,13033.183836389995,77.17591910999909,53504.70065400001 2024-05-01,03:29:12.000,122,11086680,13205,0,1714534151,13033.21751794,77.21821389000252,53504.5958472 2024-05-01,03:29:13.000,122,11086667,13445,0,1714534152,13033.23099055999,77.26755779999803,53504.463091920006 2024-05-01,03:29:14.000,122,11086651,13325,0,1714534153,13033.27814473,77.33099996999954,53504.35828512 2024-05-01,03:29:15.000,122,11086666,13405,0,1714534154,13033.264672109995,77.39444214000105,53504.351298 2024-05-01,03:29:16.000,122,11086668,13485,0,1714534155,13033.29161734999,77.43673692000448,53504.225529840005 2024-05-01,03:29:17.000,122,11086691,13725,0,1714534156,13033.31856259,77.43673692000448,53504.14867152001 2024-05-01,03:29:18.000,122,11086649,13445,0,1714534157,13033.365716759996,77.49312995999935,53504.09976168001 2024-05-01,03:29:19.000,122,11086663,13445,0,1714534158,13033.372453069991,77.50017908999871,53504.0368776 2024-05-01,03:29:20.000,122,11086674,13285,0,1714534159,13033.392661999991,77.49312995999935,53503.92508368 2024-05-01,03:29:21.000,122,11086649,13485,0,1714534160,13033.460025100001,77.57067038999958,53503.841238240006 2024-05-01,03:29:22.000,122,11086698,13605,0,1714534161,13033.480234030001,77.69050560000323,53503.71547008001 2024-05-01,03:29:23.000,122,11086694,13285,0,1714534162,13033.466761409996,77.75394777000474,53503.673547360006 2024-05-01,03:29:24.000,122,11086640,13365,0,1714534163,13033.446552479996,77.90197949999856,53503.61765040001 2024-05-01,03:29:25.000,122,11086653,13525,0,1714534164,13033.446552479996,77.98656905999815,53503.54079208 2024-05-01,03:29:26.000,122,11086644,13325,0,1714534165,13033.406134619996,78.02181471000222,53503.456946640006 2024-05-01,03:29:27.000,122,11086682,13525,0,1714534166,13033.365716759996,78.11345340000116,53503.35912696001 2024-05-01,03:29:28.000,122,11086670,13605,0,1714534167,13033.31182627999,78.1416499199986,53503.31021712001 2024-05-01,03:29:29.000,122,11086668,13485,0,1714534168,13033.284881039996,78.16279731000395,53503.24034592001 2024-05-01,03:29:30.000,122,11086619,13045,0,1714534169,13033.27140841999,78.24738687000354,53503.100603520004 2024-05-01,03:29:31.000,122,11086626,13365,0,1714534170,13033.21078162999,78.19804296000075,53503.100603520004 2024-05-01,03:29:32.000,122,11086645,13565,0,1714534171,13033.21751794,78.19099383000139,53503.04470656001 2024-05-01,03:29:33.000,122,11086663,13365,0,1714534172,13033.25119948999,78.14869904999796,53502.953874000006 2024-05-01,03:29:34.000,122,11086673,13005,0,1714534173,13033.27814473,78.14869904999796,53502.87002856 2024-05-01,03:29:35.000,122,11086653,13205,0,1714534174,13033.325298899996,78.1557481800046,53502.79317024 2024-05-01,03:29:36.000,122,11086665,13125,0,1714534175,13033.406134619996,78.14869904999796,53502.70932480001 2024-05-01,03:29:37.000,122,11086635,13205,0,1714534176,13033.406134619996,78.19804296000075,53502.618492240006 2024-05-01,03:29:38.000,122,11086617,13045,0,1714534177,13033.466761409996,78.24033774000418,53502.58355664 2024-05-01,03:29:39.000,122,11086619,13005,0,1714534178,13033.527388199996,78.2896816499997,53502.5346468 2024-05-01,03:29:40.000,122,11086638,13325,0,1714534179,13033.588014989997,78.31082903999777,53502.40887864 2024-05-01,03:29:41.000,122,11086635,13285,0,1714534180,13033.614960229992,78.37427120999928,53502.35298168001 2024-05-01,03:29:42.000,122,11086609,13005,0,1714534181,13033.655378089992,78.39541860000463,53502.32503320001 2024-05-01,03:29:43.000,122,11086647,12925,0,1714534182,13033.709268569997,78.39541860000463,53502.25516200001 2024-05-01,03:29:44.000,122,11086624,13085,0,1714534183,13033.803576910002,78.38132033999864,53502.19227792 2024-05-01,03:29:45.000,122,11086593,13245,0,1714534184,13033.843994770003,78.37427120999928,53502.15734232001 2024-05-01,03:29:46.000,122,11086635,13365,0,1714534185,13033.945039419988,78.38132033999864,53502.07349688 2024-05-01,03:29:47.000,122,11086610,13285,0,1714534186,13034.019138829994,78.40246773000399,53502.05952264 2024-05-01,03:29:48.000,122,11086653,13165,0,1714534187,13034.079765619994,78.40951686000335,53502.01759992001 2024-05-01,03:29:49.000,122,11086627,13085,0,1714534188,13034.19428289,78.43771338000079,53501.96869008001 2024-05-01,03:29:50.000,122,11086660,13285,0,1714534189,13034.29532754,78.49410642000294,53501.947728720006 2024-05-01,03:29:51.000,122,11086663,13165,0,1714534190,13034.342481709995,78.54345032999845,53501.89881888001 2024-05-01,03:29:52.000,122,11086576,13285,0,1714534191,13034.37616326,78.57164685000316,53501.78702496 2024-05-01,03:29:53.000,122,11086649,13085,0,1714534192,13034.504153149996,78.65623641000275,53501.78702496 2024-05-01,03:29:54.000,122,11086611,13205,0,1714534193,13034.571516249991,78.76197336000041,53501.73112800001 2024-05-01,03:29:55.000,122,11086598,13085,0,1714534194,13034.692769829991,78.86771030999807,53501.77305072001 2024-05-01,03:29:56.000,122,11086639,13365,0,1714534195,13034.733187689992,78.98754552000173,53501.68920528 2024-05-01,03:29:57.000,122,11086642,13005,0,1714534196,13034.780341860001,79.0932824699994,53501.67523104 2024-05-01,03:29:58.000,122,11086652,13165,0,1714534197,13034.800550790002,79.24131420000049,53501.612346960006 2024-05-01,03:29:59.000,122,11086663,13045,0,1714534198,13034.840968650002,79.35410028000479,53501.56343712001 2024-05-01,03:30:00.000,122,11086637,13245,0,1714534199,13034.874650199992,79.44573897000373,53501.542475760005 2024-05-01,03:30:01.000,122,11086640,13245,0,1714534200,13034.915068059992,79.55852505000075,53501.47959168 2024-05-01,03:30:02.000,122,11086694,13285,0,1714534201,13034.908331749997,79.68540939000377,53501.423694720004 2024-05-01,03:30:03.000,122,11086579,13125,0,1714534202,13034.975694849993,79.79114634000143,53501.47959168 2024-05-01,03:30:04.000,122,11086585,13005,0,1714534203,13034.975694849993,79.91098154999781,53501.41670760001 2024-05-01,03:30:05.000,122,11086611,12845,0,1714534204,13034.982431160002,80.03786589000083,53501.38875912 2024-05-01,03:30:06.000,122,11086630,12925,0,1714534205,13034.989167469997,80.08720980000362,53501.33984928 2024-05-01,03:30:07.000,122,11086618,13165,0,1714534206,13034.982431160002,80.1717993600032,53501.28395232 2024-05-01,03:30:08.000,122,11086646,13245,0,1714534207,13034.982431160002,80.24229066000407,53501.21408112 2024-05-01,03:30:09.000,122,11086644,13125,0,1714534208,13034.962222230002,80.27753631000087,53501.21408112 2024-05-01,03:30:10.000,122,11086595,13005,0,1714534209,13034.948749609997,80.3057328299983,53501.17914552001 2024-05-01,03:30:11.000,122,11086633,13045,0,1714534210,13034.962222230002,80.36212587000045,53501.09530008 2024-05-01,03:30:12.000,122,11086634,13485,0,1714534211,13034.915068059992,80.37622412999917,53501.0673516 2024-05-01,03:30:13.000,122,11086650,12885,0,1714534212,13034.948749609997,80.40442065000389,53500.969531920004 2024-05-01,03:30:14.000,122,11086636,13525,0,1714534213,13034.982431160002,80.38327325999853,53500.920622080004 2024-05-01,03:30:15.000,122,11086617,13045,0,1714534214,13035.029585329998,80.40442065000389,53500.89966072 2024-05-01,03:30:16.000,122,11086600,13085,0,1714534215,13035.083475809988,80.34802761000174,53500.84376376001 2024-05-01,03:30:17.000,122,11086590,13165,0,1714534216,13035.150838909998,80.34802761000174,53500.773892560006 2024-05-01,03:30:18.000,122,11086638,13365,0,1714534217,13035.278828799994,80.33392935000302,53500.75991832 2024-05-01,03:30:19.000,122,11086608,13045,0,1714534218,13035.319246659994,80.33392935000302,53500.69004712 2024-05-01,03:30:20.000,122,11086602,13245,0,1714534219,13035.45397286,80.33392935000302,53500.68306 2024-05-01,03:30:21.000,122,11086649,13125,0,1714534220,13035.55501751,80.3198310900043,53500.62017592 2024-05-01,03:30:22.000,122,11086629,13085,0,1714534221,13035.64932584999,80.33392935000302,53500.59222744 2024-05-01,03:30:23.000,122,11086622,13125,0,1714534222,13035.763843119996,80.36917499999981,53500.5433176 2024-05-01,03:30:24.000,122,11086611,13365,0,1714534223,13035.79752467,80.4185189100026,53500.50139488 2024-05-01,03:30:25.000,122,11086593,13085,0,1714534224,13035.871624079991,80.43261717000132,53500.4734464 2024-05-01,03:30:26.000,122,11086622,13325,0,1714534225,13035.959196110001,80.43261717000132,53500.41056232001 2024-05-01,03:30:27.000,122,11086631,13165,0,1714534226,13036.026559209997,80.4537645599994,53500.41056232001 2024-05-01,03:30:28.000,122,11086649,13285,0,1714534227,13036.093922309992,80.46081368999876,53500.4035752 2024-05-01,03:30:29.000,122,11086648,13125,0,1714534228,13036.141076480002,80.42556804000196,53500.368639600005 2024-05-01,03:30:30.000,122,11086659,13085,0,1714534229,13036.255593749993,80.43966630000068,53500.35466536 2024-05-01,03:30:31.000,122,11086640,13085,0,1714534230,13036.343165779988,80.4537645599994,53500.34767824 2024-05-01,03:30:32.000,122,11086638,13925,0,1714534231,13036.437474119994,80.4537645599994,53500.27780704 2024-05-01,03:30:33.000,122,11086631,13125,0,1714534232,13036.60588186999,80.46081368999876,53500.29178128001 2024-05-01,03:30:34.000,122,11086680,13645,0,1714534233,13036.70692651999,80.51015760000155,53500.29178128001 2024-05-01,03:30:35.000,122,11086659,13085,0,1714534234,13036.821443789995,80.5665506400037,53500.2987684 2024-05-01,03:30:36.000,122,11086629,13285,0,1714534235,13036.88880688999,80.60884541999985,53500.25684568 2024-05-01,03:30:37.000,122,11086622,13205,0,1714534236,13036.97637892,80.67933672000072,53500.20793584 2024-05-01,03:30:38.000,122,11086651,13165,0,1714534237,13037.063950949996,80.74277889000223,53500.23588432 2024-05-01,03:30:39.000,122,11086614,13285,0,1714534238,13037.138050360001,80.79212279999774,53500.19396160001 2024-05-01,03:30:40.000,122,11086634,13205,0,1714534239,13037.272776559992,80.85556496999925,53500.14505176001 2024-05-01,03:30:41.000,122,11086591,13085,0,1714534240,13037.380557520002,80.93310539999948,53500.103129040006 2024-05-01,03:30:42.000,122,11086597,13205,0,1714534241,13037.367084899997,80.95425279000483,53500.16601312 2024-05-01,03:30:43.000,122,11086633,13245,0,1714534242,13037.447920619998,81.05294061000313,53500.17998736 2024-05-01,03:30:44.000,122,11086614,13245,0,1714534243,13037.515283719993,81.109333649998,53500.07518056001 2024-05-01,03:30:45.000,122,11086601,13285,0,1714534244,13037.602855749989,81.14457930000208,53500.06120632 2024-05-01,03:30:46.000,122,11086598,13365,0,1714534245,13037.656746229994,81.2221197300023,53500.047232079996 2024-05-01,03:30:47.000,122,11086586,13045,0,1714534246,13037.676955159994,81.29261103000317,53499.97736088001 2024-05-01,03:30:48.000,122,11086638,13525,0,1714534247,13037.697164089994,81.29966016000253,53500.07518056001 2024-05-01,03:30:49.000,122,11086619,13125,0,1714534248,13037.76452718999,81.36310233000404,53500.0192836 2024-05-01,03:30:50.000,122,11086636,13245,0,1714534249,13037.798208739994,81.37720059000276,53500.01229648 2024-05-01,03:30:51.000,122,11086636,13365,0,1714534250,13037.84536290999,81.39834798000084,53500.033257840005 2024-05-01,03:30:52.000,122,11086645,13085,0,1714534251,13037.86557183999,81.48293754000042,53499.99133512 2024-05-01,03:30:53.000,122,11086656,13285,0,1714534252,13037.91272601,81.5040849299985,53499.914476800004 2024-05-01,03:30:54.000,122,11086562,13085,0,1714534253,13037.94640755999,81.54637971000193,53499.89351544 2024-05-01,03:30:55.000,122,11086600,13285,0,1714534254,13038.01377066,81.60277275000408,53499.92845104001 2024-05-01,03:30:56.000,122,11086621,13245,0,1714534255,13038.06766113999,81.6168710100028,53499.90748968001 2024-05-01,03:30:57.000,122,11086633,13245,0,1714534256,13038.07439745,81.65211665999959,53499.8446056 2024-05-01,03:30:58.000,122,11086598,12965,0,1714534257,13038.161969479996,81.7155588300011,53499.83761848001 2024-05-01,03:30:59.000,122,11086620,13205,0,1714534258,13038.249541509991,81.75785361000453,53499.80268288 2024-05-01,03:31:00.000,122,11086645,13325,0,1714534259,13038.316904610001,81.7508044799979,53499.78870864001 2024-05-01,03:31:01.000,122,11086637,13085,0,1714534260,13038.411212949992,81.80014839000069,53499.80268288 2024-05-01,03:31:02.000,122,11086626,13365,0,1714534261,13038.525730219997,81.85654143000284,53499.7747344 2024-05-01,03:31:03.000,122,11086673,13205,0,1714534262,13038.559411770002,81.91293446999771,53499.78870864001 2024-05-01,03:31:04.000,122,11086629,13805,0,1714534263,13038.626774869997,81.9270327300037,53499.80268288 2024-05-01,03:31:05.000,122,11086608,13085,0,1714534264,13038.687401659998,81.98342576999858,53499.7747344 2024-05-01,03:31:06.000,122,11086611,12965,0,1714534265,13038.774973689993,82.03981881000072,53499.78172152 2024-05-01,03:31:07.000,122,11086642,13525,0,1714534266,13038.842336789989,82.08916272000351,53499.71883744001 2024-05-01,03:31:08.000,122,11086595,13285,0,1714534267,13038.869282029998,82.16670315000374,53499.767747280006 2024-05-01,03:31:09.000,122,11086588,13165,0,1714534268,13038.923172509989,82.19489967000118,53499.746785920004 2024-05-01,03:31:10.000,122,11086611,13245,0,1714534269,13039.030953469999,82.22309618999861,53499.66294048 2024-05-01,03:31:11.000,122,11086647,13205,0,1714534270,13039.12526180999,82.3217840100042,53499.69088896001 2024-05-01,03:31:12.000,122,11086612,13325,0,1714534271,13039.219570149995,82.37817704999907,53499.767747280006 2024-05-01,03:31:13.000,122,11086671,13125,0,1714534272,13039.300405869995,82.44866834999993,53499.67691472 2024-05-01,03:31:14.000,122,11086635,13285,0,1714534273,13039.34756003999,82.49801226000272,53499.67691472 2024-05-01,03:31:15.000,122,11086583,13245,0,1714534274,13039.468813619991,82.58965095000167,53499.68390184 2024-05-01,03:31:16.000,122,11086584,13205,0,1714534275,13039.522704099996,82.67424051000125,53499.697876080005 2024-05-01,03:31:17.000,122,11086639,13125,0,1714534276,13039.657430300002,82.74473181000212,53499.65595336 2024-05-01,03:31:18.000,122,11086622,13325,0,1714534277,13039.731529709992,82.87161614999786,53499.67691472 2024-05-01,03:31:19.000,122,11086586,13605,0,1714534278,13039.812365429992,82.92096006000065,53499.68390184 2024-05-01,03:31:20.000,122,11086601,13045,0,1714534279,13039.893201149993,83.02669700999832,53499.69088896001 2024-05-01,03:31:21.000,122,11086592,13165,0,1714534280,13039.974036869993,83.09718830999918,53499.648966240005 2024-05-01,03:31:22.000,122,11086612,13565,0,1714534281,13040.054872589993,83.18177786999877,53499.7048632 2024-05-01,03:31:23.000,122,11086621,13285,0,1714534282,13040.149180929999,83.30161308000243,53499.66294048 2024-05-01,03:31:24.000,122,11086596,13245,0,1714534283,13040.209807719999,83.37915351000265,53499.68390184 2024-05-01,03:31:25.000,122,11086608,13205,0,1714534284,13040.24348926999,83.47784133000096,53499.69088896001 2024-05-01,03:31:26.000,122,11086610,13445,0,1714534285,13040.28390712999,83.59062740999798,53499.7747344 2024-05-01,03:31:27.000,122,11086660,13245,0,1714534286,13040.34453391999,83.70341349000228,53499.72582456 2024-05-01,03:31:28.000,122,11086584,13165,0,1714534287,13040.38495177999,83.80915043999994,53499.71883744001 2024-05-01,03:31:29.000,122,11086614,13205,0,1714534288,13040.378215469995,83.90078912999888,53499.746785920004 2024-05-01,03:31:30.000,122,11086602,13045,0,1714534289,13040.398424399995,83.98537868999847,53499.697876080005 2024-05-01,03:31:31.000,122,11086633,13325,0,1714534290,13040.438842259995,84.08406651000405,53499.73281168 2024-05-01,03:31:32.000,122,11086598,13125,0,1714534291,13040.398424399995,84.19685259000107,53499.68390184 2024-05-01,03:31:33.000,122,11086600,13285,0,1714534292,13040.46578749999,84.3378351900028,53499.68390184 2024-05-01,03:31:34.000,122,11086633,13325,0,1714534293,13040.378215469995,84.38717909999832,53499.66294048 2024-05-01,03:31:35.000,122,11086614,13165,0,1714534294,13040.37147916,84.49291605000326,53499.66992760001 2024-05-01,03:31:36.000,122,11086608,13125,0,1714534295,13040.337797609995,84.56340735000413,53499.697876080005 2024-05-01,03:31:37.000,122,11086636,13445,0,1714534296,13040.337797609995,84.66209517000243,53499.66992760001 2024-05-01,03:31:38.000,122,11086617,13045,0,1714534297,13040.26369819999,84.73963560000266,53499.61403064 2024-05-01,03:31:39.000,122,11086578,13285,0,1714534298,13040.230016649999,84.76078299000073,53499.62800488 2024-05-01,03:31:40.000,122,11086644,13445,0,1714534299,13040.230016649999,84.78897950999817,53499.60704352 2024-05-01,03:31:41.000,122,11086620,13365,0,1714534300,13040.22328033999,84.87356906999776,53499.61403064 2024-05-01,03:31:42.000,122,11086624,13205,0,1714534301,13040.196335099994,84.92291298000055,53499.58608216 2024-05-01,03:31:43.000,122,11086621,13205,0,1714534302,13040.22328033999,84.9793060200027,53499.66294048 2024-05-01,03:31:44.000,122,11086596,13325,0,1714534303,13040.20307140999,84.99340428000141,53499.579095040004 2024-05-01,03:31:45.000,122,11086638,12885,0,1714534304,13040.22328033999,85.03569906000484,53499.59306928001 2024-05-01,03:31:46.000,122,11086640,13205,0,1714534305,13040.22328033999,85.0427481900042,53499.50922384 2024-05-01,03:31:47.000,122,11086643,13245,0,1714534306,13040.209807719999,85.07094471000164,53499.51621096 2024-05-01,03:31:48.000,122,11086622,13205,0,1714534307,13040.22328033999,85.09209209999972,53499.53717232 2024-05-01,03:31:49.000,122,11086638,13125,0,1714534308,13040.256961889994,85.09209209999972,53499.43935264 2024-05-01,03:31:50.000,122,11086646,13285,0,1714534309,13040.230016649999,85.07094471000164,53499.460314 2024-05-01,03:31:51.000,122,11086612,13365,0,1714534310,13040.256961889994,85.07094471000164,53499.481275360005 2024-05-01,03:31:52.000,122,11086597,13445,0,1714534311,13040.31085237,85.0427481900042,53499.481275360005 2024-05-01,03:31:53.000,122,11086627,13165,0,1714534312,13040.236752959994,85.01455166999949,53499.42537840001 2024-05-01,03:31:54.000,122,11086577,13245,0,1714534313,13040.29064344,84.9793060200027,53499.411404160004 2024-05-01,03:31:55.000,122,11086558,13285,0,1714534314,13040.277170819994,84.9299621099999,53499.38345568001 2024-05-01,03:31:56.000,122,11086623,13325,0,1714534315,13040.25022558,84.90176559000247,53499.3904428 2024-05-01,03:31:57.000,122,11086618,13285,0,1714534316,13040.24348926999,84.85947080999904,53499.411404160004 2024-05-01,03:31:58.000,122,11086663,13245,0,1714534317,13040.209807719999,84.81717603000288,53499.362494320005 2024-05-01,03:31:59.000,122,11086601,13005,0,1714534318,13040.20307140999,84.81717603000288,53499.30659736001 2024-05-01,03:32:00.000,122,11086633,13445,0,1714534319,13040.169389859999,84.75373386000138,53499.29262312 2024-05-01,03:32:01.000,122,11086598,13125,0,1714534320,13040.135708309994,84.73963560000266,53499.27864888 2024-05-01,03:32:02.000,122,11086611,13325,0,1714534321,13040.081817829989,84.67619343000115,53499.21576480001 2024-05-01,03:32:03.000,122,11086632,13005,0,1714534322,13040.068345209998,84.63389864999772,53499.208777679996 2024-05-01,03:32:04.000,122,11086625,13405,0,1714534323,13040.061608899989,84.57750561000285,53499.16685496001 2024-05-01,03:32:05.000,122,11086660,13525,0,1714534324,13039.994245799993,84.57045648000349,53499.12493224 2024-05-01,03:32:06.000,122,11086636,13285,0,1714534325,13039.933619009993,84.5211125700007,53499.05506104 2024-05-01,03:32:07.000,122,11086626,13365,0,1714534326,13039.933619009993,84.4858669200039,53499.041086799996 2024-05-01,03:32:08.000,122,11086632,13445,0,1714534327,13039.906673769998,84.4717686599979,53499.04807392001 2024-05-01,03:32:09.000,122,11086583,13285,0,1714534328,13039.872992219993,84.39422822999768,53498.97121560001 2024-05-01,03:32:10.000,122,11086629,13045,0,1714534329,13039.859519600002,84.34488432000217,53498.929292880006 2024-05-01,03:32:11.000,122,11086662,13205,0,1714534330,13039.819101740002,84.31668780000473,53498.95025424001 2024-05-01,03:32:12.000,122,11086556,13605,0,1714534331,13039.832574359993,84.26029476000258,53498.89435728 2024-05-01,03:32:13.000,122,11086616,13245,0,1714534332,13039.785420189997,84.23209823999787,53498.88038304001 2024-05-01,03:32:14.000,122,11086621,13085,0,1714534333,13039.852783289993,84.21799997999915,53498.8664088 2024-05-01,03:32:15.000,122,11086598,13125,0,1714534334,13039.798892810002,84.19685259000107,53498.83147320001 2024-05-01,03:32:16.000,122,11086649,13285,0,1714534335,13039.771947569992,84.14045954999892,53498.74762776 2024-05-01,03:32:17.000,122,11086625,13325,0,1714534336,13039.832574359993,84.16865607000364,53498.7266664 2024-05-01,03:32:18.000,122,11086643,13525,0,1714534337,13039.758474950002,84.16160694000428,53498.66378232001 2024-05-01,03:32:19.000,122,11086611,13205,0,1714534338,13039.765211259997,84.1263612900002,53498.6218596 2024-05-01,03:32:20.000,122,11086621,13045,0,1714534339,13039.771947569992,84.14750867999828,53498.60788536 2024-05-01,03:32:21.000,122,11086603,13085,0,1714534340,13039.771947569992,84.14045954999892,53498.54500128001 2024-05-01,03:32:22.000,122,11086650,13125,0,1714534341,13039.745002329997,84.1263612900002,53498.51705280001 2024-05-01,03:32:23.000,122,11086634,12965,0,1714534342,13039.711320779992,84.15455781000492,53498.46115584 2024-05-01,03:32:24.000,122,11086650,13325,0,1714534343,13039.691111849992,84.16160694000428,53498.426220240006 2024-05-01,03:32:25.000,122,11086639,13165,0,1714534344,13039.697848160002,84.18275433000235,53498.405258880004 2024-05-01,03:32:26.000,122,11086645,13285,0,1714534345,13039.718057090002,84.18980346000171,53498.36333616 2024-05-01,03:32:27.000,122,11086675,13565,0,1714534346,13039.684375539997,84.23209823999787,53498.28647784 2024-05-01,03:32:28.000,122,11086638,13205,0,1714534347,13039.704584469997,84.21799997999915,53498.27949072001 2024-05-01,03:32:29.000,122,11086657,13165,0,1714534348,13039.751738639992,84.26029476000258,53498.2725036 2024-05-01,03:32:30.000,122,11086605,13325,0,1714534349,13039.745002329997,84.25324563000322,53498.1676968 2024-05-01,03:32:31.000,122,11086641,13405,0,1714534350,13039.778683880002,84.28144215000066,53498.10481272 2024-05-01,03:32:32.000,122,11086623,13565,0,1714534351,13039.825838049997,84.25324563000322,53498.090838480006 2024-05-01,03:32:33.000,122,11086675,13285,0,1714534352,13039.846046979997,84.31668780000473,53498.08385136001 2024-05-01,03:32:34.000,122,11086614,13525,0,1714534353,13039.893201149993,84.32373693000409,53498.03494152001 2024-05-01,03:32:35.000,122,11086688,13365,0,1714534354,13039.913410079993,84.38012996999896,53497.972057440005 2024-05-01,03:32:36.000,122,11086632,13245,0,1714534355,13039.933619009993,84.40832649000367,53497.96507032001 2024-05-01,03:32:37.000,122,11086639,13285,0,1714534356,13039.960564249988,84.43652301000111,53497.902186240004 2024-05-01,03:32:38.000,122,11086601,13325,0,1714534357,13040.027927349998,84.45767039999919,53497.86725064001 2024-05-01,03:32:39.000,122,11086621,12805,0,1714534358,13040.041399969989,84.45767039999919,53497.86026352 2024-05-01,03:32:40.000,122,11086651,13485,0,1714534359,13040.115499379994,84.49996518000262,53497.83231504 2024-05-01,03:32:41.000,122,11086644,13285,0,1714534360,13040.149180929999,84.56340735000413,53497.76943096 2024-05-01,03:32:42.000,122,11086654,13285,0,1714534361,13040.196335099994,84.59160387000156,53497.804366560005 2024-05-01,03:32:43.000,122,11086620,13125,0,1714534362,13040.189598789999,84.60570213000028,53497.755456720006 2024-05-01,03:32:44.000,122,11086675,13205,0,1714534363,13040.27043451,84.69734081999923,53497.755456720006 2024-05-01,03:32:45.000,122,11086700,12965,0,1714534364,13040.29064344,84.70438994999859,53497.685585520005 2024-05-01,03:32:46.000,122,11086630,13245,0,1714534365,13040.35127023,84.81012690000352,53497.685585520005 2024-05-01,03:32:47.000,122,11086605,13325,0,1714534366,13040.398424399995,84.80307777000417,53497.62968856001 2024-05-01,03:32:48.000,122,11086633,13325,0,1714534367,13040.44557856999,84.83832342000096,53497.66462416 2024-05-01,03:32:49.000,122,11086617,13485,0,1714534368,13040.46578749999,84.93701123999926,53497.58077872001 2024-05-01,03:32:50.000,122,11086676,13205,0,1714534369,13040.479260119995,84.97225689000334,53497.566804480004 2024-05-01,03:32:51.000,122,11086639,13325,0,1714534370,13040.539886909995,85.02864992999821,53497.53885600001 2024-05-01,03:32:52.000,122,11086638,13245,0,1714534371,13040.580304769996,85.05684645000292,53497.53186888001 2024-05-01,03:32:53.000,122,11086624,13485,0,1714534372,13040.59377739,85.12028862000443,53497.4340492 2024-05-01,03:32:54.000,122,11086651,13125,0,1714534373,13040.63419525,85.1766816599993,53497.48295904 2024-05-01,03:32:55.000,122,11086680,13445,0,1714534374,13040.667876799991,85.23307470000145,53497.48994616001 2024-05-01,03:32:56.000,122,11086614,13125,0,1714534375,13040.647667869991,85.26832034999825,53497.468984800005 2024-05-01,03:32:57.000,122,11086629,13245,0,1714534376,13040.701558349996,85.30356600000232,53497.45501056 2024-05-01,03:32:58.000,122,11086614,13525,0,1714534377,13040.762185139996,85.33881164999912,53497.45501056 2024-05-01,03:32:59.000,122,11086606,13285,0,1714534378,13040.741976209996,85.3881555600019,53497.47597192 2024-05-01,03:33:00.000,122,11086611,13045,0,1714534379,13040.762185139996,85.4234012099987,53497.44802344 2024-05-01,03:33:01.000,122,11086609,13285,0,1714534380,13040.741976209996,85.45159773000341,53497.35719088 2024-05-01,03:33:02.000,122,11086641,13045,0,1714534381,13040.748712519991,85.52913816000364,53497.38513936 2024-05-01,03:33:03.000,122,11086626,13285,0,1714534382,13040.768921449991,85.56438381000044,53497.36417800001 2024-05-01,03:33:04.000,122,11086674,13445,0,1714534383,13040.809339309992,85.58553119999851,53497.33622952 2024-05-01,03:33:05.000,122,11086618,13445,0,1714534384,13040.843020859997,85.62077685000258,53497.33622952 2024-05-01,03:33:06.000,122,11086659,13125,0,1714534385,13040.863229789997,85.62782598000194,53497.350203760005 2024-05-01,03:33:07.000,122,11086694,13365,0,1714534386,13040.890175029992,85.62782598000194,53497.301293920005 2024-05-01,03:33:08.000,122,11086626,13325,0,1714534387,13040.950801819992,85.64897337000002,53497.32225528001 2024-05-01,03:33:09.000,122,11086660,13245,0,1714534388,13040.971010749992,85.65602249999938,53497.28033256 2024-05-01,03:33:10.000,122,11086644,13445,0,1714534389,13041.031637539993,85.67716989000473,53497.3292424 2024-05-01,03:33:11.000,122,11086693,13245,0,1714534390,13041.105736949998,85.69126815000345,53497.33622952 2024-05-01,03:33:12.000,122,11086671,13125,0,1714534391,13041.092264329993,85.65602249999938,53497.32225528001 2024-05-01,03:33:13.000,122,11086632,13405,0,1714534392,13041.166363739998,85.64897337000002,53497.32225528001 2024-05-01,03:33:14.000,122,11086664,13205,0,1714534393,13041.287617319998,85.69831728000281,53497.3292424 2024-05-01,03:33:15.000,122,11086609,13605,0,1714534394,13041.267408389998,85.6842190200041,53497.33622952 2024-05-01,03:33:16.000,122,11086666,13165,0,1714534395,13041.388661969999,85.6701207599981,53497.350203760005 2024-05-01,03:33:17.000,122,11086629,13285,0,1714534396,13041.557069719995,85.67716989000473,53497.32225528001 2024-05-01,03:33:18.000,122,11086649,13445,0,1714534397,13041.56380602999,85.6842190200041,53497.34321664001 2024-05-01,03:33:19.000,122,11086637,13405,0,1714534398,13041.637905439995,85.73356292999961,53497.37116512001 2024-05-01,03:33:20.000,122,11086662,13245,0,1714534399,13041.678323299995,85.76175945000432,53497.3292424 2024-05-01,03:33:21.000,122,11086668,13005,0,1714534400,13041.72547746999,85.81815248999919,53497.30828104 2024-05-01,03:33:22.000,122,11086661,13485,0,1714534401,13041.72547746999,85.86044727000262,53497.301293920005 2024-05-01,03:33:23.000,122,11086628,13565,0,1714534402,13041.8130495,85.8815946600007,53497.35719088 2024-05-01,03:33:24.000,122,11086643,13005,0,1714534403,13041.82652211999,85.93093857000349,53497.33622952 2024-05-01,03:33:25.000,122,11086657,13525,0,1714534404,13041.880412599996,85.97323334999965,53497.301293920005 2024-05-01,03:33:26.000,122,11086679,13605,0,1714534405,13041.907357839991,86.0296263900018,53497.34321664001 2024-05-01,03:33:27.000,122,11086645,12845,0,1714534406,13041.927566769991,86.10716682000202,53497.30828104 2024-05-01,03:33:28.000,122,11086666,13045,0,1714534407,13041.920830459996,86.13536333999946,53497.34321664001 2024-05-01,03:33:29.000,122,11086588,13085,0,1714534408,13041.91409415,86.21290376999968,53497.32225528001 2024-05-01,03:33:30.000,122,11086638,13125,0,1714534409,13041.91409415,86.29044419999991,53497.27334544001 2024-05-01,03:33:31.000,122,11086663,13245,0,1714534410,13041.927566769991,86.34683724000206,53497.34321664001 2024-05-01,03:33:32.000,122,11086638,13165,0,1714534411,13041.934303080001,86.41027941000357,53497.28033256 2024-05-01,03:33:33.000,122,11086645,13365,0,1714534412,13041.89388522,86.438475930001,53497.30828104 2024-05-01,03:33:34.000,122,11086654,13085,0,1714534413,13041.887148909991,86.50191810000251,53497.31526816 2024-05-01,03:33:35.000,122,11086603,13245,0,1714534414,13041.839994739996,86.52306549000059,53497.26635832 2024-05-01,03:33:36.000,122,11086656,13165,0,1714534415,13041.866939979991,86.55831114000466,53497.24539696001 2024-05-01,03:33:37.000,122,11086592,13165,0,1714534416,13041.900621529996,86.57945853000274,53497.23840984 2024-05-01,03:33:38.000,122,11086673,13085,0,1714534417,13041.866939979991,86.54421287999867,53497.231422720004 2024-05-01,03:33:39.000,122,11086668,13125,0,1714534418,13041.846731049991,86.55126200999803,53497.182512880005 2024-05-01,03:33:40.000,122,11086652,13165,0,1714534419,13041.89388522,86.56536027000402,53497.16853864 2024-05-01,03:33:41.000,122,11086670,13565,0,1714534420,13041.887148909991,86.56536027000402,53497.14757728 2024-05-01,03:33:42.000,122,11086657,12765,0,1714534421,13041.91409415,86.56536027000402,53497.12661592001 2024-05-01,03:33:43.000,122,11086650,13125,0,1714534422,13041.961248319996,86.55831114000466,53497.133603040005 2024-05-01,03:33:44.000,122,11086637,13165,0,1714534423,13041.988193559991,86.57240940000338,53497.1196288 2024-05-01,03:33:45.000,122,11086633,12965,0,1714534424,13042.008402489992,86.54421287999867,53497.09168032 2024-05-01,03:33:46.000,122,11086651,13205,0,1714534425,13042.001666179996,86.53011461999995,53497.05674472001 2024-05-01,03:33:47.000,122,11086698,13165,0,1714534426,13042.048820349992,86.49486897000315,53497.0497576 2024-05-01,03:33:48.000,122,11086633,13245,0,1714534427,13042.082501899997,86.48077071000444,53497.05674472001 2024-05-01,03:33:49.000,122,11086614,13445,0,1714534428,13042.095974520002,86.41732854000293,53496.99386064 2024-05-01,03:33:50.000,122,11086629,13325,0,1714534429,13042.136392380002,86.41027941000357,53497.04277048 2024-05-01,03:33:51.000,122,11086603,13365,0,1714534430,13042.143128689997,86.3750337599995,53496.98687352001 2024-05-01,03:33:52.000,122,11086637,13245,0,1714534431,13042.170073929992,86.33273898000334,53496.97289928 2024-05-01,03:33:53.000,122,11086610,13005,0,1714534432,13042.217228100002,86.33273898000334,53496.9449508 2024-05-01,03:33:54.000,122,11086686,13485,0,1714534433,13042.298063820002,86.31864072000462,53496.98687352001 2024-05-01,03:33:55.000,122,11086673,13565,0,1714534434,13042.325009059998,86.29749332999927,53497.014822000005 2024-05-01,03:33:56.000,122,11086625,13205,0,1714534435,13042.399108469988,86.29749332999927,53497.02879624001 2024-05-01,03:33:57.000,122,11086651,13405,0,1714534436,13042.432790019993,86.29749332999927,53496.98687352001 2024-05-01,03:33:58.000,122,11086623,13165,0,1714534437,13042.459735259989,86.2411002900044,53496.965912160005 2024-05-01,03:33:59.000,122,11086647,13365,0,1714534438,13042.527098359998,86.23405115999776,53496.99386064 2024-05-01,03:34:00.000,122,11086636,13125,0,1714534439,13042.574252529994,86.17765812000289,53496.98687352001 2024-05-01,03:34:01.000,122,11086647,13605,0,1714534440,13042.634879319994,86.11421595000138,53496.97289928 2024-05-01,03:34:02.000,122,11086633,13205,0,1714534441,13042.70897873,86.06487203999859,53496.917002320006 2024-05-01,03:34:03.000,122,11086651,13565,0,1714534442,13042.74939659,86.07897030000458,53496.91001520001 2024-05-01,03:34:04.000,122,11086624,13245,0,1714534443,13042.80328706999,86.0296263900018,53496.91001520001 2024-05-01,03:34:05.000,122,11086642,13125,0,1714534444,13042.877386479995,86.03667552000115,53496.95193792 2024-05-01,03:34:06.000,122,11086608,13085,0,1714534445,13042.917804339995,86.0296263900018,53496.88206672 2024-05-01,03:34:07.000,122,11086629,13405,0,1714534446,13042.96495850999,85.99438073999772,53496.9449508 2024-05-01,03:34:08.000,122,11086611,13485,0,1714534447,13042.98516743999,85.980282479999,53496.965912160005 2024-05-01,03:34:09.000,122,11086606,13405,0,1714534448,13043.05253054,85.94503683000221,53496.95892504001 2024-05-01,03:34:10.000,122,11086611,13285,0,1714534449,13043.079475779996,85.8815946600007,53496.88905384001 2024-05-01,03:34:11.000,122,11086633,13405,0,1714534450,13043.140102569996,85.86749640000198,53496.896040960004 2024-05-01,03:34:12.000,122,11086612,13325,0,1714534451,13043.173784120001,85.81815248999919,53496.88206672 2024-05-01,03:34:13.000,122,11086634,13285,0,1714534452,13043.207465669992,85.77585771000304,53496.917002320006 2024-05-01,03:34:14.000,122,11086653,13285,0,1714534453,13043.254619840001,85.79700510000112,53496.896040960004 2024-05-01,03:34:15.000,122,11086638,13205,0,1714534454,13043.355664490002,85.82520161999855,53496.9449508 2024-05-01,03:34:16.000,122,11086604,13125,0,1714534455,13043.362400799997,85.77585771000304,53496.9449508 2024-05-01,03:34:17.000,122,11086636,13365,0,1714534456,13043.396082350002,85.76880858000368,53496.9449508 2024-05-01,03:34:18.000,122,11086614,13565,0,1714534457,13043.443236519997,85.74766118999833,53496.88206672 2024-05-01,03:34:19.000,122,11086606,13565,0,1714534458,13043.456709140002,85.73356292999961,53496.93097656 2024-05-01,03:34:20.000,122,11086622,13605,0,1714534459,13043.510599619993,85.62782598000194,53496.90302808 2024-05-01,03:34:21.000,122,11086613,13445,0,1714534460,13043.577962719988,85.59258032999787,53496.91001520001 2024-05-01,03:34:22.000,122,11086608,13245,0,1714534461,13043.604907959998,85.5714329399998,53496.896040960004 2024-05-01,03:34:23.000,122,11086633,13285,0,1714534462,13043.665534749998,85.56438381000044,53496.91001520001 2024-05-01,03:34:24.000,122,11086626,13405,0,1714534463,13043.773315709994,85.52208903000428,53496.95892504001 2024-05-01,03:34:25.000,122,11086582,13125,0,1714534464,13043.86088773999,85.52208903000428,53496.95193792 2024-05-01,03:34:26.000,122,11086588,13325,0,1714534465,13043.874360359994,85.51503989999765,53496.9449508 2024-05-01,03:34:27.000,122,11086650,13405,0,1714534466,13043.92825084,85.45864686000277,53496.97289928 2024-05-01,03:34:28.000,122,11086626,13205,0,1714534467,13043.975405009995,85.40225382000062,53496.92398944 2024-05-01,03:34:29.000,122,11086621,13445,0,1714534468,13044.02929549,85.39520469000126,53496.95193792 2024-05-01,03:34:30.000,122,11086606,13285,0,1714534469,13044.076449659995,85.40930294999998,53496.95892504001 2024-05-01,03:34:31.000,122,11086590,13485,0,1714534470,13044.10339489999,85.33176251999976,53496.9449508 2024-05-01,03:34:32.000,122,11086587,13245,0,1714534471,13044.14381275999,85.30356600000232,53496.98687352001 2024-05-01,03:34:33.000,122,11086591,13605,0,1714534472,13044.217912169996,85.34586077999847,53497.084693200006 2024-05-01,03:34:34.000,122,11086591,13285,0,1714534473,13044.238121099996,85.3247133900004,53497.10565456001 2024-05-01,03:34:35.000,122,11086576,13205,0,1714534474,13044.26506633999,85.2894677400036,53497.084693200006 2024-05-01,03:34:36.000,122,11086563,13005,0,1714534475,13044.27180265,85.26127121999889,53497.09168032 2024-05-01,03:34:37.000,122,11086653,13165,0,1714534476,13044.305484199991,85.24717296000017,53497.09168032 2024-05-01,03:34:38.000,122,11086609,13245,0,1714534477,13044.339165749996,85.24717296000017,53497.09866744 2024-05-01,03:34:39.000,122,11086663,13125,0,1714534478,13044.345902059991,85.2260255700021,53497.1196288 2024-05-01,03:34:40.000,122,11086590,13285,0,1714534479,13044.325693129991,85.24012383000081,53497.09866744 2024-05-01,03:34:41.000,122,11086631,13365,0,1714534480,13044.325693129991,85.26832034999825,53497.07770608001 2024-05-01,03:34:42.000,122,11086630,13285,0,1714534481,13044.366110989991,85.21192731000338,53497.09168032 2024-05-01,03:34:43.000,122,11086651,13085,0,1714534482,13044.379583609996,85.1766816599993,53497.063731840004 2024-05-01,03:34:44.000,122,11086635,13045,0,1714534483,13044.399792539996,85.12028862000443,53497.11264168 2024-05-01,03:34:45.000,122,11086594,13405,0,1714534484,13044.494100880001,85.077993840001,53497.063731840004 2024-05-01,03:34:46.000,122,11086624,13405,0,1714534485,13044.521046119997,85.08504297000036,53497.07071896 2024-05-01,03:34:47.000,122,11086602,12925,0,1714534486,13044.608618149992,85.09209209999972,53497.07770608001 2024-05-01,03:34:48.000,122,11086604,13285,0,1714534487,13044.574936600002,85.1132394899978,53497.09866744 2024-05-01,03:34:49.000,122,11086649,13125,0,1714534488,13044.561463979997,85.1132394899978,53497.10565456001 2024-05-01,03:34:50.000,122,11086571,13285,0,1714534489,13044.554727670002,85.1132394899978,53497.084693200006 2024-05-01,03:34:51.000,122,11086631,13685,0,1714534490,13044.547991359992,85.14848514000187,53497.063731840004 2024-05-01,03:34:52.000,122,11086597,13205,0,1714534491,13044.568200289992,85.1132394899978,53497.084693200006 2024-05-01,03:34:53.000,122,11086641,13205,0,1714534492,13044.581672909997,85.1132394899978,53497.063731840004 2024-05-01,03:34:54.000,122,11086603,13125,0,1714534493,13044.615354460002,85.10619035999844,53497.063731840004 2024-05-01,03:34:55.000,122,11086610,13285,0,1714534494,13044.628827079992,85.05684645000292,53497.084693200006 2024-05-01,03:34:56.000,122,11086663,13125,0,1714534495,13044.682717559997,85.08504297000036,53497.07770608001 2024-05-01,03:34:57.000,122,11086623,12965,0,1714534496,13044.723135419998,85.07094471000164,53497.063731840004 2024-05-01,03:34:58.000,122,11086641,13005,0,1714534497,13044.763553279998,85.09914122999908,53497.02180912 2024-05-01,03:34:59.000,122,11086637,13205,0,1714534498,13044.790498519993,85.14143601000251,53497.03578336001 2024-05-01,03:35:00.000,122,11086659,12965,0,1714534499,13044.803971139998,85.14848514000187,53497.014822000005 2024-05-01,03:35:01.000,122,11086626,13365,0,1714534500,13044.824180069998,85.21192731000338,53497.04277048 2024-05-01,03:35:02.000,122,11086581,13245,0,1714534501,13044.810707449993,85.16963252999994,53497.00783488001 2024-05-01,03:35:03.000,122,11086588,13285,0,1714534502,13044.817443759988,85.14848514000187,53497.04277048 2024-05-01,03:35:04.000,122,11086641,13165,0,1714534503,13044.871334239993,85.12028862000443,53497.02180912 2024-05-01,03:35:05.000,122,11086628,13205,0,1714534504,13044.925224719998,85.1132394899978,53496.98687352001 2024-05-01,03:35:06.000,122,11086616,13285,0,1714534505,13044.958906269989,85.1132394899978,53497.00084776 2024-05-01,03:35:07.000,122,11086637,13325,0,1714534506,13045.026269369999,85.1132394899978,53497.014822000005 2024-05-01,03:35:08.000,122,11086594,13325,0,1714534507,13045.066687229999,85.08504297000036,53497.02180912 2024-05-01,03:35:09.000,122,11086659,13605,0,1714534508,13045.12057770999,85.12028862000443,53497.04277048 2024-05-01,03:35:10.000,122,11086662,13365,0,1714534509,13045.18794081,85.15553427000123,53497.014822000005 2024-05-01,03:35:11.000,122,11086594,12965,0,1714534510,13045.20141342999,85.21897644000273,53497.00783488001 2024-05-01,03:35:12.000,122,11086629,13445,0,1714534511,13045.235094979995,85.24012383000081,53496.98687352001 2024-05-01,03:35:13.000,122,11086638,13045,0,1714534512,13045.275512839995,85.28241861000424,53496.95193792 2024-05-01,03:35:14.000,122,11086620,13045,0,1714534513,13045.26877653,85.30356600000232,53497.00084776 2024-05-01,03:35:15.000,122,11086616,13405,0,1714534514,13045.28224914999,85.29651687000296,53496.98687352001 2024-05-01,03:35:16.000,122,11086601,13325,0,1714534515,13045.30245807999,85.30356600000232,53497.03578336001 2024-05-01,03:35:17.000,122,11086647,13165,0,1714534516,13045.356348559995,85.31061513000168,53496.97289928 2024-05-01,03:35:18.000,122,11086570,13085,0,1714534517,13045.39003011,85.29651687000296,53497.00084776 2024-05-01,03:35:19.000,122,11086631,13365,0,1714534518,13045.47086583,85.33881164999912,53496.98687352001 2024-05-01,03:35:20.000,122,11086637,13365,0,1714534519,13045.544965239991,85.38110643000255,53496.9798864 2024-05-01,03:35:21.000,122,11086613,13205,0,1714534520,13045.639273579996,85.44454860000405,53496.95193792 2024-05-01,03:35:22.000,122,11086608,13245,0,1714534521,13045.659482509996,85.50799076999829,53497.00783488001 2024-05-01,03:35:23.000,122,11086639,13085,0,1714534522,13045.672955130001,85.64192424000066,53497.03578336001 2024-05-01,03:35:24.000,122,11086579,13205,0,1714534523,13045.747054539992,85.69126815000345,53497.02879624001 2024-05-01,03:35:25.000,122,11086620,13365,0,1714534524,13045.753790850002,85.70536641000217,53496.98687352001 2024-05-01,03:35:26.000,122,11086603,13245,0,1714534525,13045.814417640002,85.80405423000047,53496.965912160005 2024-05-01,03:35:27.000,122,11086587,13045,0,1714534526,13045.780736089997,85.8815946600007,53496.95193792 2024-05-01,03:35:28.000,122,11086624,12845,0,1714534527,13045.814417640002,85.88864379000006,53496.99386064 2024-05-01,03:35:29.000,122,11086641,13485,0,1714534528,13045.794208710002,85.95913509000093,53496.95193792 2024-05-01,03:35:30.000,122,11086676,13285,0,1714534529,13045.740318229997,85.94503683000221,53496.97289928 2024-05-01,03:35:31.000,122,11086637,13205,0,1714534530,13045.733581920002,85.97323334999965,53496.93796368001 2024-05-01,03:35:32.000,122,11086586,13205,0,1714534531,13045.706636679992,85.97323334999965,53496.91001520001 2024-05-01,03:35:33.000,122,11086613,13125,0,1714534532,13045.753790850002,86.00847900000372,53496.917002320006 2024-05-01,03:35:34.000,122,11086621,13085,0,1714534533,13045.747054539992,86.05782290999923,53496.896040960004 2024-05-01,03:35:35.000,122,11086626,13045,0,1714534534,13045.740318229997,86.1283142100001,53496.90302808 2024-05-01,03:35:36.000,122,11086633,13205,0,1714534535,13045.773999780002,86.15651073000481,53496.85411824 2024-05-01,03:35:37.000,122,11086631,13125,0,1714534536,13045.773999780002,86.25519855000312,53496.81918264001 2024-05-01,03:35:38.000,122,11086613,13005,0,1714534537,13045.706636679992,86.32568985000398,53496.81918264001 2024-05-01,03:35:39.000,122,11086629,13165,0,1714534538,13045.625800959991,86.38913201999821,53496.76328568 2024-05-01,03:35:40.000,122,11086643,13165,0,1714534539,13045.524756309991,86.41027941000357,53496.77027280001 2024-05-01,03:35:41.000,122,11086635,13085,0,1714534540,13045.48433844999,86.3750337599995,53496.76328568 2024-05-01,03:35:42.000,122,11086613,13125,0,1714534541,13045.39003011,86.3397881100027,53496.68642736 2024-05-01,03:35:43.000,122,11086635,13285,0,1714534542,13045.34287593999,86.31864072000462,53496.665466 2024-05-01,03:35:44.000,122,11086582,13285,0,1714534543,13045.32266700999,86.26929681000183,53496.63751752 2024-05-01,03:35:45.000,122,11086581,13245,0,1714534544,13045.32266700999,86.31159158999799,53496.57463344001 2024-05-01,03:35:46.000,122,11086603,13125,0,1714534545,13045.34287593999,86.30454245999863,53496.60258192001 2024-05-01,03:35:47.000,122,11086658,13325,0,1714534546,13045.30245807999,86.31864072000462,53496.53969784 2024-05-01,03:35:48.000,122,11086621,12965,0,1714534547,13045.26877653,86.36798463000014,53496.44886528 2024-05-01,03:35:49.000,122,11086666,13285,0,1714534548,13045.22835867,86.38208288999886,53496.44886528 2024-05-01,03:35:50.000,122,11086606,13325,0,1714534549,13045.235094979995,86.35388637000142,53496.40694256001 2024-05-01,03:35:51.000,122,11086625,13125,0,1714534550,13045.20814974,86.31159158999799,53496.40694256001 2024-05-01,03:35:52.000,122,11086597,13365,0,1714534551,13045.18120449999,86.24814942000376,53496.344058480005 2024-05-01,03:35:53.000,122,11086621,13205,0,1714534552,13045.154259259994,86.15651073000481,53496.33707136001 2024-05-01,03:35:54.000,122,11086611,13365,0,1714534553,13045.154259259994,86.05077377999987,53496.30213576 2024-05-01,03:35:55.000,122,11086602,12965,0,1714534554,13045.12057770999,85.97323334999965,53496.246238800006 2024-05-01,03:35:56.000,122,11086625,12925,0,1714534555,13045.134050329994,85.88864379000006,53496.15540624 2024-05-01,03:35:57.000,122,11086619,13045,0,1714534556,13045.12731402,85.83929988000455,53496.16239336 2024-05-01,03:35:58.000,122,11086655,13485,0,1714534557,13045.12057770999,85.76175945000432,53496.12047064001 2024-05-01,03:35:59.000,122,11086632,13485,0,1714534558,13045.12731402,85.6842190200041,53496.057586560004 2024-05-01,03:36:00.000,122,11086652,13325,0,1714534559,13045.10710509,85.64897337000002,53496.02963808001 2024-05-01,03:36:01.000,122,11086630,13045,0,1714534560,13045.134050329994,85.60667859000387,53495.98072824001 2024-05-01,03:36:02.000,122,11086637,13205,0,1714534561,13045.12731402,85.536187290003,53495.92483128 2024-05-01,03:36:03.000,122,11086661,13205,0,1714534562,13045.12731402,85.47274512000149,53495.94579264 2024-05-01,03:36:04.000,122,11086612,13285,0,1714534563,13045.113841399994,85.40225382000062,53495.88290856001 2024-05-01,03:36:05.000,122,11086639,13285,0,1714534564,13045.12731402,85.33176251999976,53495.86194720001 2024-05-01,03:36:06.000,122,11086665,13365,0,1714534565,13045.154259259994,85.26832034999825,53495.82002448 2024-05-01,03:36:07.000,122,11086643,12925,0,1714534566,13045.16773188,85.2260255700021,53495.81303736001 2024-05-01,03:36:08.000,122,11086617,13325,0,1714534567,13045.20141342999,85.24012383000081,53495.73617904001 2024-05-01,03:36:09.000,122,11086594,13445,0,1714534568,13045.235094979995,85.21192731000338,53495.69425632001 2024-05-01,03:36:10.000,122,11086613,13205,0,1714534569,13045.235094979995,85.24717296000017,53495.68028208 2024-05-01,03:36:11.000,122,11086621,13405,0,1714534570,13045.235094979995,85.24012383000081,53495.68028208 2024-05-01,03:36:12.000,122,11086655,13245,0,1714534571,13045.26204021999,85.31766426000104,53495.6523336 2024-05-01,03:36:13.000,122,11086593,12925,0,1714534572,13045.28898546,85.26832034999825,53495.63137224 2024-05-01,03:36:14.000,122,11086635,13085,0,1714534573,13045.28898546,85.26127121999889,53495.56848816001 2024-05-01,03:36:15.000,122,11086644,12885,0,1714534574,13045.26877653,85.21897644000273,53495.51957832001 2024-05-01,03:36:16.000,122,11086598,13205,0,1714534575,13045.275512839995,85.18373078999866,53495.52656544001 2024-05-01,03:36:17.000,122,11086646,13365,0,1714534576,13045.28224914999,85.18373078999866,53495.49162984 2024-05-01,03:36:18.000,122,11086622,13285,0,1714534577,13045.28898546,85.16258340000059,53495.47765560001 2024-05-01,03:36:19.000,122,11086664,13285,0,1714534578,13045.26877653,85.15553427000123,53495.44970712001 2024-05-01,03:36:20.000,122,11086610,13285,0,1714534579,13045.235094979995,85.14848514000187,53495.41477152 2024-05-01,03:36:21.000,122,11086619,13405,0,1714534580,13045.26204021999,85.1766816599993,53495.39381016 2024-05-01,03:36:22.000,122,11086647,13125,0,1714534581,13045.20141342999,85.21897644000273,53495.337913200005 2024-05-01,03:36:23.000,122,11086608,13405,0,1714534582,13045.14078663999,85.23307470000145,53495.34490032 2024-05-01,03:36:24.000,122,11086613,13245,0,1714534583,13045.05995091999,85.28241861000424,53495.23310640001 2024-05-01,03:36:25.000,122,11086614,13205,0,1714534584,13045.019533059989,85.25422208999953,53495.1981708 2024-05-01,03:36:26.000,122,11086628,13165,0,1714534585,13044.898279479989,85.24717296000017,53495.13528672 2024-05-01,03:36:27.000,122,11086585,13445,0,1714534586,13044.817443759988,85.21897644000273,53495.15624808 2024-05-01,03:36:28.000,122,11086637,13285,0,1714534587,13044.702926489997,85.23307470000145,53495.10733824 2024-05-01,03:36:29.000,122,11086669,13165,0,1714534588,13044.568200289992,85.20487818000402,53494.98157008 2024-05-01,03:36:30.000,122,11086604,13125,0,1714534589,13044.507573499992,85.15553427000123,53494.99554432001 2024-05-01,03:36:31.000,122,11086597,13445,0,1714534590,13044.460419329997,85.10619035999844,53494.93964736 2024-05-01,03:36:32.000,122,11086608,13325,0,1714534591,13044.339165749996,85.07094471000164,53494.86278904 2024-05-01,03:36:33.000,122,11086643,13405,0,1714534592,13044.25159372,85.02160079999885,53494.77894360001 2024-05-01,03:36:34.000,122,11086648,13445,0,1714534593,13044.20443954999,84.92291298000055,53494.68112392001 2024-05-01,03:36:35.000,122,11086598,13365,0,1714534594,13044.18423061999,84.88766733000375,53494.66016256001 2024-05-01,03:36:36.000,122,11086611,13285,0,1714534595,13044.157285379995,84.8312742900016,53494.55535576 2024-05-01,03:36:37.000,122,11086607,13165,0,1714534596,13044.137076449995,84.76078299000073,53494.51343304001 2024-05-01,03:36:38.000,122,11086631,12885,0,1714534597,13044.06297703999,84.66914430000179,53494.42260048001 2024-05-01,03:36:39.000,122,11086596,12685,0,1714534598,13044.06971335,84.57750561000285,53494.42260048001 2024-05-01,03:36:40.000,122,11086609,13205,0,1714534599,13044.036031799995,84.51406344000134,53494.30381944001 2024-05-01,03:36:41.000,122,11086634,13245,0,1714534600,13044.10339489999,84.45767039999919,53494.22696112001 2024-05-01,03:36:42.000,122,11086624,13445,0,1714534601,13044.170758,84.35898258000088,53494.13612856001 2024-05-01,03:36:43.000,122,11086590,13245,0,1714534602,13044.197703239995,84.25324563000322,53494.164077040004 2024-05-01,03:36:44.000,122,11086636,13365,0,1714534603,13044.23138479,84.18980346000171,53494.08721872001 2024-05-01,03:36:45.000,122,11086594,13285,0,1714534604,13044.27180265,84.175705200003,53494.05228312 2024-05-01,03:36:46.000,122,11086659,12805,0,1714534605,13044.285275269991,84.14750867999828,53494.01036040001 2024-05-01,03:36:47.000,122,11086618,13205,0,1714534606,13044.372847300001,84.11931216000085,53493.96145056 2024-05-01,03:36:48.000,122,11086640,13125,0,1714534607,13044.359374679996,84.13341041999956,53493.877605120004 2024-05-01,03:36:49.000,122,11086624,13405,0,1714534608,13044.339165749996,84.14045954999892,53493.8356824 2024-05-01,03:36:50.000,122,11086631,13365,0,1714534609,13044.386319919991,84.16865607000364,53493.828695280004 2024-05-01,03:36:51.000,122,11086657,13285,0,1714534610,13044.33242944,84.19685259000107,53493.75183696001 2024-05-01,03:36:52.000,122,11086622,13165,0,1714534611,13044.27180265,84.175705200003,53493.681965760006 2024-05-01,03:36:53.000,122,11086673,13445,0,1714534612,13044.24485740999,84.21799997999915,53493.69594 2024-05-01,03:36:54.000,122,11086606,13205,0,1714534613,13044.20443954999,84.22504910999851,53493.66799152 2024-05-01,03:36:55.000,122,11086646,12925,0,1714534614,13044.177494309995,84.19685259000107,53493.59812032 2024-05-01,03:36:56.000,122,11086639,13165,0,1714534615,13044.12360382999,84.19685259000107,53493.542223360004 2024-05-01,03:36:57.000,122,11086632,13365,0,1714534616,13044.08992228,84.2743930200013,53493.45837792 2024-05-01,03:36:58.000,122,11086615,13485,0,1714534617,13044.02255917999,84.29554040999938,53493.40946808 2024-05-01,03:36:59.000,122,11086615,13765,0,1714534618,13043.9686687,84.33078606000345,53493.374532480004 2024-05-01,03:37:00.000,122,11086608,13005,0,1714534619,13043.934987149994,84.36603171000024,53493.33959688001 2024-05-01,03:37:01.000,122,11086624,13445,0,1714534620,13043.874360359994,84.44357214000047,53493.29068704 2024-05-01,03:37:02.000,122,11086650,13125,0,1714534621,13043.800260949989,84.45767039999919,53493.21382872 2024-05-01,03:37:03.000,122,11086643,13245,0,1714534622,13043.766579399999,84.49291605000326,53493.12299616 2024-05-01,03:37:04.000,122,11086572,13445,0,1714534623,13043.692479989993,84.51406344000134,53493.07408632 2024-05-01,03:37:05.000,122,11086605,13205,0,1714534624,13043.652062129993,84.54930908999813,53493.01818936 2024-05-01,03:37:06.000,122,11086625,13205,0,1714534625,13043.524072239998,84.50701431000198,53492.96927952 2024-05-01,03:37:07.000,122,11086616,13325,0,1714534626,13043.470181759993,84.53521082999941,53492.9273568 2024-05-01,03:37:08.000,122,11086628,12725,0,1714534627,13043.416291280002,84.55635822000477,53492.89940832 2024-05-01,03:37:09.000,122,11086638,13165,0,1714534628,13043.429763899992,84.51406344000134,53492.822550000004 2024-05-01,03:37:10.000,122,11086604,12805,0,1714534629,13043.348928179992,84.5211125700007,53492.73171744 2024-05-01,03:37:11.000,122,11086600,13205,0,1714534630,13043.295037700002,84.47881779000454,53492.66883336001 2024-05-01,03:37:12.000,122,11086587,13565,0,1714534631,13043.254619840001,84.49291605000326,53492.6129364 2024-05-01,03:37:13.000,122,11086603,13245,0,1714534632,13043.254619840001,84.49996518000262,53492.57101368 2024-05-01,03:37:14.000,122,11086614,12885,0,1714534633,13043.234410910001,84.51406344000134,53492.49415536 2024-05-01,03:37:15.000,122,11086636,13045,0,1714534634,13043.167047809991,84.51406344000134,53492.438258400005 2024-05-01,03:37:16.000,122,11086629,12885,0,1714534635,13043.086212089991,84.55635822000477,53492.298516 2024-05-01,03:37:17.000,122,11086658,13365,0,1714534636,13043.086212089991,84.5845547400022,53492.298516 2024-05-01,03:37:18.000,122,11086613,13325,0,1714534637,13043.018848989996,84.59160387000156,53492.14479936001 2024-05-01,03:37:19.000,122,11086637,13045,0,1714534638,13042.95148589,84.64799691000371,53492.13082512 2024-05-01,03:37:20.000,122,11086619,13165,0,1714534639,13042.877386479995,84.69734081999923,53492.02601832001 2024-05-01,03:37:21.000,122,11086640,13085,0,1714534640,13042.86391385999,84.66914430000179,53492.005056960006 2024-05-01,03:37:22.000,122,11086603,13125,0,1714534641,13042.81002338,84.68324256000051,53491.90723728001 2024-05-01,03:37:23.000,122,11086649,13125,0,1714534642,13042.76960552,84.69029168999987,53491.83037896001 2024-05-01,03:37:24.000,122,11086669,13285,0,1714534643,13042.695506109994,84.65504604000307,53491.78845624001 2024-05-01,03:37:25.000,122,11086652,12925,0,1714534644,13042.668560869999,84.65504604000307,53491.72557216 2024-05-01,03:37:26.000,122,11086610,13085,0,1714534645,13042.648351939999,84.619800389999,53491.648713840004 2024-05-01,03:37:27.000,122,11086669,13005,0,1714534646,13042.607934079999,84.59160387000156,53491.5648684 2024-05-01,03:37:28.000,122,11086633,12885,0,1714534647,13042.594461459994,84.63389864999772,53491.529932800004 2024-05-01,03:37:29.000,122,11086620,13365,0,1714534648,13042.594461459994,84.61275125999964,53491.4600616 2024-05-01,03:37:30.000,122,11086654,13325,0,1714534649,13042.560779909989,84.62684951999836,53491.3901904 2024-05-01,03:37:31.000,122,11086628,13245,0,1714534650,13042.554043599994,84.64094778000435,53491.34128056 2024-05-01,03:37:32.000,122,11086619,12965,0,1714534651,13042.560779909989,84.64094778000435,53491.24346088 2024-05-01,03:37:33.000,122,11086641,12765,0,1714534652,13042.547307289999,84.64799691000371,53491.194551040004 2024-05-01,03:37:34.000,122,11086649,13005,0,1714534653,13042.547307289999,84.65504604000307,53491.13166696 2024-05-01,03:37:35.000,122,11086650,13045,0,1714534654,13042.540570979989,84.64799691000371,53491.047821520006 2024-05-01,03:37:36.000,122,11086631,13445,0,1714534655,13042.479944189989,84.69734081999923,53491.04083440001 2024-05-01,03:37:37.000,122,11086641,13245,0,1714534656,13042.432790019993,84.69029168999987,53490.94301472 2024-05-01,03:37:38.000,122,11086638,13245,0,1714534657,13042.385635849998,84.66209517000243,53490.91506624 2024-05-01,03:37:39.000,122,11086601,13125,0,1714534658,13042.399108469988,84.65504604000307,53490.84519504 2024-05-01,03:37:40.000,122,11086670,13045,0,1714534659,13042.432790019993,84.68324256000051,53490.87314352001 2024-05-01,03:37:41.000,122,11086661,13245,0,1714534660,13042.365426919998,84.66914430000179,53490.71942688 2024-05-01,03:37:42.000,122,11086600,13085,0,1714534661,13042.385635849998,84.68324256000051,53490.691478400004 2024-05-01,03:37:43.000,122,11086615,13125,0,1714534662,13042.385635849998,84.71143907999794,53490.68449128001 2024-05-01,03:37:44.000,122,11086650,13245,0,1714534663,13042.358690609988,84.75373386000138,53490.63558144001 2024-05-01,03:37:45.000,122,11086670,13085,0,1714534664,13042.365426919998,84.78897950999817,53490.58667160001 2024-05-01,03:37:46.000,122,11086667,13125,0,1714534665,13042.325009059998,84.81717603000288,53490.53776176001 2024-05-01,03:37:47.000,122,11086624,13325,0,1714534666,13042.304800129998,84.80307777000417,53490.45391632 2024-05-01,03:37:48.000,122,11086637,13565,0,1714534667,13042.277854890002,84.8312742900016,53490.39801936001 2024-05-01,03:37:49.000,122,11086661,13365,0,1714534668,13042.277854890002,84.87356906999776,53490.38404512 2024-05-01,03:37:50.000,122,11086642,13205,0,1714534669,13042.223964409997,84.90176559000247,53490.328148160006 2024-05-01,03:37:51.000,122,11086686,13085,0,1714534670,13042.163337619997,84.85947080999904,53490.27923832001 2024-05-01,03:37:52.000,122,11086660,13045,0,1714534671,13042.176810240002,84.84537255000032,53490.2373156 2024-05-01,03:37:53.000,122,11086674,13125,0,1714534672,13042.149864999992,84.83832342000096,53490.18141864001 2024-05-01,03:37:54.000,122,11086674,12885,0,1714534673,13042.129656069992,84.81012690000352,53490.12552168 2024-05-01,03:37:55.000,122,11086649,12925,0,1714534674,13042.055556660001,84.81012690000352,53490.07661184 2024-05-01,03:37:56.000,122,11086680,13165,0,1714534675,13042.035347730001,84.82422516000224,53489.99975352 2024-05-01,03:37:57.000,122,11086678,12965,0,1714534676,13042.062292969997,84.81012690000352,53490.01372776001 2024-05-01,03:37:58.000,122,11086665,13565,0,1714534677,13041.994929870001,84.74668473000202,53489.95084368 2024-05-01,03:37:59.000,122,11086633,13605,0,1714534678,13042.015138800001,84.74668473000202,53489.8879596 2024-05-01,03:38:00.000,122,11086633,12925,0,1714534679,13041.967984629991,84.76078299000073,53489.84603688001 2024-05-01,03:38:01.000,122,11086589,13685,0,1714534680,13041.934303080001,84.75373386000138,53489.74123008 2024-05-01,03:38:02.000,122,11086637,13085,0,1714534681,13041.860203669996,84.74668473000202,53489.755204320005 2024-05-01,03:38:03.000,122,11086636,13245,0,1714534682,13041.85346736,84.74668473000202,53489.68533312 2024-05-01,03:38:04.000,122,11086679,13205,0,1714534683,13041.78610425999,84.73963560000266,53489.58052632001 2024-05-01,03:38:05.000,122,11086682,13325,0,1714534684,13041.74568639999,84.69734081999923,53489.538603600005 2024-05-01,03:38:06.000,122,11086679,13325,0,1714534685,13041.678323299995,84.68324256000051,53489.46174528001 2024-05-01,03:38:07.000,122,11086608,13125,0,1714534686,13041.63116913,84.65504604000307,53489.468732400004 2024-05-01,03:38:08.000,122,11086617,13285,0,1714534687,13041.62443281999,84.64799691000371,53489.3988612 2024-05-01,03:38:09.000,122,11086631,13445,0,1714534688,13041.58401495999,84.57750561000285,53489.35693848 2024-05-01,03:38:10.000,122,11086641,13445,0,1714534689,13041.536860789995,84.60570213000028,53489.34296424001 2024-05-01,03:38:11.000,122,11086626,13205,0,1714534690,13041.516651859994,84.56340735000413,53489.266105919996 2024-05-01,03:38:12.000,122,11086640,12845,0,1714534691,13041.52338816999,84.51406344000134,53489.203221840005 2024-05-01,03:38:13.000,122,11086634,12885,0,1714534692,13041.456025069994,84.4858669200039,53489.18226048 2024-05-01,03:38:14.000,122,11086674,13525,0,1714534693,13041.42234351999,84.46471952999855,53489.07745368001 2024-05-01,03:38:15.000,122,11086696,13525,0,1714534694,13041.375189349994,84.42947388000175,53489.0495052 2024-05-01,03:38:16.000,122,11086617,13325,0,1714534695,13041.334771489994,84.42242475000239,53489.00059536 2024-05-01,03:38:17.000,122,11086647,12925,0,1714534696,13041.301089939989,84.36603171000024,53488.930724159996 2024-05-01,03:38:18.000,122,11086647,13405,0,1714534697,13041.314562559994,84.34488432000217,53488.867840080005 2024-05-01,03:38:19.000,122,11086621,13285,0,1714534698,13041.287617319998,84.35193345000152,53488.86085296001 2024-05-01,03:38:20.000,122,11086674,13445,0,1714534699,13041.260672079989,84.3096386699981,53488.77700752 2024-05-01,03:38:21.000,122,11086672,13325,0,1714534700,13041.213517909993,84.24619650000386,53488.71412344 2024-05-01,03:38:22.000,122,11086667,13205,0,1714534701,13041.213517909993,84.22504910999851,53488.70713632 2024-05-01,03:38:23.000,122,11086651,13325,0,1714534702,13041.200045289988,84.18275433000235,53488.6652136 2024-05-01,03:38:24.000,122,11086653,13325,0,1714534703,13041.200045289988,84.13341041999956,53488.60232952001 2024-05-01,03:38:25.000,122,11086652,13485,0,1714534704,13041.159627429988,84.08406651000405,53488.5604068 2024-05-01,03:38:26.000,122,11086632,13565,0,1714534705,13041.186572669998,84.0276734700019,53488.50450984001 2024-05-01,03:38:27.000,122,11086650,13165,0,1714534706,13041.132682189993,83.99242781999783,53488.43463864001 2024-05-01,03:38:28.000,122,11086621,13245,0,1714534707,13041.139418500003,83.95718217000103,53488.39970304 2024-05-01,03:38:29.000,122,11086656,13205,0,1714534708,13041.132682189993,83.94308391000231,53488.37874168 2024-05-01,03:38:30.000,122,11086660,13405,0,1714534709,13041.139418500003,83.92193652000424,53488.30887048001 2024-05-01,03:38:31.000,122,11086653,13365,0,1714534710,13041.112473259993,83.88669087000017,53488.28790912001 2024-05-01,03:38:32.000,122,11086644,13205,0,1714534711,13041.146154809998,83.8161995699993,53488.26694776001 2024-05-01,03:38:33.000,122,11086653,13405,0,1714534712,13041.099000640002,83.75275739999779,53488.18310232 2024-05-01,03:38:34.000,122,11086642,13405,0,1714534713,13041.119209570003,83.74570826999843,53488.127205360004 2024-05-01,03:38:35.000,122,11086686,13045,0,1714534714,13041.099000640002,83.73865913999907,53488.078295520005 2024-05-01,03:38:36.000,122,11086626,12925,0,1714534715,13041.078791710002,83.6822661000042,53488.00842432 2024-05-01,03:38:37.000,122,11086650,13285,0,1714534716,13041.092264329993,83.64702045000013,53487.959514480004 2024-05-01,03:38:38.000,122,11086668,13165,0,1714534717,13041.078791710002,83.58357827999862,53487.910604640005 2024-05-01,03:38:39.000,122,11086621,13125,0,1714534718,13041.072055399993,83.57652914999926,53487.88964328 2024-05-01,03:38:40.000,122,11086615,13325,0,1714534719,13041.024901229997,83.55538176000118,53487.86868192 2024-05-01,03:38:41.000,122,11086579,13085,0,1714534720,13041.031637539993,83.54833263000182,53487.85470768001 2024-05-01,03:38:42.000,122,11086627,13005,0,1714534721,13041.018164920002,83.49193958999967,53487.77086224 2024-05-01,03:38:43.000,122,11086618,13645,0,1714534722,13040.971010749992,83.48489046000032,53487.74990088 2024-05-01,03:38:44.000,122,11086671,12925,0,1714534723,13040.977747060002,83.44964481000352,53487.6520812 2024-05-01,03:38:45.000,122,11086638,13285,0,1714534724,13040.977747060002,83.41439915999945,53487.70099104 2024-05-01,03:38:46.000,122,11086624,12925,0,1714534725,13040.910383959992,83.40030090000073,53487.645094080006 2024-05-01,03:38:47.000,122,11086583,12925,0,1714534726,13040.890175029992,83.3721043800033,53487.63111984 2024-05-01,03:38:48.000,122,11086595,13205,0,1714534727,13040.849757169992,83.36505525000393,53487.526313040005 2024-05-01,03:38:49.000,122,11086656,13125,0,1714534728,13040.829548239992,83.30866221000178,53487.54028728 2024-05-01,03:38:50.000,122,11086610,13565,0,1714534729,13040.795866690001,83.28751482000371,53487.5123388 2024-05-01,03:38:51.000,122,11086590,12965,0,1714534730,13040.782394069996,83.28751482000371,53487.456441840004 2024-05-01,03:38:52.000,122,11086599,13565,0,1714534731,13040.708294659991,83.23112178000156,53487.4424676 2024-05-01,03:38:53.000,122,11086610,13205,0,1714534732,13040.708294659991,83.20292526000412,53487.43548048 2024-05-01,03:38:54.000,122,11086600,13605,0,1714534733,13040.661140489996,83.14653222000197,53487.36560928 2024-05-01,03:38:55.000,122,11086577,13205,0,1714534734,13040.63419525,83.1112865699979,53487.33067368001 2024-05-01,03:38:56.000,122,11086600,13205,0,1714534735,13040.57356846,83.08309005000046,53487.24682824 2024-05-01,03:38:57.000,122,11086600,13245,0,1714534736,13040.62745893999,83.04079527000431,53487.21189264001 2024-05-01,03:38:58.000,122,11086643,13525,0,1714534737,13040.58704107999,83.0125987499996,53487.14900856 2024-05-01,03:38:59.000,122,11086632,13445,0,1714534738,13040.61398632,82.9139109300013,53487.14900856 2024-05-01,03:39:00.000,122,11086658,13445,0,1714534739,13040.647667869991,82.90686180000193,53487.09311160001 2024-05-01,03:39:01.000,122,11086588,13125,0,1714534740,13040.661140489996,82.88571441000386,53487.07913736 2024-05-01,03:39:02.000,122,11086605,13325,0,1714534741,13040.65440418,82.8645670199985,53487.072150240005 2024-05-01,03:39:03.000,122,11086630,13245,0,1714534742,13040.688085729991,82.85046875999979,53487.00926616 2024-05-01,03:39:04.000,122,11086626,13205,0,1714534743,13040.65440418,82.82227224000235,53486.9883048 2024-05-01,03:39:05.000,122,11086605,13125,0,1714534744,13040.667876799991,82.80817398000363,53486.953369200004 2024-05-01,03:39:06.000,122,11086599,13125,0,1714534745,13040.701558349996,82.77997745999892,53486.92542072001 2024-05-01,03:39:07.000,122,11086593,13445,0,1714534746,13040.701558349996,82.7658792000002,53486.883498 2024-05-01,03:39:08.000,122,11086636,13205,0,1714534747,13040.721767279996,82.77292832999956,53486.883498 2024-05-01,03:39:09.000,122,11086651,13285,0,1714534748,13040.735239900001,82.75883007000084,53486.8136268 2024-05-01,03:39:10.000,122,11086583,13085,0,1714534749,13040.701558349996,82.73768268000276,53486.84157528 2024-05-01,03:39:11.000,122,11086619,12925,0,1714534750,13040.708294659991,82.7306335500034,53486.736768480005 2024-05-01,03:39:12.000,122,11086604,13005,0,1714534751,13040.661140489996,82.70243702999869,53486.75074272001 2024-05-01,03:39:13.000,122,11086661,13085,0,1714534752,13040.67461311,82.70948615999805,53486.66689728 2024-05-01,03:39:14.000,122,11086628,13125,0,1714534753,13040.620722629996,82.69538789999933,53486.65991016001 2024-05-01,03:39:15.000,122,11086594,13325,0,1714534754,13040.640931559996,82.6671913800019,53486.62497456 2024-05-01,03:39:16.000,122,11086600,13325,0,1714534755,13040.59377739,82.68833876999997,53486.59003896001 2024-05-01,03:39:17.000,122,11086645,13085,0,1714534756,13040.54662321999,82.72358442000404,53486.56209048001 2024-05-01,03:39:18.000,122,11086621,12925,0,1714534757,13040.539886909995,82.70948615999805,53486.55510336 2024-05-01,03:39:19.000,122,11086569,13285,0,1714534758,13040.479260119995,82.71653529000469,53486.471257920006 2024-05-01,03:39:20.000,122,11086614,13005,0,1714534759,13040.49273274,82.68128964000061,53486.46427080001 2024-05-01,03:39:21.000,122,11086665,12765,0,1714534760,13040.45231488,82.69538789999933,53486.4293352 2024-05-01,03:39:22.000,122,11086601,13085,0,1714534761,13040.42536963999,82.68128964000061,53486.36645112 2024-05-01,03:39:23.000,122,11086579,13325,0,1714534762,13040.38495177999,82.70948615999805,53486.29657992001 2024-05-01,03:39:24.000,122,11086630,13045,0,1714534763,13040.38495177999,82.68833876999997,53486.27561856001 2024-05-01,03:39:25.000,122,11086640,13285,0,1714534764,13040.37147916,82.72358442000404,53486.233695840005 2024-05-01,03:39:26.000,122,11086622,13285,0,1714534765,13040.3310613,82.7306335500034,53486.24068296 2024-05-01,03:39:27.000,122,11086612,13245,0,1714534766,13040.297379749994,82.74473181000212,53486.16382464 2024-05-01,03:39:28.000,122,11086599,13325,0,1714534767,13040.31085237,82.73768268000276,53486.08696632001 2024-05-01,03:39:29.000,122,11086607,13245,0,1714534768,13040.27043451,82.70948615999805,53486.08696632001 2024-05-01,03:39:30.000,122,11086619,13245,0,1714534769,13040.236752959994,82.71653529000469,53486.00312088 2024-05-01,03:39:31.000,122,11086642,13165,0,1714534770,13040.230016649999,82.68833876999997,53486.017095120005 2024-05-01,03:39:32.000,122,11086658,13085,0,1714534771,13040.236752959994,82.68833876999997,53485.98215952 2024-05-01,03:39:33.000,122,11086600,12885,0,1714534772,13040.230016649999,82.66014225000254,53485.9751724 2024-05-01,03:39:34.000,122,11086604,12845,0,1714534773,13040.236752959994,82.69538789999933,53485.91927544001 2024-05-01,03:39:35.000,122,11086621,13205,0,1714534774,13040.25022558,82.67424051000125,53485.87036560001 2024-05-01,03:39:36.000,122,11086601,13245,0,1714534775,13040.236752959994,82.67424051000125,53485.83543 2024-05-01,03:39:37.000,122,11086648,13125,0,1714534776,13040.20307140999,82.69538789999933,53485.79350728001 2024-05-01,03:39:38.000,122,11086652,13125,0,1714534777,13040.169389859999,82.68128964000061,53485.7655588 2024-05-01,03:39:39.000,122,11086601,13125,0,1714534778,13040.169389859999,82.68128964000061,53485.74459744001 2024-05-01,03:39:40.000,122,11086634,13125,0,1714534779,13040.196335099994,82.68128964000061,53485.72363608001 2024-05-01,03:39:41.000,122,11086591,12925,0,1714534780,13040.196335099994,82.64604399000382,53485.65376488001 2024-05-01,03:39:42.000,122,11086593,13165,0,1714534781,13040.230016649999,82.63899486000446,53485.60485504001 2024-05-01,03:39:43.000,122,11086608,13085,0,1714534782,13040.236752959994,82.68833876999997,53485.63979064 2024-05-01,03:39:44.000,122,11086591,12925,0,1714534783,13040.236752959994,82.66014225000254,53485.62581640001 2024-05-01,03:39:45.000,122,11086634,13445,0,1714534784,13040.29064344,82.67424051000125,53485.60485504001 2024-05-01,03:39:46.000,122,11086664,13045,0,1714534785,13040.29064344,82.71653529000469,53485.562932320005 2024-05-01,03:39:47.000,122,11086639,13725,0,1714534786,13040.27043451,82.74473181000212,53485.53498384001 2024-05-01,03:39:48.000,122,11086626,13285,0,1714534787,13040.28390712999,82.77292832999956,53485.465112640006 2024-05-01,03:39:49.000,122,11086594,13245,0,1714534788,13040.277170819994,82.79407572000491,53485.47908688 2024-05-01,03:39:50.000,122,11086641,13005,0,1714534789,13040.30411605999,82.80817398000363,53485.47908688 2024-05-01,03:39:51.000,122,11086656,13325,0,1714534790,13040.29064344,82.82932137000171,53485.41620280001 2024-05-01,03:39:52.000,122,11086651,13565,0,1714534791,13040.297379749994,82.85046875999979,53485.41620280001 2024-05-01,03:39:53.000,122,11086626,13445,0,1714534792,13040.34453391999,82.84341963000043,53485.3812672 2024-05-01,03:39:54.000,122,11086560,13125,0,1714534793,13040.3310613,82.88571441000386,53485.3812672 2024-05-01,03:39:55.000,122,11086631,13445,0,1714534794,13040.34453391999,82.89981267000258,53485.29043464001 2024-05-01,03:39:56.000,122,11086629,12925,0,1714534795,13040.3310613,82.9139109300013,53485.23453768 2024-05-01,03:39:57.000,122,11086656,13285,0,1714534796,13040.358006539995,82.92096006000065,53485.29043464001 2024-05-01,03:39:58.000,122,11086588,13085,0,1714534797,13040.38495177999,82.93505831999937,53485.25549904 2024-05-01,03:39:59.000,122,11086599,12925,0,1714534798,13040.37147916,82.95620571000472,53485.23453768 2024-05-01,03:40:00.000,122,11086671,13005,0,1714534799,13040.40516070999,82.99145136000152,53485.19261496 2024-05-01,03:40:01.000,122,11086620,13125,0,1714534800,13040.398424399995,82.96325484000408,53485.2065892 2024-05-01,03:40:02.000,122,11086639,13125,0,1714534801,13040.41189702,83.00554962000024,53485.14370512 2024-05-01,03:40:03.000,122,11086611,12965,0,1714534802,13040.41189702,83.00554962000024,53485.09479528 2024-05-01,03:40:04.000,122,11086589,12965,0,1714534803,13040.438842259995,82.99850049000088,53485.10178240001 2024-05-01,03:40:05.000,122,11086609,13405,0,1714534804,13040.44557856999,83.0125987499996,53485.0668468 2024-05-01,03:40:06.000,122,11086615,13245,0,1714534805,13040.479260119995,83.04784440000367,53485.0668468 2024-05-01,03:40:07.000,122,11086592,13405,0,1714534806,13040.539886909995,83.1112865699979,53485.010949840005 2024-05-01,03:40:08.000,122,11086596,13645,0,1714534807,13040.54662321999,83.1253848300039,53484.98998848 2024-05-01,03:40:09.000,122,11086583,12885,0,1714534808,13040.560095839995,83.18177786999877,53484.962040000006 2024-05-01,03:40:10.000,122,11086623,13365,0,1714534809,13040.560095839995,83.19587613000476,53485.010949840005 2024-05-01,03:40:11.000,122,11086646,13485,0,1714534810,13040.560095839995,83.16767961000005,53485.02492408 2024-05-01,03:40:12.000,122,11086615,13445,0,1714534811,13040.59377739,83.20292526000412,53485.01793696 2024-05-01,03:40:13.000,122,11086581,12965,0,1714534812,13040.58704107999,83.17472873999941,53484.98998848 2024-05-01,03:40:14.000,122,11086577,13245,0,1714534813,13040.640931559996,83.16767961000005,53484.94806576 2024-05-01,03:40:15.000,122,11086625,13165,0,1714534814,13040.65440418,83.17472873999941,53484.941078640004 2024-05-01,03:40:16.000,122,11086589,13045,0,1714534815,13040.69482204,83.16063048000069,53484.941078640004 2024-05-01,03:40:17.000,122,11086607,13005,0,1714534816,13040.708294659991,83.15358135000133,53484.94806576 2024-05-01,03:40:18.000,122,11086572,13085,0,1714534817,13040.775657760001,83.16767961000005,53484.97601424 2024-05-01,03:40:19.000,122,11086662,13405,0,1714534818,13040.782394069996,83.17472873999941,53485.00396272001 2024-05-01,03:40:20.000,122,11086643,13005,0,1714534819,13040.836284550001,83.2240726500022,53485.00396272001 2024-05-01,03:40:21.000,122,11086599,13325,0,1714534820,13040.876702410002,83.23112178000156,53484.97601424 2024-05-01,03:40:22.000,122,11086632,13325,0,1714534821,13040.849757169992,83.16063048000069,53484.962040000006 2024-05-01,03:40:23.000,122,11086599,13085,0,1714534822,13040.903647649997,83.18882699999813,53484.98300136001 2024-05-01,03:40:24.000,122,11086597,13285,0,1714534823,13040.917120270002,83.18177786999877,53484.96902712 2024-05-01,03:40:25.000,122,11086633,13365,0,1714534824,13040.923856579997,83.20997439000348,53484.97601424 2024-05-01,03:40:26.000,122,11086626,12965,0,1714534825,13040.957538130002,83.24522004000028,53484.94806576 2024-05-01,03:40:27.000,122,11086640,13245,0,1714534826,13040.950801819992,83.24522004000028,53484.98300136001 2024-05-01,03:40:28.000,122,11086595,13605,0,1714534827,13040.944065509997,83.28046569000435,53484.98300136001 2024-05-01,03:40:29.000,122,11086630,13245,0,1714534828,13040.896911340002,83.3227604700005,53484.95505288001 2024-05-01,03:40:30.000,122,11086612,13205,0,1714534829,13040.876702410002,83.34390785999858,53484.98300136001 2024-05-01,03:40:31.000,122,11086603,13045,0,1714534830,13040.836284550001,83.28751482000371,53484.95505288001 2024-05-01,03:40:32.000,122,11086590,13045,0,1714534831,13040.829548239992,83.25226916999964,53484.941078640004 2024-05-01,03:40:33.000,122,11086577,13445,0,1714534832,13040.849757169992,83.259318299999,53484.98300136001 2024-05-01,03:40:34.000,122,11086599,13285,0,1714534833,13040.869966099992,83.2240726500022,53484.96902712 2024-05-01,03:40:35.000,122,11086598,13045,0,1714534834,13040.883438719997,83.21702352000284,53484.93409152001 2024-05-01,03:40:36.000,122,11086625,13285,0,1714534835,13040.869966099992,83.259318299999,53484.94806576 2024-05-01,03:40:37.000,122,11086580,13165,0,1714534836,13040.896911340002,83.24522004000028,53484.91313016001 2024-05-01,03:40:38.000,122,11086577,12885,0,1714534837,13040.910383959992,83.24522004000028,53484.9271044 2024-05-01,03:40:39.000,122,11086602,13205,0,1714534838,13040.930592889992,83.26636742999835,53484.892168800005 2024-05-01,03:40:40.000,122,11086619,13405,0,1714534839,13040.937329200002,83.28751482000371,53484.9271044 2024-05-01,03:40:41.000,122,11086602,12805,0,1714534840,13040.944065509997,83.26636742999835,53484.90614304001 2024-05-01,03:40:42.000,122,11086621,13285,0,1714534841,13040.930592889992,83.24522004000028,53484.9271044 2024-05-01,03:40:43.000,122,11086612,13125,0,1714534842,13040.964274439997,83.24522004000028,53484.88518168001 2024-05-01,03:40:44.000,122,11086653,13245,0,1714534843,13040.964274439997,83.2240726500022,53484.87120744 2024-05-01,03:40:45.000,122,11086620,13125,0,1714534844,13041.011428609992,83.20997439000348,53484.87120744 2024-05-01,03:40:46.000,122,11086638,12885,0,1714534845,13041.085528019998,83.21702352000284,53484.8572332 2024-05-01,03:40:47.000,122,11086618,13205,0,1714534846,13041.119209570003,83.18177786999877,53484.843258960005 2024-05-01,03:40:48.000,122,11086592,13205,0,1714534847,13041.166363739998,83.19587613000476,53484.87120744 2024-05-01,03:40:49.000,122,11086600,13085,0,1714534848,13041.206781599998,83.19587613000476,53484.892168800005 2024-05-01,03:40:50.000,122,11086621,13005,0,1714534849,13041.226990529998,83.23112178000156,53484.87819456 2024-05-01,03:40:51.000,122,11086623,13125,0,1714534850,13041.287617319998,83.20997439000348,53484.92011728 2024-05-01,03:40:52.000,122,11086613,13045,0,1714534851,13041.267408389998,83.259318299999,53484.86422032001 2024-05-01,03:40:53.000,122,11086628,13085,0,1714534852,13041.361716729989,83.27341655999771,53484.91313016001 2024-05-01,03:40:54.000,122,11086635,13045,0,1714534853,13041.395398279994,83.24522004000028,53484.892168800005 2024-05-01,03:40:55.000,122,11086608,12925,0,1714534854,13041.456025069994,83.27341655999771,53484.94806576 2024-05-01,03:40:56.000,122,11086620,13125,0,1714534855,13041.48970662,83.23817091000092,53484.94806576 2024-05-01,03:40:57.000,122,11086616,13285,0,1714534856,13041.54359709999,83.27341655999771,53484.98300136001 2024-05-01,03:40:58.000,122,11086588,13365,0,1714534857,13041.56380602999,83.28046569000435,53484.93409152001 2024-05-01,03:40:59.000,122,11086604,13445,0,1714534858,13041.60422388999,83.30866221000178,53484.97601424 2024-05-01,03:41:00.000,122,11086592,13125,0,1714534859,13041.60422388999,83.34390785999858,53484.9271044 2024-05-01,03:41:01.000,122,11086640,13045,0,1714534860,13041.56380602999,83.36505525000393,53484.96902712 2024-05-01,03:41:02.000,122,11086608,13165,0,1714534861,13041.536860789995,83.35800612000457,53484.96902712 2024-05-01,03:41:03.000,122,11086586,12965,0,1714534862,13041.54359709999,83.37915351000265,53484.94806576 2024-05-01,03:41:04.000,122,11086645,12845,0,1714534863,13041.56380602999,83.39325177000137,53484.98300136001 2024-05-01,03:41:05.000,122,11086613,13045,0,1714534864,13041.59075127,83.40735003000009,53484.97601424 2024-05-01,03:41:06.000,122,11086568,13045,0,1714534865,13041.6109602,83.41439915999945,53484.9969756 2024-05-01,03:41:07.000,122,11086600,13325,0,1714534866,13041.6109602,83.41439915999945,53485.01793696 2024-05-01,03:41:08.000,122,11086646,13165,0,1714534867,13041.64464174999,83.48489046000032,53484.98300136001 2024-05-01,03:41:09.000,122,11086587,12765,0,1714534868,13041.64464174999,83.49193958999967,53484.98998848 2024-05-01,03:41:10.000,122,11086602,13125,0,1714534869,13041.66485067999,83.52718524000375,53484.98300136001 2024-05-01,03:41:11.000,122,11086674,13285,0,1714534870,13041.68505960999,83.51308697999775,53484.9969756 2024-05-01,03:41:12.000,122,11086610,13325,0,1714534871,13041.70526853999,83.49193958999967,53484.98998848 2024-05-01,03:41:13.000,122,11086574,13285,0,1714534872,13041.71200485,83.4707922000016,53485.03889832 2024-05-01,03:41:14.000,122,11086618,13205,0,1714534873,13041.718741159995,83.4355465500048,53485.00396272001 2024-05-01,03:41:15.000,122,11086598,13245,0,1714534874,13041.76589532999,83.4214482899988,53484.98998848 2024-05-01,03:41:16.000,122,11086636,13245,0,1714534875,13041.79284057,83.42849741999817,53484.97601424 2024-05-01,03:41:17.000,122,11086602,13005,0,1714534876,13041.80631318999,83.39325177000137,53484.9969756 2024-05-01,03:41:18.000,122,11086663,13125,0,1714534877,13041.846731049991,83.39325177000137,53484.9969756 2024-05-01,03:41:19.000,122,11086625,13005,0,1714534878,13041.819785809996,83.41439915999945,53484.98998848 2024-05-01,03:41:20.000,122,11086624,13285,0,1714534879,13041.839994739996,83.41439915999945,53485.01793696 2024-05-01,03:41:21.000,122,11086602,13405,0,1714534880,13041.887148909991,83.40030090000073,53485.03889832 2024-05-01,03:41:22.000,122,11086645,13165,0,1714534881,13041.880412599996,83.35095698999794,53484.98998848 2024-05-01,03:41:23.000,122,11086639,13005,0,1714534882,13041.900621529996,83.35800612000457,53485.10178240001 2024-05-01,03:41:24.000,122,11086620,13605,0,1714534883,13041.91409415,83.31571134000114,53485.03889832 2024-05-01,03:41:25.000,122,11086649,13205,0,1714534884,13041.920830459996,83.3227604700005,53484.9969756 2024-05-01,03:41:26.000,122,11086587,13165,0,1714534885,13041.927566769991,83.3227604700005,53484.98300136001 2024-05-01,03:41:27.000,122,11086594,13045,0,1714534886,13041.947775699991,83.29456395000307,53484.98300136001 2024-05-01,03:41:28.000,122,11086654,13285,0,1714534887,13041.967984629991,83.25226916999964,53485.02492408 2024-05-01,03:41:29.000,122,11086638,13285,0,1714534888,13041.961248319996,83.26636742999835,53484.9969756 2024-05-01,03:41:30.000,122,11086641,13085,0,1714534889,13041.961248319996,83.259318299999,53484.98300136001 2024-05-01,03:41:31.000,122,11086659,13605,0,1714534890,13042.008402489992,83.24522004000028,53485.00396272001 2024-05-01,03:41:32.000,122,11086636,13365,0,1714534891,13041.974720940001,83.20292526000412,53485.00396272001 2024-05-01,03:41:33.000,122,11086581,13125,0,1714534892,13042.021875109996,83.19587613000476,53484.98300136001 2024-05-01,03:41:34.000,122,11086647,13045,0,1714534893,13042.001666179996,83.18177786999877,53484.95505288001 2024-05-01,03:41:35.000,122,11086645,13245,0,1714534894,13042.021875109996,83.15358135000133,53485.01793696 2024-05-01,03:41:36.000,122,11086633,13285,0,1714534895,13042.008402489992,83.13243396000325,53484.97601424 2024-05-01,03:41:37.000,122,11086627,13445,0,1714534896,13042.035347730001,83.15358135000133,53484.95505288001 2024-05-01,03:41:38.000,122,11086657,13365,0,1714534897,13042.021875109996,83.1112865699979,53484.98300136001 2024-05-01,03:41:39.000,122,11086643,13005,0,1714534898,13042.028611419992,83.16063048000069,53484.93409152001 2024-05-01,03:41:40.000,122,11086618,13165,0,1714534899,13042.042084039997,83.13948309000261,53484.98300136001 2024-05-01,03:41:41.000,122,11086602,13405,0,1714534900,13042.001666179996,83.1112865699979,53484.95505288001 2024-05-01,03:41:42.000,122,11086617,13245,0,1714534901,13041.954512010001,83.09718830999918,53484.941078640004 2024-05-01,03:41:43.000,122,11086633,13285,0,1714534902,13041.941039389996,83.09718830999918,53484.95505288001 2024-05-01,03:41:44.000,122,11086630,13165,0,1714534903,13041.934303080001,83.04784440000367,53484.87819456 2024-05-01,03:41:45.000,122,11086619,13125,0,1714534904,13041.87367629,83.04784440000367,53484.8572332 2024-05-01,03:41:46.000,122,11086573,13285,0,1714534905,13041.880412599996,83.06194266000239,53484.87120744 2024-05-01,03:41:47.000,122,11086629,13245,0,1714534906,13041.880412599996,83.03374613999767,53484.85024608 2024-05-01,03:41:48.000,122,11086637,13245,0,1714534907,13041.80631318999,83.03374613999767,53484.80133624 2024-05-01,03:41:49.000,122,11086658,13205,0,1714534908,13041.759159019995,83.01964787999896,53484.78736200001 2024-05-01,03:41:50.000,122,11086640,13085,0,1714534909,13041.77263164,82.99850049000088,53484.80832336 2024-05-01,03:41:51.000,122,11086611,13085,0,1714534910,13041.74568639999,82.94915657999809,53484.7524264 2024-05-01,03:41:52.000,122,11086617,13245,0,1714534911,13041.678323299995,82.90686180000193,53484.74543928001 2024-05-01,03:41:53.000,122,11086627,13165,0,1714534912,13041.66485067999,82.89981267000258,53484.69652944001 2024-05-01,03:41:54.000,122,11086597,13085,0,1714534913,13041.63116913,82.88571441000386,53484.73146504 2024-05-01,03:41:55.000,122,11086651,13165,0,1714534914,13041.63116913,82.8786652800045,53484.68954232 2024-05-01,03:41:56.000,122,11086658,13085,0,1714534915,13041.60422388999,82.85751788999914,53484.66858096001 2024-05-01,03:41:57.000,122,11086622,13165,0,1714534916,13041.56380602999,82.85046875999979,53484.612684 2024-05-01,03:41:58.000,122,11086605,12885,0,1714534917,13041.55033341,82.89981267000258,53484.56377416 2024-05-01,03:41:59.000,122,11086639,12925,0,1714534918,13041.496442929994,82.87161614999786,53484.51486432 2024-05-01,03:42:00.000,122,11086636,13045,0,1714534919,13041.449288759999,82.84341963000043,53484.45198024001 2024-05-01,03:42:01.000,122,11086619,12925,0,1714534920,13041.449288759999,82.77292832999956,53484.50089008001 2024-05-01,03:42:02.000,122,11086605,13285,0,1714534921,13041.395398279994,82.78702658999828,53484.507877200005 2024-05-01,03:42:03.000,122,11086605,13285,0,1714534922,13041.408870899999,82.77292832999956,53484.48691584 2024-05-01,03:42:04.000,122,11086624,13245,0,1714534923,13041.429079829999,82.73768268000276,53484.41005752001 2024-05-01,03:42:05.000,122,11086633,13125,0,1714534924,13041.40213458999,82.68833876999997,53484.41704464 2024-05-01,03:42:06.000,122,11086629,12925,0,1714534925,13041.40213458999,82.64604399000382,53484.36114768001 2024-05-01,03:42:07.000,122,11086612,13445,0,1714534926,13041.415607209994,82.59670008000103,53484.2982636 2024-05-01,03:42:08.000,122,11086598,13525,0,1714534927,13041.435816139994,82.58260182000231,53484.33319920001 2024-05-01,03:42:09.000,122,11086639,13445,0,1714534928,13041.435816139994,82.55440530000487,53484.28428936001 2024-05-01,03:42:10.000,122,11086647,13205,0,1714534929,13041.429079829999,82.56850356000359,53484.27730224 2024-05-01,03:42:11.000,122,11086639,13165,0,1714534930,13041.449288759999,82.49801226000272,53484.23537952001 2024-05-01,03:42:12.000,122,11086608,12885,0,1714534931,13041.44255244999,82.47686487000465,53484.15153408 2024-05-01,03:42:13.000,122,11086636,13245,0,1714534932,13041.449288759999,82.483914000004,53484.18646968 2024-05-01,03:42:14.000,122,11086698,13165,0,1714534933,13041.429079829999,82.49801226000272,53484.16550832001 2024-05-01,03:42:15.000,122,11086597,13205,0,1714534934,13041.429079829999,82.50506139000208,53484.053714400005 2024-05-01,03:42:16.000,122,11086643,13085,0,1714534935,13041.395398279994,82.46276660999865,53484.06768864001 2024-05-01,03:42:17.000,122,11086632,13325,0,1714534936,13041.395398279994,82.52620878000016,53484.03974016 2024-05-01,03:42:18.000,122,11086635,13085,0,1714534937,13041.395398279994,82.51211052000144,53484.06070152 2024-05-01,03:42:19.000,122,11086677,12925,0,1714534938,13041.368453039999,82.5191596500008,53484.04672728001 2024-05-01,03:42:20.000,122,11086654,13365,0,1714534939,13041.354980419994,82.49801226000272,53483.99781744001 2024-05-01,03:42:21.000,122,11086630,12845,0,1714534940,13041.334771489994,82.49801226000272,53483.92095912 2024-05-01,03:42:22.000,122,11086682,13245,0,1714534941,13041.314562559994,82.483914000004,53483.913972 2024-05-01,03:42:23.000,122,11086669,13285,0,1714534942,13041.294353629994,82.44161922000058,53483.906984880006 2024-05-01,03:42:24.000,122,11086642,13525,0,1714534943,13041.301089939989,82.40637357000378,53483.80916520001 2024-05-01,03:42:25.000,122,11086632,13005,0,1714534944,13041.328035179999,82.37817704999907,53483.78121672001 2024-05-01,03:42:26.000,122,11086660,13165,0,1714534945,13041.381925659989,82.42752096000186,53483.80217808 2024-05-01,03:42:27.000,122,11086639,13085,0,1714534946,13041.321298869989,82.37817704999907,53483.73230688001 2024-05-01,03:42:28.000,122,11086648,12885,0,1714534947,13041.40213458999,82.41342270000314,53483.72531976 2024-05-01,03:42:29.000,122,11086639,13085,0,1714534948,13041.415607209994,82.41342270000314,53483.73230688001 2024-05-01,03:42:30.000,122,11086633,13085,0,1714534949,13041.40213458999,82.44161922000058,53483.620512960006 2024-05-01,03:42:31.000,122,11086648,12885,0,1714534950,13041.388661969999,82.4557174799993,53483.64846144 2024-05-01,03:42:32.000,122,11086681,13325,0,1714534951,13041.361716729989,82.44866834999993,53483.61352584001 2024-05-01,03:42:33.000,122,11086622,13245,0,1714534952,13041.328035179999,82.47686487000465,53483.571603120006 2024-05-01,03:42:34.000,122,11086688,13205,0,1714534953,13041.381925659989,82.44866834999993,53483.59256448001 2024-05-01,03:42:35.000,122,11086671,13325,0,1714534954,13041.307826249998,82.49096313000337,53483.51570616 2024-05-01,03:42:36.000,122,11086703,13165,0,1714534955,13041.361716729989,82.50506139000208,53483.5296804 2024-05-01,03:42:37.000,122,11086652,13125,0,1714534956,13041.314562559994,82.44866834999993,53483.431860720004 2024-05-01,03:42:38.000,122,11086657,13365,0,1714534957,13041.287617319998,82.44161922000058,53483.41788648 2024-05-01,03:42:39.000,122,11086679,13325,0,1714534958,13041.334771489994,82.44866834999993,53483.4598092 2024-05-01,03:42:40.000,122,11086638,12965,0,1714534959,13041.321298869989,82.46276660999865,53483.43884784 2024-05-01,03:42:41.000,122,11086681,13045,0,1714534960,13041.314562559994,82.4204718300025,53483.36897664 2024-05-01,03:42:42.000,122,11086635,13285,0,1714534961,13041.321298869989,82.42752096000186,53483.37596376001 2024-05-01,03:42:43.000,122,11086667,13325,0,1714534962,13041.321298869989,82.44866834999993,53483.30609256001 2024-05-01,03:42:44.000,122,11086678,13285,0,1714534963,13041.348244109999,82.44161922000058,53483.30609256001 2024-05-01,03:42:45.000,122,11086636,13365,0,1714534964,13041.456025069994,82.4557174799993,53483.25718272001 2024-05-01,03:42:46.000,122,11086682,13325,0,1714534965,13041.46949769,82.43457009000122,53483.27115696 2024-05-01,03:42:47.000,122,11086651,13205,0,1714534966,13041.50317923999,82.44866834999993,53483.236221360006 2024-05-01,03:42:48.000,122,11086620,13165,0,1714534967,13041.54359709999,82.4557174799993,53483.20128576 2024-05-01,03:42:49.000,122,11086641,12965,0,1714534968,13041.53012448,82.44161922000058,53483.117440320006 2024-05-01,03:42:50.000,122,11086625,13005,0,1714534969,13041.57054234,82.49801226000272,53483.166350160005 2024-05-01,03:42:51.000,122,11086670,13205,0,1714534970,13041.597487579995,82.49096313000337,53483.13840168001 2024-05-01,03:42:52.000,122,11086628,13125,0,1714534971,13041.557069719995,82.49801226000272,53483.13840168001 2024-05-01,03:42:53.000,122,11086671,13445,0,1714534972,13041.60422388999,82.49096313000337,53483.12442744 2024-05-01,03:42:54.000,122,11086697,13405,0,1714534973,13041.637905439995,82.53325790999952,53483.08949184001 2024-05-01,03:42:55.000,122,11086645,13325,0,1714534974,13041.62443281999,82.56145443000423,53483.04058200001 2024-05-01,03:42:56.000,122,11086655,13405,0,1714534975,13041.64464174999,82.58965095000167,53483.03359488 2024-05-01,03:42:57.000,122,11086665,13085,0,1714534976,13041.63116913,82.60374921000039,53483.03359488 2024-05-01,03:42:58.000,122,11086623,13325,0,1714534977,13041.68505960999,82.64604399000382,53483.01263352 2024-05-01,03:42:59.000,122,11086664,13445,0,1714534978,13041.64464174999,82.68128964000061,53483.02660776 2024-05-01,03:43:00.000,122,11086697,13325,0,1714534979,13041.63116913,82.72358442000404,53483.04058200001 2024-05-01,03:43:01.000,122,11086629,12765,0,1714534980,13041.6109602,82.75178094000148,53483.02660776 2024-05-01,03:43:02.000,122,11086699,13365,0,1714534981,13041.60422388999,82.78702658999828,53482.95673656 2024-05-01,03:43:03.000,122,11086642,12885,0,1714534982,13041.63116913,82.82227224000235,53482.949749440006 2024-05-01,03:43:04.000,122,11086675,13325,0,1714534983,13041.60422388999,82.8645670199985,53482.91481384 2024-05-01,03:43:05.000,122,11086640,13285,0,1714534984,13041.597487579995,82.8645670199985,53482.92180096001 2024-05-01,03:43:06.000,122,11086686,13445,0,1714534985,13041.62443281999,82.85046875999979,53482.90782672 2024-05-01,03:43:07.000,122,11086662,12885,0,1714534986,13041.617696509995,82.89276354000322,53482.900839600006 2024-05-01,03:43:08.000,122,11086662,13125,0,1714534987,13041.60422388999,82.85751788999914,53482.879878240004 2024-05-01,03:43:09.000,122,11086678,13245,0,1714534988,13041.6109602,82.8645670199985,53482.88686536 2024-05-01,03:43:10.000,122,11086656,13125,0,1714534989,13041.68505960999,82.85751788999914,53482.85192976001 2024-05-01,03:43:11.000,122,11086673,13165,0,1714534990,13041.65137806,82.88571441000386,53482.85891688 2024-05-01,03:43:12.000,122,11086632,13285,0,1714534991,13041.66485067999,82.85751788999914,53482.83795552 2024-05-01,03:43:13.000,122,11086634,13125,0,1714534992,13041.718741159995,82.85046875999979,53482.865904 2024-05-01,03:43:14.000,122,11086620,13005,0,1714534993,13041.74568639999,82.84341963000043,53482.879878240004 2024-05-01,03:43:15.000,122,11086671,13245,0,1714534994,13041.72547746999,82.82932137000171,53482.81000704 2024-05-01,03:43:16.000,122,11086633,12965,0,1714534995,13041.779367949996,82.85751788999914,53482.81000704 2024-05-01,03:43:17.000,122,11086654,13285,0,1714534996,13041.80631318999,82.84341963000043,53482.782058560006 2024-05-01,03:43:18.000,122,11086610,13005,0,1714534997,13041.846731049991,82.85046875999979,53482.81000704 2024-05-01,03:43:19.000,122,11086643,13445,0,1714534998,13041.89388522,82.89981267000258,53482.82398128001 2024-05-01,03:43:20.000,122,11086628,13125,0,1714534999,13041.927566769991,82.94915657999809,53482.782058560006 2024-05-01,03:43:21.000,122,11086625,13005,0,1714535000,13041.974720940001,82.95620571000472,53482.7960328 2024-05-01,03:43:22.000,122,11086602,13165,0,1714535001,13042.028611419992,83.0125987499996,53482.7960328 2024-05-01,03:43:23.000,122,11086604,13285,0,1714535002,13042.042084039997,83.00554962000024,53482.84494264 2024-05-01,03:43:24.000,122,11086599,13045,0,1714535003,13042.089238209992,83.04784440000367,53482.81699416 2024-05-01,03:43:25.000,122,11086575,13125,0,1714535004,13042.170073929992,83.09013917999982,53482.77507144001 2024-05-01,03:43:26.000,122,11086649,12645,0,1714535005,13042.237437030002,83.11833570000454,53482.78904568 2024-05-01,03:43:27.000,122,11086618,13365,0,1714535006,13042.291327509993,83.11833570000454,53482.78904568 2024-05-01,03:43:28.000,122,11086595,13285,0,1714535007,13042.331745369993,83.17472873999941,53482.75411008001 2024-05-01,03:43:29.000,122,11086605,13165,0,1714535008,13042.392372159993,83.23112178000156,53482.77507144001 2024-05-01,03:43:30.000,122,11086642,13285,0,1714535009,13042.446262639998,83.27341655999771,53482.85192976001 2024-05-01,03:43:31.000,122,11086615,13125,0,1714535010,13042.486680499998,83.31571134000114,53482.782058560006 2024-05-01,03:43:32.000,122,11086572,13245,0,1714535011,13042.547307289999,83.31571134000114,53482.81699416 2024-05-01,03:43:33.000,122,11086616,12925,0,1714535012,13042.594461459994,83.41439915999945,53482.830968400005 2024-05-01,03:43:34.000,122,11086612,13325,0,1714535013,13042.614670389994,83.44964481000352,53482.81699416 2024-05-01,03:43:35.000,122,11086598,13125,0,1714535014,13042.62140669999,83.52013611000439,53482.85192976001 2024-05-01,03:43:36.000,122,11086629,13045,0,1714535015,13042.668560869999,83.57652914999926,53482.879878240004 2024-05-01,03:43:37.000,122,11086636,12725,0,1714535016,13042.70897873,83.67521697000484,53482.85192976001 2024-05-01,03:43:38.000,122,11086596,13005,0,1714535017,13042.776341829995,83.69636436000292,53482.88686536 2024-05-01,03:43:39.000,122,11086651,12885,0,1714535018,13042.776341829995,83.77390479000314,53482.88686536 2024-05-01,03:43:40.000,122,11086627,12805,0,1714535019,13042.83023231,83.88669087000017,53482.87289112001 2024-05-01,03:43:41.000,122,11086620,13085,0,1714535020,13042.897595409995,83.9289856500036,53482.89385248001 2024-05-01,03:43:42.000,122,11086580,13285,0,1714535021,13042.93127696,83.98537868999847,53482.95673656 2024-05-01,03:43:43.000,122,11086600,13245,0,1714535022,13042.95148589,84.03472260000126,53482.98468504 2024-05-01,03:43:44.000,122,11086627,12925,0,1714535023,13042.98516743999,84.07701738000469,53482.97071080001 2024-05-01,03:43:45.000,122,11086581,13005,0,1714535024,13042.99190375,84.18275433000235,53482.99167216001 2024-05-01,03:43:46.000,122,11086624,12845,0,1714535025,13043.05253054,84.22504910999851,53482.99167216001 2024-05-01,03:43:47.000,122,11086605,12925,0,1714535026,13043.099684709996,84.26029476000258,53483.03359488 2024-05-01,03:43:48.000,122,11086603,12965,0,1714535027,13043.126629949991,84.28144215000066,53483.0755176 2024-05-01,03:43:49.000,122,11086596,12925,0,1714535028,13043.160311499996,84.38012996999896,53483.08250472 2024-05-01,03:43:50.000,122,11086670,12965,0,1714535029,13043.254619840001,84.42947388000175,53483.117440320006 2024-05-01,03:43:51.000,122,11086602,13205,0,1714535030,13043.254619840001,84.46471952999855,53483.10346608 2024-05-01,03:43:52.000,122,11086588,13125,0,1714535031,13043.328719249992,84.46471952999855,53483.15237592 2024-05-01,03:43:53.000,122,11086626,13005,0,1714535032,13043.362400799997,84.57750561000285,53483.20128576 2024-05-01,03:43:54.000,122,11086612,13125,0,1714535033,13043.402818659997,84.62684951999836,53483.166350160005 2024-05-01,03:43:55.000,122,11086591,13045,0,1714535034,13043.456709140002,84.64094778000435,53483.22224712 2024-05-01,03:43:56.000,122,11086635,13485,0,1714535035,13043.517335930002,84.69734081999923,53483.2501956 2024-05-01,03:43:57.000,122,11086629,13045,0,1714535036,13043.544281169998,84.75373386000138,53483.20128576 2024-05-01,03:43:58.000,122,11086618,13165,0,1714535037,13043.557753790003,84.77488124999945,53483.264169840004 2024-05-01,03:43:59.000,122,11086603,13445,0,1714535038,13043.591435339993,84.80307777000417,53483.285131200006 2024-05-01,03:44:00.000,122,11086613,12965,0,1714535039,13043.658798439988,84.85242167999968,53483.32705392001 2024-05-01,03:44:01.000,122,11086591,13085,0,1714535040,13043.652062129993,84.89471646000311,53483.29211832 2024-05-01,03:44:02.000,122,11086603,13205,0,1714535041,13043.631853199993,84.91586385000119,53483.32705392001 2024-05-01,03:44:03.000,122,11086559,13365,0,1714535042,13043.638589509988,84.9299621099999,53483.37596376001 2024-05-01,03:44:04.000,122,11086600,13125,0,1714535043,13043.625116889998,84.96520776000398,53483.36897664 2024-05-01,03:44:05.000,122,11086613,12925,0,1714535044,13043.652062129993,84.99340428000141,53483.389938 2024-05-01,03:44:06.000,122,11086665,12845,0,1714535045,13043.645325819998,85.02864992999821,53483.41788648 2024-05-01,03:44:07.000,122,11086590,12885,0,1714535046,13043.719425229989,85.00045341000077,53483.452822080006 2024-05-01,03:44:08.000,122,11086611,13205,0,1714535047,13043.699216299989,85.07094471000164,53483.48077056 2024-05-01,03:44:09.000,122,11086631,13005,0,1714535048,13043.719425229989,85.06389558000228,53483.48077056 2024-05-01,03:44:10.000,122,11086581,13245,0,1714535049,13043.759843089989,85.1132394899978,53483.50871904 2024-05-01,03:44:11.000,122,11086613,13085,0,1714535050,13043.739634159989,85.09209209999972,53483.48775768 2024-05-01,03:44:12.000,122,11086559,13325,0,1714535051,13043.800260949989,85.16258340000059,53483.5296804 2024-05-01,03:44:13.000,122,11086643,13045,0,1714535052,13043.82046987999,85.14848514000187,53483.52269328001 2024-05-01,03:44:14.000,122,11086616,13045,0,1714535053,13043.88109666999,85.18373078999866,53483.51570616 2024-05-01,03:44:15.000,122,11086611,13125,0,1714535054,13043.874360359994,85.20487818000402,53483.58557736 2024-05-01,03:44:16.000,122,11086628,13245,0,1714535055,13043.955196079994,85.25422208999953,53483.61352584001 2024-05-01,03:44:17.000,122,11086643,13245,0,1714535056,13044.00235024999,85.26127121999889,53483.620512960006 2024-05-01,03:44:18.000,122,11086635,13445,0,1714535057,13044.015822869995,85.28241861000424,53483.64147432001 2024-05-01,03:44:19.000,122,11086572,13125,0,1714535058,13044.04276810999,85.30356600000232,53483.65544856 2024-05-01,03:44:20.000,122,11086601,13165,0,1714535059,13044.076449659995,85.34586077999847,53483.65544856 2024-05-01,03:44:21.000,122,11086586,13125,0,1714535060,13044.096658589995,85.37405730000319,53483.69038416001 2024-05-01,03:44:22.000,122,11086605,13285,0,1714535061,13044.14381275999,85.37405730000319,53483.68339704 2024-05-01,03:44:23.000,122,11086635,13285,0,1714535062,13044.16402168999,85.44454860000405,53483.739294000006 2024-05-01,03:44:24.000,122,11086584,13365,0,1714535063,13044.197703239995,85.41635207999934,53483.7742296 2024-05-01,03:44:25.000,122,11086617,13125,0,1714535064,13044.22464847999,85.4234012099987,53483.78121672001 2024-05-01,03:44:26.000,122,11086596,13205,0,1714535065,13044.24485740999,85.48684338000021,53483.85807504001 2024-05-01,03:44:27.000,122,11086602,13285,0,1714535066,13044.25159372,85.49389250999957,53483.837113680005 2024-05-01,03:44:28.000,122,11086625,12885,0,1714535067,13044.26506633999,85.52208903000428,53483.86506216 2024-05-01,03:44:29.000,122,11086595,12925,0,1714535068,13044.238121099996,85.52913816000364,53483.89301064 2024-05-01,03:44:30.000,122,11086601,13405,0,1714535069,13044.27180265,85.57848206999915,53483.94890760001 2024-05-01,03:44:31.000,122,11086617,12965,0,1714535070,13044.25159372,85.66307162999874,53483.87903640001 2024-05-01,03:44:32.000,122,11086583,12845,0,1714535071,13044.258330029996,85.69126815000345,53483.92794624001 2024-05-01,03:44:33.000,122,11086576,12965,0,1714535072,13044.26506633999,85.69831728000281,53483.96986896 2024-05-01,03:44:34.000,122,11086598,13085,0,1714535073,13044.22464847999,85.71241554000153,53484.004804560005 2024-05-01,03:44:35.000,122,11086636,13205,0,1714535074,13044.22464847999,85.74061205999897,53483.97685608001 2024-05-01,03:44:36.000,122,11086637,12965,0,1714535075,13044.22464847999,85.76175945000432,53484.03974016 2024-05-01,03:44:37.000,122,11086600,12965,0,1714535076,13044.217912169996,85.73356292999961,53484.06070152 2024-05-01,03:44:38.000,122,11086623,13125,0,1714535077,13044.19096693,85.72651380000025,53484.06070152 2024-05-01,03:44:39.000,122,11086623,12845,0,1714535078,13044.19096693,85.74061205999897,53484.06070152 2024-05-01,03:44:40.000,122,11086587,13205,0,1714535079,13044.19096693,85.73356292999961,53484.053714400005 2024-05-01,03:44:41.000,122,11086622,13405,0,1714535080,13044.20443954999,85.67716989000473,53484.09563712001 2024-05-01,03:44:42.000,122,11086593,13405,0,1714535081,13044.18423061999,85.69126815000345,53484.13057272 2024-05-01,03:44:43.000,122,11086562,13245,0,1714535082,13044.197703239995,85.71241554000153,53484.11659848001 2024-05-01,03:44:44.000,122,11086612,13285,0,1714535083,13044.23138479,85.71241554000153,53484.1585212 2024-05-01,03:44:45.000,122,11086584,13285,0,1714535084,13044.29201158,85.70536641000217,53484.15153408 2024-05-01,03:44:46.000,122,11086623,13405,0,1714535085,13044.298747889996,85.69831728000281,53484.16550832001 2024-05-01,03:44:47.000,122,11086639,13365,0,1714535086,13044.29201158,85.6842190200041,53484.123585600006 2024-05-01,03:44:48.000,122,11086610,13085,0,1714535087,13044.31222051,85.67716989000473,53484.17948256 2024-05-01,03:44:49.000,122,11086587,13525,0,1714535088,13044.325693129991,85.71241554000153,53484.23537952001 2024-05-01,03:44:50.000,122,11086570,13165,0,1714535089,13044.339165749996,85.72651380000025,53484.23537952001 2024-05-01,03:44:51.000,122,11086606,13045,0,1714535090,13044.379583609996,85.73356292999961,53484.21441816001 2024-05-01,03:44:52.000,122,11086575,13125,0,1714535091,13044.386319919991,85.71241554000153,53484.270315120004 2024-05-01,03:44:53.000,122,11086627,13325,0,1714535092,13044.379583609996,85.6701207599981,53484.2982636 2024-05-01,03:44:54.000,122,11086631,13285,0,1714535093,13044.359374679996,85.64897337000002,53484.291276480006 2024-05-01,03:44:55.000,122,11086597,13085,0,1714535094,13044.366110989991,85.67716989000473,53484.34717344 2024-05-01,03:44:56.000,122,11086591,13405,0,1714535095,13044.366110989991,85.62077685000258,53484.38210904001 2024-05-01,03:44:57.000,122,11086583,12925,0,1714535096,13044.359374679996,85.60667859000387,53484.3681348 2024-05-01,03:44:58.000,122,11086620,13325,0,1714535097,13044.386319919991,85.62077685000258,53484.35416056 2024-05-01,03:44:59.000,122,11086594,13445,0,1714535098,13044.366110989991,85.60667859000387,53484.40307040001 2024-05-01,03:45:00.000,122,11086607,12965,0,1714535099,13044.366110989991,85.62077685000258,53484.39608328 2024-05-01,03:45:01.000,122,11086601,13325,0,1714535100,13044.386319919991,85.59962946000451,53484.46595448 2024-05-01,03:45:02.000,122,11086613,13605,0,1714535101,13044.359374679996,85.55733468000108,53484.43101888001 2024-05-01,03:45:03.000,122,11086624,12885,0,1714535102,13044.318956819996,85.5714329399998,53484.37512192 2024-05-01,03:45:04.000,122,11086599,12885,0,1714535103,13044.325693129991,85.52913816000364,53484.42403176 2024-05-01,03:45:05.000,122,11086605,13365,0,1714535104,13044.305484199991,85.49389250999957,53484.43101888001 2024-05-01,03:45:06.000,122,11086593,13205,0,1714535105,13044.339165749996,85.48684338000021,53484.47992872001 2024-05-01,03:45:07.000,122,11086623,13085,0,1714535106,13044.33242944,85.45864686000277,53484.47992872001 2024-05-01,03:45:08.000,122,11086638,13045,0,1714535107,13044.345902059991,85.40930294999998,53484.46595448 2024-05-01,03:45:09.000,122,11086592,13085,0,1714535108,13044.33242944,85.39520469000126,53484.458967360006 2024-05-01,03:45:10.000,122,11086584,12965,0,1714535109,13044.359374679996,85.36700817000383,53484.51486432 2024-05-01,03:45:11.000,122,11086631,13605,0,1714535110,13044.352638370001,85.35290990999783,53484.56377416 2024-05-01,03:45:12.000,122,11086615,13325,0,1714535111,13044.386319919991,85.26832034999825,53484.556787040005 2024-05-01,03:45:13.000,122,11086615,13405,0,1714535112,13044.440210399996,85.26127121999889,53484.54979992001 2024-05-01,03:45:14.000,122,11086600,13245,0,1714535113,13044.480628259997,85.24717296000017,53484.59870976001 2024-05-01,03:45:15.000,122,11086601,13165,0,1714535114,13044.507573499992,85.2260255700021,53484.59172264 2024-05-01,03:45:16.000,122,11086612,13245,0,1714535115,13044.541255049997,85.19782905000466,53484.64063248 2024-05-01,03:45:17.000,122,11086643,13205,0,1714535116,13044.541255049997,85.19077991999802,53484.626658240006 2024-05-01,03:45:18.000,122,11086578,13245,0,1714535117,13044.554727670002,85.14848514000187,53484.66858096001 2024-05-01,03:45:19.000,122,11086604,13285,0,1714535118,13044.622090769997,85.14848514000187,53484.65460672 2024-05-01,03:45:20.000,122,11086605,12845,0,1714535119,13044.662508629997,85.12733775000379,53484.724477920005 2024-05-01,03:45:21.000,122,11086633,13365,0,1714535120,13044.723135419998,85.12733775000379,53484.66858096001 2024-05-01,03:45:22.000,122,11086646,13605,0,1714535121,13044.750080659993,85.09914122999908,53484.66858096001 2024-05-01,03:45:23.000,122,11086609,13005,0,1714535122,13044.743344349998,85.077993840001,53484.71050368 2024-05-01,03:45:24.000,122,11086585,13285,0,1714535123,13044.797234829988,85.12028862000443,53484.76640064001 2024-05-01,03:45:25.000,122,11086635,12885,0,1714535124,13044.803971139998,85.14143601000251,53484.73845216001 2024-05-01,03:45:26.000,122,11086602,13325,0,1714535125,13044.824180069998,85.13438688000315,53484.773387760004 2024-05-01,03:45:27.000,122,11086659,13285,0,1714535126,13044.756816970003,85.16963252999994,53484.76640064001 2024-05-01,03:45:28.000,122,11086634,13325,0,1714535127,13044.777025900003,85.2260255700021,53484.75941352 2024-05-01,03:45:29.000,122,11086596,13125,0,1714535128,13044.729871729993,85.21192731000338,53484.80832336 2024-05-01,03:45:30.000,122,11086585,13165,0,1714535129,13044.756816970003,85.21192731000338,53484.82928472 2024-05-01,03:45:31.000,122,11086559,13245,0,1714535130,13044.756816970003,85.26127121999889,53484.80133624 2024-05-01,03:45:32.000,122,11086598,13125,0,1714535131,13044.642299699997,85.26127121999889,53484.8222976 2024-05-01,03:45:33.000,122,11086589,13405,0,1714535132,13044.628827079992,85.26127121999889,53484.81531048001 2024-05-01,03:45:34.000,122,11086588,13285,0,1714535133,13044.608618149992,85.3247133900004,53484.8222976 2024-05-01,03:45:35.000,122,11086557,12765,0,1714535134,13044.561463979997,85.35290990999783,53484.83627184001 2024-05-01,03:45:36.000,122,11086602,13285,0,1714535135,13044.507573499992,85.37405730000319,53484.8222976 2024-05-01,03:45:37.000,122,11086663,13605,0,1714535136,13044.500837189997,85.37405730000319,53484.78037488 2024-05-01,03:45:38.000,122,11086624,13485,0,1714535137,13044.393056230001,85.43045033999806,53484.75941352 2024-05-01,03:45:39.000,122,11086586,13205,0,1714535138,13044.325693129991,85.44454860000405,53484.80133624 2024-05-01,03:45:40.000,122,11086601,13245,0,1714535139,13044.24485740999,85.46569599000213,53484.78037488 2024-05-01,03:45:41.000,122,11086574,13365,0,1714535140,13044.21117586,85.49389250999957,53484.8222976 2024-05-01,03:45:42.000,122,11086654,13045,0,1714535141,13044.08318596999,85.50799076999829,53484.73146504 2024-05-01,03:45:43.000,122,11086620,13205,0,1714535142,13043.94172345999,85.50094163999893,53484.78037488 2024-05-01,03:45:44.000,122,11086617,13045,0,1714535143,13043.88109666999,85.52208903000428,53484.78037488 2024-05-01,03:45:45.000,122,11086650,13125,0,1714535144,13043.793524639994,85.536187290003,53484.70351656 2024-05-01,03:45:46.000,122,11086597,13125,0,1714535145,13043.685743679998,85.52208903000428,53484.71050368 2024-05-01,03:45:47.000,122,11086609,12765,0,1714535146,13043.652062129993,85.536187290003,53484.68954232 2024-05-01,03:45:48.000,122,11086638,13085,0,1714535147,13043.497127000002,85.51503989999765,53484.66159384 2024-05-01,03:45:49.000,122,11086615,12925,0,1714535148,13043.409554969992,85.49389250999957,53484.63364536 2024-05-01,03:45:50.000,122,11086633,13085,0,1714535149,13043.308510319992,85.48684338000021,53484.61967112001 2024-05-01,03:45:51.000,122,11086659,13165,0,1714535150,13043.207465669992,85.45159773000341,53484.556787040005 2024-05-01,03:45:52.000,122,11086657,13085,0,1714535151,13043.086212089991,85.3881555600019,53484.58473552 2024-05-01,03:45:53.000,122,11086651,13485,0,1714535152,13042.998640059996,85.30356600000232,53484.507877200005 2024-05-01,03:45:54.000,122,11086590,13205,0,1714535153,13042.85044124,85.21897644000273,53484.52185144 2024-05-01,03:45:55.000,122,11086632,13285,0,1714535154,13042.74266027999,85.1766816599993,53484.44499312 2024-05-01,03:45:56.000,122,11086643,12885,0,1714535155,13042.601197769989,85.12028862000443,53484.42403176 2024-05-01,03:45:57.000,122,11086601,13365,0,1714535156,13042.479944189989,85.04979732000356,53484.38210904001 2024-05-01,03:45:58.000,122,11086638,13645,0,1714535157,13042.325009059998,84.94406036999862,53484.36114768001 2024-05-01,03:45:59.000,122,11086615,13285,0,1714535158,13042.203755479997,84.8665199399984,53484.291276480006 2024-05-01,03:46:00.000,122,11086609,13085,0,1714535159,13042.055556660001,84.81012690000352,53484.291276480006 2024-05-01,03:46:01.000,122,11086629,13525,0,1714535160,13041.89388522,84.71848821000458,53484.18646968 2024-05-01,03:46:02.000,122,11086628,13285,0,1714535161,13041.8130495,84.619800389999,53484.17948256 2024-05-01,03:46:03.000,122,11086620,13005,0,1714535162,13041.67158699,84.57045648000349,53484.102624240004 2024-05-01,03:46:04.000,122,11086641,13285,0,1714535163,13041.48970662,84.46471952999855,53484.06070152 2024-05-01,03:46:05.000,122,11086632,13485,0,1714535164,13041.388661969999,84.3096386699981,53483.94192048 2024-05-01,03:46:06.000,122,11086638,13205,0,1714535165,13041.307826249998,84.21799997999915,53483.886023520005 2024-05-01,03:46:07.000,122,11086611,13045,0,1714535166,13041.186572669998,84.10521390000213,53483.85108792 2024-05-01,03:46:08.000,122,11086614,13125,0,1714535167,13041.065319089998,83.97128042999975,53483.767242480004 2024-05-01,03:46:09.000,122,11086661,13565,0,1714535168,13040.930592889992,83.83029782999802,53483.75326824 2024-05-01,03:46:10.000,122,11086612,13365,0,1714535169,13040.809339309992,83.72456088000035,53483.669422800005 2024-05-01,03:46:11.000,122,11086615,13085,0,1714535170,13040.701558349996,83.54833263000182,53483.6344872 2024-05-01,03:46:12.000,122,11086614,13205,0,1714535171,13040.60725000999,83.44259568000416,53483.54365464001 2024-05-01,03:46:13.000,122,11086639,13165,0,1714535172,13040.48599642999,83.35800612000457,53483.44583496001 2024-05-01,03:46:14.000,122,11086629,12845,0,1714535173,13040.37147916,83.259318299999,53483.39692512001 2024-05-01,03:46:15.000,122,11086617,13285,0,1714535174,13040.277170819994,83.17472873999941,53483.36897664 2024-05-01,03:46:16.000,122,11086646,13285,0,1714535175,13040.162653549989,83.09013917999982,53483.27115696 2024-05-01,03:46:17.000,122,11086620,13445,0,1714535176,13040.081817829989,82.97030397000344,53483.215260000004 2024-05-01,03:46:18.000,122,11086630,13085,0,1714535177,13040.014454729993,82.87161614999786,53483.13840168001 2024-05-01,03:46:19.000,122,11086624,13285,0,1714535178,13039.879728530002,82.75883007000084,53483.10346608 2024-05-01,03:46:20.000,122,11086622,13165,0,1714535179,13039.832574359993,82.66014225000254,53483.01962064001 2024-05-01,03:46:21.000,122,11086662,12965,0,1714535180,13039.718057090002,82.57555269000295,53482.94276232001 2024-05-01,03:46:22.000,122,11086603,13205,0,1714535181,13039.623748749997,82.51211052000144,53482.89385248001 2024-05-01,03:46:23.000,122,11086603,13205,0,1714535182,13039.529440409991,82.37817704999907,53482.879878240004 2024-05-01,03:46:24.000,122,11086614,13485,0,1714535183,13039.43513207,82.25834184000269,53482.77507144001 2024-05-01,03:46:25.000,122,11086610,13085,0,1714535184,13039.34756003999,82.13850662999903,53482.72616160001 2024-05-01,03:46:26.000,122,11086673,13165,0,1714535185,13039.24651538999,82.025720550002,53482.64231616 2024-05-01,03:46:27.000,122,11086647,13245,0,1714535186,13039.16567966999,81.89178707999963,53482.58641920001 2024-05-01,03:46:28.000,122,11086625,13605,0,1714535187,13039.06463501999,81.82129577999876,53482.53750936001 2024-05-01,03:46:29.000,122,11086646,13245,0,1714535188,13039.010744539999,81.72260796000046,53482.4117412 2024-05-01,03:46:30.000,122,11086614,13005,0,1714535189,13038.997271919994,81.62392014000216,53482.397766960006 2024-05-01,03:46:31.000,122,11086609,13125,0,1714535190,13038.855809409994,81.56047797000065,53482.31392152 2024-05-01,03:46:32.000,122,11086642,13165,0,1714535191,13038.849073099998,81.51818319000449,53482.24405032 2024-05-01,03:46:33.000,122,11086594,13085,0,1714535192,13038.727819519998,81.44769189000363,53482.22308896001 2024-05-01,03:46:34.000,122,11086606,13325,0,1714535193,13038.694137969993,81.39129885000148,53482.15321776001 2024-05-01,03:46:35.000,122,11086634,13525,0,1714535194,13038.633511179993,81.34195493999869,53482.062385200006 2024-05-01,03:46:36.000,122,11086608,13285,0,1714535195,13038.586357009997,81.29261103000317,53481.97853976 2024-05-01,03:46:37.000,122,11086658,13085,0,1714535196,13038.539202840002,81.19392321000487,53481.95059128 2024-05-01,03:46:38.000,122,11086598,13085,0,1714535197,13038.471839739992,81.1586775600008,53481.90866856 2024-05-01,03:46:39.000,122,11086619,13205,0,1714535198,13038.444894499997,81.123431910004,53481.84578448001 2024-05-01,03:46:40.000,122,11086592,13605,0,1714535199,13038.411212949992,81.06703887000185,53481.74796480001 2024-05-01,03:46:41.000,122,11086619,13205,0,1714535200,13038.384267709996,81.04589148000377,53481.73399056 2024-05-01,03:46:42.000,122,11086669,13245,0,1714535201,13038.357322470001,81.03884235000442,53481.65014512001 2024-05-01,03:46:43.000,122,11086611,13365,0,1714535202,13038.289959369991,80.96835105000355,53481.52437696 2024-05-01,03:46:44.000,122,11086623,13285,0,1714535203,13038.242805199996,80.98949844000163,53481.5034156 2024-05-01,03:46:45.000,122,11086635,13525,0,1714535204,13038.249541509991,80.98244931000227,53481.46149288001 2024-05-01,03:46:46.000,122,11086611,13085,0,1714535205,13038.229332579991,80.9472036599982,53481.3986088 2024-05-01,03:46:47.000,122,11086650,13045,0,1714535206,13038.1754421,80.92605627000012,53481.38463456001 2024-05-01,03:46:48.000,122,11086656,13445,0,1714535207,13038.16870578999,80.92605627000012,53481.31476336001 2024-05-01,03:46:49.000,122,11086645,13645,0,1714535208,13038.13502424,80.90490888000204,53481.20995656 2024-05-01,03:46:50.000,122,11086602,13445,0,1714535209,13038.11481531,80.90490888000204,53481.14707248001 2024-05-01,03:46:51.000,122,11086629,13165,0,1714535210,13038.101342689995,80.8767123600046,53481.13309824 2024-05-01,03:46:52.000,122,11086629,12805,0,1714535211,13038.02724327999,80.8767123600046,53481.04925280001 2024-05-01,03:46:53.000,122,11086617,13245,0,1714535212,13037.99356173,80.8767123600046,53481.02829144001 2024-05-01,03:46:54.000,122,11086690,13445,0,1714535213,13037.99356173,80.90490888000204,53481.02130432 2024-05-01,03:46:55.000,122,11086631,13605,0,1714535214,13037.939671249995,80.8767123600046,53480.92348464 2024-05-01,03:46:56.000,122,11086670,12925,0,1714535215,13037.95314387,80.8767123600046,53480.8745748 2024-05-01,03:46:57.000,122,11086630,13245,0,1714535216,13037.939671249995,80.84851583999989,53480.8047036 2024-05-01,03:46:58.000,122,11086615,13525,0,1714535217,13037.91272601,80.83441758000117,53480.79072936001 2024-05-01,03:46:59.000,122,11086669,13205,0,1714535218,13037.90598969999,80.82736845000181,53480.75579376 2024-05-01,03:47:00.000,122,11086633,13005,0,1714535219,13037.83189029,80.80622106000374,53480.67194832001 2024-05-01,03:47:01.000,122,11086647,13165,0,1714535220,13037.90598969999,80.77802453999902,53480.59509000001 2024-05-01,03:47:02.000,122,11086631,13285,0,1714535221,13037.899253389995,80.73572976000287,53480.57412864001 2024-05-01,03:47:03.000,122,11086625,13125,0,1714535222,13037.899253389995,80.7639262800003,53480.532205920004 2024-05-01,03:47:04.000,122,11086650,13405,0,1714535223,13037.919462319995,80.72163150000415,53480.42739912001 2024-05-01,03:47:05.000,122,11086630,13165,0,1714535224,13038.000298039995,80.72868063000351,53480.46932184 2024-05-01,03:47:06.000,122,11086628,13325,0,1714535225,13037.9733528,80.72868063000351,53480.44836048 2024-05-01,03:47:07.000,122,11086609,13285,0,1714535226,13037.9733528,80.77802453999902,53480.40643776001 2024-05-01,03:47:08.000,122,11086636,13165,0,1714535227,13038.01377066,80.77802453999902,53480.32259232 2024-05-01,03:47:09.000,122,11086677,13405,0,1714535228,13038.05418852,80.78507366999838,53480.30163096 2024-05-01,03:47:10.000,122,11086647,13045,0,1714535229,13038.05418852,80.7639262800003,53480.28765672001 2024-05-01,03:47:11.000,122,11086649,13285,0,1714535230,13038.09460638,80.7639262800003,53480.20381128 2024-05-01,03:47:12.000,122,11086672,13085,0,1714535231,13038.202387339996,80.78507366999838,53480.18983704001 2024-05-01,03:47:13.000,122,11086678,13565,0,1714535232,13038.202387339996,80.80622106000374,53480.11996584001 2024-05-01,03:47:14.000,122,11086612,13445,0,1714535233,13038.276486750001,80.8767123600046,53480.13394008 2024-05-01,03:47:15.000,122,11086647,13565,0,1714535234,13038.377531400001,80.90490888000204,53480.08503024 2024-05-01,03:47:16.000,122,11086613,13285,0,1714535235,13038.391004019992,80.94015452999884,53480.09201736001 2024-05-01,03:47:17.000,122,11086646,13125,0,1714535236,13038.411212949992,80.96835105000355,53480.04310752001 2024-05-01,03:47:18.000,122,11086639,13205,0,1714535237,13038.438158190002,81.03884235000442,53480.00817192 2024-05-01,03:47:19.000,122,11086656,13005,0,1714535238,13038.505521289997,81.05294061000313,53479.98721056 2024-05-01,03:47:20.000,122,11086644,13365,0,1714535239,13038.545939149997,81.08818625999993,53479.92432648001 2024-05-01,03:47:21.000,122,11086633,13285,0,1714535240,13038.606565939997,81.14457930000208,53479.896378 2024-05-01,03:47:22.000,122,11086641,13245,0,1714535241,13038.667192729998,81.17277581999952,53479.88939088 2024-05-01,03:47:23.000,122,11086615,13645,0,1714535242,13038.741292139988,81.21507060000295,53479.85445528001 2024-05-01,03:47:24.000,122,11086641,13205,0,1714535243,13038.828864169998,81.2573653799991,53479.8265068 2024-05-01,03:47:25.000,122,11086638,13365,0,1714535244,13038.876018339994,81.27851277000445,53479.8265068 2024-05-01,03:47:26.000,122,11086636,13525,0,1714535245,13038.936645129994,81.32080755000061,53479.77759696 2024-05-01,03:47:27.000,122,11086609,13165,0,1714535246,13038.997271919994,81.34900406999805,53479.7217 2024-05-01,03:47:28.000,122,11086603,13285,0,1714535247,13039.07137133,81.41244623999955,53479.714712880006 2024-05-01,03:47:29.000,122,11086613,13205,0,1714535248,13039.10505287999,81.4688392800017,53479.70073864 2024-05-01,03:47:30.000,122,11086646,13325,0,1714535249,13039.18588859999,81.49703579999914,53479.742661360004 2024-05-01,03:47:31.000,122,11086617,13085,0,1714535250,13039.2532517,81.52523232000385,53479.70073864 2024-05-01,03:47:32.000,122,11086607,13165,0,1714535251,13039.280196939995,81.55342884000129,53479.66580304001 2024-05-01,03:47:33.000,122,11086627,13285,0,1714535252,13039.33408742,81.55342884000129,53479.67977728 2024-05-01,03:47:34.000,122,11086631,13125,0,1714535253,13039.34756003999,81.55342884000129,53479.63785456001 2024-05-01,03:47:35.000,122,11086674,13125,0,1714535254,13039.43513207,81.58162535999872,53479.65881592 2024-05-01,03:47:36.000,122,11086625,13525,0,1714535255,13039.509231479991,81.60982188000344,53479.62388032 2024-05-01,03:47:37.000,122,11086605,13005,0,1714535256,13039.529440409991,81.62392014000216,53479.60990608 2024-05-01,03:47:38.000,122,11086618,13445,0,1714535257,13039.596803510001,81.65916578999895,53479.62388032 2024-05-01,03:47:39.000,122,11086657,13285,0,1714535258,13039.684375539997,81.67326404999767,53479.60291896 2024-05-01,03:47:40.000,122,11086642,13765,0,1714535259,13039.751738639992,81.72260796000046,53479.526060640004 2024-05-01,03:47:41.000,122,11086647,13405,0,1714535260,13039.859519600002,81.80719752000005,53479.56099624 2024-05-01,03:47:42.000,122,11086635,13405,0,1714535261,13039.920146390003,81.87063969000155,53479.54003488001 2024-05-01,03:47:43.000,122,11086625,13605,0,1714535262,13039.980773179988,81.91998360000434,53479.56798336001 2024-05-01,03:47:44.000,122,11086660,13645,0,1714535263,13040.027927349998,81.99752403000457,53479.56099624 2024-05-01,03:47:45.000,122,11086626,13245,0,1714535264,13040.095290449994,82.0609661999988,53479.526060640004 2024-05-01,03:47:46.000,122,11086659,13485,0,1714535265,13040.155917239994,82.13145749999967,53479.56099624 2024-05-01,03:47:47.000,122,11086589,13285,0,1714535266,13040.20307140999,82.16670315000374,53479.53304776 2024-05-01,03:47:48.000,122,11086664,13245,0,1714535267,13040.155917239994,82.22309618999861,53479.51907352001 2024-05-01,03:47:49.000,122,11086638,13085,0,1714535268,13040.25022558,82.25834184000269,53479.55400912 2024-05-01,03:47:50.000,122,11086628,13205,0,1714535269,13040.27043451,82.3217840100042,53479.547022000006 2024-05-01,03:47:51.000,122,11086592,13205,0,1714535270,13040.317588679995,82.31473488000483,53479.5120864 2024-05-01,03:47:52.000,122,11086640,13445,0,1714535271,13040.3310613,82.34998053000163,53479.47016368001 2024-05-01,03:47:53.000,122,11086593,13445,0,1714535272,13040.358006539995,82.40637357000378,53479.47016368001 2024-05-01,03:47:54.000,122,11086608,13365,0,1714535273,13040.41189702,82.4557174799993,53479.4422152 2024-05-01,03:47:55.000,122,11086646,13365,0,1714535274,13040.418633329995,82.47686487000465,53479.407279600004 2024-05-01,03:47:56.000,122,11086619,13565,0,1714535275,13040.47252381,82.51211052000144,53479.43522808 2024-05-01,03:47:57.000,122,11086581,13485,0,1714535276,13040.479260119995,82.53325790999952,53479.4422152 2024-05-01,03:47:58.000,122,11086618,13205,0,1714535277,13040.54662321999,82.56145443000423,53479.41426672 2024-05-01,03:47:59.000,122,11086609,13565,0,1714535278,13040.57356846,82.56850356000359,53479.36535688 2024-05-01,03:48:00.000,122,11086614,13245,0,1714535279,13040.560095839995,82.59670008000103,53479.32343416 2024-05-01,03:48:01.000,122,11086646,13285,0,1714535280,13040.667876799991,82.58260182000231,53479.34439552 2024-05-01,03:48:02.000,122,11086617,12925,0,1714535281,13040.63419525,82.59670008000103,53479.379331120006 2024-05-01,03:48:03.000,122,11086632,13285,0,1714535282,13040.661140489996,82.55440530000487,53479.37234400001 2024-05-01,03:48:04.000,122,11086617,13445,0,1714535283,13040.69482204,82.58260182000231,53479.3374084 2024-05-01,03:48:05.000,122,11086676,13205,0,1714535284,13040.715030970001,82.54030703999888,53479.309459920005 2024-05-01,03:48:06.000,122,11086633,13285,0,1714535285,13040.748712519991,82.56145443000423,53479.2675372 2024-05-01,03:48:07.000,122,11086630,13125,0,1714535286,13040.836284550001,82.58260182000231,53479.28151144001 2024-05-01,03:48:08.000,122,11086645,13085,0,1714535287,13040.856493480002,82.58260182000231,53479.24657584 2024-05-01,03:48:09.000,122,11086627,13365,0,1714535288,13040.910383959992,82.59670008000103,53479.239588720004 2024-05-01,03:48:10.000,122,11086646,13205,0,1714535289,13040.950801819992,82.60374921000039,53479.25356296001 2024-05-01,03:48:11.000,122,11086630,13125,0,1714535290,13041.004692299997,82.60374921000039,53479.20465312001 2024-05-01,03:48:12.000,122,11086602,13405,0,1714535291,13041.045110159997,82.56145443000423,53479.22561448 2024-05-01,03:48:13.000,122,11086652,13125,0,1714535292,13041.078791710002,82.58965095000167,53479.16971752 2024-05-01,03:48:14.000,122,11086600,13365,0,1714535293,13041.119209570003,82.60374921000039,53479.16971752 2024-05-01,03:48:15.000,122,11086631,13325,0,1714535294,13041.186572669998,82.58965095000167,53479.21862736 2024-05-01,03:48:16.000,122,11086604,13325,0,1714535295,13041.213517909993,82.59670008000103,53479.14875616 2024-05-01,03:48:17.000,122,11086659,13125,0,1714535296,13041.267408389998,82.59670008000103,53479.190678880004 2024-05-01,03:48:18.000,122,11086639,12925,0,1714535297,13041.341507799989,82.59670008000103,53479.18369176001 2024-05-01,03:48:19.000,122,11086629,13245,0,1714535298,13041.348244109999,82.60374921000039,53479.12080768 2024-05-01,03:48:20.000,122,11086647,13125,0,1714535299,13041.388661969999,82.58965095000167,53479.1277948 2024-05-01,03:48:21.000,122,11086614,13205,0,1714535300,13041.429079829999,82.57555269000295,53479.141769040005 2024-05-01,03:48:22.000,122,11086656,13085,0,1714535301,13041.50317923999,82.61079833999975,53479.12080768 2024-05-01,03:48:23.000,122,11086628,13325,0,1714535302,13041.57054234,82.63899486000446,53479.141769040005 2024-05-01,03:48:24.000,122,11086586,13205,0,1714535303,13041.63116913,82.62489659999846,53479.13478192001 2024-05-01,03:48:25.000,122,11086649,13245,0,1714535304,13041.698532229995,82.63194572999782,53479.16971752 2024-05-01,03:48:26.000,122,11086618,12805,0,1714535305,13041.819785809996,82.67424051000125,53479.15574328 2024-05-01,03:48:27.000,122,11086617,12925,0,1714535306,13041.89388522,82.70243702999869,53479.14875616 2024-05-01,03:48:28.000,122,11086616,13245,0,1714535307,13041.900621529996,82.70948615999805,53479.14875616 2024-05-01,03:48:29.000,122,11086671,13325,0,1714535308,13041.954512010001,82.72358442000404,53479.10683344 2024-05-01,03:48:30.000,122,11086618,13165,0,1714535309,13042.042084039997,82.75883007000084,53479.12080768 2024-05-01,03:48:31.000,122,11086602,13085,0,1714535310,13042.082501899997,82.80112485000427,53479.1277948 2024-05-01,03:48:32.000,122,11086622,13325,0,1714535311,13042.116183450002,82.85751788999914,53479.15574328 2024-05-01,03:48:33.000,122,11086632,13045,0,1714535312,13042.170073929992,82.83637050000107,53479.17670464 2024-05-01,03:48:34.000,122,11086616,13165,0,1714535313,13042.244173339997,82.8645670199985,53479.197666 2024-05-01,03:48:35.000,122,11086589,12885,0,1714535314,13042.237437030002,82.92096006000065,53479.16273040001 2024-05-01,03:48:36.000,122,11086629,13125,0,1714535315,13042.244173339997,82.94915657999809,53479.13478192001 2024-05-01,03:48:37.000,122,11086592,13285,0,1714535316,13042.271118579993,82.97030397000344,53479.15574328 2024-05-01,03:48:38.000,122,11086606,13285,0,1714535317,13042.291327509993,83.02669700999832,53479.18369176001 2024-05-01,03:48:39.000,122,11086591,13205,0,1714535318,13042.331745369993,83.06899179000175,53479.16273040001 2024-05-01,03:48:40.000,122,11086595,13125,0,1714535319,13042.365426919998,83.09718830999918,53479.197666 2024-05-01,03:48:41.000,122,11086612,13165,0,1714535320,13042.405844779998,83.16767961000005,53479.20465312001 2024-05-01,03:48:42.000,122,11086596,13045,0,1714535321,13042.432790019993,83.21702352000284,53479.22561448 2024-05-01,03:48:43.000,122,11086593,13365,0,1714535322,13042.412581089993,83.26636742999835,53479.17670464 2024-05-01,03:48:44.000,122,11086598,13365,0,1714535323,13042.452998949993,83.31571134000114,53479.15574328 2024-05-01,03:48:45.000,122,11086639,12845,0,1714535324,13042.432790019993,83.34390785999858,53479.17670464 2024-05-01,03:48:46.000,122,11086623,12805,0,1714535325,13042.432790019993,83.3721043800033,53479.14875616 2024-05-01,03:48:47.000,122,11086626,12845,0,1714535326,13042.452998949993,83.39325177000137,53479.16273040001 2024-05-01,03:48:48.000,122,11086632,13245,0,1714535327,13042.473207879993,83.38620264000201,53479.15574328 2024-05-01,03:48:49.000,122,11086566,12925,0,1714535328,13042.479944189989,83.46374307000224,53479.16971752 2024-05-01,03:48:50.000,122,11086605,13485,0,1714535329,13042.486680499998,83.46374307000224,53479.20465312001 2024-05-01,03:48:51.000,122,11086607,13285,0,1714535330,13042.493416809994,83.49898871999903,53479.22561448 2024-05-01,03:48:52.000,122,11086596,13165,0,1714535331,13042.513625739994,83.51308697999775,53479.18369176001 2024-05-01,03:48:53.000,122,11086610,13245,0,1714535332,13042.500153119989,83.51308697999775,53479.12080768 2024-05-01,03:48:54.000,122,11086628,13085,0,1714535333,13042.500153119989,83.52013611000439,53479.1277948 2024-05-01,03:48:55.000,122,11086610,13285,0,1714535334,13042.493416809994,83.51308697999775,53479.15574328 2024-05-01,03:48:56.000,122,11086602,13005,0,1714535335,13042.466471569998,83.52013611000439,53479.16971752 2024-05-01,03:48:57.000,122,11086633,13125,0,1714535336,13042.432790019993,83.52013611000439,53479.13478192001 2024-05-01,03:48:58.000,122,11086629,13045,0,1714535337,13042.452998949993,83.51308697999775,53479.09984632 2024-05-01,03:48:59.000,122,11086644,12885,0,1714535338,13042.399108469988,83.50603784999839,53479.043949360006 2024-05-01,03:49:00.000,122,11086628,13165,0,1714535339,13042.419317399988,83.48489046000032,53479.043949360006 2024-05-01,03:49:01.000,122,11086606,13325,0,1714535340,13042.432790019993,83.44964481000352,53479.10683344 2024-05-01,03:49:02.000,122,11086612,13165,0,1714535341,13042.439526329988,83.4707922000016,53479.06491072001 2024-05-01,03:49:03.000,122,11086657,13085,0,1714535342,13042.426053709998,83.42849741999817,53479.10683344 2024-05-01,03:49:04.000,122,11086624,13045,0,1714535343,13042.432790019993,83.42849741999817,53479.043949360006 2024-05-01,03:49:05.000,122,11086603,13325,0,1714535344,13042.412581089993,83.4214482899988,53479.00202664 2024-05-01,03:49:06.000,122,11086651,13005,0,1714535345,13042.446262639998,83.37915351000265,53479.00901376 2024-05-01,03:49:07.000,122,11086631,13005,0,1714535346,13042.432790019993,83.40030090000073,53479.01600088001 2024-05-01,03:49:08.000,122,11086611,13125,0,1714535347,13042.446262639998,83.4214482899988,53478.98106528 2024-05-01,03:49:09.000,122,11086592,13605,0,1714535348,13042.452998949993,83.38620264000201,53478.96709104001 2024-05-01,03:49:10.000,122,11086653,13165,0,1714535349,13042.479944189989,83.40030090000073,53478.974078160005 2024-05-01,03:49:11.000,122,11086633,12765,0,1714535350,13042.439526329988,83.3721043800033,53478.9531168 2024-05-01,03:49:12.000,122,11086613,13125,0,1714535351,13042.486680499998,83.35800612000457,53478.91119408 2024-05-01,03:49:13.000,122,11086615,13445,0,1714535352,13042.479944189989,83.33685872999922,53478.86927136001 2024-05-01,03:49:14.000,122,11086582,13365,0,1714535353,13042.459735259989,83.35800612000457,53478.8832456 2024-05-01,03:49:15.000,122,11086640,13045,0,1714535354,13042.493416809994,83.32980959999986,53478.93914256 2024-05-01,03:49:16.000,122,11086694,12925,0,1714535355,13042.513625739994,83.34390785999858,53478.904206960004 2024-05-01,03:49:17.000,122,11086657,13165,0,1714535356,13042.520362049989,83.3227604700005,53478.91119408 2024-05-01,03:49:18.000,122,11086603,13365,0,1714535357,13042.520362049989,83.30866221000178,53478.84831000001 2024-05-01,03:49:19.000,122,11086626,13125,0,1714535358,13042.513625739994,83.33685872999922,53478.82734864001 2024-05-01,03:49:20.000,122,11086652,13285,0,1714535359,13042.533834669994,83.31571134000114,53478.76446456 2024-05-01,03:49:21.000,122,11086579,13245,0,1714535360,13042.486680499998,83.34390785999858,53478.72952896001 2024-05-01,03:49:22.000,122,11086603,12885,0,1714535361,13042.452998949993,83.35095698999794,53478.757477440005 2024-05-01,03:49:23.000,122,11086617,13125,0,1714535362,13042.459735259989,83.33685872999922,53478.75049032001 2024-05-01,03:49:24.000,122,11086623,13085,0,1714535363,13042.419317399988,83.31571134000114,53478.70158048001 2024-05-01,03:49:25.000,122,11086572,13125,0,1714535364,13042.452998949993,83.3227604700005,53478.708567600006 2024-05-01,03:49:26.000,122,11086616,13165,0,1714535365,13042.405844779998,83.33685872999922,53478.673632 2024-05-01,03:49:27.000,122,11086637,13445,0,1714535366,13042.351954299993,83.30866221000178,53478.63170928001 2024-05-01,03:49:28.000,122,11086570,12725,0,1714535367,13042.325009059998,83.30866221000178,53478.63170928001 2024-05-01,03:49:29.000,122,11086600,13045,0,1714535368,13042.351954299993,83.30161308000243,53478.6037608 2024-05-01,03:49:30.000,122,11086609,13005,0,1714535369,13042.345217989998,83.27341655999771,53478.62472216 2024-05-01,03:49:31.000,122,11086598,13325,0,1714535370,13042.304800129998,83.25226916999964,53478.54786384 2024-05-01,03:49:32.000,122,11086666,13325,0,1714535371,13042.304800129998,83.259318299999,53478.540876720006 2024-05-01,03:49:33.000,122,11086633,13365,0,1714535372,13042.284591199998,83.24522004000028,53478.53388960001 2024-05-01,03:49:34.000,122,11086580,13245,0,1714535373,13042.291327509993,83.23817091000092,53478.498954 2024-05-01,03:49:35.000,122,11086594,13605,0,1714535374,13042.244173339997,83.21702352000284,53478.471005520005 2024-05-01,03:49:36.000,122,11086626,13285,0,1714535375,13042.237437030002,83.20997439000348,53478.45004416 2024-05-01,03:49:37.000,122,11086623,13045,0,1714535376,13042.163337619997,83.18177786999877,53478.40812144 2024-05-01,03:49:38.000,122,11086610,12925,0,1714535377,13042.163337619997,83.13243396000325,53478.40113432 2024-05-01,03:49:39.000,122,11086668,13525,0,1714535378,13042.197019170002,83.10423743999854,53478.38017296 2024-05-01,03:49:40.000,122,11086629,13525,0,1714535379,13042.156601310002,83.10423743999854,53478.3592116 2024-05-01,03:49:41.000,122,11086620,13325,0,1714535380,13042.122919759997,83.09013917999982,53478.29632752001 2024-05-01,03:49:42.000,122,11086592,12925,0,1714535381,13042.149864999992,83.08309005000046,53478.24741768001 2024-05-01,03:49:43.000,122,11086634,13005,0,1714535382,13042.109447139992,83.03374613999767,53478.24043056 2024-05-01,03:49:44.000,122,11086626,13605,0,1714535383,13042.095974520002,83.01964787999896,53478.23344344 2024-05-01,03:49:45.000,122,11086577,13445,0,1714535384,13042.095974520002,83.00554962000024,53478.149597999996 2024-05-01,03:49:46.000,122,11086619,13205,0,1714535385,13042.102710829997,82.99850049000088,53478.17754648001 2024-05-01,03:49:47.000,122,11086591,13245,0,1714535386,13042.122919759997,82.97030397000344,53478.149597999996 2024-05-01,03:49:48.000,122,11086603,13205,0,1714535387,13042.136392380002,82.94210744999873,53478.086713920005 2024-05-01,03:49:49.000,122,11086650,13165,0,1714535388,13042.102710829997,82.87161614999786,53478.10767528001 2024-05-01,03:49:50.000,122,11086593,12805,0,1714535389,13042.116183450002,82.80112485000427,53478.086713920005 2024-05-01,03:49:51.000,122,11086608,13005,0,1714535390,13042.122919759997,82.80112485000427,53478.0447912 2024-05-01,03:49:52.000,122,11086604,13285,0,1714535391,13042.122919759997,82.77292832999956,53478.03081696001 2024-05-01,03:49:53.000,122,11086609,13005,0,1714535392,13042.156601310002,82.75883007000084,53478.00985560001 2024-05-01,03:49:54.000,122,11086642,13245,0,1714535393,13042.102710829997,82.70948615999805,53478.00985560001 2024-05-01,03:49:55.000,122,11086618,13285,0,1714535394,13042.149864999992,82.68128964000061,53477.97492 2024-05-01,03:49:56.000,122,11086592,12925,0,1714535395,13042.203755479997,82.63899486000446,53477.981907119996 2024-05-01,03:49:57.000,122,11086658,13245,0,1714535396,13042.183546549997,82.59670008000103,53477.9050488 2024-05-01,03:49:58.000,122,11086593,13365,0,1714535397,13042.250909649993,82.58260182000231,53477.95395864 2024-05-01,03:49:59.000,122,11086593,13485,0,1714535398,13042.223964409997,82.53325790999952,53477.86312608001 2024-05-01,03:50:00.000,122,11086592,13365,0,1714535399,13042.257645960002,82.5191596500008,53477.86312608001 2024-05-01,03:50:01.000,122,11086558,13245,0,1714535400,13042.264382269997,82.52620878000016,53477.85613896 2024-05-01,03:50:02.000,122,11086635,12925,0,1714535401,13042.284591199998,82.46981573999801,53477.814216239996 2024-05-01,03:50:03.000,122,11086642,13325,0,1714535402,13042.304800129998,82.44866834999993,53477.814216239996 2024-05-01,03:50:04.000,122,11086579,13245,0,1714535403,13042.318272750003,82.41342270000314,53477.8351776 2024-05-01,03:50:05.000,122,11086588,12925,0,1714535404,13042.351954299993,82.39227530999779,53477.7653064 2024-05-01,03:50:06.000,122,11086615,12925,0,1714535405,13042.405844779998,82.35702966000099,53477.751332160005 2024-05-01,03:50:07.000,122,11086637,13285,0,1714535406,13042.419317399988,82.31473488000483,53477.72338368001 2024-05-01,03:50:08.000,122,11086597,13125,0,1714535407,13042.432790019993,82.33588227000291,53477.751332160005 2024-05-01,03:50:09.000,122,11086605,12965,0,1714535408,13042.493416809994,82.33588227000291,53477.73735792 2024-05-01,03:50:10.000,122,11086600,13325,0,1714535409,13042.500153119989,82.3076857499982,53477.74434504001 2024-05-01,03:50:11.000,122,11086605,12965,0,1714535410,13042.547307289999,82.3076857499982,53477.72338368001 2024-05-01,03:50:12.000,122,11086605,13085,0,1714535411,13042.560779909989,82.33588227000291,53477.73735792 2024-05-01,03:50:13.000,122,11086586,13365,0,1714535412,13042.601197769989,82.34998053000163,53477.702422320006 2024-05-01,03:50:14.000,122,11086658,13245,0,1714535413,13042.601197769989,82.30063661999884,53477.702422320006 2024-05-01,03:50:15.000,122,11086652,13245,0,1714535414,13042.628143009999,82.2724401000014,53477.70940944 2024-05-01,03:50:16.000,122,11086608,13245,0,1714535415,13042.68203348999,82.25834184000269,53477.63953824 2024-05-01,03:50:17.000,122,11086624,13085,0,1714535416,13042.715715039994,82.26539097000204,53477.6604996 2024-05-01,03:50:18.000,122,11086633,13245,0,1714535417,13042.76960552,82.25129271000333,53477.632551120005 2024-05-01,03:50:19.000,122,11086613,13205,0,1714535418,13042.796550759995,82.25129271000333,53477.65351248001 2024-05-01,03:50:20.000,122,11086582,13085,0,1714535419,13042.82349599999,82.2724401000014,53477.61857688 2024-05-01,03:50:21.000,122,11086630,13485,0,1714535420,13042.87065017,82.25834184000269,53477.632551120005 2024-05-01,03:50:22.000,122,11086587,13125,0,1714535421,13042.87065017,82.27948923000076,53477.60460264001 2024-05-01,03:50:23.000,122,11086585,13285,0,1714535422,13042.87065017,82.27948923000076,53477.646525359996 2024-05-01,03:50:24.000,122,11086608,13325,0,1714535423,13042.958222199995,82.3076857499982,53477.62556400001 2024-05-01,03:50:25.000,122,11086618,13205,0,1714535424,13042.97169482,82.3076857499982,53477.62556400001 2024-05-01,03:50:26.000,122,11086560,13285,0,1714535425,13043.01211268,82.33588227000291,53477.61857688 2024-05-01,03:50:27.000,122,11086646,13285,0,1714535426,13043.05253054,82.33588227000291,53477.61857688 2024-05-01,03:50:28.000,122,11086582,13405,0,1714535427,13043.066003159991,82.36407879000035,53477.59761552 2024-05-01,03:50:29.000,122,11086598,13205,0,1714535428,13043.0929484,82.35702966000099,53477.56966704 2024-05-01,03:50:30.000,122,11086627,13285,0,1714535429,13043.146838879991,82.36407879000035,53477.5906284 2024-05-01,03:50:31.000,122,11086584,13285,0,1714535430,13043.173784120001,82.37817704999907,53477.5906284 2024-05-01,03:50:32.000,122,11086597,13165,0,1714535431,13043.180520429996,82.38522617999843,53477.63953824 2024-05-01,03:50:33.000,122,11086589,13365,0,1714535432,13043.207465669992,82.40637357000378,53477.583641280005 2024-05-01,03:50:34.000,122,11086601,13645,0,1714535433,13043.200729359996,82.39932444000442,53477.61158976 2024-05-01,03:50:35.000,122,11086623,13325,0,1714535434,13043.247883529992,82.38522617999843,53477.56966704 2024-05-01,03:50:36.000,122,11086692,13045,0,1714535435,13043.247883529992,82.39227530999779,53477.534731440006 2024-05-01,03:50:37.000,122,11086643,13405,0,1714535436,13043.315246630002,82.37112791999971,53477.54870568 2024-05-01,03:50:38.000,122,11086611,13285,0,1714535437,13043.342191869997,82.37112791999971,53477.56966704 2024-05-01,03:50:39.000,122,11086634,13365,0,1714535438,13043.355664490002,82.33588227000291,53477.534731440006 2024-05-01,03:50:40.000,122,11086642,13325,0,1714535439,13043.355664490002,82.3217840100042,53477.54870568 2024-05-01,03:50:41.000,122,11086643,13165,0,1714535440,13043.382609729997,82.32883314000355,53477.583641280005 2024-05-01,03:50:42.000,122,11086604,13765,0,1714535441,13043.402818659997,82.3217840100042,53477.54870568 2024-05-01,03:50:43.000,122,11086601,13445,0,1714535442,13043.443236519997,82.25129271000333,53477.55569280001 2024-05-01,03:50:44.000,122,11086672,13125,0,1714535443,13043.416291280002,82.23719445000461,53477.54870568 2024-05-01,03:50:45.000,122,11086609,13085,0,1714535444,13043.436500210002,82.25834184000269,53477.5207572 2024-05-01,03:50:46.000,122,11086606,13205,0,1714535445,13043.443236519997,82.2089979299999,53477.49979584 2024-05-01,03:50:47.000,122,11086620,13245,0,1714535446,13043.416291280002,82.1737522800031,53477.54870568 2024-05-01,03:50:48.000,122,11086620,13165,0,1714535447,13043.436500210002,82.15260488999775,53477.513770080004 2024-05-01,03:50:49.000,122,11086611,13205,0,1714535448,13043.476918070002,82.13145749999967,53477.49280872 2024-05-01,03:50:50.000,122,11086617,13365,0,1714535449,13043.517335930002,82.09621185000287,53477.52774432001 2024-05-01,03:50:51.000,122,11086601,13405,0,1714535450,13043.577962719988,82.06801532999816,53477.54171856 2024-05-01,03:50:52.000,122,11086620,13485,0,1714535451,13043.591435339993,82.04686794000008,53477.534731440006 2024-05-01,03:50:53.000,122,11086618,13445,0,1714535452,13043.584699029998,82.03276968000137,53477.5207572 2024-05-01,03:50:54.000,122,11086620,13245,0,1714535453,13043.631853199993,81.99752403000457,53477.54870568 2024-05-01,03:50:55.000,122,11086688,13165,0,1714535454,13043.645325819998,82.01162229000329,53477.54870568 2024-05-01,03:50:56.000,122,11086593,13485,0,1714535455,13043.692479989993,81.9622783800005,53477.47184736 2024-05-01,03:50:57.000,122,11086606,13085,0,1714535456,13043.631853199993,81.91998360000434,53477.47184736 2024-05-01,03:50:58.000,122,11086648,13005,0,1714535457,13043.652062129993,81.8635905600022,53477.450886 2024-05-01,03:50:59.000,122,11086618,13165,0,1714535458,13043.658798439988,81.83539404000476,53477.48582160001 2024-05-01,03:51:00.000,122,11086652,13485,0,1714535459,13043.719425229989,81.78605013000197,53477.42992464 2024-05-01,03:51:01.000,122,11086622,13325,0,1714535460,13043.712688919994,81.77195187000325,53477.44389888 2024-05-01,03:51:02.000,122,11086599,13325,0,1714535461,13043.766579399999,81.7508044799979,53477.43691176001 2024-05-01,03:51:03.000,122,11086585,13405,0,1714535462,13043.786788329999,81.72260796000046,53477.37402768 2024-05-01,03:51:04.000,122,11086642,13285,0,1714535463,13043.773315709994,81.7155588300011,53477.415950400005 2024-05-01,03:51:05.000,122,11086635,13325,0,1714535464,13043.813733569994,81.69441144000302,53477.42293752 2024-05-01,03:51:06.000,122,11086628,13165,0,1714535465,13043.84067880999,81.68736231000366,53477.48582160001 2024-05-01,03:51:07.000,122,11086607,13365,0,1714535466,13043.887832979999,81.70146057000238,53477.40896328001 2024-05-01,03:51:08.000,122,11086655,13325,0,1714535467,13043.874360359994,81.68736231000366,53477.40197616 2024-05-01,03:51:09.000,122,11086625,13125,0,1714535468,13043.90804191,81.66621491999831,53477.450886 2024-05-01,03:51:10.000,122,11086627,12965,0,1714535469,13043.90130559999,81.65211665999959,53477.40896328001 2024-05-01,03:51:11.000,122,11086656,13485,0,1714535470,13043.894569289994,81.63096927000151,53477.346079200004 2024-05-01,03:51:12.000,122,11086658,13445,0,1714535471,13043.9686687,81.60277275000408,53477.35306632 2024-05-01,03:51:13.000,122,11086663,13245,0,1714535472,13043.934987149994,81.63096927000151,53477.367040560006 2024-05-01,03:51:14.000,122,11086586,13125,0,1714535473,13043.98887763,81.63096927000151,53477.39498904 2024-05-01,03:51:15.000,122,11086613,13405,0,1714535474,13044.015822869995,81.65211665999959,53477.39498904 2024-05-01,03:51:16.000,122,11086651,13485,0,1714535475,13044.036031799995,81.60982188000344,53477.36005344001 2024-05-01,03:51:17.000,122,11086593,13645,0,1714535476,13044.015822869995,81.58867448999808,53477.3810148 2024-05-01,03:51:18.000,122,11086626,13325,0,1714535477,13044.00908656,81.59572362000472,53477.346079200004 2024-05-01,03:51:19.000,122,11086597,13085,0,1714535478,13044.056240729995,81.57457622999937,53477.297169360005 2024-05-01,03:51:20.000,122,11086606,13285,0,1714535479,13044.08318596999,81.58867448999808,53477.32511784 2024-05-01,03:51:21.000,122,11086639,13245,0,1714535480,13044.076449659995,81.55342884000129,53477.29018224001 2024-05-01,03:51:22.000,122,11086660,13325,0,1714535481,13044.12360382999,81.57457622999937,53477.346079200004 2024-05-01,03:51:23.000,122,11086653,13445,0,1714535482,13044.12360382999,81.60982188000344,53477.276208 2024-05-01,03:51:24.000,122,11086667,13085,0,1714535483,13044.15054907,81.62392014000216,53477.276208 2024-05-01,03:51:25.000,122,11086669,13325,0,1714535484,13044.170758,81.64506753000023,53477.23428528 2024-05-01,03:51:26.000,122,11086628,13405,0,1714535485,13044.197703239995,81.63801840000087,53477.21332392 2024-05-01,03:51:27.000,122,11086660,13245,0,1714535486,13044.22464847999,81.63801840000087,53477.29018224001 2024-05-01,03:51:28.000,122,11086678,13605,0,1714535487,13044.25159372,81.60982188000344,53477.24127240001 2024-05-01,03:51:29.000,122,11086629,13405,0,1714535488,13044.285275269991,81.60982188000344,53477.26223376 2024-05-01,03:51:30.000,122,11086620,13365,0,1714535489,13044.372847300001,81.59572362000472,53477.311143599996 2024-05-01,03:51:31.000,122,11086672,13245,0,1714535490,13044.372847300001,81.63801840000087,53477.276208 2024-05-01,03:51:32.000,122,11086595,13325,0,1714535491,13044.359374679996,81.65211665999959,53477.276208 2024-05-01,03:51:33.000,122,11086668,13325,0,1714535492,13044.399792539996,81.69441144000302,53477.26922088001 2024-05-01,03:51:34.000,122,11086623,13125,0,1714535493,13044.372847300001,81.72965708999982,53477.24127240001 2024-05-01,03:51:35.000,122,11086609,13765,0,1714535494,13044.406528849991,81.70850970000174,53477.26223376 2024-05-01,03:51:36.000,122,11086646,13485,0,1714535495,13044.413265160001,81.7155588300011,53477.248259520005 2024-05-01,03:51:37.000,122,11086620,13445,0,1714535496,13044.440210399996,81.7508044799979,53477.199349680006 2024-05-01,03:51:38.000,122,11086670,13565,0,1714535497,13044.480628259997,81.79309926000133,53477.199349680006 2024-05-01,03:51:39.000,122,11086642,13245,0,1714535498,13044.521046119997,81.76490274000389,53477.19236256001 2024-05-01,03:51:40.000,122,11086607,13565,0,1714535499,13044.554727670002,81.8142466499994,53477.19236256001 2024-05-01,03:51:41.000,122,11086618,13325,0,1714535500,13044.568200289992,81.83539404000476,53477.199349680006 2024-05-01,03:51:42.000,122,11086655,13245,0,1714535501,13044.595145530002,81.82834490999812,53477.15742696 2024-05-01,03:51:43.000,122,11086663,13165,0,1714535502,13044.608618149992,81.83539404000476,53477.22031104001 2024-05-01,03:51:44.000,122,11086647,13245,0,1714535503,13044.628827079992,81.84949230000348,53477.2063368 2024-05-01,03:51:45.000,122,11086664,13045,0,1714535504,13044.662508629997,81.87063969000155,53477.25524664 2024-05-01,03:51:46.000,122,11086591,12965,0,1714535505,13044.682717559997,81.89883620999899,53477.178388320004 2024-05-01,03:51:47.000,122,11086680,12885,0,1714535506,13044.709662799993,81.94113099000242,53477.16441408 2024-05-01,03:51:48.000,122,11086650,13165,0,1714535507,13044.729871729993,81.99752403000457,53477.17140120001 2024-05-01,03:51:49.000,122,11086627,13165,0,1714535508,13044.763553279998,82.03276968000137,53477.2063368 2024-05-01,03:51:50.000,122,11086673,13005,0,1714535509,13044.810707449993,82.0750644600048,53477.143452719996 2024-05-01,03:51:51.000,122,11086657,13125,0,1714535510,13044.824180069998,82.11735924000095,53477.16441408 2024-05-01,03:51:52.000,122,11086669,13125,0,1714535511,13044.871334239993,82.10326098000223,53477.09454288 2024-05-01,03:51:53.000,122,11086659,13085,0,1714535512,13044.938697339989,82.1737522800031,53477.15043984001 2024-05-01,03:51:54.000,122,11086694,13365,0,1714535513,13045.006060439999,82.20194880000054,53477.10153000001 2024-05-01,03:51:55.000,122,11086639,13245,0,1714535514,13045.066687229999,82.25834184000269,53477.129478480005 2024-05-01,03:51:56.000,122,11086616,12965,0,1714535515,13045.066687229999,82.27948923000076,53477.143452719996 2024-05-01,03:51:57.000,122,11086629,13445,0,1714535516,13045.10036877999,82.32883314000355,53477.15742696 2024-05-01,03:51:58.000,122,11086631,12965,0,1714535517,13045.16099556999,82.32883314000355,53477.15742696 2024-05-01,03:51:59.000,122,11086680,13045,0,1714535518,13045.18120449999,82.37817704999907,53477.1364656 2024-05-01,03:52:00.000,122,11086642,13205,0,1714535519,13045.214886049995,82.38522617999843,53477.16441408 2024-05-01,03:52:01.000,122,11086671,13325,0,1714535520,13045.22162235999,82.44161922000058,53477.08755576 2024-05-01,03:52:02.000,122,11086669,13285,0,1714535521,13045.24183128999,82.44866834999993,53477.129478480005 2024-05-01,03:52:03.000,122,11086652,13325,0,1714535522,13045.275512839995,82.5191596500008,53477.031658800006 2024-05-01,03:52:04.000,122,11086683,13125,0,1714535523,13045.275512839995,82.58260182000231,53477.09454288 2024-05-01,03:52:05.000,122,11086658,12885,0,1714535524,13045.26877653,82.54735616999824,53477.09454288 2024-05-01,03:52:06.000,122,11086658,13525,0,1714535525,13045.30919439,82.54735616999824,53477.05262016001 2024-05-01,03:52:07.000,122,11086655,13325,0,1714535526,13045.315930699995,82.55440530000487,53477.0665944 2024-05-01,03:52:08.000,122,11086611,13325,0,1714535527,13045.32940332,82.58965095000167,53477.08755576 2024-05-01,03:52:09.000,122,11086674,13285,0,1714535528,13045.336139629995,82.58260182000231,53477.08755576 2024-05-01,03:52:10.000,122,11086639,13085,0,1714535529,13045.36308486999,82.56145443000423,53477.04563304 2024-05-01,03:52:11.000,122,11086678,13525,0,1714535530,13045.376557489995,82.56145443000423,53477.10153000001 2024-05-01,03:52:12.000,122,11086677,13405,0,1714535531,13045.38329379999,82.58965095000167,53477.10153000001 2024-05-01,03:52:13.000,122,11086635,13405,0,1714535532,13045.41023904,82.58965095000167,53477.10153000001 2024-05-01,03:52:14.000,122,11086628,13205,0,1714535533,13045.416975349995,82.62489659999846,53477.04563304 2024-05-01,03:52:15.000,122,11086651,13445,0,1714535534,13045.457393209996,82.62489659999846,53477.11550424 2024-05-01,03:52:16.000,122,11086673,13365,0,1714535535,13045.477602139996,82.67424051000125,53477.03864592 2024-05-01,03:52:17.000,122,11086662,13405,0,1714535536,13045.497811069996,82.66014225000254,53477.05262016001 2024-05-01,03:52:18.000,122,11086691,13325,0,1714535537,13045.518019999996,82.68128964000061,53477.08755576 2024-05-01,03:52:19.000,122,11086664,13405,0,1714535538,13045.504547379991,82.69538789999933,53477.01768456 2024-05-01,03:52:20.000,122,11086605,13125,0,1714535539,13045.544965239991,82.6671913800019,53477.031658800006 2024-05-01,03:52:21.000,122,11086601,13485,0,1714535540,13045.592119410001,82.68833876999997,53477.04563304 2024-05-01,03:52:22.000,122,11086653,13445,0,1714535541,13045.598855719996,82.69538789999933,53477.031658800006 2024-05-01,03:52:23.000,122,11086658,13125,0,1714535542,13045.679691439997,82.70243702999869,53477.03864592 2024-05-01,03:52:24.000,122,11086616,13205,0,1714535543,13045.693164060001,82.75883007000084,53477.00371032001 2024-05-01,03:52:25.000,122,11086633,13525,0,1714535544,13045.693164060001,82.7658792000002,53477.04563304 2024-05-01,03:52:26.000,122,11086639,13085,0,1714535545,13045.699900369997,82.79407572000491,53476.9967232 2024-05-01,03:52:27.000,122,11086678,13125,0,1714535546,13045.740318229997,82.75883007000084,53476.975761839996 2024-05-01,03:52:28.000,122,11086681,13085,0,1714535547,13045.740318229997,82.77997745999892,53477.05960728 2024-05-01,03:52:29.000,122,11086667,13205,0,1714535548,13045.747054539992,82.82227224000235,53477.010697440004 2024-05-01,03:52:30.000,122,11086650,13165,0,1714535549,13045.767263469992,82.78702658999828,53477.02467168001 2024-05-01,03:52:31.000,122,11086654,13045,0,1714535550,13045.767263469992,82.82932137000171,53477.00371032001 2024-05-01,03:52:32.000,122,11086604,13205,0,1714535551,13045.773999780002,82.85751788999914,53476.9967232 2024-05-01,03:52:33.000,122,11086660,13525,0,1714535552,13045.814417640002,82.87161614999786,53476.98973608 2024-05-01,03:52:34.000,122,11086598,13445,0,1714535553,13045.854835500002,82.82932137000171,53477.010697440004 2024-05-01,03:52:35.000,122,11086601,13405,0,1714535554,13045.875044430002,82.82932137000171,53477.010697440004 2024-05-01,03:52:36.000,122,11086604,13125,0,1714535555,13045.915462290002,82.85751788999914,53476.9967232 2024-05-01,03:52:37.000,122,11086609,13245,0,1714535556,13045.908725979993,82.85046875999979,53476.96877472 2024-05-01,03:52:38.000,122,11086618,13365,0,1714535557,13045.901989669997,82.87161614999786,53476.94781336 2024-05-01,03:52:39.000,122,11086667,13205,0,1714535558,13045.915462290002,82.89276354000322,53476.926852 2024-05-01,03:52:40.000,122,11086657,13245,0,1714535559,13045.908725979993,82.89981267000258,53476.95480048001 2024-05-01,03:52:41.000,122,11086615,13325,0,1714535560,13045.942407529998,82.87161614999786,53476.912877760005 2024-05-01,03:52:42.000,122,11086596,13005,0,1714535561,13045.989561699993,82.90686180000193,53476.94082624 2024-05-01,03:52:43.000,122,11086644,12805,0,1714535562,13045.982825389998,82.90686180000193,53476.8919164 2024-05-01,03:52:44.000,122,11086627,13125,0,1714535563,13046.043452179998,82.9139109300013,53476.94781336 2024-05-01,03:52:45.000,122,11086602,13285,0,1714535564,13046.090606349993,82.92096006000065,53476.90589064001 2024-05-01,03:52:46.000,122,11086654,13085,0,1714535565,13046.124287899998,82.92096006000065,53476.90589064001 2024-05-01,03:52:47.000,122,11086610,13125,0,1714535566,13046.137760519989,82.93505831999937,53476.89890352 2024-05-01,03:52:48.000,122,11086616,13245,0,1714535567,13046.178178379989,82.92096006000065,53476.88492928001 2024-05-01,03:52:49.000,122,11086617,13245,0,1714535568,13046.211859929994,82.90686180000193,53476.87794216 2024-05-01,03:52:50.000,122,11086653,13045,0,1714535569,13046.285959339999,82.8786652800045,53476.82903232 2024-05-01,03:52:51.000,122,11086610,13165,0,1714535570,13046.27922302999,82.9139109300013,53476.8919164 2024-05-01,03:52:52.000,122,11086636,13165,0,1714535571,13046.306168269999,82.92096006000065,53476.863967920006 2024-05-01,03:52:53.000,122,11086592,13125,0,1714535572,13046.306168269999,82.9139109300013,53476.87095504 2024-05-01,03:52:54.000,122,11086595,13405,0,1714535573,13046.34658613,82.92800919000001,53476.87794216 2024-05-01,03:52:55.000,122,11086614,13485,0,1714535574,13046.36679506,82.92096006000065,53476.843006560004 2024-05-01,03:52:56.000,122,11086613,13205,0,1714535575,13046.31964088999,82.92800919000001,53476.78012248 2024-05-01,03:52:57.000,122,11086584,13845,0,1714535576,13046.31964088999,82.95620571000472,53476.76614824001 2024-05-01,03:52:58.000,122,11086597,13085,0,1714535577,13046.3263772,82.95620571000472,53476.77313536 2024-05-01,03:52:59.000,122,11086610,13285,0,1714535578,13046.306168269999,82.97030397000344,53476.745186880005 2024-05-01,03:53:00.000,122,11086584,13525,0,1714535579,13046.33984981999,83.0125987499996,53476.70326416 2024-05-01,03:53:01.000,122,11086651,13645,0,1714535580,13046.36005874999,82.97030397000344,53476.745186880005 2024-05-01,03:53:02.000,122,11086631,13285,0,1714535581,13046.393740299995,82.96325484000408,53476.696277040006 2024-05-01,03:53:03.000,122,11086590,13405,0,1714535582,13046.42742185,82.95620571000472,53476.71025128 2024-05-01,03:53:04.000,122,11086566,13605,0,1714535583,13046.42068553999,82.95620571000472,53476.752174 2024-05-01,03:53:05.000,122,11086603,13325,0,1714535584,13046.44089446999,82.89981267000258,53476.73819976001 2024-05-01,03:53:06.000,122,11086638,13245,0,1714535585,13046.50152125999,82.93505831999937,53476.696277040006 2024-05-01,03:53:07.000,122,11086552,13365,0,1714535586,13046.555411739995,82.92096006000065,53476.696277040006 2024-05-01,03:53:08.000,122,11086643,12925,0,1714535587,13046.62951115,82.9139109300013,53476.696277040006 2024-05-01,03:53:09.000,122,11086630,13045,0,1714535588,13046.62951115,82.90686180000193,53476.675315680004 2024-05-01,03:53:10.000,122,11086607,13485,0,1714535589,13046.64298376999,82.8786652800045,53476.696277040006 2024-05-01,03:53:11.000,122,11086672,12925,0,1714535590,13046.71034687,82.87161614999786,53476.6823028 2024-05-01,03:53:12.000,122,11086654,13245,0,1714535591,13046.723819489991,82.92800919000001,53476.64736720001 2024-05-01,03:53:13.000,122,11086641,13365,0,1714535592,13046.75076473,82.92800919000001,53476.675315680004 2024-05-01,03:53:14.000,122,11086600,13485,0,1714535593,13046.791182590001,82.89276354000322,53476.68928992001 2024-05-01,03:53:15.000,122,11086658,13245,0,1714535594,13046.824864139991,82.92096006000065,53476.70326416 2024-05-01,03:53:16.000,122,11086607,13605,0,1714535595,13046.865281999992,82.9139109300013,53476.626405840005 2024-05-01,03:53:17.000,122,11086600,13645,0,1714535596,13046.905699859992,82.93505831999937,53476.63339296 2024-05-01,03:53:18.000,122,11086586,13525,0,1714535597,13046.946117719992,82.97030397000344,53476.72422552 2024-05-01,03:53:19.000,122,11086686,13565,0,1714535598,13046.959590339997,82.97030397000344,53476.68928992001 2024-05-01,03:53:20.000,122,11086571,13125,0,1714535599,13047.013480820002,83.0125987499996,53476.752174 2024-05-01,03:53:21.000,122,11086702,12925,0,1714535600,13047.033689750002,82.99145136000152,53476.6823028 2024-05-01,03:53:22.000,122,11086589,13245,0,1714535601,13047.087580229992,83.0125987499996,53476.6124316 2024-05-01,03:53:23.000,122,11086582,13285,0,1714535602,13047.074107610002,83.01964787999896,53476.63339296 2024-05-01,03:53:24.000,122,11086596,13685,0,1714535603,13047.121261779997,83.04079527000431,53476.675315680004 2024-05-01,03:53:25.000,122,11086604,13245,0,1714535604,13047.154943330002,83.0760409200011,53476.64736720001 2024-05-01,03:53:26.000,122,11086595,13685,0,1714535605,13047.202097499998,83.1112865699979,53476.6124316 2024-05-01,03:53:27.000,122,11086610,13205,0,1714535606,13047.235779049988,83.1253848300039,53476.696277040006 2024-05-01,03:53:28.000,122,11086586,13285,0,1714535607,13047.235779049988,83.15358135000133,53476.65435432 2024-05-01,03:53:29.000,122,11086604,13325,0,1714535608,13047.296405839988,83.19587613000476,53476.60544448 2024-05-01,03:53:30.000,122,11086644,13085,0,1714535609,13047.309878459993,83.2240726500022,53476.675315680004 2024-05-01,03:53:31.000,122,11086599,13165,0,1714535610,13047.343560009998,83.2240726500022,53476.66832856001 2024-05-01,03:53:32.000,122,11086617,13445,0,1714535611,13047.410923109994,83.259318299999,53476.72422552 2024-05-01,03:53:33.000,122,11086579,13005,0,1714535612,13047.437868349989,83.30161308000243,53476.65435432 2024-05-01,03:53:34.000,122,11086601,12965,0,1714535613,13047.464813589999,83.35800612000457,53476.71723840001 2024-05-01,03:53:35.000,122,11086633,12925,0,1714535614,13047.51870406999,83.40735003000009,53476.6823028 2024-05-01,03:53:36.000,122,11086630,13125,0,1714535615,13047.505231449999,83.4214482899988,53476.71723840001 2024-05-01,03:53:37.000,122,11086632,13205,0,1714535616,13047.511967759994,83.49193958999967,53476.696277040006 2024-05-01,03:53:38.000,122,11086634,13125,0,1714535617,13047.572594549994,83.52718524000375,53476.696277040006 2024-05-01,03:53:39.000,122,11086632,13125,0,1714535618,13047.56585824,83.55538176000118,53476.73819976001 2024-05-01,03:53:40.000,122,11086653,13285,0,1714535619,13047.592803479994,83.61177480000333,53476.75916112 2024-05-01,03:53:41.000,122,11086621,13325,0,1714535620,13047.6062761,83.62587306000205,53476.72422552 2024-05-01,03:53:42.000,122,11086605,13485,0,1714535621,13047.59953978999,83.61177480000333,53476.696277040006 2024-05-01,03:53:43.000,122,11086643,13125,0,1714535622,13047.62648503,83.60472567000397,53476.696277040006 2024-05-01,03:53:44.000,122,11086615,13405,0,1714535623,13047.633221339995,83.65406957999949,53476.68928992001 2024-05-01,03:53:45.000,122,11086613,13165,0,1714535624,13047.653430269995,83.66111870999885,53476.696277040006 2024-05-01,03:53:46.000,122,11086624,13245,0,1714535625,13047.68037550999,83.69636436000292,53476.71025128 2024-05-01,03:53:47.000,122,11086564,13325,0,1714535626,13047.68711182,83.73161000999971,53476.696277040006 2024-05-01,03:53:48.000,122,11086601,13005,0,1714535627,13047.63995764999,83.78800305000186,53476.70326416 2024-05-01,03:53:49.000,122,11086634,13245,0,1714535628,13047.673639199995,83.8161995699993,53476.65435432 2024-05-01,03:53:50.000,122,11086623,13205,0,1714535629,13047.66016657999,83.82324869999866,53476.66134144 2024-05-01,03:53:51.000,122,11086645,12885,0,1714535630,13047.653430269995,83.83029782999802,53476.65435432 2024-05-01,03:53:52.000,122,11086584,13165,0,1714535631,13047.6062761,83.82324869999866,53476.626405840005 2024-05-01,03:53:53.000,122,11086618,13045,0,1714535632,13047.6062761,83.83029782999802,53476.61941872001 2024-05-01,03:53:54.000,122,11086606,13285,0,1714535633,13047.572594549994,83.85849435000273,53476.59147024 2024-05-01,03:53:55.000,122,11086639,13165,0,1714535634,13047.511967759994,83.8796417400008,53476.640380079996 2024-05-01,03:53:56.000,122,11086596,13245,0,1714535635,13047.491758829994,83.83029782999802,53476.60544448 2024-05-01,03:53:57.000,122,11086644,13325,0,1714535636,13047.511967759994,83.83734696000465,53476.626405840005 2024-05-01,03:53:58.000,122,11086613,13085,0,1714535637,13047.47828620999,83.84439609000401,53476.60544448 2024-05-01,03:53:59.000,122,11086652,13245,0,1714535638,13047.431132039994,83.8796417400008,53476.577496000005 2024-05-01,03:54:00.000,122,11086606,13525,0,1714535639,13047.424395729999,83.85144522000337,53476.53557328 2024-05-01,03:54:01.000,122,11086621,13085,0,1714535640,13047.377241559989,83.87259261000145,53476.51461192 2024-05-01,03:54:02.000,122,11086629,13005,0,1714535641,13047.404186799999,83.84439609000401,53476.53557328 2024-05-01,03:54:03.000,122,11086622,13045,0,1714535642,13047.377241559989,83.83734696000465,53476.507624800004 2024-05-01,03:54:04.000,122,11086592,13245,0,1714535643,13047.336823699989,83.80210131000058,53476.472689199996 2024-05-01,03:54:05.000,122,11086572,12925,0,1714535644,13047.336823699989,83.77390479000314,53476.49365056 2024-05-01,03:54:06.000,122,11086621,13445,0,1714535645,13047.282933219998,83.73161000999971,53476.48666344 2024-05-01,03:54:07.000,122,11086628,13405,0,1714535646,13047.255987979988,83.717511750001,53476.44474072 2024-05-01,03:54:08.000,122,11086615,13285,0,1714535647,13047.249251669993,83.64702045000013,53476.458714960005 2024-05-01,03:54:09.000,122,11086597,13205,0,1714535648,13047.161679639998,83.62587306000205,53476.409805120005 2024-05-01,03:54:10.000,122,11086648,13285,0,1714535649,13047.121261779997,83.58357827999862,53476.3678824 2024-05-01,03:54:11.000,122,11086630,13285,0,1714535650,13047.067371299992,83.52718524000375,53476.360895280006 2024-05-01,03:54:12.000,122,11086632,13085,0,1714535651,13047.026953439992,83.52718524000375,53476.37486952 2024-05-01,03:54:13.000,122,11086628,13245,0,1714535652,13047.000008199997,83.50603784999839,53476.32595968 2024-05-01,03:54:14.000,122,11086591,13405,0,1714535653,13046.952854030002,83.45669394000288,53476.41679224 2024-05-01,03:54:15.000,122,11086620,13205,0,1714535654,13046.898963549997,83.39325177000137,53476.2980112 2024-05-01,03:54:16.000,122,11086617,13285,0,1714535655,13046.851809380001,83.34390785999858,53476.26307560001 2024-05-01,03:54:17.000,122,11086611,13325,0,1714535656,13046.838336759996,83.29456395000307,53476.22115288 2024-05-01,03:54:18.000,122,11086580,13445,0,1714535657,13046.784446279991,83.26636742999835,53476.20019152 2024-05-01,03:54:19.000,122,11086600,13205,0,1714535658,13046.723819489991,83.18177786999877,53476.18621728001 2024-05-01,03:54:20.000,122,11086621,13525,0,1714535659,13046.723819489991,83.16767961000005,53476.1582688 2024-05-01,03:54:21.000,122,11086588,13245,0,1714535660,13046.69013794,83.15358135000133,53476.11634608001 2024-05-01,03:54:22.000,122,11086627,13525,0,1714535661,13046.66319269999,83.06899179000175,53476.053462 2024-05-01,03:54:23.000,122,11086654,13245,0,1714535662,13046.60930222,82.99145136000152,53476.074423360005 2024-05-01,03:54:24.000,122,11086636,13525,0,1714535663,13046.54193911999,82.94915657999809,53476.06044912 2024-05-01,03:54:25.000,122,11086625,13365,0,1714535664,13046.48131232999,82.89981267000258,53476.06044912 2024-05-01,03:54:26.000,122,11086607,13285,0,1714535665,13046.353322439994,82.90686180000193,53476.03250064 2024-05-01,03:54:27.000,122,11086616,13245,0,1714535666,13046.285959339999,82.88571441000386,53475.9835908 2024-05-01,03:54:28.000,122,11086626,12885,0,1714535667,13046.232068859994,82.84341963000043,53475.94166808 2024-05-01,03:54:29.000,122,11086598,13725,0,1714535668,13046.164705759998,82.77292832999956,53475.906732480005 2024-05-01,03:54:30.000,122,11086580,13325,0,1714535669,13046.097342659988,82.77292832999956,53475.88577112 2024-05-01,03:54:31.000,122,11086559,13165,0,1714535670,13046.090606349993,82.75178094000148,53475.8438484 2024-05-01,03:54:32.000,122,11086615,12925,0,1714535671,13045.996298010003,82.6671913800019,53475.787951440005 2024-05-01,03:54:33.000,122,11086603,13125,0,1714535672,13045.969352769993,82.62489659999846,53475.78096432001 2024-05-01,03:54:34.000,122,11086626,13605,0,1714535673,13045.928934909993,82.58260182000231,53475.69711888 2024-05-01,03:54:35.000,122,11086623,13605,0,1714535674,13045.881780739997,82.58965095000167,53475.76000296001 2024-05-01,03:54:36.000,122,11086643,13165,0,1714535675,13045.854835500002,82.53325790999952,53475.66218328001 2024-05-01,03:54:37.000,122,11086610,13285,0,1714535676,13045.787472399992,82.52620878000016,53475.669170400004 2024-05-01,03:54:38.000,122,11086634,13045,0,1714535677,13045.740318229997,82.47686487000465,53475.60628632 2024-05-01,03:54:39.000,122,11086586,13085,0,1714535678,13045.720109299997,82.4557174799993,53475.54340224001 2024-05-01,03:54:40.000,122,11086584,13125,0,1714535679,13045.726845609992,82.40637357000378,53475.55737648 2024-05-01,03:54:41.000,122,11086601,13125,0,1714535680,13045.612328340001,82.39227530999779,53475.501479520004 2024-05-01,03:54:42.000,122,11086638,13205,0,1714535681,13045.612328340001,82.34293140000227,53475.4595568 2024-05-01,03:54:43.000,122,11086571,13485,0,1714535682,13045.53149262,82.28653836000012,53475.44558256001 2024-05-01,03:54:44.000,122,11086585,13205,0,1714535683,13045.49107476,82.25129271000333,53475.41763408 2024-05-01,03:54:45.000,122,11086612,13165,0,1714535684,13045.48433844999,82.16670315000374,53475.3896856 2024-05-01,03:54:46.000,122,11086637,13365,0,1714535685,13045.477602139996,82.15965402000438,53475.3198144 2024-05-01,03:54:47.000,122,11086600,12965,0,1714535686,13045.43044797,82.12440837000031,53475.34077576 2024-05-01,03:54:48.000,122,11086628,13445,0,1714535687,13045.376557489995,82.06801532999816,53475.32680152001 2024-05-01,03:54:49.000,122,11086628,13485,0,1714535688,13045.356348559995,82.04686794000008,53475.27789168001 2024-05-01,03:54:50.000,122,11086581,13085,0,1714535689,13045.34287593999,82.00457316000393,53475.27090456 2024-05-01,03:54:51.000,122,11086646,13445,0,1714535690,13045.28224914999,81.96932750999986,53475.235968960005 2024-05-01,03:54:52.000,122,11086638,13285,0,1714535691,13045.214886049995,81.94113099000242,53475.18007200001 2024-05-01,03:54:53.000,122,11086644,13525,0,1714535692,13045.194677119995,81.96932750999986,53475.18007200001 2024-05-01,03:54:54.000,122,11086598,13165,0,1714535693,13045.134050329994,81.9270327300037,53475.18007200001 2024-05-01,03:54:55.000,122,11086583,13285,0,1714535694,13045.05995091999,81.88473795000027,53475.13814928001 2024-05-01,03:54:56.000,122,11086599,13085,0,1714535695,13044.985851509999,81.89883620999899,53475.08225232 2024-05-01,03:54:57.000,122,11086595,12845,0,1714535696,13044.938697339989,81.85654143000284,53475.03334248 2024-05-01,03:54:58.000,122,11086659,13365,0,1714535697,13044.891543169993,81.80014839000069,53474.998406880004 2024-05-01,03:54:59.000,122,11086603,12925,0,1714535698,13044.797234829988,81.78605013000197,53474.998406880004 2024-05-01,03:55:00.000,122,11086597,13085,0,1714535699,13044.723135419998,81.7508044799979,53474.949497040005 2024-05-01,03:55:01.000,122,11086581,13445,0,1714535700,13044.628827079992,81.74375534999854,53474.89360008001 2024-05-01,03:55:02.000,122,11086645,13405,0,1714535701,13044.581672909997,81.72965708999982,53474.87962584 2024-05-01,03:55:03.000,122,11086582,13645,0,1714535702,13044.487364569992,81.70850970000174,53474.87962584 2024-05-01,03:55:04.000,122,11086649,12805,0,1714535703,13044.446946709992,81.68736231000366,53474.82372888001 2024-05-01,03:55:05.000,122,11086659,13165,0,1714535704,13044.406528849991,81.64506753000023,53474.80975464 2024-05-01,03:55:06.000,122,11086602,13525,0,1714535705,13044.366110989991,81.6168710100028,53474.71193496 2024-05-01,03:55:07.000,122,11086631,13685,0,1714535706,13044.305484199991,81.63801840000087,53474.67699936001 2024-05-01,03:55:08.000,122,11086629,13405,0,1714535707,13044.27180265,81.60982188000344,53474.67699936001 2024-05-01,03:55:09.000,122,11086605,13245,0,1714535708,13044.238121099996,81.59572362000472,53474.67001224 2024-05-01,03:55:10.000,122,11086627,13245,0,1714535709,13044.19096693,81.54637971000193,53474.6211024 2024-05-01,03:55:11.000,122,11086589,13645,0,1714535710,13044.197703239995,81.51818319000449,53474.55821832001 2024-05-01,03:55:12.000,122,11086629,13205,0,1714535711,13044.20443954999,81.48998666999978,53474.54424408 2024-05-01,03:55:13.000,122,11086673,12845,0,1714535712,13044.15054907,81.4335936300049,53474.55821832001 2024-05-01,03:55:14.000,122,11086608,13245,0,1714535713,13044.137076449995,81.42654449999827,53474.53026984 2024-05-01,03:55:15.000,122,11086590,13325,0,1714535714,13044.076449659995,81.39129885000148,53474.53026984 2024-05-01,03:55:16.000,122,11086615,13285,0,1714535715,13044.056240729995,81.34900406999805,53474.446424400005 2024-05-01,03:55:17.000,122,11086592,13165,0,1714535716,13043.98214131999,81.34195493999869,53474.4114888 2024-05-01,03:55:18.000,122,11086594,13165,0,1714535717,13043.955196079994,81.29966016000253,53474.42546304 2024-05-01,03:55:19.000,122,11086633,13365,0,1714535718,13043.94845977,81.28556190000381,53474.40450168 2024-05-01,03:55:20.000,122,11086596,13205,0,1714535719,13043.894569289994,81.27851277000445,53474.327643360004 2024-05-01,03:55:21.000,122,11086632,13205,0,1714535720,13043.827206189999,81.26441450999846,53474.306682 2024-05-01,03:55:22.000,122,11086600,13525,0,1714535721,13043.847415119999,81.2221197300023,53474.327643360004 2024-05-01,03:55:23.000,122,11086637,13485,0,1714535722,13043.773315709994,81.21507060000295,53474.26475928 2024-05-01,03:55:24.000,122,11086640,13205,0,1714535723,13043.732897849994,81.18687407999823,53474.24379792 2024-05-01,03:55:25.000,122,11086640,13205,0,1714535724,13043.732897849994,81.14457930000208,53474.19488808 2024-05-01,03:55:26.000,122,11086610,13485,0,1714535725,13043.705952609998,81.17277581999952,53474.18790096 2024-05-01,03:55:27.000,122,11086624,13325,0,1714535726,13043.672271059993,81.1586775600008,53474.15296536001 2024-05-01,03:55:28.000,122,11086612,13125,0,1714535727,13043.658798439988,81.11638278000464,53474.159952480004 2024-05-01,03:55:29.000,122,11086594,13285,0,1714535728,13043.638589509988,81.11638278000464,53474.13200400001 2024-05-01,03:55:30.000,122,11086612,13245,0,1714535729,13043.591435339993,81.02474408999842,53474.111042640005 2024-05-01,03:55:31.000,122,11086657,13085,0,1714535730,13043.577962719988,81.01769495999906,53474.062132800005 2024-05-01,03:55:32.000,122,11086622,13525,0,1714535731,13043.591435339993,80.98949844000163,53474.04815856 2024-05-01,03:55:33.000,122,11086606,13405,0,1714535732,13043.497127000002,80.9472036599982,53474.04117144 2024-05-01,03:55:34.000,122,11086614,13325,0,1714535733,13043.503863309998,80.91900714000076,53473.95732600001 2024-05-01,03:55:35.000,122,11086567,13285,0,1714535734,13043.476918070002,80.93310539999948,53473.99924872 2024-05-01,03:55:36.000,122,11086663,13085,0,1714535735,13043.409554969992,80.91900714000076,53473.93636464001 2024-05-01,03:55:37.000,122,11086689,13205,0,1714535736,13043.362400799997,80.86966322999797,53473.91540328001 2024-05-01,03:55:38.000,122,11086659,13525,0,1714535737,13043.389346039992,80.82031932000245,53473.845532080006 2024-05-01,03:55:39.000,122,11086624,13085,0,1714535738,13043.342191869997,80.79212279999774,53473.88745480001 2024-05-01,03:55:40.000,122,11086630,13285,0,1714535739,13043.335455560002,80.71458237000479,53473.81059648 2024-05-01,03:55:41.000,122,11086630,13565,0,1714535740,13043.348928179992,80.72163150000415,53473.81758360001 2024-05-01,03:55:42.000,122,11086648,13445,0,1714535741,13043.321982939997,80.665238460002,53473.782648 2024-05-01,03:55:43.000,122,11086635,13525,0,1714535742,13043.288301389992,80.62294367999857,53473.76867376001 2024-05-01,03:55:44.000,122,11086639,13405,0,1714535743,13043.288301389992,80.61589454999921,53473.775660880005 2024-05-01,03:55:45.000,122,11086654,13405,0,1714535744,13043.281565079997,80.61589454999921,53473.75469952 2024-05-01,03:55:46.000,122,11086617,13445,0,1714535745,13043.274828770001,80.62294367999857,53473.73373816 2024-05-01,03:55:47.000,122,11086648,13005,0,1714535746,13043.254619840001,80.59474716000113,53473.71976392001 2024-05-01,03:55:48.000,122,11086637,13285,0,1714535747,13043.193993050001,80.58064890000242,53473.66386696 2024-05-01,03:55:49.000,122,11086642,13165,0,1714535748,13043.193993050001,80.63704194000456,53473.69181544 2024-05-01,03:55:50.000,122,11086630,13245,0,1714535749,13043.193993050001,80.65114020000328,53473.6429056 2024-05-01,03:55:51.000,122,11086602,13605,0,1714535750,13043.227674599992,80.64409107000392,53473.61495712 2024-05-01,03:55:52.000,122,11086646,13405,0,1714535751,13043.153575190001,80.64409107000392,53473.56604728 2024-05-01,03:55:53.000,122,11086610,13125,0,1714535752,13043.180520429996,80.62294367999857,53473.62194424001 2024-05-01,03:55:54.000,122,11086615,12925,0,1714535753,13043.146838879991,80.61589454999921,53473.56604728 2024-05-01,03:55:55.000,122,11086657,13325,0,1714535754,13043.167047809991,80.61589454999921,53473.58002152001 2024-05-01,03:55:56.000,122,11086626,13405,0,1714535755,13043.167047809991,80.58769803000177,53473.5730344 2024-05-01,03:55:57.000,122,11086670,13285,0,1714535756,13043.167047809991,80.59474716000113,53473.49617608 2024-05-01,03:55:58.000,122,11086649,13485,0,1714535757,13043.180520429996,80.59474716000113,53473.4682276 2024-05-01,03:55:59.000,122,11086645,13005,0,1714535758,13043.153575190001,80.55950151000434,53473.47521472 2024-05-01,03:56:00.000,122,11086592,13245,0,1714535759,13043.126629949991,80.54540324999834,53473.489188960004 2024-05-01,03:56:01.000,122,11086688,13365,0,1714535760,13043.07273947,80.53835411999898,53473.41931776 2024-05-01,03:56:02.000,122,11086621,13205,0,1714535761,13043.059266849996,80.50310847000219,53473.440279120005 2024-05-01,03:56:03.000,122,11086583,13565,0,1714535762,13043.066003159991,80.5524523799977,53473.41233064001 2024-05-01,03:56:04.000,122,11086639,13205,0,1714535763,13043.059266849996,80.53130498999963,53473.41233064001 2024-05-01,03:56:05.000,122,11086617,13445,0,1714535764,13043.01211268,80.55950151000434,53473.391369280005 2024-05-01,03:56:06.000,122,11086613,13245,0,1714535765,13043.03232161,80.51015760000155,53473.37739504 2024-05-01,03:56:07.000,122,11086605,13405,0,1714535766,13043.01211268,80.50310847000219,53473.321498080004 2024-05-01,03:56:08.000,122,11086620,13525,0,1714535767,13043.05253054,80.51720673000091,53473.3284852 2024-05-01,03:56:09.000,122,11086617,13565,0,1714535768,13043.05253054,80.52425586000027,53473.3284852 2024-05-01,03:56:10.000,122,11086616,13005,0,1714535769,13043.018848989996,80.49605934000283,53473.30053672 2024-05-01,03:56:11.000,122,11086641,13685,0,1714535770,13043.00537636999,80.48901021000347,53473.258614 2024-05-01,03:56:12.000,122,11086631,13485,0,1714535771,13042.98516743999,80.48901021000347,53473.26560112001 2024-05-01,03:56:13.000,122,11086608,13005,0,1714535772,13042.998640059996,80.46786281999812,53473.23066552 2024-05-01,03:56:14.000,122,11086633,13165,0,1714535773,13043.039057919996,80.48901021000347,53473.21669128001 2024-05-01,03:56:15.000,122,11086600,13325,0,1714535774,13043.00537636999,80.50310847000219,53473.23765264 2024-05-01,03:56:16.000,122,11086658,13325,0,1714535775,13042.99190375,80.49605934000283,53473.19572992001 2024-05-01,03:56:17.000,122,11086614,13485,0,1714535776,13042.978431129995,80.51720673000091,53473.223678400005 2024-05-01,03:56:18.000,122,11086662,13605,0,1714535777,13042.96495850999,80.54540324999834,53473.16778144001 2024-05-01,03:56:19.000,122,11086614,12965,0,1714535778,13042.97169482,80.51720673000091,53473.12585872001 2024-05-01,03:56:20.000,122,11086628,13365,0,1714535779,13042.938013269995,80.51720673000091,53473.13284584 2024-05-01,03:56:21.000,122,11086635,13085,0,1714535780,13042.917804339995,80.48901021000347,53473.09791024001 2024-05-01,03:56:22.000,122,11086634,13405,0,1714535781,13042.93127696,80.47491195000475,53473.07694888001 2024-05-01,03:56:23.000,122,11086650,13325,0,1714535782,13042.90433171999,80.47491195000475,53473.104897360005 2024-05-01,03:56:24.000,122,11086651,13365,0,1714535783,13042.88412278999,80.4537645599994,53473.07694888001 2024-05-01,03:56:25.000,122,11086651,13845,0,1714535784,13042.90433171999,80.4185189100026,53473.04201328 2024-05-01,03:56:26.000,122,11086652,13365,0,1714535785,13042.85044124,80.42556804000196,53473.02105192 2024-05-01,03:56:27.000,122,11086642,12965,0,1714535786,13042.816759689995,80.40442065000389,53473.04201328 2024-05-01,03:56:28.000,122,11086626,13605,0,1714535787,13042.78307813999,80.36212587000045,53472.96515496 2024-05-01,03:56:29.000,122,11086633,13285,0,1714535788,13042.78981445,80.34097848000238,53472.986116320004 2024-05-01,03:56:30.000,122,11086631,13285,0,1714535789,13042.74266027999,80.34802761000174,53473.00009056001 2024-05-01,03:56:31.000,122,11086641,13605,0,1714535790,13042.72245134999,80.36917499999981,53472.96515496 2024-05-01,03:56:32.000,122,11086647,13165,0,1714535791,13042.66182455999,80.3198310900043,53472.91624512 2024-05-01,03:56:33.000,122,11086660,13085,0,1714535792,13042.70897873,80.33392935000302,53472.90227088 2024-05-01,03:56:34.000,122,11086614,13285,0,1714535793,13042.72918766,80.33392935000302,53472.86733528 2024-05-01,03:56:35.000,122,11086589,13165,0,1714535794,13042.70224241999,80.3057328299983,53472.888296640005 2024-05-01,03:56:36.000,122,11086634,13685,0,1714535795,13042.70224241999,80.31278195999766,53472.839386800006 2024-05-01,03:56:37.000,122,11086598,13165,0,1714535796,13042.715715039994,80.27753631000087,53472.8044512 2024-05-01,03:56:38.000,122,11086623,13325,0,1714535797,13042.72245134999,80.26343805000215,53472.79746408 2024-05-01,03:56:39.000,122,11086630,13085,0,1714535798,13042.72245134999,80.26343805000215,53472.81143832001 2024-05-01,03:56:40.000,122,11086617,13325,0,1714535799,13042.695506109994,80.23524153000471,53472.720605760005 2024-05-01,03:56:41.000,122,11086677,13005,0,1714535800,13042.68203348999,80.21409413999936,53472.78348984001 2024-05-01,03:56:42.000,122,11086583,13445,0,1714535801,13042.695506109994,80.15770110000449,53472.74156712001 2024-05-01,03:56:43.000,122,11086617,13045,0,1714535802,13042.68203348999,80.11540632000106,53472.650734560004 2024-05-01,03:56:44.000,122,11086644,13445,0,1714535803,13042.66182455999,80.10130806000234,53472.63676032 2024-05-01,03:56:45.000,122,11086637,13205,0,1714535804,13042.648351939999,80.08016067000426,53472.68567016 2024-05-01,03:56:46.000,122,11086693,13085,0,1714535805,13042.675297179994,80.08016067000426,53472.67868304 2024-05-01,03:56:47.000,122,11086642,13405,0,1714535806,13042.715715039994,80.00262024000403,53472.671695920006 2024-05-01,03:56:48.000,122,11086677,13405,0,1714535807,13042.695506109994,80.04491502000019,53472.66470880001 2024-05-01,03:56:49.000,122,11086662,13325,0,1714535808,13042.74939659,80.01671850000275,53472.64374744001 2024-05-01,03:56:50.000,122,11086641,13085,0,1714535809,13042.78307813999,80.00262024000403,53472.65772168 2024-05-01,03:56:51.000,122,11086665,13245,0,1714535810,13042.776341829995,79.9603254600006,53472.61579896001 2024-05-01,03:56:52.000,122,11086666,13325,0,1714535811,13042.796550759995,79.94622720000189,53472.6297732 2024-05-01,03:56:53.000,122,11086638,13165,0,1714535812,13042.816759689995,79.99557111000468,53472.56688912 2024-05-01,03:56:54.000,122,11086657,13525,0,1714535813,13042.796550759995,79.98852197999804,53472.6297732 2024-05-01,03:56:55.000,122,11086669,13245,0,1714535814,13042.82349599999,79.97442371999932,53472.58785048 2024-05-01,03:56:56.000,122,11086655,13445,0,1714535815,13042.78981445,79.97442371999932,53472.51099216 2024-05-01,03:56:57.000,122,11086624,13285,0,1714535816,13042.78981445,79.96737458999996,53472.51797928 2024-05-01,03:56:58.000,122,11086650,13725,0,1714535817,13042.796550759995,80.00262024000403,53472.56688912 2024-05-01,03:56:59.000,122,11086650,13365,0,1714535818,13042.78307813999,80.00262024000403,53472.559902 2024-05-01,03:57:00.000,122,11086616,13445,0,1714535819,13042.81002338,79.98147284999868,53472.51099216 2024-05-01,03:57:01.000,122,11086741,13245,0,1714535820,13042.80328706999,79.98852197999804,53472.51797928 2024-05-01,03:57:02.000,122,11086632,13165,0,1714535821,13042.80328706999,80.01671850000275,53472.46208232 2024-05-01,03:57:03.000,122,11086630,13445,0,1714535822,13042.82349599999,80.0096693700034,53472.47605656001 2024-05-01,03:57:04.000,122,11086607,13405,0,1714535823,13042.816759689995,80.05196414999955,53472.39221112 2024-05-01,03:57:05.000,122,11086624,13325,0,1714535824,13042.82349599999,80.05196414999955,53472.42714672001 2024-05-01,03:57:06.000,122,11086642,13125,0,1714535825,13042.836968619995,80.08720980000362,53472.42714672001 2024-05-01,03:57:07.000,122,11086606,13845,0,1714535826,13042.84370492999,80.11540632000106,53472.39221112 2024-05-01,03:57:08.000,122,11086627,13205,0,1714535827,13042.86391385999,80.1083571900017,53472.40618536001 2024-05-01,03:57:09.000,122,11086602,13445,0,1714535828,13042.88412278999,80.1436028399985,53472.3502884 2024-05-01,03:57:10.000,122,11086631,13285,0,1714535829,13042.897595409995,80.1436028399985,53472.39221112 2024-05-01,03:57:11.000,122,11086606,13245,0,1714535830,13042.897595409995,80.15770110000449,53472.35727552001 2024-05-01,03:57:12.000,122,11086608,13445,0,1714535831,13042.917804339995,80.15770110000449,53472.36426264 2024-05-01,03:57:13.000,122,11086609,13245,0,1714535832,13042.91106803,80.1717993600032,53472.36426264 2024-05-01,03:57:14.000,122,11086644,13365,0,1714535833,13042.92454064999,80.20704501,53472.35727552001 2024-05-01,03:57:15.000,122,11086567,13405,0,1714535834,13042.92454064999,80.20704501,53472.336314160006 2024-05-01,03:57:16.000,122,11086650,13125,0,1714535835,13042.93127696,80.22114326999872,53472.29439144 2024-05-01,03:57:17.000,122,11086612,13365,0,1714535836,13042.938013269995,80.26343805000215,53472.315352800004 2024-05-01,03:57:18.000,122,11086634,13525,0,1714535837,13042.93127696,80.22114326999872,53472.287404320006 2024-05-01,03:57:19.000,122,11086600,13565,0,1714535838,13042.94474957999,80.27048718000151,53472.27343008 2024-05-01,03:57:20.000,122,11086615,13445,0,1714535839,13042.978431129995,80.32688022000366,53472.27343008 2024-05-01,03:57:21.000,122,11086581,13765,0,1714535840,13042.98516743999,80.3550767400011,53472.25945584001 2024-05-01,03:57:22.000,122,11086589,13605,0,1714535841,13042.978431129995,80.3550767400011,53472.266442960004 2024-05-01,03:57:23.000,122,11086599,13085,0,1714535842,13042.99190375,80.4185189100026,53472.25945584001 2024-05-01,03:57:24.000,122,11086569,13405,0,1714535843,13042.96495850999,80.48196108000411,53472.23150736 2024-05-01,03:57:25.000,122,11086630,13325,0,1714535844,13042.97169482,80.47491195000475,53472.22452024 2024-05-01,03:57:26.000,122,11086588,13325,0,1714535845,13042.99190375,80.52425586000027,53472.20355888 2024-05-01,03:57:27.000,122,11086629,13445,0,1714535846,13042.96495850999,80.51720673000091,53472.2454816 2024-05-01,03:57:28.000,122,11086623,13365,0,1714535847,13043.02558529999,80.53835411999898,53472.168623280006 2024-05-01,03:57:29.000,122,11086584,13285,0,1714535848,13043.02558529999,80.6017962900005,53472.18259752 2024-05-01,03:57:30.000,122,11086597,13285,0,1714535849,13043.079475779996,80.58064890000242,53472.15464904 2024-05-01,03:57:31.000,122,11086577,13605,0,1714535850,13043.079475779996,80.65114020000328,53472.15464904 2024-05-01,03:57:32.000,122,11086594,13245,0,1714535851,13043.086212089991,80.69343497999944,53472.18259752 2024-05-01,03:57:33.000,122,11086587,13245,0,1714535852,13043.079475779996,80.74277889000223,53472.13368768 2024-05-01,03:57:34.000,122,11086605,13125,0,1714535853,13043.07273947,80.73572976000287,53472.147661920004 2024-05-01,03:57:35.000,122,11086602,13005,0,1714535854,13043.086212089991,80.78507366999838,53472.1057392 2024-05-01,03:57:36.000,122,11086577,13405,0,1714535855,13043.07273947,80.8132701900031,53472.08477784 2024-05-01,03:57:37.000,122,11086627,13285,0,1714535856,13043.039057919996,80.83441758000117,53472.049842240005 2024-05-01,03:57:38.000,122,11086614,13485,0,1714535857,13043.059266849996,80.84146671000053,53472.08477784 2024-05-01,03:57:39.000,122,11086620,13285,0,1714535858,13043.039057919996,80.84851583999989,53472.07779072 2024-05-01,03:57:40.000,122,11086655,13605,0,1714535859,13042.99190375,80.83441758000117,53472.08477784 2024-05-01,03:57:41.000,122,11086666,13285,0,1714535860,13042.958222199995,80.83441758000117,53472.049842240005 2024-05-01,03:57:42.000,122,11086595,13605,0,1714535861,13042.97169482,80.86261409999861,53472.02888088 2024-05-01,03:57:43.000,122,11086568,13125,0,1714535862,13042.917804339995,80.8767123600046,53472.01490664 2024-05-01,03:57:44.000,122,11086650,13445,0,1714535863,13042.938013269995,80.86966322999797,53472.00791952 2024-05-01,03:57:45.000,122,11086585,13445,0,1714535864,13042.95148589,80.92605627000012,53472.00791952 2024-05-01,03:57:46.000,122,11086648,13285,0,1714535865,13042.91106803,80.89081062000332,53471.979971040004 2024-05-01,03:57:47.000,122,11086599,13285,0,1714535866,13042.877386479995,80.89785975000268,53471.92407408001 2024-05-01,03:57:48.000,122,11086584,13005,0,1714535867,13042.897595409995,80.90490888000204,53471.99394528001 2024-05-01,03:57:49.000,122,11086572,13405,0,1714535868,13042.897595409995,80.91900714000076,53471.952022560006 2024-05-01,03:57:50.000,122,11086620,12965,0,1714535869,13042.90433171999,80.93310539999948,53471.95900968 2024-05-01,03:57:51.000,122,11086615,13165,0,1714535870,13042.90433171999,80.95425279000483,53471.952022560006 2024-05-01,03:57:52.000,122,11086618,13365,0,1714535871,13042.85044124,80.9472036599982,53471.91708696 2024-05-01,03:57:53.000,122,11086615,13205,0,1714535872,13042.857177549995,80.98244931000227,53471.84721576 2024-05-01,03:57:54.000,122,11086603,13485,0,1714535873,13042.88412278999,80.97540018000291,53471.931061200004 2024-05-01,03:57:55.000,122,11086587,13645,0,1714535874,13042.84370492999,80.98244931000227,53471.87516424001 2024-05-01,03:57:56.000,122,11086599,13445,0,1714535875,13042.86391385999,80.95425279000483,53471.90311272001 2024-05-01,03:57:57.000,122,11086613,13525,0,1714535876,13042.836968619995,80.97540018000291,53471.84022864 2024-05-01,03:57:58.000,122,11086596,13085,0,1714535877,13042.78307813999,80.95425279000483,53471.85420288001 2024-05-01,03:57:59.000,122,11086591,13125,0,1714535878,13042.76286920999,80.94015452999884,53471.77734456001 2024-05-01,03:58:00.000,122,11086610,13365,0,1714535879,13042.68203348999,80.96130192000419,53471.812280160004 2024-05-01,03:58:01.000,122,11086602,12805,0,1714535880,13042.68203348999,80.93310539999948,53471.7913188 2024-05-01,03:58:02.000,122,11086606,12965,0,1714535881,13042.675297179994,80.91900714000076,53471.77734456001 2024-05-01,03:58:03.000,122,11086578,13405,0,1714535882,13042.614670389994,80.86966322999797,53471.74939608 2024-05-01,03:58:04.000,122,11086593,13285,0,1714535883,13042.628143009999,80.84146671000053,53471.74240896 2024-05-01,03:58:05.000,122,11086646,13045,0,1714535884,13042.607934079999,80.82736845000181,53471.763370320004 2024-05-01,03:58:06.000,122,11086602,13485,0,1714535885,13042.580988839989,80.8132701900031,53471.68651200001 2024-05-01,03:58:07.000,122,11086617,13125,0,1714535886,13042.547307289999,80.77097540999966,53471.67253776 2024-05-01,03:58:08.000,122,11086601,13285,0,1714535887,13042.540570979989,80.72868063000351,53471.62362792 2024-05-01,03:58:09.000,122,11086629,13245,0,1714535888,13042.540570979989,80.69343497999944,53471.665550640006 2024-05-01,03:58:10.000,122,11086614,13005,0,1714535889,13042.533834669994,80.665238460002,53471.60266656 2024-05-01,03:58:11.000,122,11086617,13125,0,1714535890,13042.506889429998,80.62294367999857,53471.616640800006 2024-05-01,03:58:12.000,122,11086645,13285,0,1714535891,13042.533834669994,80.62294367999857,53471.63061504 2024-05-01,03:58:13.000,122,11086658,13165,0,1714535892,13042.520362049989,80.63704194000456,53471.644589280004 2024-05-01,03:58:14.000,122,11086606,13365,0,1714535893,13042.459735259989,80.61589454999921,53471.595679440004 2024-05-01,03:58:15.000,122,11086604,13085,0,1714535894,13042.466471569998,80.5524523799977,53471.5817052 2024-05-01,03:58:16.000,122,11086620,13165,0,1714535895,13042.439526329988,80.53835411999898,53471.56773096001 2024-05-01,03:58:17.000,122,11086608,13005,0,1714535896,13042.446262639998,80.53835411999898,53471.53978248001 2024-05-01,03:58:18.000,122,11086611,13285,0,1714535897,13042.432790019993,80.53835411999898,53471.55375672 2024-05-01,03:58:19.000,122,11086654,13125,0,1714535898,13042.426053709998,80.51015760000155,53471.50484688 2024-05-01,03:58:20.000,122,11086630,12885,0,1714535899,13042.405844779998,80.51720673000091,53471.46292416 2024-05-01,03:58:21.000,122,11086613,13205,0,1714535900,13042.378899539988,80.49605934000283,53471.41401432 2024-05-01,03:58:22.000,122,11086598,12885,0,1714535901,13042.325009059998,80.48196108000411,53471.44196280001 2024-05-01,03:58:23.000,122,11086574,13165,0,1714535902,13042.291327509993,80.46786281999812,53471.448949920006 2024-05-01,03:58:24.000,122,11086603,13245,0,1714535903,13042.311536439993,80.47491195000475,53471.44196280001 2024-05-01,03:58:25.000,122,11086564,12885,0,1714535904,13042.264382269997,80.4537645599994,53471.40004008001 2024-05-01,03:58:26.000,122,11086595,13285,0,1714535905,13042.244173339997,80.43966630000068,53471.39305296 2024-05-01,03:58:27.000,122,11086639,12765,0,1714535906,13042.250909649993,80.42556804000196,53471.37209160001 2024-05-01,03:58:28.000,122,11086591,13245,0,1714535907,13042.190282859992,80.39737152000453,53471.36510448 2024-05-01,03:58:29.000,122,11086610,13125,0,1714535908,13042.170073929992,80.39032238999789,53471.35113024001 2024-05-01,03:58:30.000,122,11086597,13085,0,1714535909,13042.143128689997,80.3550767400011,53471.34414312 2024-05-01,03:58:31.000,122,11086601,12925,0,1714535910,13042.149864999992,80.36917499999981,53471.35811736 2024-05-01,03:58:32.000,122,11086614,13085,0,1714535911,13042.156601310002,80.37622412999917,53471.35811736 2024-05-01,03:58:33.000,122,11086602,13045,0,1714535912,13042.143128689997,80.3550767400011,53471.281259040006 2024-05-01,03:58:34.000,122,11086638,13085,0,1714535913,13042.122919759997,80.3057328299983,53471.29523328 2024-05-01,03:58:35.000,122,11086624,13565,0,1714535914,13042.116183450002,80.27753631000087,53471.309207520004 2024-05-01,03:58:36.000,122,11086598,13245,0,1714535915,13042.102710829997,80.28458544000023,53471.22536208 2024-05-01,03:58:37.000,122,11086607,13525,0,1714535916,13042.055556660001,80.27048718000151,53471.22536208 2024-05-01,03:58:38.000,122,11086630,12885,0,1714535917,13042.042084039997,80.24933979000343,53471.24632344 2024-05-01,03:58:39.000,122,11086601,13085,0,1714535918,13042.069029279992,80.22819239999808,53471.19042648 2024-05-01,03:58:40.000,122,11086583,13205,0,1714535919,13042.042084039997,80.17884849000257,53471.22536208 2024-05-01,03:58:41.000,122,11086573,13005,0,1714535920,13042.062292969997,80.1436028399985,53471.211387840005 2024-05-01,03:58:42.000,122,11086655,13325,0,1714535921,13042.035347730001,80.12950457999978,53471.18343936001 2024-05-01,03:58:43.000,122,11086607,13405,0,1714535922,13042.035347730001,80.15065196999785,53471.22536208 2024-05-01,03:58:44.000,122,11086569,13325,0,1714535923,13042.015138800001,80.10130806000234,53471.1275424 2024-05-01,03:58:45.000,122,11086614,13125,0,1714535924,13042.028611419992,80.09425893000298,53471.14850376 2024-05-01,03:58:46.000,122,11086594,13325,0,1714535925,13042.001666179996,80.08720980000362,53471.15549088001 2024-05-01,03:58:47.000,122,11086610,13365,0,1714535926,13042.021875109996,80.05196414999955,53471.19042648 2024-05-01,03:58:48.000,122,11086632,13045,0,1714535927,13042.015138800001,80.02376763000211,53471.1974136 2024-05-01,03:58:49.000,122,11086623,13205,0,1714535928,13041.967984629991,80.03786589000083,53471.13452952001 2024-05-01,03:58:50.000,122,11086650,13125,0,1714535929,13041.967984629991,80.0096693700034,53471.1974136 2024-05-01,03:58:51.000,122,11086589,13285,0,1714535930,13041.920830459996,79.98852197999804,53471.16946512 2024-05-01,03:58:52.000,122,11086635,13245,0,1714535931,13041.887148909991,79.98147284999868,53471.1275424 2024-05-01,03:58:53.000,122,11086578,13605,0,1714535932,13041.880412599996,79.99557111000468,53471.211387840005 2024-05-01,03:58:54.000,122,11086598,13365,0,1714535933,13041.839994739996,79.98147284999868,53471.141516640004 2024-05-01,03:58:55.000,122,11086610,13085,0,1714535934,13041.78610425999,79.95327633000124,53471.162478000006 2024-05-01,03:58:56.000,122,11086615,13285,0,1714535935,13041.779367949996,79.93212894000317,53471.12055528 2024-05-01,03:58:57.000,122,11086574,13285,0,1714535936,13041.75242271,79.93212894000317,53471.16946512 2024-05-01,03:58:58.000,122,11086618,13005,0,1714535937,13041.678323299995,79.91803068000445,53471.141516640004 2024-05-01,03:58:59.000,122,11086610,13085,0,1714535938,13041.64464174999,79.87573590000102,53471.06465832001 2024-05-01,03:59:00.000,122,11086650,13165,0,1714535939,13041.62443281999,79.85458851000294,53471.10658104001 2024-05-01,03:59:01.000,122,11086597,13485,0,1714535940,13041.52338816999,79.83344112000486,53471.0576712 2024-05-01,03:59:02.000,122,11086641,13005,0,1714535941,13041.476233999994,79.76999895000336,53471.043696960005 2024-05-01,03:59:03.000,122,11086647,12965,0,1714535942,13041.48297030999,79.75590069000464,53471.08561968001 2024-05-01,03:59:04.000,122,11086611,13445,0,1714535943,13041.435816139994,79.69950765000249,53471.092606800004 2024-05-01,03:59:05.000,122,11086639,13445,0,1714535944,13041.408870899999,79.65721286999906,53471.02972272 2024-05-01,03:59:06.000,122,11086608,13005,0,1714535945,13041.354980419994,79.60786896000354,53471.02972272 2024-05-01,03:59:07.000,122,11086620,13325,0,1714535946,13041.388661969999,79.55852505000075,53471.03670984001 2024-05-01,03:59:08.000,122,11086610,12885,0,1714535947,13041.375189349994,79.48098462000053,53470.994787120006 2024-05-01,03:59:09.000,122,11086618,13325,0,1714535948,13041.375189349994,79.41049331999966,53470.994787120006 2024-05-01,03:59:10.000,122,11086562,13125,0,1714535949,13041.408870899999,79.36114941000415,53471.02972272 2024-05-01,03:59:11.000,122,11086648,13045,0,1714535950,13041.361716729989,79.34000201999879,53470.96683864001 2024-05-01,03:59:12.000,122,11086625,13485,0,1714535951,13041.375189349994,79.2554124599992,53470.98081288 2024-05-01,03:59:13.000,122,11086648,13525,0,1714535952,13041.388661969999,79.19901942000433,53470.98780000001 2024-05-01,03:59:14.000,122,11086581,13245,0,1714535953,13041.40213458999,79.13557725000283,53470.945877280006 2024-05-01,03:59:15.000,122,11086566,13325,0,1714535954,13041.44255244999,79.08623334000004,53470.98081288 2024-05-01,03:59:16.000,122,11086591,13245,0,1714535955,13041.42234351999,78.98754552000173,53470.91792880001 2024-05-01,03:59:17.000,122,11086619,13165,0,1714535956,13041.42234351999,78.9593490000043,53470.924915920004 2024-05-01,03:59:18.000,122,11086618,13525,0,1714535957,13041.48970662,78.86771030999807,53470.98081288 2024-05-01,03:59:19.000,122,11086599,13365,0,1714535958,13041.496442929994,78.82541553000192,53470.93190304 2024-05-01,03:59:20.000,122,11086595,12965,0,1714535959,13041.52338816999,78.76902248999977,53470.91792880001 2024-05-01,03:59:21.000,122,11086640,13285,0,1714535960,13041.50991555,78.73377684000297,53470.95985152 2024-05-01,03:59:22.000,122,11086608,13125,0,1714535961,13041.536860789995,78.67033467000147,53470.93190304 2024-05-01,03:59:23.000,122,11086678,13325,0,1714535962,13041.597487579995,78.63508902000467,53470.9528644 2024-05-01,03:59:24.000,122,11086660,13325,0,1714535963,13041.557069719995,78.59279424000124,53470.9528644 2024-05-01,03:59:25.000,122,11086612,13085,0,1714535964,13041.557069719995,78.52935206999973,53470.98780000001 2024-05-01,03:59:26.000,122,11086587,13325,0,1714535965,13041.57054234,78.51525381000101,53470.994787120006 2024-05-01,03:59:27.000,122,11086628,13565,0,1714535966,13041.54359709999,78.50820468000165,53470.95985152 2024-05-01,03:59:28.000,122,11086650,13045,0,1714535967,13041.52338816999,78.51525381000101,53470.924915920004 2024-05-01,03:59:29.000,122,11086611,12925,0,1714535968,13041.53012448,78.50820468000165,53470.88998032 2024-05-01,03:59:30.000,122,11086633,13525,0,1714535969,13041.536860789995,78.48705729000358,53470.945877280006 2024-05-01,03:59:31.000,122,11086607,13445,0,1714535970,13041.54359709999,78.48000816000422,53470.95985152 2024-05-01,03:59:32.000,122,11086627,13085,0,1714535971,13041.58401495999,78.45886076999886,53470.88998032 2024-05-01,03:59:33.000,122,11086649,13205,0,1714535972,13041.577278649995,78.48000816000422,53470.89696744001 2024-05-01,03:59:34.000,122,11086610,13285,0,1714535973,13041.62443281999,78.49410642000294,53470.9528644 2024-05-01,03:59:35.000,122,11086621,13045,0,1714535974,13041.637905439995,78.5011555500023,53470.95985152 2024-05-01,03:59:36.000,122,11086602,12965,0,1714535975,13041.65137806,78.51525381000101,53470.93190304 2024-05-01,03:59:37.000,122,11086664,13205,0,1714535976,13041.72547746999,78.55754859000444,53470.91094168 2024-05-01,03:59:38.000,122,11086604,13325,0,1714535977,13041.759159019995,78.5645977200038,53470.85504472 2024-05-01,03:59:39.000,122,11086628,13325,0,1714535978,13041.77263164,78.61394162999932,53470.89696744001 2024-05-01,03:59:40.000,122,11086612,13125,0,1714535979,13041.839994739996,78.65623641000275,53470.89696744001 2024-05-01,03:59:41.000,122,11086624,13405,0,1714535980,13041.83325843,78.68443293000018,53470.90395456 2024-05-01,03:59:42.000,122,11086650,13245,0,1714535981,13041.900621529996,78.68443293000018,53470.876006080005 2024-05-01,03:59:43.000,122,11086600,13525,0,1714535982,13041.920830459996,78.71967858000426,53470.924915920004 2024-05-01,03:59:44.000,122,11086598,13445,0,1714535983,13041.961248319996,78.77607161999913,53470.86203184 2024-05-01,03:59:45.000,122,11086600,13285,0,1714535984,13042.055556660001,78.82541553000192,53470.91094168 2024-05-01,03:59:46.000,122,11086630,13245,0,1714535985,13042.102710829997,78.88885770000343,53470.876006080005 2024-05-01,03:59:47.000,122,11086631,13205,0,1714535986,13042.102710829997,78.96639813000365,53470.924915920004 2024-05-01,03:59:48.000,122,11086637,12805,0,1714535987,13042.197019170002,79.05098769000324,53470.91094168 2024-05-01,03:59:49.000,122,11086573,12925,0,1714535988,13042.237437030002,79.07918421000068,53470.876006080005 2024-05-01,03:59:50.000,122,11086655,13325,0,1714535989,13042.304800129998,79.14967551000154,53470.945877280006 2024-05-01,03:59:51.000,122,11086604,13245,0,1714535990,13042.345217989998,79.19901942000433,53470.91094168 2024-05-01,03:59:52.000,122,11086632,13205,0,1714535991,13042.399108469988,79.24836332999985,53470.89696744001 2024-05-01,03:59:53.000,122,11086626,13125,0,1714535992,13042.459735259989,79.31885463000071,53470.88998032 2024-05-01,03:59:54.000,122,11086632,13125,0,1714535993,13042.473207879993,79.34000201999879,53470.924915920004 2024-05-01,03:59:55.000,122,11086615,13245,0,1714535994,13042.493416809994,79.42459157999838,53470.924915920004 2024-05-01,03:59:56.000,122,11086595,13645,0,1714535995,13042.554043599994,79.43164070999774,53470.973825760004 2024-05-01,03:59:57.000,122,11086617,13045,0,1714535996,13042.607934079999,79.48098462000053,53470.98780000001 2024-05-01,03:59:58.000,122,11086604,12965,0,1714535997,13042.64161562999,79.5021320099986,53470.994787120006 2024-05-01,03:59:59.000,122,11086630,13125,0,1714535998,13042.634879319994,79.53032853000332,53471.05068408 2024-05-01,04:00:00.000,122,11086594,13325,0,1714535999,13042.68203348999,79.59377070000482,53471.00177424 2024-05-01,04:00:01.000,122,11086622,13245,0,1714536000,13042.756132899995,79.59377070000482,53470.994787120006 2024-05-01,04:00:02.000,122,11086612,13405,0,1714536001,13042.78981445,79.64311461000034,53471.00177424 2024-05-01,04:00:03.000,122,11086600,13285,0,1714536002,13042.87065017,79.66426199999842,53471.0576712 2024-05-01,04:00:04.000,122,11086607,13405,0,1714536003,13042.90433171999,79.66426199999842,53471.0576712 2024-05-01,04:00:05.000,122,11086606,13365,0,1714536004,13042.93127696,79.68540939000377,53471.03670984001 2024-05-01,04:00:06.000,122,11086653,13285,0,1714536005,13042.958222199995,79.70655678000185,53471.10658104001 2024-05-01,04:00:07.000,122,11086641,13645,0,1714536006,13042.99190375,79.74180242999864,53471.03670984001 2024-05-01,04:00:08.000,122,11086608,13165,0,1714536007,13043.04579422999,79.78409721000207,53471.07164544 2024-05-01,04:00:09.000,122,11086637,13365,0,1714536008,13043.066003159991,79.762949820004,53471.08561968001 2024-05-01,04:00:10.000,122,11086670,12925,0,1714536009,13043.146838879991,79.76999895000336,53471.0576712 2024-05-01,04:00:11.000,122,11086600,13125,0,1714536010,13043.193993050001,79.76999895000336,53471.092606800004 2024-05-01,04:00:12.000,122,11086618,12725,0,1714536011,13043.241147219996,79.78409721000207,53471.16946512 2024-05-01,04:00:13.000,122,11086580,13005,0,1714536012,13043.315246630002,79.84049025000422,53471.162478000006 2024-05-01,04:00:14.000,122,11086614,13205,0,1714536013,13043.342191869997,79.80524460000015,53471.17645224 2024-05-01,04:00:15.000,122,11086628,13165,0,1714536014,13043.389346039992,79.85458851000294,53471.162478000006 2024-05-01,04:00:16.000,122,11086604,13045,0,1714536015,13043.416291280002,79.85458851000294,53471.1974136 2024-05-01,04:00:17.000,122,11086612,13005,0,1714536016,13043.456709140002,79.87573590000102,53471.14850376 2024-05-01,04:00:18.000,122,11086641,13605,0,1714536017,13043.490390689993,79.92507981000381,53471.18343936001 2024-05-01,04:00:19.000,122,11086598,13525,0,1714536018,13043.483654379997,79.95327633000124,53471.18343936001 2024-05-01,04:00:20.000,122,11086636,13005,0,1714536019,13043.551017479993,79.99557111000468,53471.19042648 2024-05-01,04:00:21.000,122,11086619,13285,0,1714536020,13043.557753790003,80.00262024000403,53471.13452952001 2024-05-01,04:00:22.000,122,11086611,13165,0,1714536021,13043.591435339993,80.0096693700034,53471.17645224 2024-05-01,04:00:23.000,122,11086638,13165,0,1714536022,13043.611644269993,80.03786589000083,53471.211387840005 2024-05-01,04:00:24.000,122,11086636,13125,0,1714536023,13043.665534749998,80.08720980000362,53471.162478000006 2024-05-01,04:00:25.000,122,11086641,13325,0,1714536024,13043.652062129993,80.06606240999827,53471.22536208 2024-05-01,04:00:26.000,122,11086618,13125,0,1714536025,13043.679007369989,80.05196414999955,53471.18343936001 2024-05-01,04:00:27.000,122,11086629,13245,0,1714536026,13043.685743679998,80.04491502000019,53471.23933632 2024-05-01,04:00:28.000,122,11086632,13485,0,1714536027,13043.739634159989,80.01671850000275,53471.211387840005 2024-05-01,04:00:29.000,122,11086626,13085,0,1714536028,13043.793524639994,80.02376763000211,53471.211387840005 2024-05-01,04:00:30.000,122,11086641,13525,0,1714536029,13043.800260949989,80.04491502000019,53471.27427192001 2024-05-01,04:00:31.000,122,11086595,13405,0,1714536030,13043.833942499994,80.04491502000019,53471.23234920001 2024-05-01,04:00:32.000,122,11086633,13245,0,1714536031,13043.82046987999,80.03786589000083,53471.18343936001 2024-05-01,04:00:33.000,122,11086637,13405,0,1714536032,13043.854151429994,80.05196414999955,53471.211387840005 2024-05-01,04:00:34.000,122,11086598,13445,0,1714536033,13043.88109666999,80.03786589000083,53471.16946512 2024-05-01,04:00:35.000,122,11086580,13365,0,1714536034,13043.94172345999,80.09425893000298,53471.1974136 2024-05-01,04:00:36.000,122,11086596,13485,0,1714536035,13043.90804191,80.12950457999978,53471.15549088001 2024-05-01,04:00:37.000,122,11086622,13365,0,1714536036,13043.955196079994,80.12950457999978,53471.19042648 2024-05-01,04:00:38.000,122,11086651,13725,0,1714536037,13044.02255917999,80.15065196999785,53471.22536208 2024-05-01,04:00:39.000,122,11086643,13365,0,1714536038,13044.076449659995,80.15065196999785,53471.24632344 2024-05-01,04:00:40.000,122,11086643,13325,0,1714536039,13044.11013121,80.19294675000128,53471.281259040006 2024-05-01,04:00:41.000,122,11086636,13645,0,1714536040,13044.170758,80.19294675000128,53471.22536208 2024-05-01,04:00:42.000,122,11086613,13525,0,1714536041,13044.19096693,80.1717993600032,53471.23933632 2024-05-01,04:00:43.000,122,11086607,13445,0,1714536042,13044.217912169996,80.1717993600032,53471.309207520004 2024-05-01,04:00:44.000,122,11086610,13805,0,1714536043,13044.23138479,80.16475023000385,53471.27427192001 2024-05-01,04:00:45.000,122,11086666,13365,0,1714536044,13044.29201158,80.1717993600032,53471.281259040006 2024-05-01,04:00:46.000,122,11086591,13405,0,1714536045,13044.318956819996,80.20704501,53471.23933632 2024-05-01,04:00:47.000,122,11086614,13445,0,1714536046,13044.359374679996,80.17884849000257,53471.2672848 2024-05-01,04:00:48.000,122,11086629,13285,0,1714536047,13044.406528849991,80.13655370999913,53471.309207520004 2024-05-01,04:00:49.000,122,11086619,13445,0,1714536048,13044.406528849991,80.13655370999913,53471.2672848 2024-05-01,04:00:50.000,122,11086628,13125,0,1714536049,13044.460419329997,80.17884849000257,53471.28824616 2024-05-01,04:00:51.000,122,11086681,13525,0,1714536050,13044.480628259997,80.15065196999785,53471.31619464 2024-05-01,04:00:52.000,122,11086603,13685,0,1714536051,13044.574936600002,80.1717993600032,53471.31619464 2024-05-01,04:00:53.000,122,11086614,13365,0,1714536052,13044.601881839997,80.1717993600032,53471.34414312 2024-05-01,04:00:54.000,122,11086604,13405,0,1714536053,13044.615354460002,80.16475023000385,53471.29523328 2024-05-01,04:00:55.000,122,11086604,13245,0,1714536054,13044.669244939992,80.13655370999913,53471.30222040001 2024-05-01,04:00:56.000,122,11086628,13645,0,1714536055,13044.669244939992,80.13655370999913,53471.34414312 2024-05-01,04:00:57.000,122,11086659,12925,0,1714536056,13044.696190180002,80.15065196999785,53471.38606584 2024-05-01,04:00:58.000,122,11086628,13405,0,1714536057,13044.756816970003,80.15770110000449,53471.36510448 2024-05-01,04:00:59.000,122,11086653,13285,0,1714536058,13044.803971139998,80.15065196999785,53471.337156 2024-05-01,04:01:00.000,122,11086636,13325,0,1714536059,13044.810707449993,80.15065196999785,53471.35113024001 2024-05-01,04:01:01.000,122,11086609,13045,0,1714536060,13044.844388999998,80.1436028399985,53471.36510448 2024-05-01,04:01:02.000,122,11086614,13285,0,1714536061,13044.911752099993,80.1717993600032,53471.40004008001 2024-05-01,04:01:03.000,122,11086637,13165,0,1714536062,13044.958906269989,80.20704501,53471.38606584 2024-05-01,04:01:04.000,122,11086658,13165,0,1714536063,13044.985851509999,80.22114326999872,53471.37209160001 2024-05-01,04:01:05.000,122,11086630,13245,0,1714536064,13044.992587819994,80.23524153000471,53471.37209160001 2024-05-01,04:01:06.000,122,11086645,13805,0,1714536065,13045.019533059989,80.23524153000471,53471.39305296 2024-05-01,04:01:07.000,122,11086624,13245,0,1714536066,13045.033005679994,80.24933979000343,53471.4070272 2024-05-01,04:01:08.000,122,11086662,13405,0,1714536067,13045.093632469994,80.26343805000215,53471.41401432 2024-05-01,04:01:09.000,122,11086680,13325,0,1714536068,13045.12731402,80.27048718000151,53471.43497568 2024-05-01,04:01:10.000,122,11086634,13405,0,1714536069,13045.134050329994,80.29868369999895,53471.42100144001 2024-05-01,04:01:11.000,122,11086604,13405,0,1714536070,13045.18120449999,80.29163456999959,53471.49087264001 2024-05-01,04:01:12.000,122,11086656,13405,0,1714536071,13045.22835867,80.26343805000215,53471.46292416 2024-05-01,04:01:13.000,122,11086613,13445,0,1714536072,13045.22835867,80.26343805000215,53471.43497568 2024-05-01,04:01:14.000,122,11086606,13565,0,1714536073,13045.235094979995,80.27048718000151,53471.476898400004 2024-05-01,04:01:15.000,122,11086610,13125,0,1714536074,13045.275512839995,80.27048718000151,53471.42100144001 2024-05-01,04:01:16.000,122,11086674,13485,0,1714536075,13045.30245807999,80.26343805000215,53471.45593704 2024-05-01,04:01:17.000,122,11086598,13645,0,1714536076,13045.275512839995,80.26343805000215,53471.44196280001 2024-05-01,04:01:18.000,122,11086602,13765,0,1714536077,13045.315930699995,80.27048718000151,53471.45593704 2024-05-01,04:01:19.000,122,11086613,13405,0,1714536078,13045.356348559995,80.27753631000087,53471.46292416 2024-05-01,04:01:20.000,122,11086646,13605,0,1714536079,13045.40350272999,80.27753631000087,53471.448949920006 2024-05-01,04:01:21.000,122,11086649,13525,0,1714536080,13045.38329379999,80.29163456999959,53471.43497568 2024-05-01,04:01:22.000,122,11086626,13325,0,1714536081,13045.39003011,80.3057328299983,53471.45593704 2024-05-01,04:01:23.000,122,11086632,13565,0,1714536082,13045.41023904,80.23524153000471,53471.476898400004 2024-05-01,04:01:24.000,122,11086652,13485,0,1714536083,13045.437184279996,80.23524153000471,53471.42100144001 2024-05-01,04:01:25.000,122,11086615,13325,0,1714536084,13045.46412951999,80.26343805000215,53471.448949920006 2024-05-01,04:01:26.000,122,11086658,13525,0,1714536085,13045.524756309991,80.25638892000279,53471.427988560004 2024-05-01,04:01:27.000,122,11086651,13245,0,1714536086,13045.565174169991,80.22819239999808,53471.46991128001 2024-05-01,04:01:28.000,122,11086634,13445,0,1714536087,13045.612328340001,80.22819239999808,53471.42100144001 2024-05-01,04:01:29.000,122,11086587,13365,0,1714536088,13045.632537270001,80.24229066000407,53471.4070272 2024-05-01,04:01:30.000,122,11086614,13565,0,1714536089,13045.625800959991,80.23524153000471,53471.448949920006 2024-05-01,04:01:31.000,122,11086637,13485,0,1714536090,13045.652746200001,80.22114326999872,53471.448949920006 2024-05-01,04:01:32.000,122,11086675,13365,0,1714536091,13045.679691439997,80.19999588000064,53471.43497568 2024-05-01,04:01:33.000,122,11086645,13565,0,1714536092,13045.699900369997,80.22114326999872,53471.46991128001 2024-05-01,04:01:34.000,122,11086650,13245,0,1714536093,13045.713372990002,80.22819239999808,53471.45593704 2024-05-01,04:01:35.000,122,11086644,13605,0,1714536094,13045.773999780002,80.21409413999936,53471.511834 2024-05-01,04:01:36.000,122,11086627,13085,0,1714536095,13045.773999780002,80.25638892000279,53471.52580824 2024-05-01,04:01:37.000,122,11086701,13325,0,1714536096,13045.773999780002,80.23524153000471,53471.53978248001 2024-05-01,04:01:38.000,122,11086678,13445,0,1714536097,13045.821153949997,80.19294675000128,53471.5817052 2024-05-01,04:01:39.000,122,11086653,13245,0,1714536098,13045.794208710002,80.22114326999872,53471.511834 2024-05-01,04:01:40.000,122,11086617,13405,0,1714536099,13045.814417640002,80.24933979000343,53471.511834 2024-05-01,04:01:41.000,122,11086629,13565,0,1714536100,13045.760527159997,80.24229066000407,53471.49087264001 2024-05-01,04:01:42.000,122,11086632,13445,0,1714536101,13045.760527159997,80.27753631000087,53471.50484688 2024-05-01,04:01:43.000,122,11086604,13285,0,1714536102,13045.854835500002,80.29163456999959,53471.48388552 2024-05-01,04:01:44.000,122,11086667,13485,0,1714536103,13045.814417640002,80.28458544000023,53471.48388552 2024-05-01,04:01:45.000,122,11086620,13285,0,1714536104,13045.827890259992,80.31278195999766,53471.476898400004 2024-05-01,04:01:46.000,122,11086602,13485,0,1714536105,13045.841362879997,80.3057328299983,53471.476898400004 2024-05-01,04:01:47.000,122,11086627,13685,0,1714536106,13045.861571809997,80.3550767400011,53471.448949920006 2024-05-01,04:01:48.000,122,11086579,13605,0,1714536107,13045.868308119992,80.33392935000302,53471.48388552 2024-05-01,04:01:49.000,122,11086664,13245,0,1714536108,13045.895253360002,80.37622412999917,53471.49087264001 2024-05-01,04:01:50.000,122,11086631,13445,0,1714536109,13045.895253360002,80.39032238999789,53471.476898400004 2024-05-01,04:01:51.000,122,11086634,13325,0,1714536110,13045.922198599998,80.44671543000004,53471.497859760006 2024-05-01,04:01:52.000,122,11086616,13245,0,1714536111,13045.881780739997,80.46081368999876,53471.45593704 2024-05-01,04:01:53.000,122,11086630,13085,0,1714536112,13045.915462290002,80.48901021000347,53471.46292416 2024-05-01,04:01:54.000,122,11086669,13325,0,1714536113,13045.922198599998,80.52425586000027,53471.476898400004 2024-05-01,04:01:55.000,122,11086675,13165,0,1714536114,13045.928934909993,80.5524523799977,53471.46991128001 2024-05-01,04:01:56.000,122,11086611,12925,0,1714536115,13045.908725979993,80.65114020000328,53471.49087264001 2024-05-01,04:01:57.000,122,11086623,13165,0,1714536116,13045.942407529998,80.62294367999857,53471.4070272 2024-05-01,04:01:58.000,122,11086637,13525,0,1714536117,13045.989561699993,80.67228759000136,53471.427988560004 2024-05-01,04:01:59.000,122,11086628,13165,0,1714536118,13045.982825389998,80.69343497999944,53471.44196280001 2024-05-01,04:02:00.000,122,11086619,13365,0,1714536119,13045.922198599998,80.7004841099988,53471.40004008001 2024-05-01,04:02:01.000,122,11086631,13285,0,1714536120,13045.935671220002,80.74982802000159,53471.36510448 2024-05-01,04:02:02.000,122,11086589,13285,0,1714536121,13045.935671220002,80.77097540999966,53471.39305296 2024-05-01,04:02:03.000,122,11086587,13325,0,1714536122,13045.895253360002,80.75687715000095,53471.43497568 2024-05-01,04:02:04.000,122,11086600,13365,0,1714536123,13045.881780739997,80.79212279999774,53471.37209160001 2024-05-01,04:02:05.000,122,11086640,13205,0,1714536124,13045.861571809997,80.77097540999966,53471.39305296 2024-05-01,04:02:06.000,122,11086581,12925,0,1714536125,13045.888517049993,80.79212279999774,53471.36510448 2024-05-01,04:02:07.000,122,11086594,13125,0,1714536126,13045.841362879997,80.80622106000374,53471.36510448 2024-05-01,04:02:08.000,122,11086602,13285,0,1714536127,13045.814417640002,80.82031932000245,53471.37209160001 2024-05-01,04:02:09.000,122,11086589,13005,0,1714536128,13045.827890259992,80.78507366999838,53471.337156 2024-05-01,04:02:10.000,122,11086596,12885,0,1714536129,13045.827890259992,80.82031932000245,53471.36510448 2024-05-01,04:02:11.000,122,11086639,13045,0,1714536130,13045.821153949997,80.82031932000245,53471.35113024001 2024-05-01,04:02:12.000,122,11086607,13445,0,1714536131,13045.834626570002,80.80622106000374,53471.30222040001 2024-05-01,04:02:13.000,122,11086601,12965,0,1714536132,13045.787472399992,80.82031932000245,53471.2672848 2024-05-01,04:02:14.000,122,11086644,13005,0,1714536133,13045.726845609992,80.82736845000181,53471.27427192001 2024-05-01,04:02:15.000,122,11086615,13085,0,1714536134,13045.733581920002,80.82736845000181,53471.23234920001 2024-05-01,04:02:16.000,122,11086592,13085,0,1714536135,13045.699900369997,80.82736845000181,53471.27427192001 2024-05-01,04:02:17.000,122,11086636,13045,0,1714536136,13045.699900369997,80.84146671000053,53471.30222040001 2024-05-01,04:02:18.000,122,11086619,13405,0,1714536137,13045.753790850002,80.89081062000332,53471.281259040006 2024-05-01,04:02:19.000,122,11086596,12965,0,1714536138,13045.713372990002,80.86966322999797,53471.19042648 2024-05-01,04:02:20.000,122,11086643,13245,0,1714536139,13045.713372990002,80.86261409999861,53471.211387840005 2024-05-01,04:02:21.000,122,11086603,13605,0,1714536140,13045.659482509996,80.86966322999797,53471.211387840005 2024-05-01,04:02:22.000,122,11086580,13445,0,1714536141,13045.672955130001,80.84146671000053,53471.141516640004 2024-05-01,04:02:23.000,122,11086622,12925,0,1714536142,13045.679691439997,80.85556496999925,53471.16946512 2024-05-01,04:02:24.000,122,11086590,13045,0,1714536143,13045.693164060001,80.83441758000117,53471.162478000006 2024-05-01,04:02:25.000,122,11086623,13405,0,1714536144,13045.659482509996,80.83441758000117,53471.1275424 2024-05-01,04:02:26.000,122,11086605,13365,0,1714536145,13045.639273579996,80.82031932000245,53471.13452952001 2024-05-01,04:02:27.000,122,11086598,13285,0,1714536146,13045.605592029991,80.79212279999774,53471.16946512 2024-05-01,04:02:28.000,122,11086589,12925,0,1714536147,13045.598855719996,80.8132701900031,53471.141516640004 2024-05-01,04:02:29.000,122,11086578,13325,0,1714536148,13045.592119410001,80.79917193000438,53471.13452952001 2024-05-01,04:02:30.000,122,11086626,13245,0,1714536149,13045.544965239991,80.79212279999774,53471.10658104001 2024-05-01,04:02:31.000,122,11086554,13445,0,1714536150,13045.504547379991,80.77097540999966,53471.08561968001 2024-05-01,04:02:32.000,122,11086637,13405,0,1714536151,13045.477602139996,80.75687715000095,53471.1275424 2024-05-01,04:02:33.000,122,11086582,13605,0,1714536152,13045.416975349995,80.73572976000287,53471.043696960005 2024-05-01,04:02:34.000,122,11086610,13525,0,1714536153,13045.40350272999,80.73572976000287,53471.05068408 2024-05-01,04:02:35.000,122,11086538,13725,0,1714536154,13045.42371165999,80.70753323999816,53471.05068408 2024-05-01,04:02:36.000,122,11086598,13725,0,1714536155,13045.36982118,80.65818933000264,53471.05068408 2024-05-01,04:02:37.000,122,11086604,12885,0,1714536156,13045.336139629995,80.65114020000328,53471.01574848001 2024-05-01,04:02:38.000,122,11086609,13365,0,1714536157,13045.336139629995,80.61589454999921,53470.973825760004 2024-05-01,04:02:39.000,122,11086587,13245,0,1714536158,13045.275512839995,80.60884541999985,53470.945877280006 2024-05-01,04:02:40.000,122,11086563,13165,0,1714536159,13045.28898546,80.6017962900005,53470.994787120006 2024-05-01,04:02:41.000,122,11086609,13525,0,1714536160,13045.26877653,80.55950151000434,53470.95985152 2024-05-01,04:02:42.000,122,11086598,13125,0,1714536161,13045.26204021999,80.52425586000027,53470.9528644 2024-05-01,04:02:43.000,122,11086587,13245,0,1714536162,13045.2485676,80.51015760000155,53471.00177424 2024-05-01,04:02:44.000,122,11086627,13365,0,1714536163,13045.235094979995,80.43966630000068,53470.98780000001 2024-05-01,04:02:45.000,122,11086613,13405,0,1714536164,13045.22162235999,80.4185189100026,53470.945877280006 2024-05-01,04:02:46.000,122,11086590,13325,0,1714536165,13045.28224914999,80.38327325999853,53470.9528644 2024-05-01,04:02:47.000,122,11086601,13365,0,1714536166,13045.2485676,80.33392935000302,53470.95985152 2024-05-01,04:02:48.000,122,11086588,13485,0,1714536167,13045.28224914999,80.29163456999959,53470.924915920004 2024-05-01,04:02:49.000,122,11086630,13205,0,1714536168,13045.22835867,80.3057328299983,53470.90395456 2024-05-01,04:02:50.000,122,11086564,12765,0,1714536169,13045.22162235999,80.24229066000407,53470.89696744001 2024-05-01,04:02:51.000,122,11086621,13045,0,1714536170,13045.20814974,80.24229066000407,53470.88998032 2024-05-01,04:02:52.000,122,11086578,13405,0,1714536171,13045.20141342999,80.19999588000064,53470.876006080005 2024-05-01,04:02:53.000,122,11086562,13565,0,1714536172,13045.18120449999,80.15770110000449,53470.93889016001 2024-05-01,04:02:54.000,122,11086613,13205,0,1714536173,13045.154259259994,80.15065196999785,53470.876006080005 2024-05-01,04:02:55.000,122,11086608,13285,0,1714536174,13045.18120449999,80.13655370999913,53470.827096240006 2024-05-01,04:02:56.000,122,11086573,13605,0,1714536175,13045.174468189995,80.10130806000234,53470.84805760001 2024-05-01,04:02:57.000,122,11086632,13325,0,1714536176,13045.14078663999,80.08016067000426,53470.85504472 2024-05-01,04:02:58.000,122,11086649,13405,0,1714536177,13045.12731402,80.03081676000147,53470.813122 2024-05-01,04:02:59.000,122,11086630,13445,0,1714536178,13045.12731402,80.01671850000275,53470.84805760001 2024-05-01,04:03:00.000,122,11086576,13205,0,1714536179,13045.134050329994,79.98147284999868,53470.813122 2024-05-01,04:03:01.000,122,11086613,13165,0,1714536180,13045.10710509,79.91098154999781,53470.84805760001 2024-05-01,04:03:02.000,122,11086625,13245,0,1714536181,13045.066687229999,79.88983415999974,53470.82010912001 2024-05-01,04:03:03.000,122,11086627,13005,0,1714536182,13045.073423539994,79.8616376400023,53470.77119928001 2024-05-01,04:03:04.000,122,11086609,13125,0,1714536183,13045.012796749994,79.80524460000015,53470.77119928001 2024-05-01,04:03:05.000,122,11086570,13405,0,1714536184,13045.073423539994,79.762949820004,53470.757225040004 2024-05-01,04:03:06.000,122,11086600,13085,0,1714536185,13045.053214609994,79.74180242999864,53470.68735384 2024-05-01,04:03:07.000,122,11086562,13125,0,1714536186,13045.019533059989,79.69245852000313,53470.72927656001 2024-05-01,04:03:08.000,122,11086576,13085,0,1714536187,13045.046478299999,79.70655678000185,53470.68735384 2024-05-01,04:03:09.000,122,11086612,13125,0,1714536188,13044.999324129989,79.65721286999906,53470.68036672001 2024-05-01,04:03:10.000,122,11086604,13405,0,1714536189,13044.992587819994,79.6501637399997,53470.7432508 2024-05-01,04:03:11.000,122,11086599,13125,0,1714536190,13045.012796749994,79.6149180900029,53470.79914776001 2024-05-01,04:03:12.000,122,11086565,13165,0,1714536191,13044.958906269989,79.57967243999883,53470.69434096 2024-05-01,04:03:13.000,122,11086594,13085,0,1714536192,13044.952169959994,79.60081983000418,53470.72927656001 2024-05-01,04:03:14.000,122,11086652,13165,0,1714536193,13044.945433649998,79.53737766000268,53470.72927656001 2024-05-01,04:03:15.000,122,11086570,13245,0,1714536194,13044.958906269989,79.49508287999925,53470.70132808001 2024-05-01,04:03:16.000,122,11086624,13045,0,1714536195,13044.918488409989,79.49508287999925,53470.71530232 2024-05-01,04:03:17.000,122,11086612,12925,0,1714536196,13044.918488409989,79.46688636000181,53470.68036672001 2024-05-01,04:03:18.000,122,11086584,13005,0,1714536197,13044.884806859998,79.43868984000437,53470.62446976 2024-05-01,04:03:19.000,122,11086642,12845,0,1714536198,13044.864597929998,79.42459157999838,53470.610495520006 2024-05-01,04:03:20.000,122,11086565,12845,0,1714536199,13044.817443759988,79.34705114999815,53470.5685728 2024-05-01,04:03:21.000,122,11086611,13085,0,1714536200,13044.790498519993,79.35410028000479,53470.54761144 2024-05-01,04:03:22.000,122,11086633,13365,0,1714536201,13044.851125309993,79.32590376000007,53470.60350840001 2024-05-01,04:03:23.000,122,11086640,13205,0,1714536202,13044.803971139998,79.31885463000071,53470.58254704001 2024-05-01,04:03:24.000,122,11086637,13125,0,1714536203,13044.797234829988,79.24836332999985,53470.58254704001 2024-05-01,04:03:25.000,122,11086625,12925,0,1714536204,13044.803971139998,79.23426507000113,53470.57555992 2024-05-01,04:03:26.000,122,11086658,13205,0,1714536205,13044.783762209998,79.20606855000369,53470.540624320005 2024-05-01,04:03:27.000,122,11086650,13245,0,1714536206,13044.803971139998,79.17787202999898,53470.55459856 2024-05-01,04:03:28.000,122,11086607,13045,0,1714536207,13044.750080659993,79.14967551000154,53470.51966296 2024-05-01,04:03:29.000,122,11086556,12965,0,1714536208,13044.756816970003,79.07918421000068,53470.56158568001 2024-05-01,04:03:30.000,122,11086633,13285,0,1714536209,13044.763553279998,79.07918421000068,53470.52665008 2024-05-01,04:03:31.000,122,11086609,13205,0,1714536210,13044.709662799993,79.0580368200026,53470.56158568001 2024-05-01,04:03:32.000,122,11086620,13285,0,1714536211,13044.689453869993,79.02984029999789,53470.45677888 2024-05-01,04:03:33.000,122,11086634,12765,0,1714536212,13044.655772320002,78.98049639000237,53470.44979176 2024-05-01,04:03:34.000,122,11086581,13645,0,1714536213,13044.642299699997,78.95229986999766,53470.45677888 2024-05-01,04:03:35.000,122,11086630,13125,0,1714536214,13044.608618149992,78.92410335000022,53470.46376600001 2024-05-01,04:03:36.000,122,11086629,13205,0,1714536215,13044.574936600002,78.86066117999871,53470.41485616001 2024-05-01,04:03:37.000,122,11086637,13165,0,1714536216,13044.527782429992,78.82541553000192,53470.4288304 2024-05-01,04:03:38.000,122,11086597,13085,0,1714536217,13044.541255049997,78.8113172700032,53470.43581752001 2024-05-01,04:03:39.000,122,11086609,13325,0,1714536218,13044.507573499992,78.80426814000384,53470.36594632001 2024-05-01,04:03:40.000,122,11086602,13325,0,1714536219,13044.527782429992,78.78312074999849,53470.37992056 2024-05-01,04:03:41.000,122,11086627,13285,0,1714536220,13044.547991359992,78.75492423000105,53470.372933440005 2024-05-01,04:03:42.000,122,11086584,13125,0,1714536221,13044.500837189997,78.71967858000426,53470.38690768 2024-05-01,04:03:43.000,122,11086644,13365,0,1714536222,13044.473891950001,78.70558031999826,53470.35197208 2024-05-01,04:03:44.000,122,11086626,13005,0,1714536223,13044.507573499992,78.65623641000275,53470.31004936 2024-05-01,04:03:45.000,122,11086617,13405,0,1714536224,13044.467155639992,78.68443293000018,53470.31004936 2024-05-01,04:03:46.000,122,11086589,13045,0,1714536225,13044.487364569992,78.64918728000339,53470.26812664001 2024-05-01,04:03:47.000,122,11086642,13285,0,1714536226,13044.440210399996,78.62803988999804,53470.275113760006 2024-05-01,04:03:48.000,122,11086611,13445,0,1714536227,13044.426737779992,78.61394162999932,53470.21222968 2024-05-01,04:03:49.000,122,11086583,13325,0,1714536228,13044.406528849991,78.57869598000252,53470.21222968 2024-05-01,04:03:50.000,122,11086654,12885,0,1714536229,13044.460419329997,78.54345032999845,53470.26812664001 2024-05-01,04:03:51.000,122,11086632,13285,0,1714536230,13044.413265160001,78.48705729000358,53470.205242560005 2024-05-01,04:03:52.000,122,11086564,13285,0,1714536231,13044.406528849991,78.47295903000486,53470.17030696 2024-05-01,04:03:53.000,122,11086638,13205,0,1714536232,13044.420001469996,78.45886076999886,53470.19126832 2024-05-01,04:03:54.000,122,11086617,12445,0,1714536233,13044.359374679996,78.43066425000143,53470.17030696 2024-05-01,04:03:55.000,122,11086580,13245,0,1714536234,13044.359374679996,78.388369469998,53470.16331984 2024-05-01,04:03:56.000,122,11086628,13325,0,1714536235,13044.379583609996,78.3531238200012,53470.14934560001 2024-05-01,04:03:57.000,122,11086586,13325,0,1714536236,13044.406528849991,78.32492730000376,53470.107422880006 2024-05-01,04:03:58.000,122,11086626,13165,0,1714536237,13044.433474090001,78.26148513000226,53470.107422880006 2024-05-01,04:03:59.000,122,11086608,13365,0,1714536238,13044.433474090001,78.21919034999883,53470.086461520004 2024-05-01,04:04:00.000,122,11086610,12885,0,1714536239,13044.514309810002,78.23328861000482,53470.07248728 2024-05-01,04:04:01.000,122,11086645,13125,0,1714536240,13044.514309810002,78.17689557000267,53470.03056456001 2024-05-01,04:04:02.000,122,11086664,13485,0,1714536241,13044.541255049997,78.16279731000395,53470.037551680005 2024-05-01,04:04:03.000,122,11086613,13285,0,1714536242,13044.581672909997,78.14869904999796,53470.02357744 2024-05-01,04:04:04.000,122,11086639,13365,0,1714536243,13044.622090769997,78.11345340000116,53469.98165472001 2024-05-01,04:04:05.000,122,11086653,13125,0,1714536244,13044.689453869993,78.12755165999988,53470.037551680005 2024-05-01,04:04:06.000,122,11086649,13365,0,1714536245,13044.689453869993,78.11345340000116,53469.9746676 2024-05-01,04:04:07.000,122,11086611,13245,0,1714536246,13044.770289589993,78.12755165999988,53469.98165472001 2024-05-01,04:04:08.000,122,11086629,13005,0,1714536247,13044.817443759988,78.12050253000052,53469.99562896 2024-05-01,04:04:09.000,122,11086655,13205,0,1714536248,13044.905015789998,78.1064042700018,53470.00261608 2024-05-01,04:04:10.000,122,11086646,13285,0,1714536249,13044.999324129989,78.1416499199986,53470.05851304001 2024-05-01,04:04:11.000,122,11086578,13085,0,1714536250,13045.066687229999,78.17689557000267,53470.037551680005 2024-05-01,04:04:12.000,122,11086620,13325,0,1714536251,13045.066687229999,78.16984644000331,53470.05152592 2024-05-01,04:04:13.000,122,11086585,13165,0,1714536252,13045.14078663999,78.19099383000139,53470.03056456001 2024-05-01,04:04:14.000,122,11086649,13365,0,1714536253,13045.235094979995,78.21214121999947,53470.00960320001 2024-05-01,04:04:15.000,122,11086670,13125,0,1714536254,13045.30245807999,78.26853426000162,53470.05851304001 2024-05-01,04:04:16.000,122,11086612,13365,0,1714536255,13045.30919439,78.34607469000184,53470.01659032 2024-05-01,04:04:17.000,122,11086598,13405,0,1714536256,13045.36982118,78.36722207999992,53470.01659032 2024-05-01,04:04:18.000,122,11086614,13445,0,1714536257,13045.41023904,78.42361512000207,53470.00960320001 2024-05-01,04:04:19.000,122,11086632,13285,0,1714536258,13045.477602139996,78.50820468000165,53470.00261608 2024-05-01,04:04:20.000,122,11086601,13365,0,1714536259,13045.538228929996,78.55754859000444,53470.00261608 2024-05-01,04:04:21.000,122,11086608,13445,0,1714536260,13045.592119410001,78.59279424000124,53470.0445388 2024-05-01,04:04:22.000,122,11086593,13325,0,1714536261,13045.571910480001,78.67738380000083,53470.06550016 2024-05-01,04:04:23.000,122,11086626,13085,0,1714536262,13045.605592029991,78.74082597000233,53470.01659032 2024-05-01,04:04:24.000,122,11086605,13085,0,1714536263,13045.646009889992,78.82541553000192,53470.00960320001 2024-05-01,04:04:25.000,122,11086632,13165,0,1714536264,13045.666218819992,78.84656292,53470.07947440001 2024-05-01,04:04:26.000,122,11086592,13085,0,1714536265,13045.720109299997,78.86066117999871,53470.00960320001 2024-05-01,04:04:27.000,122,11086693,13005,0,1714536266,13045.753790850002,78.92410335000022,53470.00261608 2024-05-01,04:04:28.000,122,11086624,13285,0,1714536267,13045.800945019997,78.97344726000301,53470.037551680005 2024-05-01,04:04:29.000,122,11086640,12965,0,1714536268,13045.834626570002,79.00164378000045,53470.03056456001 2024-05-01,04:04:30.000,122,11086662,13245,0,1714536269,13045.881780739997,79.01574203999917,53470.03056456001 2024-05-01,04:04:31.000,122,11086572,13165,0,1714536270,13045.935671220002,79.03688943000452,53470.0445388 2024-05-01,04:04:32.000,122,11086625,13285,0,1714536271,13045.982825389998,79.0932824699994,53470.01659032 2024-05-01,04:04:33.000,122,11086626,13285,0,1714536272,13046.036715869988,79.1567246400009,53470.02357744 2024-05-01,04:04:34.000,122,11086637,13045,0,1714536273,13046.124287899998,79.21311768000305,53470.086461520004 2024-05-01,04:04:35.000,122,11086614,12925,0,1714536274,13046.164705759998,79.28360898000392,53470.00261608 2024-05-01,04:04:36.000,122,11086622,13405,0,1714536275,13046.157969449989,79.31885463000071,53470.0445388 2024-05-01,04:04:37.000,122,11086573,13365,0,1714536276,13046.225332549999,79.36114941000415,53470.07248728 2024-05-01,04:04:38.000,122,11086587,12925,0,1714536277,13046.285959339999,79.41049331999966,53470.05851304001 2024-05-01,04:04:39.000,122,11086639,13085,0,1714536278,13046.34658613,79.45983723000245,53470.09344864 2024-05-01,04:04:40.000,122,11086589,13085,0,1714536279,13046.34658613,79.48803374999989,53470.07947440001 2024-05-01,04:04:41.000,122,11086624,13085,0,1714536280,13046.373531369994,79.52327940000396,53470.06550016 2024-05-01,04:04:42.000,122,11086642,13285,0,1714536281,13046.46110339999,79.56557418000011,53470.09344864 2024-05-01,04:04:43.000,122,11086597,13285,0,1714536282,13046.48804864,79.59377070000482,53470.10043576001 2024-05-01,04:04:44.000,122,11086606,13245,0,1714536283,13046.514993879995,79.59377070000482,53470.06550016 2024-05-01,04:04:45.000,122,11086617,13245,0,1714536284,13046.54193911999,79.62196722000226,53470.0445388 2024-05-01,04:04:46.000,122,11086643,13125,0,1714536285,13046.54193911999,79.66426199999842,53470.09344864 2024-05-01,04:04:47.000,122,11086626,13285,0,1714536286,13046.58909329,79.60786896000354,53470.14235848 2024-05-01,04:04:48.000,122,11086644,12965,0,1714536287,13046.60930222,79.62901635000162,53470.11441 2024-05-01,04:04:49.000,122,11086616,13525,0,1714536288,13046.696874249996,79.64311461000034,53470.135371360004 2024-05-01,04:04:50.000,122,11086569,13245,0,1714536289,13046.71034687,79.60081983000418,53470.16331984 2024-05-01,04:04:51.000,122,11086618,13685,0,1714536290,13046.703610559991,79.59377070000482,53470.11441 2024-05-01,04:04:52.000,122,11086635,13565,0,1714536291,13046.717083179996,79.57967243999883,53470.12139712 2024-05-01,04:04:53.000,122,11086650,13445,0,1714536292,13046.77097366,79.60081983000418,53470.10043576001 2024-05-01,04:04:54.000,122,11086628,13605,0,1714536293,13046.791182590001,79.54442679000203,53470.14235848 2024-05-01,04:04:55.000,122,11086584,13245,0,1714536294,13046.831600450001,79.53737766000268,53470.135371360004 2024-05-01,04:04:56.000,122,11086654,13445,0,1714536295,13046.872018310001,79.50918113999796,53470.12139712 2024-05-01,04:04:57.000,122,11086584,13365,0,1714536296,13046.831600450001,79.48803374999989,53470.12139712 2024-05-01,04:04:58.000,122,11086572,13045,0,1714536297,13046.851809380001,79.48803374999989,53470.11441 2024-05-01,04:04:59.000,122,11086624,13245,0,1714536298,13046.919172479997,79.45983723000245,53470.12838424001 2024-05-01,04:05:00.000,122,11086608,13245,0,1714536299,13046.973062960002,79.43164070999774,53470.17030696 2024-05-01,04:05:01.000,122,11086628,13405,0,1714536300,13046.966326649992,79.41049331999966,53470.10043576001 2024-05-01,04:05:02.000,122,11086605,13405,0,1714536301,13047.013480820002,79.38229680000222,53470.107422880006 2024-05-01,04:05:03.000,122,11086662,13485,0,1714536302,13047.060634989997,79.36114941000415,53470.14934560001 2024-05-01,04:05:04.000,122,11086585,13405,0,1714536303,13047.094316540002,79.34705114999815,53470.107422880006 2024-05-01,04:05:05.000,122,11086631,13245,0,1714536304,13047.161679639998,79.34705114999815,53470.1842812 2024-05-01,04:05:06.000,122,11086653,13285,0,1714536305,13047.195361190003,79.37524767000286,53470.11441 2024-05-01,04:05:07.000,122,11086613,13325,0,1714536306,13047.222306429998,79.35410028000479,53470.12838424001 2024-05-01,04:05:08.000,122,11086611,13085,0,1714536307,13047.215570119988,79.31180550000136,53470.12838424001 2024-05-01,04:05:09.000,122,11086645,13485,0,1714536308,13047.242515359998,79.32590376000007,53470.14934560001 2024-05-01,04:05:10.000,122,11086634,13245,0,1714536309,13047.330087389993,79.31885463000071,53470.12139712 2024-05-01,04:05:11.000,122,11086571,13325,0,1714536310,13047.336823699989,79.27655985000456,53470.1842812 2024-05-01,04:05:12.000,122,11086588,13285,0,1714536311,13047.350296319994,79.2554124599992,53470.11441 2024-05-01,04:05:13.000,122,11086577,13605,0,1714536312,13047.377241559989,79.27655985000456,53470.086461520004 2024-05-01,04:05:14.000,122,11086626,13325,0,1714536313,13047.424395729999,79.24836332999985,53470.14934560001 2024-05-01,04:05:15.000,122,11086618,13445,0,1714536314,13047.417659419989,79.22721594000177,53470.135371360004 2024-05-01,04:05:16.000,122,11086656,13285,0,1714536315,13047.49849513999,79.23426507000113,53470.11441 2024-05-01,04:05:17.000,122,11086647,13445,0,1714536316,13047.511967759994,79.23426507000113,53470.14235848 2024-05-01,04:05:18.000,122,11086613,13005,0,1714536317,13047.525440379999,79.19901942000433,53470.12139712 2024-05-01,04:05:19.000,122,11086608,13325,0,1714536318,13047.511967759994,79.1919702899977,53470.107422880006 2024-05-01,04:05:20.000,122,11086560,13285,0,1714536319,13047.511967759994,79.1919702899977,53470.12139712 2024-05-01,04:05:21.000,122,11086621,13165,0,1714536320,13047.49849513999,79.16377377000026,53470.09344864 2024-05-01,04:05:22.000,122,11086647,13445,0,1714536321,13047.444604659999,79.17082289999962,53470.107422880006 2024-05-01,04:05:23.000,122,11086625,13445,0,1714536322,13047.451340969994,79.18492115999834,53470.12139712 2024-05-01,04:05:24.000,122,11086657,13525,0,1714536323,13047.464813589999,79.1919702899977,53470.10043576001 2024-05-01,04:05:25.000,122,11086637,13285,0,1714536324,13047.431132039994,79.16377377000026,53470.07248728 2024-05-01,04:05:26.000,122,11086627,13605,0,1714536325,13047.471549899994,79.17082289999962,53470.0445388 2024-05-01,04:05:27.000,122,11086633,13485,0,1714536326,13047.485022519999,79.1919702899977,53469.99562896 2024-05-01,04:05:28.000,122,11086645,13685,0,1714536327,13047.51870406999,79.20606855000369,53470.07947440001 2024-05-01,04:05:29.000,122,11086682,13245,0,1714536328,13047.56585824,79.20606855000369,53470.0445388 2024-05-01,04:05:30.000,122,11086685,12925,0,1714536329,13047.592803479994,79.1919702899977,53470.07248728 2024-05-01,04:05:31.000,122,11086664,13045,0,1714536330,13047.61974871999,79.23426507000113,53470.05152592 2024-05-01,04:05:32.000,122,11086626,13285,0,1714536331,13047.653430269995,79.21311768000305,53470.05152592 2024-05-01,04:05:33.000,122,11086658,13245,0,1714536332,13047.70058443999,79.23426507000113,53470.05152592 2024-05-01,04:05:34.000,122,11086622,13205,0,1714536333,13047.714057059995,79.19901942000433,53470.03056456001 2024-05-01,04:05:35.000,122,11086608,13445,0,1714536334,13047.734265989995,79.23426507000113,53469.988641840006 2024-05-01,04:05:36.000,122,11086632,13125,0,1714536335,13047.74100229999,79.26951071999792,53470.0445388 2024-05-01,04:05:37.000,122,11086610,13045,0,1714536336,13047.774683849995,79.2554124599992,53469.99562896 2024-05-01,04:05:38.000,122,11086634,13365,0,1714536337,13047.855519569996,79.32590376000007,53470.0445388 2024-05-01,04:05:39.000,122,11086618,13325,0,1714536338,13047.875728499996,79.29065811000328,53470.00261608 2024-05-01,04:05:40.000,122,11086637,13285,0,1714536339,13047.916146359996,79.31180550000136,53469.98165472001 2024-05-01,04:05:41.000,122,11086633,13445,0,1714536340,13047.922882669991,79.38934593000158,53469.9746676 2024-05-01,04:05:42.000,122,11086615,13325,0,1714536341,13047.922882669991,79.41049331999966,53469.988641840006 2024-05-01,04:05:43.000,122,11086620,13085,0,1714536342,13047.976773149996,79.43868984000437,53470.01659032 2024-05-01,04:05:44.000,122,11086643,13005,0,1714536343,13047.94982791,79.44573897000373,53469.94671912 2024-05-01,04:05:45.000,122,11086648,13085,0,1714536344,13047.956564219996,79.50918113999796,53469.92575776 2024-05-01,04:05:46.000,122,11086620,13285,0,1714536345,13047.983509459991,79.5514759200014,53469.92575776 2024-05-01,04:05:47.000,122,11086670,13325,0,1714536346,13047.990245770001,79.56557418000011,53469.918770640004 2024-05-01,04:05:48.000,122,11086636,13365,0,1714536347,13047.990245770001,79.56557418000011,53469.967680480004 2024-05-01,04:05:49.000,122,11086630,13285,0,1714536348,13047.990245770001,79.58672156999819,53469.93274488001 2024-05-01,04:05:50.000,122,11086603,13165,0,1714536349,13047.983509459991,79.63606548000098,53469.87684792 2024-05-01,04:05:51.000,122,11086669,13285,0,1714536350,13047.996982079996,79.67836026000441,53469.88383504 2024-05-01,04:05:52.000,122,11086624,13005,0,1714536351,13048.003718389991,79.7136059100012,53469.918770640004 2024-05-01,04:05:53.000,122,11086587,13525,0,1714536352,13047.97003684,79.72065504000057,53469.89780928 2024-05-01,04:05:54.000,122,11086634,13205,0,1714536353,13047.983509459991,79.76999895000336,53469.84191232001 2024-05-01,04:05:55.000,122,11086627,13165,0,1714536354,13048.030663630001,79.78409721000207,53469.8349252 2024-05-01,04:05:56.000,122,11086636,13165,0,1714536355,13048.064345179992,79.82639198999823,53469.87684792 2024-05-01,04:05:57.000,122,11086593,13165,0,1714536356,13048.077817799996,79.83344112000486,53469.85588656 2024-05-01,04:05:58.000,122,11086662,13325,0,1714536357,13048.111499350001,79.85458851000294,53469.869860800005 2024-05-01,04:05:59.000,122,11086668,13285,0,1714536358,13048.118235659997,79.88278503000038,53469.87684792 2024-05-01,04:06:00.000,122,11086635,13285,0,1714536359,13048.138444589997,79.91803068000445,53469.85588656 2024-05-01,04:06:01.000,122,11086640,12605,0,1714536360,13048.145180899992,79.94622720000189,53469.8349252 2024-05-01,04:06:02.000,122,11086621,12925,0,1714536361,13048.205807689992,79.9603254600006,53469.8349252 2024-05-01,04:06:03.000,122,11086622,13405,0,1714536362,13048.185598759992,79.99557111000468,53469.87684792 2024-05-01,04:06:04.000,122,11086681,13885,0,1714536363,13048.172126140002,80.0096693700034,53469.92575776 2024-05-01,04:06:05.000,122,11086642,13405,0,1714536364,13048.232752930002,80.0096693700034,53469.89082216001 2024-05-01,04:06:06.000,122,11086646,13125,0,1714536365,13048.239489239997,79.98852197999804,53469.91178352001 2024-05-01,04:06:07.000,122,11086643,13205,0,1714536366,13048.172126140002,80.01671850000275,53469.89082216001 2024-05-01,04:06:08.000,122,11086641,13045,0,1714536367,13048.158653519997,80.04491502000019,53469.85588656 2024-05-01,04:06:09.000,122,11086616,13165,0,1714536368,13048.111499350001,80.05901327999891,53469.85588656 2024-05-01,04:06:10.000,122,11086712,13285,0,1714536369,13048.091290420001,80.08720980000362,53469.88383504 2024-05-01,04:06:11.000,122,11086660,13285,0,1714536370,13048.091290420001,80.06606240999827,53469.85588656 2024-05-01,04:06:12.000,122,11086677,13645,0,1714536371,13048.077817799996,80.08016067000426,53469.869860800005 2024-05-01,04:06:13.000,122,11086624,13445,0,1714536372,13048.017191009996,80.06606240999827,53469.82793808 2024-05-01,04:06:14.000,122,11086620,13045,0,1714536373,13047.996982079996,80.08016067000426,53469.8349252 2024-05-01,04:06:15.000,122,11086584,13205,0,1714536374,13047.956564219996,80.10130806000234,53469.820950960006 2024-05-01,04:06:16.000,122,11086633,13565,0,1714536375,13047.956564219996,80.08720980000362,53469.75806688 2024-05-01,04:06:17.000,122,11086600,13165,0,1714536376,13047.88920112,80.1083571900017,53469.751079760004 2024-05-01,04:06:18.000,122,11086640,13245,0,1714536377,13047.88246480999,80.1083571900017,53469.74409264001 2024-05-01,04:06:19.000,122,11086609,13325,0,1714536378,13047.84878326,80.10130806000234,53469.76505400001 2024-05-01,04:06:20.000,122,11086618,13285,0,1714536379,13047.82857433,80.08016067000426,53469.75806688 2024-05-01,04:06:21.000,122,11086631,13125,0,1714536380,13047.794892779995,80.05901327999891,53469.72313128001 2024-05-01,04:06:22.000,122,11086646,13285,0,1714536381,13047.794892779995,80.05901327999891,53469.80697672 2024-05-01,04:06:23.000,122,11086565,13245,0,1714536382,13047.794892779995,80.0731115400049,53469.76505400001 2024-05-01,04:06:24.000,122,11086604,13365,0,1714536383,13047.794892779995,80.05196414999955,53469.69518280001 2024-05-01,04:06:25.000,122,11086629,13285,0,1714536384,13047.76794754,80.01671850000275,53469.67422144001 2024-05-01,04:06:26.000,122,11086607,13165,0,1714536385,13047.74100229999,79.97442371999932,53469.70915704 2024-05-01,04:06:27.000,122,11086656,13205,0,1714536386,13047.74773861,79.93917807000253,53469.69518280001 2024-05-01,04:06:28.000,122,11086602,13325,0,1714536387,13047.72752968,79.94622720000189,53469.6602472 2024-05-01,04:06:29.000,122,11086622,12925,0,1714536388,13047.693848129995,79.8968832899991,53469.64627296001 2024-05-01,04:06:30.000,122,11086617,12885,0,1714536389,13047.68711182,79.8968832899991,53469.59736312001 2024-05-01,04:06:31.000,122,11086626,13125,0,1714536390,13047.70058443999,79.82639198999823,53469.56941464 2024-05-01,04:06:32.000,122,11086652,13125,0,1714536391,13047.66016657999,79.76999895000336,53469.62531160001 2024-05-01,04:06:33.000,122,11086618,13285,0,1714536392,13047.64669396,79.762949820004,53469.56941464 2024-05-01,04:06:34.000,122,11086621,13085,0,1714536393,13047.572594549994,79.762949820004,53469.54146616 2024-05-01,04:06:35.000,122,11086592,13045,0,1714536394,13047.592803479994,79.72065504000057,53469.61133736 2024-05-01,04:06:36.000,122,11086630,13085,0,1714536395,13047.572594549994,79.67836026000441,53469.56242752 2024-05-01,04:06:37.000,122,11086602,13125,0,1714536396,13047.55912192999,79.66426199999842,53469.50653056001 2024-05-01,04:06:38.000,122,11086655,13405,0,1714536397,13047.572594549994,79.62901635000162,53469.50653056001 2024-05-01,04:06:39.000,122,11086631,13565,0,1714536398,13047.552385619994,79.62901635000162,53469.47858208001 2024-05-01,04:06:40.000,122,11086610,13245,0,1714536399,13047.505231449999,79.58672156999819,53469.464607840004 2024-05-01,04:06:41.000,122,11086642,13085,0,1714536400,13047.505231449999,79.5514759200014,53469.42967224001 2024-05-01,04:06:42.000,122,11086627,13085,0,1714536401,13047.451340969994,79.5514759200014,53469.40871088001 2024-05-01,04:06:43.000,122,11086603,13125,0,1714536402,13047.485022519999,79.53737766000268,53469.4506336 2024-05-01,04:06:44.000,122,11086646,13365,0,1714536403,13047.424395729999,79.54442679000203,53469.4506336 2024-05-01,04:06:45.000,122,11086583,13285,0,1714536404,13047.390714179994,79.52327940000396,53469.40871088001 2024-05-01,04:06:46.000,122,11086607,13605,0,1714536405,13047.363768939998,79.49508287999925,53469.37377528 2024-05-01,04:06:47.000,122,11086601,12805,0,1714536406,13047.296405839988,79.46688636000181,53469.35980104001 2024-05-01,04:06:48.000,122,11086629,13205,0,1714536407,13047.309878459993,79.47393549000117,53469.31089120001 2024-05-01,04:06:49.000,122,11086618,13605,0,1714536408,13047.235779049988,79.44573897000373,53469.35980104001 2024-05-01,04:06:50.000,122,11086630,13125,0,1714536409,13047.195361190003,79.44573897000373,53469.33883968001 2024-05-01,04:06:51.000,122,11086580,13005,0,1714536410,13047.161679639998,79.41049331999966,53469.28992984001 2024-05-01,04:06:52.000,122,11086632,13325,0,1714536411,13047.134734400002,79.41049331999966,53469.30390408 2024-05-01,04:06:53.000,122,11086615,12925,0,1714536412,13047.121261779997,79.38934593000158,53469.28294272 2024-05-01,04:06:54.000,122,11086625,13085,0,1714536413,13047.101052849997,79.38229680000222,53469.28294272 2024-05-01,04:06:55.000,122,11086589,13005,0,1714536414,13047.026953439992,79.37524767000286,53469.19211016001 2024-05-01,04:06:56.000,122,11086615,12925,0,1714536415,13047.033689750002,79.37524767000286,53469.22704576 2024-05-01,04:06:57.000,122,11086651,13125,0,1714536416,13046.986535579992,79.34000201999879,53469.15717456 2024-05-01,04:06:58.000,122,11086545,12925,0,1714536417,13046.973062960002,79.31885463000071,53469.16416168 2024-05-01,04:06:59.000,122,11086602,12925,0,1714536418,13046.932645100002,79.28360898000392,53469.10826472 2024-05-01,04:07:00.000,122,11086632,13045,0,1714536419,13046.878754619996,79.28360898000392,53469.080316240004 2024-05-01,04:07:01.000,122,11086574,13405,0,1714536420,13046.858545689996,79.304756370002,53469.066342 2024-05-01,04:07:02.000,122,11086552,13165,0,1714536421,13046.838336759996,79.2554124599992,53469.05935488 2024-05-01,04:07:03.000,122,11086609,13165,0,1714536422,13046.784446279991,79.20606855000369,53469.03839352 2024-05-01,04:07:04.000,122,11086626,13125,0,1714536423,13046.764237349991,79.18492115999834,53469.05236776001 2024-05-01,04:07:05.000,122,11086607,13085,0,1714536424,13046.744028419991,79.14262638000218,53469.05935488 2024-05-01,04:07:06.000,122,11086628,13205,0,1714536425,13046.696874249996,79.16377377000026,53468.97550944001 2024-05-01,04:07:07.000,122,11086603,13005,0,1714536426,13046.69013794,79.10738072999811,53468.96852232 2024-05-01,04:07:08.000,122,11086596,12965,0,1714536427,13046.66992901,79.07918421000068,53468.96852232 2024-05-01,04:07:09.000,122,11086566,13005,0,1714536428,13046.62277483999,79.06508595000196,53468.9964708 2024-05-01,04:07:10.000,122,11086618,13125,0,1714536429,13046.60256590999,79.04393856000388,53468.92659960001 2024-05-01,04:07:11.000,122,11086620,13245,0,1714536430,13046.575620669995,79.00869290999981,53468.933586720006 2024-05-01,04:07:12.000,122,11086572,13245,0,1714536431,13046.56214804999,78.98754552000173,53468.91961248 2024-05-01,04:07:13.000,122,11086587,12885,0,1714536432,13046.50825757,79.01574203999917,53468.90563824001 2024-05-01,04:07:14.000,122,11086640,13205,0,1714536433,13046.454367089995,78.99459465000109,53468.83576704001 2024-05-01,04:07:15.000,122,11086588,13085,0,1714536434,13046.42068553999,78.96639813000365,53468.863715520005 2024-05-01,04:07:16.000,122,11086623,13165,0,1714536435,13046.373531369994,78.93820160999894,53468.84275416 2024-05-01,04:07:17.000,122,11086635,13485,0,1714536436,13046.333113509994,78.9100050900015,53468.814805680006 2024-05-01,04:07:18.000,122,11086624,13045,0,1714536437,13046.312904579994,78.90295596000215,53468.83576704001 2024-05-01,04:07:19.000,122,11086618,13325,0,1714536438,13046.25901409999,78.86771030999807,53468.80781856001 2024-05-01,04:07:20.000,122,11086633,13405,0,1714536439,13046.238805169989,78.82541553000192,53468.814805680006 2024-05-01,04:07:21.000,122,11086598,13205,0,1714536440,13046.245541479999,78.79016987999785,53468.77288296 2024-05-01,04:07:22.000,122,11086603,13285,0,1714536441,13046.198387309989,78.75492423000105,53468.744934480004 2024-05-01,04:07:23.000,122,11086591,13285,0,1714536442,13046.198387309989,78.73377684000297,53468.73794736001 2024-05-01,04:07:24.000,122,11086622,13045,0,1714536443,13046.104078969998,78.7126294500049,53468.72397312 2024-05-01,04:07:25.000,122,11086577,13285,0,1714536444,13046.090606349993,78.67738380000083,53468.72397312 2024-05-01,04:07:26.000,122,11086620,13325,0,1714536445,13046.009770629993,78.68443293000018,53468.73096024 2024-05-01,04:07:27.000,122,11086646,13565,0,1714536446,13045.955880150002,78.7126294500049,53468.696024640005 2024-05-01,04:07:28.000,122,11086577,12885,0,1714536447,13045.928934909993,78.68443293000018,53468.647114800006 2024-05-01,04:07:29.000,122,11086596,13405,0,1714536448,13045.854835500002,78.71967858000426,53468.64012768001 2024-05-01,04:07:30.000,122,11086647,13205,0,1714536449,13045.834626570002,78.68443293000018,53468.66108904 2024-05-01,04:07:31.000,122,11086609,13165,0,1714536450,13045.794208710002,78.66328554000211,53468.66108904 2024-05-01,04:07:32.000,122,11086626,13085,0,1714536451,13045.747054539992,78.67033467000147,53468.63314056 2024-05-01,04:07:33.000,122,11086591,13485,0,1714536452,13045.753790850002,78.64918728000339,53468.67506328 2024-05-01,04:07:34.000,122,11086581,13205,0,1714536453,13045.720109299997,78.63508902000467,53468.6121792 2024-05-01,04:07:35.000,122,11086594,13245,0,1714536454,13045.652746200001,78.62803988999804,53468.59121784001 2024-05-01,04:07:36.000,122,11086636,13125,0,1714536455,13045.632537270001,78.66328554000211,53468.56326936 2024-05-01,04:07:37.000,122,11086666,13645,0,1714536456,13045.619064649996,78.62099075999868,53468.53532088 2024-05-01,04:07:38.000,122,11086619,13365,0,1714536457,13045.578646789996,78.64918728000339,53468.56326936 2024-05-01,04:07:39.000,122,11086599,13245,0,1714536458,13045.565174169991,78.59279424000124,53468.54929512001 2024-05-01,04:07:40.000,122,11086600,12925,0,1714536459,13045.578646789996,78.62099075999868,53468.53532088 2024-05-01,04:07:41.000,122,11086621,13445,0,1714536460,13045.47086583,78.5998433700006,53468.52134664001 2024-05-01,04:07:43.000,122,11086601,13125,0,1714536462,13045.43044797,78.55049945999781,53468.4375012 2024-05-01,04:07:44.000,122,11086589,13525,0,1714536463,13045.416975349995,78.5645977200038,53468.47243680001 2024-05-01,04:07:45.000,122,11086630,13445,0,1714536464,13045.36982118,78.59279424000124,53468.45147544001 2024-05-01,04:07:46.000,122,11086638,13365,0,1714536465,13045.336139629995,78.57164685000316,53468.46544968 2024-05-01,04:07:47.000,122,11086594,13245,0,1714536466,13045.28224914999,78.57869598000252,53468.44448832 2024-05-01,04:07:48.000,122,11086625,13285,0,1714536467,13045.26204021999,78.52935206999973,53468.458462560004 2024-05-01,04:07:49.000,122,11086608,12885,0,1714536468,13045.24183128999,78.52230294000037,53468.44448832 2024-05-01,04:07:50.000,122,11086632,13525,0,1714536469,13045.194677119995,78.50820468000165,53468.41653984 2024-05-01,04:07:51.000,122,11086628,13125,0,1714536470,13045.174468189995,78.50820468000165,53468.430514080006 2024-05-01,04:07:52.000,122,11086586,12605,0,1714536471,13045.18120449999,78.48705729000358,53468.39557848 2024-05-01,04:07:53.000,122,11086600,12765,0,1714536472,13045.174468189995,78.5011555500023,53468.458462560004 2024-05-01,04:07:54.000,122,11086618,13405,0,1714536473,13045.03974198999,78.48705729000358,53468.360642880005 2024-05-01,04:07:55.000,122,11086601,13325,0,1714536474,13045.046478299999,78.50820468000165,53468.360642880005 2024-05-01,04:07:56.000,122,11086570,13285,0,1714536475,13044.992587819994,78.50820468000165,53468.36763 2024-05-01,04:07:57.000,122,11086614,13285,0,1714536476,13044.952169959994,78.48705729000358,53468.31872016 2024-05-01,04:07:58.000,122,11086592,13205,0,1714536477,13044.911752099993,78.44476251000015,53468.311733040005 2024-05-01,04:07:59.000,122,11086616,13165,0,1714536478,13044.884806859998,78.4518116399995,53468.32570728 2024-05-01,04:08:00.000,122,11086581,13165,0,1714536479,13044.803971139998,78.40246773000399,53468.28378456001 2024-05-01,04:08:01.000,122,11086636,13125,0,1714536480,13044.803971139998,78.39541860000463,53468.30474592001 2024-05-01,04:08:02.000,122,11086626,13725,0,1714536481,13044.716399110002,78.39541860000463,53468.290771680004 2024-05-01,04:08:03.000,122,11086591,13125,0,1714536482,13044.675981250002,78.36017295000056,53468.241861840004 2024-05-01,04:08:04.000,122,11086582,13165,0,1714536483,13044.608618149992,78.32492730000376,53468.23487472001 2024-05-01,04:08:05.000,122,11086611,13325,0,1714536484,13044.561463979997,78.32492730000376,53468.21391336001 2024-05-01,04:08:06.000,122,11086558,13365,0,1714536485,13044.500837189997,78.28263252000033,53468.241861840004 2024-05-01,04:08:07.000,122,11086609,13165,0,1714536486,13044.426737779992,78.26148513000226,53468.24884896 2024-05-01,04:08:08.000,122,11086579,13445,0,1714536487,13044.413265160001,78.26148513000226,53468.144042160005 2024-05-01,04:08:09.000,122,11086582,13245,0,1714536488,13044.399792539996,78.21919034999883,53468.13006792 2024-05-01,04:08:10.000,122,11086624,13125,0,1714536489,13044.325693129991,78.18394470000203,53468.17199064 2024-05-01,04:08:11.000,122,11086591,13285,0,1714536490,13044.24485740999,78.1557481800046,53468.10211944 2024-05-01,04:08:12.000,122,11086580,13125,0,1714536491,13044.197703239995,78.12755165999988,53468.11609368001 2024-05-01,04:08:13.000,122,11086586,13205,0,1714536492,13044.13034014,78.09935514000244,53468.06019672 2024-05-01,04:08:14.000,122,11086627,13245,0,1714536493,13044.096658589995,78.0429621000003,53468.08814520001 2024-05-01,04:08:15.000,122,11086627,13325,0,1714536494,13044.056240729995,78.0077164500035,53468.06019672 2024-05-01,04:08:16.000,122,11086605,13805,0,1714536495,13043.9686687,77.97247079999943,53468.03224824 2024-05-01,04:08:17.000,122,11086613,13765,0,1714536496,13043.86088773999,77.95837254000071,53467.99731264001 2024-05-01,04:08:18.000,122,11086604,13605,0,1714536497,13043.813733569994,77.90197949999856,53467.976351280005 2024-05-01,04:08:19.000,122,11086556,13445,0,1714536498,13043.739634159989,77.88083211000048,53467.93442856 2024-05-01,04:08:20.000,122,11086603,13205,0,1714536499,13043.685743679998,77.8314881999977,53467.955389920004 2024-05-01,04:08:21.000,122,11086608,13405,0,1714536500,13043.625116889998,77.82443906999833,53467.87853160001 2024-05-01,04:08:22.000,122,11086598,13925,0,1714536501,13043.598171649988,77.81034080999962,53467.85058312001 2024-05-01,04:08:23.000,122,11086630,13405,0,1714536502,13043.503863309998,77.78919342000154,53467.85058312001 2024-05-01,04:08:24.000,122,11086623,13405,0,1714536503,13043.483654379997,77.78919342000154,53467.85058312001 2024-05-01,04:08:25.000,122,11086652,13685,0,1714536504,13043.416291280002,77.73984950999875,53467.79468616 2024-05-01,04:08:26.000,122,11086630,12965,0,1714536505,13043.375873420002,77.73984950999875,53467.76673768 2024-05-01,04:08:27.000,122,11086599,13485,0,1714536506,13043.321982939997,77.6975547300026,53467.75276344001 2024-05-01,04:08:28.000,122,11086631,13525,0,1714536507,13043.308510319992,77.67640734000452,53467.73180208001 2024-05-01,04:08:29.000,122,11086625,13605,0,1714536508,13043.220938289996,77.68345647000388,53467.68289224001 2024-05-01,04:08:30.000,122,11086616,13445,0,1714536509,13043.167047809991,77.66230907999852,53467.65494376 2024-05-01,04:08:31.000,122,11086613,13285,0,1714536510,13043.187256739991,77.63411256000109,53467.62000816 2024-05-01,04:08:32.000,122,11086609,13165,0,1714536511,13043.0929484,77.62706343000173,53467.58507256001 2024-05-01,04:08:33.000,122,11086576,13285,0,1714536512,13043.066003159991,77.5847686499983,53467.571098320004 2024-05-01,04:08:34.000,122,11086573,12805,0,1714536513,13043.059266849996,77.59886691000429,53467.5990468 2024-05-01,04:08:35.000,122,11086583,12885,0,1714536514,13043.00537636999,77.57771951999894,53467.5990468 2024-05-01,04:08:36.000,122,11086591,13405,0,1714536515,13042.96495850999,77.62001430000237,53467.522188480005 2024-05-01,04:08:37.000,122,11086650,13245,0,1714536516,13042.958222199995,77.59181777999765,53467.50821424 2024-05-01,04:08:38.000,122,11086623,13005,0,1714536517,13042.90433171999,77.57067038999958,53467.49424000001 2024-05-01,04:08:39.000,122,11086643,13325,0,1714536518,13042.836968619995,77.57067038999958,53467.41738168001 2024-05-01,04:08:40.000,122,11086588,13045,0,1714536519,13042.85044124,77.62706343000173,53467.41039456 2024-05-01,04:08:41.000,122,11086657,13285,0,1714536520,13042.78307813999,77.59886691000429,53467.3894332 2024-05-01,04:08:42.000,122,11086637,13325,0,1714536521,13042.816759689995,77.5847686499983,53467.354497600005 2024-05-01,04:08:43.000,122,11086583,13205,0,1714536522,13042.78307813999,77.64116169000044,53467.32654912001 2024-05-01,04:08:44.000,122,11086586,13085,0,1714536523,13042.72918766,77.60591604000365,53467.27763928001 2024-05-01,04:08:45.000,122,11086638,13205,0,1714536524,13042.756132899995,77.6482108199998,53467.29161352 2024-05-01,04:08:46.000,122,11086624,13325,0,1714536525,13042.70897873,77.6482108199998,53467.2846264 2024-05-01,04:08:47.000,122,11086586,12845,0,1714536526,13042.695506109994,77.6482108199998,53467.31257488 2024-05-01,04:08:48.000,122,11086620,13365,0,1714536527,13042.715715039994,77.69050560000323,53467.31257488 2024-05-01,04:08:49.000,122,11086615,13045,0,1714536528,13042.72245134999,77.7609969000041,53467.24969080001 2024-05-01,04:08:50.000,122,11086603,13245,0,1714536529,13042.72245134999,77.74689863999811,53467.20776808001 2024-05-01,04:08:51.000,122,11086645,12965,0,1714536530,13042.72245134999,77.80329168000026,53467.2147552 2024-05-01,04:08:52.000,122,11086602,13365,0,1714536531,13042.72245134999,77.82443906999833,53467.15885824001 2024-05-01,04:08:53.000,122,11086630,13085,0,1714536532,13042.76960552,77.8596847200024,53467.235716560004 2024-05-01,04:08:54.000,122,11086628,13285,0,1714536533,13042.78307813999,77.93017602000327,53467.27763928001 2024-05-01,04:08:55.000,122,11086555,13285,0,1714536534,13042.76960552,77.99361819000478,53467.17981960001 2024-05-01,04:08:56.000,122,11086574,13405,0,1714536535,13042.816759689995,78.02181471000222,53467.19379384 2024-05-01,04:08:57.000,122,11086550,13325,0,1714536536,13042.877386479995,78.07820775000437,53467.15885824001 2024-05-01,04:08:58.000,122,11086637,13445,0,1714536537,13042.917804339995,78.1557481800046,53467.16584536 2024-05-01,04:08:59.000,122,11086608,13405,0,1714536538,13042.958222199995,78.2544360000029,53467.19379384 2024-05-01,04:09:00.000,122,11086566,13485,0,1714536539,13043.00537636999,78.3178781700044,53467.15885824001 2024-05-01,04:09:01.000,122,11086599,13365,0,1714536540,13042.99190375,78.40951686000335,53467.137896880005 2024-05-01,04:09:02.000,122,11086626,13365,0,1714536541,13043.039057919996,78.51525381000101,53467.16584536 2024-05-01,04:09:03.000,122,11086597,13245,0,1714536542,13043.07273947,78.62803988999804,53467.15187112 2024-05-01,04:09:04.000,122,11086618,13405,0,1714536543,13043.066003159991,78.7126294500049,53467.17981960001 2024-05-01,04:09:05.000,122,11086592,13285,0,1714536544,13043.059266849996,78.82541553000192,53467.200780959996 2024-05-01,04:09:06.000,122,11086616,13165,0,1714536545,13043.079475779996,78.93115247999958,53467.186806720005 2024-05-01,04:09:07.000,122,11086627,13325,0,1714536546,13043.0929484,79.03688943000452,53467.2147552 2024-05-01,04:09:08.000,122,11086613,13325,0,1714536547,13043.119893639996,79.14262638000218,53467.19379384 2024-05-01,04:09:09.000,122,11086597,13325,0,1714536548,13043.11315733,79.304756370002,53467.235716560004 2024-05-01,04:09:10.000,122,11086562,13085,0,1714536549,13043.11315733,79.41754244999902,53467.200780959996 2024-05-01,04:09:11.000,122,11086655,12925,0,1714536550,13043.106421019991,79.5514759200014,53467.256677920006 2024-05-01,04:09:12.000,122,11086604,13565,0,1714536551,13043.099684709996,79.67836026000441,53467.24969080001 2024-05-01,04:09:13.000,122,11086595,13325,0,1714536552,13043.0929484,79.81229372999951,53467.29161352 2024-05-01,04:09:14.000,122,11086612,13405,0,1714536553,13043.05253054,79.92507981000381,53467.31257488 2024-05-01,04:09:15.000,122,11086586,13325,0,1714536554,13043.03232161,80.08720980000362,53467.29860064001 2024-05-01,04:09:16.000,122,11086624,13285,0,1714536555,13042.998640059996,80.17884849000257,53467.36148472 2024-05-01,04:09:17.000,122,11086592,13205,0,1714536556,13042.95148589,80.3057328299983,53467.34052336 2024-05-01,04:09:18.000,122,11086619,13605,0,1714536557,13042.88412278999,80.40442065000389,53467.34052336 2024-05-01,04:09:19.000,122,11086561,13285,0,1714536558,13042.816759689995,80.50310847000219,53467.319562 2024-05-01,04:09:20.000,122,11086596,13285,0,1714536559,13042.78981445,80.60884541999985,53467.36148472 2024-05-01,04:09:21.000,122,11086625,13165,0,1714536560,13042.70897873,80.72163150000415,53467.34052336 2024-05-01,04:09:22.000,122,11086577,13245,0,1714536561,13042.6887698,80.77097540999966,53467.37545896001 2024-05-01,04:09:23.000,122,11086594,13285,0,1714536562,13042.675297179994,80.86261409999861,53467.354497600005 2024-05-01,04:09:24.000,122,11086595,13365,0,1714536563,13042.655088249994,80.94015452999884,53467.43834304 2024-05-01,04:09:25.000,122,11086582,13365,0,1714536564,13042.62140669999,80.98949844000163,53467.41039456 2024-05-01,04:09:26.000,122,11086548,13205,0,1714536565,13042.574252529994,81.0599897400025,53467.41738168001 2024-05-01,04:09:27.000,122,11086620,13125,0,1714536566,13042.513625739994,81.06703887000185,53467.522188480005 2024-05-01,04:09:28.000,122,11086640,13205,0,1714536567,13042.466471569998,81.13048104000336,53467.48725288 2024-05-01,04:09:29.000,122,11086603,13085,0,1714536568,13042.439526329988,81.13753017000272,53467.46629152001 2024-05-01,04:09:30.000,122,11086577,13325,0,1714536569,13042.399108469988,81.20802147000359,53467.46629152001 2024-05-01,04:09:31.000,122,11086623,13565,0,1714536570,13042.351954299993,81.19392321000487,53467.5291756 2024-05-01,04:09:32.000,122,11086604,13125,0,1714536571,13042.325009059998,81.20802147000359,53467.592059680006 2024-05-01,04:09:33.000,122,11086608,13165,0,1714536572,13042.257645960002,81.18687407999823,53467.54314984001 2024-05-01,04:09:34.000,122,11086615,12925,0,1714536573,13042.230700719992,81.22916886000166,53467.55712408 2024-05-01,04:09:35.000,122,11086618,13205,0,1714536574,13042.170073929992,81.17277581999952,53467.62699528 2024-05-01,04:09:36.000,122,11086626,13445,0,1714536575,13042.143128689997,81.16572669000016,53467.61302104001 2024-05-01,04:09:37.000,122,11086630,13205,0,1714536576,13042.069029279992,81.17982494999887,53467.60603392 2024-05-01,04:09:38.000,122,11086623,12965,0,1714536577,13042.048820349992,81.109333649998,53467.640969520005 2024-05-01,04:09:39.000,122,11086609,13045,0,1714536578,13042.035347730001,81.10228451999865,53467.668918 2024-05-01,04:09:40.000,122,11086633,13125,0,1714536579,13041.974720940001,81.0599897400025,53467.68289224001 2024-05-01,04:09:41.000,122,11086632,13245,0,1714536580,13041.920830459996,81.03179321999778,53467.69686648 2024-05-01,04:09:42.000,122,11086642,13085,0,1714536581,13041.85346736,81.00359670000034,53467.74577632 2024-05-01,04:09:43.000,122,11086644,13445,0,1714536582,13041.80631318999,81.0106458299997,53467.72481496 2024-05-01,04:09:44.000,122,11086574,13325,0,1714536583,13041.73221378,80.98949844000163,53467.75276344001 2024-05-01,04:09:45.000,122,11086600,13125,0,1714536584,13041.678323299995,80.9472036599982,53467.81564752 2024-05-01,04:09:46.000,122,11086582,13485,0,1714536585,13041.58401495999,80.94015452999884,53467.7737248 2024-05-01,04:09:47.000,122,11086612,13325,0,1714536586,13041.50991555,80.95425279000483,53467.79468616 2024-05-01,04:09:48.000,122,11086615,13085,0,1714536587,13041.449288759999,80.96835105000355,53467.808660400005 2024-05-01,04:09:49.000,122,11086645,13565,0,1714536588,13041.314562559994,80.9472036599982,53467.78071192001 2024-05-01,04:09:50.000,122,11086585,13685,0,1714536589,13041.274144699993,80.94015452999884,53467.80167328001 2024-05-01,04:09:51.000,122,11086654,13485,0,1714536590,13041.146154809998,80.96130192000419,53467.81564752 2024-05-01,04:09:52.000,122,11086587,13525,0,1714536591,13041.065319089998,80.95425279000483,53467.82962176001 2024-05-01,04:09:53.000,122,11086631,13565,0,1714536592,13040.923856579997,80.96130192000419,53467.857570240005 2024-05-01,04:09:54.000,122,11086604,13165,0,1714536593,13040.849757169992,81.00359670000034,53467.85058312001 2024-05-01,04:09:55.000,122,11086620,13485,0,1714536594,13040.721767279996,80.98949844000163,53467.85058312001 2024-05-01,04:09:56.000,122,11086598,13285,0,1714536595,13040.61398632,80.96835105000355,53467.88551872 2024-05-01,04:09:57.000,122,11086636,13285,0,1714536596,13040.519677979995,81.00359670000034,53467.83660888 2024-05-01,04:09:58.000,122,11086635,13285,0,1714536597,13040.39168809,81.0106458299997,53467.857570240005 2024-05-01,04:09:59.000,122,11086625,13445,0,1714536598,13040.297379749994,80.96835105000355,53467.86455736 2024-05-01,04:10:00.000,122,11086603,13645,0,1714536599,13040.189598789999,80.98949844000163,53467.85058312001 2024-05-01,04:10:01.000,122,11086609,13485,0,1714536600,13040.095290449994,80.96835105000355,53467.81564752 2024-05-01,04:10:02.000,122,11086624,12925,0,1714536601,13039.987509489998,80.90490888000204,53467.85058312001 2024-05-01,04:10:03.000,122,11086646,13445,0,1714536602,13039.920146390003,80.86966322999797,53467.83660888 2024-05-01,04:10:04.000,122,11086633,13205,0,1714536603,13039.825838049997,80.8132701900031,53467.87853160001 2024-05-01,04:10:05.000,122,11086609,13645,0,1714536604,13039.724793399997,80.77802453999902,53467.843596 2024-05-01,04:10:06.000,122,11086635,13285,0,1714536605,13039.630485059992,80.70753323999816,53467.857570240005 2024-05-01,04:10:07.000,122,11086596,13405,0,1714536606,13039.569858269992,80.64409107000392,53467.89250584 2024-05-01,04:10:08.000,122,11086657,13285,0,1714536607,13039.462077309996,80.5665506400037,53467.88551872 2024-05-01,04:10:09.000,122,11086637,13125,0,1714536608,13039.34756003999,80.48196108000411,53467.87154448 2024-05-01,04:10:10.000,122,11086632,13205,0,1714536609,13039.280196939995,80.4185189100026,53467.843596 2024-05-01,04:10:11.000,122,11086631,13365,0,1714536610,13039.20609752999,80.34802761000174,53467.82962176001 2024-05-01,04:10:12.000,122,11086647,13005,0,1714536611,13039.16567966999,80.26343805000215,53467.86455736 2024-05-01,04:10:13.000,122,11086653,13445,0,1714536612,13039.030953469999,80.21409413999936,53467.89250584 2024-05-01,04:10:14.000,122,11086616,13485,0,1714536613,13038.977062989994,80.17884849000257,53467.88551872 2024-05-01,04:10:15.000,122,11086650,13485,0,1714536614,13038.862545719989,80.1436028399985,53467.86455736 2024-05-01,04:10:16.000,122,11086635,13445,0,1714536615,13038.761501069988,80.05196414999955,53467.85058312001 2024-05-01,04:10:17.000,122,11086621,13165,0,1714536616,13038.660456420002,80.0096693700034,53467.86455736 2024-05-01,04:10:18.000,122,11086583,13125,0,1714536617,13038.566148079997,79.92507981000381,53467.88551872 2024-05-01,04:10:19.000,122,11086644,13485,0,1714536618,13038.512257599992,79.8616376400023,53467.92045432001 2024-05-01,04:10:20.000,122,11086593,12885,0,1714536619,13038.465103429997,79.84753938000358,53467.906480080004 2024-05-01,04:10:21.000,122,11086638,13365,0,1714536620,13038.417949260001,79.78409721000207,53467.9134672 2024-05-01,04:10:22.000,122,11086636,13205,0,1714536621,13038.343849849996,79.76999895000336,53467.927441440006 2024-05-01,04:10:23.000,122,11086659,13365,0,1714536622,13038.310168299991,79.7136059100012,53467.96237704 2024-05-01,04:10:24.000,122,11086614,13365,0,1714536623,13038.263014129996,79.67131112999778,53467.906480080004 2024-05-01,04:10:25.000,122,11086590,13045,0,1714536624,13038.21585996,79.63606548000098,53467.92045432001 2024-05-01,04:10:26.000,122,11086642,12965,0,1714536625,13038.16870578999,79.63606548000098,53467.976351280005 2024-05-01,04:10:27.000,122,11086595,13525,0,1714536626,13038.11481531,79.5514759200014,53467.927441440006 2024-05-01,04:10:28.000,122,11086608,13005,0,1714536627,13038.08787006999,79.57967243999883,53467.976351280005 2024-05-01,04:10:29.000,122,11086591,13045,0,1714536628,13038.081133759995,79.5514759200014,53467.99731264001 2024-05-01,04:10:30.000,122,11086623,13365,0,1714536629,13038.040715899995,79.52327940000396,53467.99032552 2024-05-01,04:10:31.000,122,11086611,13245,0,1714536630,13037.98682541999,79.54442679000203,53468.01827400001 2024-05-01,04:10:32.000,122,11086607,13285,0,1714536631,13037.94640755999,79.57262330999947,53468.095132320006 2024-05-01,04:10:33.000,122,11086616,13245,0,1714536632,13037.96661648999,79.57967243999883,53468.095132320006 2024-05-01,04:10:34.000,122,11086627,13125,0,1714536633,13037.899253389995,79.56557418000011,53468.03923536 2024-05-01,04:10:35.000,122,11086633,13205,0,1714536634,13037.93293494,79.60081983000418,53468.06718384001 2024-05-01,04:10:36.000,122,11086634,13725,0,1714536635,13037.85209922,79.63606548000098,53468.095132320006 2024-05-01,04:10:37.000,122,11086596,12765,0,1714536636,13037.811681359999,79.67836026000441,53468.123080800004 2024-05-01,04:10:38.000,122,11086624,13005,0,1714536637,13037.78473611999,79.69245852000313,53468.095132320006 2024-05-01,04:10:39.000,122,11086611,13525,0,1714536638,13037.717373019994,79.72770416999992,53468.095132320006 2024-05-01,04:10:40.000,122,11086570,13405,0,1714536639,13037.710636709999,79.76999895000336,53468.13705504001 2024-05-01,04:10:41.000,122,11086618,13325,0,1714536640,13037.703900399989,79.81934285999887,53468.1580164 2024-05-01,04:10:42.000,122,11086648,13445,0,1714536641,13037.656746229994,79.86868677000166,53468.13705504001 2024-05-01,04:10:43.000,122,11086632,13245,0,1714536642,13037.629800989998,79.8968832899991,53468.1580164 2024-05-01,04:10:44.000,122,11086608,13525,0,1714536643,13037.582646819988,79.93917807000253,53468.17199064 2024-05-01,04:10:45.000,122,11086619,13085,0,1714536644,13037.589383129998,79.98147284999868,53468.26981032 2024-05-01,04:10:46.000,122,11086636,13325,0,1714536645,13037.515283719993,79.99557111000468,53468.26981032 2024-05-01,04:10:47.000,122,11086630,13285,0,1714536646,13037.481602170003,80.05901327999891,53468.25583608001 2024-05-01,04:10:48.000,122,11086638,13125,0,1714536647,13037.427711689998,80.10130806000234,53468.27679744 2024-05-01,04:10:49.000,122,11086635,13085,0,1714536648,13037.380557520002,80.1717993600032,53468.2977588 2024-05-01,04:10:50.000,122,11086669,13365,0,1714536649,13037.340139660002,80.20704501,53468.33269440001 2024-05-01,04:10:51.000,122,11086608,13325,0,1714536650,13037.286249179997,80.22819239999808,53468.31872016 2024-05-01,04:10:52.000,122,11086634,13525,0,1714536651,13037.218886080002,80.27753631000087,53468.36763 2024-05-01,04:10:53.000,122,11086582,13125,0,1714536652,13037.144786669996,80.33392935000302,53468.32570728 2024-05-01,04:10:54.000,122,11086617,13085,0,1714536653,13037.124577739996,80.37622412999917,53468.34666864 2024-05-01,04:10:55.000,122,11086641,13445,0,1714536654,13037.043742019996,80.43966630000068,53468.39557848 2024-05-01,04:10:56.000,122,11086670,13405,0,1714536655,13036.99658785,80.4537645599994,53468.479423920006 2024-05-01,04:10:57.000,122,11086625,13285,0,1714536656,13036.902279509995,80.50310847000219,53468.45147544001 2024-05-01,04:10:58.000,122,11086648,13365,0,1714536657,13036.84838902999,80.53835411999898,53468.479423920006 2024-05-01,04:10:59.000,122,11086598,13165,0,1714536658,13036.79449855,80.53835411999898,53468.5073724 2024-05-01,04:11:00.000,122,11086645,13125,0,1714536659,13036.720399139995,80.5524523799977,53468.479423920006 2024-05-01,04:11:01.000,122,11086585,13405,0,1714536660,13036.599145559994,80.53835411999898,53468.53532088 2024-05-01,04:11:02.000,122,11086641,13325,0,1714536661,13036.538518769994,80.5665506400037,53468.542308 2024-05-01,04:11:03.000,122,11086592,13045,0,1714536662,13036.477891979994,80.57359977000306,53468.52134664001 2024-05-01,04:11:04.000,122,11086624,13405,0,1714536663,13036.363374709988,80.5665506400037,53468.528333760005 2024-05-01,04:11:05.000,122,11086630,12965,0,1714536664,13036.235384819993,80.57359977000306,53468.56326936 2024-05-01,04:11:06.000,122,11086628,13485,0,1714536665,13036.161285410002,80.57359977000306,53468.60519208 2024-05-01,04:11:07.000,122,11086605,12925,0,1714536666,13036.046768139997,80.5665506400037,53468.61916632001 2024-05-01,04:11:08.000,122,11086644,13085,0,1714536667,13035.952459799992,80.54540324999834,53468.542308 2024-05-01,04:11:09.000,122,11086616,13325,0,1714536668,13035.851415149991,80.50310847000219,53468.60519208 2024-05-01,04:11:10.000,122,11086583,13605,0,1714536669,13035.763843119996,80.52425586000027,53468.6121792 2024-05-01,04:11:11.000,122,11086588,13325,0,1714536670,13035.622380609995,80.44671543000004,53468.6121792 2024-05-01,04:11:12.000,122,11086628,13605,0,1714536671,13035.501127029995,80.46081368999876,53468.647114800006 2024-05-01,04:11:13.000,122,11086603,13165,0,1714536672,13035.379873449994,80.40442065000389,53468.6121792 2024-05-01,04:11:14.000,122,11086588,13365,0,1714536673,13035.292301419999,80.36212587000045,53468.58423072 2024-05-01,04:11:15.000,122,11086602,13365,0,1714536674,13035.191256769998,80.3198310900043,53468.577243600004 2024-05-01,04:11:16.000,122,11086574,13485,0,1714536675,13035.130629979998,80.27048718000151,53468.57025648001 2024-05-01,04:11:17.000,122,11086604,13245,0,1714536676,13035.049794259998,80.20704501,53468.577243600004 2024-05-01,04:11:18.000,122,11086628,13605,0,1714536677,13034.935276989992,80.15065196999785,53468.58423072 2024-05-01,04:11:19.000,122,11086587,13565,0,1714536678,13034.894859129992,80.0731115400049,53468.63314056 2024-05-01,04:11:20.000,122,11086594,13525,0,1714536679,13034.814023409992,80.0096693700034,53468.626153440004 2024-05-01,04:11:21.000,122,11086611,13765,0,1714536680,13034.766869239997,79.93917807000253,53468.55628224 2024-05-01,04:11:22.000,122,11086604,13245,0,1714536681,13034.760132930001,79.90393241999845,53468.60519208 2024-05-01,04:11:23.000,122,11086642,12765,0,1714536682,13034.746660309997,79.85458851000294,53468.598204960006 2024-05-01,04:11:24.000,122,11086620,13285,0,1714536683,13034.665824589996,79.762949820004,53468.61916632001 2024-05-01,04:11:25.000,122,11086589,13605,0,1714536684,13034.652351969991,79.70655678000185,53468.61916632001 2024-05-01,04:11:26.000,122,11086597,13045,0,1714536685,13034.625406729996,79.64311461000034,53468.6820504 2024-05-01,04:11:27.000,122,11086582,13405,0,1714536686,13034.61867042,79.62901635000162,53468.73096024 2024-05-01,04:11:28.000,122,11086585,13605,0,1714536687,13034.571516249991,79.55852505000075,53468.6820504 2024-05-01,04:11:29.000,122,11086609,13165,0,1714536688,13034.55804363,79.5162302700046,53468.696024640005 2024-05-01,04:11:30.000,122,11086604,13325,0,1714536689,13034.45699898,79.50918113999796,53468.68903752001 2024-05-01,04:11:31.000,122,11086594,13045,0,1714536690,13034.41658112,79.48803374999989,53468.73794736001 2024-05-01,04:11:32.000,122,11086602,13085,0,1714536691,13034.36942694999,79.48803374999989,53468.66108904 2024-05-01,04:11:33.000,122,11086623,13525,0,1714536692,13034.322272779995,79.47393549000117,53468.66108904 2024-05-01,04:11:34.000,122,11086588,13205,0,1714536693,13034.281854919995,79.47393549000117,53468.66108904 2024-05-01,04:11:35.000,122,11086546,13285,0,1714536694,13034.18754657999,79.5162302700046,53468.696024640005 2024-05-01,04:11:36.000,122,11086562,12965,0,1714536695,13034.140392409994,79.55852505000075,53468.68903752001 2024-05-01,04:11:37.000,122,11086590,13325,0,1714536696,13034.046084069989,79.58672156999819,53468.67506328 2024-05-01,04:11:38.000,122,11086574,12965,0,1714536697,13033.951775729998,79.60081983000418,53468.65410192 2024-05-01,04:11:39.000,122,11086570,13085,0,1714536698,13033.897885249993,79.63606548000098,53468.647114800006 2024-05-01,04:11:40.000,122,11086587,13285,0,1714536699,13033.810313219998,79.67131112999778,53468.65410192 2024-05-01,04:11:41.000,122,11086576,13125,0,1714536700,13033.749686429997,79.72065504000057,53468.67506328 2024-05-01,04:11:42.000,122,11086570,13045,0,1714536701,13033.668850709997,79.79819547000079,53468.67506328 2024-05-01,04:11:43.000,122,11086612,13045,0,1714536702,13033.594751299992,79.81934285999887,53468.60519208 2024-05-01,04:11:44.000,122,11086592,13325,0,1714536703,13033.507179269996,79.83344112000486,53468.60519208 2024-05-01,04:11:45.000,122,11086604,13045,0,1714536704,13033.453288789991,79.88278503000038,53468.65410192 2024-05-01,04:11:46.000,122,11086612,13285,0,1714536705,13033.433079859991,79.92507981000381,53468.58423072 2024-05-01,04:11:47.000,122,11086570,13245,0,1714536706,13033.37918938,79.94622720000189,53468.647114800006 2024-05-01,04:11:48.000,122,11086570,13405,0,1714536707,13033.372453069991,79.93917807000253,53468.626153440004 2024-05-01,04:11:49.000,122,11086622,13245,0,1714536708,13033.31182627999,79.93917807000253,53468.64012768001 2024-05-01,04:11:50.000,122,11086601,13125,0,1714536709,13033.33203520999,79.92507981000381,53468.6121792 2024-05-01,04:11:51.000,122,11086595,13125,0,1714536710,13033.29161734999,79.91803068000445,53468.59121784001 2024-05-01,04:11:52.000,122,11086618,13285,0,1714536711,13033.31856259,79.88278503000038,53468.57025648001 2024-05-01,04:11:53.000,122,11086622,13045,0,1714536712,13033.35898045,79.84753938000358,53468.577243600004 2024-05-01,04:11:54.000,122,11086656,13205,0,1714536713,13033.37918938,79.84049025000422,53468.6121792 2024-05-01,04:11:55.000,122,11086593,13205,0,1714536714,13033.385925689996,79.79819547000079,53468.63314056 2024-05-01,04:11:56.000,122,11086630,13245,0,1714536715,13033.385925689996,79.79114634000143,53468.63314056 2024-05-01,04:11:57.000,122,11086615,13285,0,1714536716,13033.372453069991,79.74180242999864,53468.64012768001 2024-05-01,04:11:58.000,122,11086577,13285,0,1714536717,13033.33877152,79.72065504000057,53468.68903752001 2024-05-01,04:11:59.000,122,11086613,13285,0,1714536718,13033.305089969996,79.69950765000249,53468.70301176 2024-05-01,04:12:00.000,122,11086616,13045,0,1714536719,13033.29161734999,79.63606548000098,53468.72397312 2024-05-01,04:12:01.000,122,11086627,13125,0,1714536720,13033.27814473,79.6501637399997,53468.73096024 2024-05-01,04:12:02.000,122,11086596,12965,0,1714536721,13033.163627459995,79.63606548000098,53468.75890872001 2024-05-01,04:12:03.000,122,11086598,13285,0,1714536722,13033.123209599995,79.64311461000034,53468.73794736001 2024-05-01,04:12:04.000,122,11086611,13205,0,1714536723,13033.082791739995,79.62196722000226,53468.72397312 2024-05-01,04:12:05.000,122,11086583,13165,0,1714536724,13032.99521971,79.62196722000226,53468.647114800006 2024-05-01,04:12:06.000,122,11086635,13285,0,1714536725,13032.921120299994,79.62901635000162,53468.70999888 2024-05-01,04:12:07.000,122,11086611,13165,0,1714536726,13032.840284579994,79.57967243999883,53468.696024640005 2024-05-01,04:12:08.000,122,11086599,13245,0,1714536727,13032.779657789994,79.56557418000011,53468.73096024 2024-05-01,04:12:09.000,122,11086602,12885,0,1714536728,13032.692085759998,79.52327940000396,53468.70301176 2024-05-01,04:12:10.000,122,11086573,13285,0,1714536729,13032.651667899998,79.47393549000117,53468.72397312 2024-05-01,04:12:11.000,122,11086655,13525,0,1714536730,13032.550623249997,79.45278810000309,53468.6820504 2024-05-01,04:12:12.000,122,11086597,13045,0,1714536731,13032.489996459997,79.36114941000415,53468.70999888 2024-05-01,04:12:13.000,122,11086607,13445,0,1714536732,13032.456314909992,79.33295288999943,53468.71698600001 2024-05-01,04:12:14.000,122,11086586,13205,0,1714536733,13032.362006570002,79.31180550000136,53468.70999888 2024-05-01,04:12:15.000,122,11086617,13725,0,1714536734,13032.301379780001,79.29770724000264,53468.65410192 2024-05-01,04:12:16.000,122,11086639,13005,0,1714536735,13032.207071439996,79.22721594000177,53468.647114800006 2024-05-01,04:12:17.000,122,11086561,13285,0,1714536736,13032.166653579996,79.16377377000026,53468.647114800006 2024-05-01,04:12:18.000,122,11086587,12845,0,1714536737,13032.11949941,79.13557725000283,53468.647114800006 2024-05-01,04:12:19.000,122,11086591,13685,0,1714536738,13032.09929048,79.02279116999853,53468.6121792 2024-05-01,04:12:20.000,122,11086590,13485,0,1714536739,13032.03866369,78.96639813000365,53468.54929512001 2024-05-01,04:12:21.000,122,11086594,13445,0,1714536740,13032.05213630999,78.93820160999894,53468.577243600004 2024-05-01,04:12:22.000,122,11086580,13645,0,1714536741,13032.05887262,78.9100050900015,53468.53532088 2024-05-01,04:12:23.000,122,11086613,13125,0,1714536742,13032.07908155,78.83951379000064,53468.56326936 2024-05-01,04:12:24.000,122,11086654,13525,0,1714536743,13032.07908155,78.79721901000448,53468.577243600004 2024-05-01,04:12:25.000,122,11086601,13285,0,1714536744,13032.085817859996,78.72672771000362,53468.58423072 2024-05-01,04:12:26.000,122,11086624,13365,0,1714536745,13032.05887262,78.6985311899989,53468.56326936 2024-05-01,04:12:27.000,122,11086607,13605,0,1714536746,13032.05213630999,78.62099075999868,53468.56326936 2024-05-01,04:12:28.000,122,11086621,13565,0,1714536747,13032.05887262,78.60689249999996,53468.54929512001 2024-05-01,04:12:29.000,122,11086591,13285,0,1714536748,13032.07908155,78.59279424000124,53468.50038528001 2024-05-01,04:12:30.000,122,11086590,13405,0,1714536749,13032.05213630999,78.5645977200038,53468.53532088 2024-05-01,04:12:31.000,122,11086634,13525,0,1714536750,13032.09929048,78.57164685000316,53468.58423072 2024-05-01,04:12:32.000,122,11086675,13005,0,1714536751,13032.07908155,78.62099075999868,53468.52134664001 2024-05-01,04:12:33.000,122,11086649,13605,0,1714536752,13032.065608929996,78.63508902000467,53468.59121784001 2024-05-01,04:12:34.000,122,11086634,13605,0,1714536753,13032.09929048,78.67738380000083,53468.57025648001 2024-05-01,04:12:35.000,122,11086655,13485,0,1714536754,13032.07234523999,78.74082597000233,53468.54929512001 2024-05-01,04:12:36.000,122,11086664,13445,0,1714536755,13032.05213630999,78.76197336000041,53468.60519208 2024-05-01,04:12:37.000,122,11086659,13365,0,1714536756,13032.004982139995,78.82541553000192,53468.598204960006 2024-05-01,04:12:38.000,122,11086656,13485,0,1714536757,13031.9780369,78.83951379000064,53468.58423072 2024-05-01,04:12:39.000,122,11086578,13485,0,1714536758,13031.95109165999,78.91705422000086,53468.59121784001 2024-05-01,04:12:40.000,122,11086579,13605,0,1714536759,13031.9780369,79.01574203999917,53468.57025648001 2024-05-01,04:12:41.000,122,11086589,13925,0,1714536760,13031.91067379999,79.07213508000132,53468.56326936 2024-05-01,04:12:42.000,122,11086631,13285,0,1714536761,13031.89720118,79.14967551000154,53468.58423072 2024-05-01,04:12:43.000,122,11086613,14165,0,1714536762,13031.87025593999,79.19901942000433,53468.57025648001 2024-05-01,04:12:44.000,122,11086648,13565,0,1714536763,13031.78942021999,79.26246158999857,53468.53532088 2024-05-01,04:12:45.000,122,11086637,13565,0,1714536764,13031.80962914999,79.36114941000415,53468.56326936 2024-05-01,04:12:46.000,122,11086615,13725,0,1714536765,13031.76921128999,79.43868984000437,53468.55628224 2024-05-01,04:12:47.000,122,11086596,13565,0,1714536766,13031.76921128999,79.52327940000396,53468.528333760005 2024-05-01,04:12:48.000,122,11086623,13605,0,1714536767,13031.742266049994,79.60081983000418,53468.53532088 2024-05-01,04:12:49.000,122,11086650,13285,0,1714536768,13031.742266049994,79.63606548000098,53468.56326936 2024-05-01,04:12:50.000,122,11086619,13365,0,1714536769,13031.722057119994,79.748851559998,53468.51435952 2024-05-01,04:12:51.000,122,11086567,13085,0,1714536770,13031.78942021999,79.78409721000207,53468.57025648001 2024-05-01,04:12:52.000,122,11086620,13405,0,1714536771,13031.82983807999,79.84753938000358,53468.598204960006 2024-05-01,04:12:53.000,122,11086629,13165,0,1714536772,13031.83657439,79.8968832899991,53468.577243600004 2024-05-01,04:12:54.000,122,11086578,13245,0,1714536773,13031.82983807999,79.91803068000445,53468.56326936 2024-05-01,04:12:55.000,122,11086633,13405,0,1714536774,13031.85004700999,79.98147284999868,53468.58423072 2024-05-01,04:12:56.000,122,11086622,13165,0,1714536775,13031.89046486999,80.03081676000147,53468.57025648001 2024-05-01,04:12:57.000,122,11086643,13205,0,1714536776,13031.91741011,80.06606240999827,53468.57025648001 2024-05-01,04:12:58.000,122,11086666,13485,0,1714536777,13031.95109165999,80.09425893000298,53468.53532088 2024-05-01,04:12:59.000,122,11086607,13125,0,1714536778,13031.99824583,80.1083571900017,53468.6121792 2024-05-01,04:13:00.000,122,11086612,12925,0,1714536779,13032.025191069995,80.13655370999913,53468.64012768001 2024-05-01,04:13:01.000,122,11086625,13405,0,1714536780,13031.9780369,80.16475023000385,53468.6121792 2024-05-01,04:13:02.000,122,11086647,13285,0,1714536781,13031.964564279995,80.13655370999913,53468.65410192 2024-05-01,04:13:03.000,122,11086624,13325,0,1714536782,13031.9780369,80.19999588000064,53468.65410192 2024-05-01,04:13:04.000,122,11086554,13565,0,1714536783,13031.95109165999,80.19999588000064,53468.67506328 2024-05-01,04:13:05.000,122,11086630,13285,0,1714536784,13031.95782797,80.22114326999872,53468.647114800006 2024-05-01,04:13:06.000,122,11086632,13205,0,1714536785,13031.83657439,80.24229066000407,53468.696024640005 2024-05-01,04:13:07.000,122,11086637,13485,0,1714536786,13031.80962914999,80.28458544000023,53468.65410192 2024-05-01,04:13:08.000,122,11086606,13365,0,1714536787,13031.782683909994,80.3198310900043,53468.65410192 2024-05-01,04:13:09.000,122,11086618,13365,0,1714536788,13031.72879342999,80.34802761000174,53468.66108904 2024-05-01,04:13:10.000,122,11086627,13445,0,1714536789,13031.695111879999,80.38327325999853,53468.6820504 2024-05-01,04:13:11.000,122,11086593,13245,0,1714536790,13031.600803539994,80.39032238999789,53468.68903752001 2024-05-01,04:13:12.000,122,11086640,13605,0,1714536791,13031.553649369998,80.40442065000389,53468.6820504 2024-05-01,04:13:13.000,122,11086615,13365,0,1714536792,13031.459341029993,80.44671543000004,53468.64012768001 2024-05-01,04:13:14.000,122,11086597,13285,0,1714536793,13031.378505309993,80.49605934000283,53468.66807616001 2024-05-01,04:13:15.000,122,11086642,13205,0,1714536794,13031.297669589992,80.48196108000411,53468.63314056 2024-05-01,04:13:16.000,122,11086579,13405,0,1714536795,13031.210097559997,80.51720673000091,53468.58423072 2024-05-01,04:13:17.000,122,11086592,12925,0,1714536796,13031.203361250002,80.53835411999898,53468.6121792 2024-05-01,04:13:18.000,122,11086606,13165,0,1714536797,13031.156207079992,80.5665506400037,53468.598204960006 2024-05-01,04:13:19.000,122,11086618,13045,0,1714536798,13031.082107670001,80.5524523799977,53468.598204960006 2024-05-01,04:13:20.000,122,11086688,13605,0,1714536799,13031.034953499991,80.55950151000434,53468.60519208 2024-05-01,04:13:21.000,122,11086660,12925,0,1714536800,13030.974326709991,80.51015760000155,53468.56326936 2024-05-01,04:13:22.000,122,11086584,13045,0,1714536801,13030.906963609996,80.53835411999898,53468.57025648001 2024-05-01,04:13:23.000,122,11086605,13165,0,1714536802,13030.89349098999,80.52425586000027,53468.55628224 2024-05-01,04:13:24.000,122,11086607,13045,0,1714536803,13030.866545749996,80.50310847000219,53468.63314056 2024-05-01,04:13:25.000,122,11086607,13485,0,1714536804,13030.79244633999,80.43966630000068,53468.51435952 2024-05-01,04:13:26.000,122,11086581,13565,0,1714536805,13030.79918265,80.39737152000453,53468.48641104 2024-05-01,04:13:27.000,122,11086638,13165,0,1714536806,13030.73855586,80.32688022000366,53468.49339816 2024-05-01,04:13:28.000,122,11086586,13325,0,1714536807,13030.71834693,80.29163456999959,53468.479423920006 2024-05-01,04:13:29.000,122,11086575,13325,0,1714536808,13030.65098382999,80.27048718000151,53468.458462560004 2024-05-01,04:13:30.000,122,11086599,13245,0,1714536809,13030.624038589995,80.20704501,53468.48641104 2024-05-01,04:13:31.000,122,11086563,13405,0,1714536810,13030.583620729994,80.17884849000257,53468.45147544001 2024-05-01,04:13:32.000,122,11086582,13325,0,1714536811,13030.543202869994,80.12950457999978,53468.48641104 2024-05-01,04:13:33.000,122,11086582,13205,0,1714536812,13030.462367149994,80.09425893000298,53468.4375012 2024-05-01,04:13:34.000,122,11086582,13325,0,1714536813,13030.448894529989,80.09425893000298,53468.44448832 2024-05-01,04:13:35.000,122,11086607,13445,0,1714536814,13030.388267739989,80.04491502000019,53468.430514080006 2024-05-01,04:13:36.000,122,11086564,13445,0,1714536815,13030.381531429994,80.08720980000362,53468.38160424001 2024-05-01,04:13:37.000,122,11086590,13445,0,1714536816,13030.320904639993,80.05196414999955,53468.37461712 2024-05-01,04:13:38.000,122,11086618,13245,0,1714536817,13030.273750469998,80.05196414999955,53468.35365576001 2024-05-01,04:13:39.000,122,11086582,13445,0,1714536818,13030.240068919993,80.02376763000211,53468.33269440001 2024-05-01,04:13:40.000,122,11086565,13205,0,1714536819,13030.199651059993,80.04491502000019,53468.2977588 2024-05-01,04:13:41.000,122,11086587,13285,0,1714536820,13030.125551650002,80.04491502000019,53468.35365576001 2024-05-01,04:13:42.000,122,11086584,13085,0,1714536821,13030.152496889998,80.04491502000019,53468.27679744 2024-05-01,04:13:43.000,122,11086593,13285,0,1714536822,13030.085133790002,80.05901327999891,53468.262823200006 2024-05-01,04:13:44.000,122,11086584,13085,0,1714536823,13030.091870099997,80.08720980000362,53468.24884896 2024-05-01,04:13:45.000,122,11086583,13245,0,1714536824,13030.071661169997,80.09425893000298,53468.241861840004 2024-05-01,04:13:46.000,122,11086604,13365,0,1714536825,13030.125551650002,80.06606240999827,53468.22090048 2024-05-01,04:13:47.000,122,11086655,13365,0,1714536826,13030.044715930002,80.01671850000275,53468.24884896 2024-05-01,04:13:48.000,122,11086528,13005,0,1714536827,13030.024507000002,80.04491502000019,53468.17897776 2024-05-01,04:13:49.000,122,11086624,13245,0,1714536828,13030.071661169997,79.98147284999868,53468.2278876 2024-05-01,04:13:50.000,122,11086646,13285,0,1714536829,13030.105342720002,80.00262024000403,53468.2278876 2024-05-01,04:13:51.000,122,11086604,13365,0,1714536830,13030.132287959997,80.03081676000147,53468.19993912 2024-05-01,04:13:52.000,122,11086612,13285,0,1714536831,13030.125551650002,80.0096693700034,53468.19993912 2024-05-01,04:13:53.000,122,11086606,13245,0,1714536832,13030.172705819998,79.99557111000468,53468.17897776 2024-05-01,04:13:54.000,122,11086628,12925,0,1714536833,13030.192914749998,80.00262024000403,53468.16500352001 2024-05-01,04:13:55.000,122,11086641,13205,0,1714536834,13030.213123679998,79.98147284999868,53468.144042160005 2024-05-01,04:13:56.000,122,11086637,13325,0,1714536835,13030.226596299988,80.01671850000275,53468.095132320006 2024-05-01,04:13:57.000,122,11086608,13205,0,1714536836,13030.206387370003,80.02376763000211,53468.10910656 2024-05-01,04:13:58.000,122,11086583,13365,0,1714536837,13030.267014159988,79.96737458999996,53468.13006792 2024-05-01,04:13:59.000,122,11086617,13365,0,1714536838,13030.320904639993,80.0096693700034,53468.144042160005 2024-05-01,04:14:00.000,122,11086616,13605,0,1714536839,13030.354586189998,80.06606240999827,53468.16500352001 2024-05-01,04:14:01.000,122,11086640,13365,0,1714536840,13030.421949289994,80.08720980000362,53468.13705504001 2024-05-01,04:14:02.000,122,11086638,13245,0,1714536841,13030.46910345999,80.09425893000298,53468.17199064 2024-05-01,04:14:03.000,122,11086654,13325,0,1714536842,13030.496048699999,80.1436028399985,53468.1580164 2024-05-01,04:14:04.000,122,11086608,13365,0,1714536843,13030.50952131999,80.18589762000192,53468.19993912 2024-05-01,04:14:05.000,122,11086582,13445,0,1714536844,13030.57014810999,80.19294675000128,53468.18596488001 2024-05-01,04:14:06.000,122,11086627,13525,0,1714536845,13030.603829659995,80.24229066000407,53468.17199064 2024-05-01,04:14:07.000,122,11086633,13365,0,1714536846,13030.63077489999,80.3057328299983,53468.19993912 2024-05-01,04:14:08.000,122,11086619,13525,0,1714536847,13030.63751121,80.36212587000045,53468.22090048 2024-05-01,04:14:09.000,122,11086630,13245,0,1714536848,13030.67119275999,80.40442065000389,53468.19993912 2024-05-01,04:14:10.000,122,11086581,13285,0,1714536849,13030.65098382999,80.4537645599994,53468.16500352001 2024-05-01,04:14:11.000,122,11086573,13485,0,1714536850,13030.69140168999,80.51720673000091,53468.16500352001 2024-05-01,04:14:12.000,122,11086601,13285,0,1714536851,13030.725083239995,80.60884541999985,53468.23487472001 2024-05-01,04:14:13.000,122,11086632,13245,0,1714536852,13030.745292169995,80.64409107000392,53468.262823200006 2024-05-01,04:14:14.000,122,11086615,13205,0,1714536853,13030.73855586,80.68638585000008,53468.19993912 2024-05-01,04:14:15.000,122,11086644,13645,0,1714536854,13030.77223740999,80.7639262800003,53468.21391336001 2024-05-01,04:14:16.000,122,11086593,13005,0,1714536855,13030.77897372,80.78507366999838,53468.2977588 2024-05-01,04:14:17.000,122,11086582,13005,0,1714536856,13030.75876479,80.84146671000053,53468.2977588 2024-05-01,04:14:18.000,122,11086625,13205,0,1714536857,13030.745292169995,80.88376149000396,53468.26981032 2024-05-01,04:14:19.000,122,11086604,13365,0,1714536858,13030.71834693,80.93310539999948,53468.27679744 2024-05-01,04:14:20.000,122,11086581,13565,0,1714536859,13030.684665379995,81.00359670000034,53468.241861840004 2024-05-01,04:14:21.000,122,11086644,13125,0,1714536860,13030.73855586,81.02474408999842,53468.27679744 2024-05-01,04:14:22.000,122,11086621,13165,0,1714536861,13030.69140168999,81.01769495999906,53468.20692624 2024-05-01,04:14:23.000,122,11086613,13205,0,1714536862,13030.698138,81.07408800000121,53468.262823200006 2024-05-01,04:14:24.000,122,11086628,13445,0,1714536863,13030.75202847999,81.0599897400025,53468.241861840004 2024-05-01,04:14:25.000,122,11086618,13485,0,1714536864,13030.73855586,81.04589148000377,53468.23487472001 2024-05-01,04:14:26.000,122,11086625,13125,0,1714536865,13030.75876479,81.04589148000377,53468.28378456001 2024-05-01,04:14:27.000,122,11086638,13445,0,1714536866,13030.77223740999,81.06703887000185,53468.290771680004 2024-05-01,04:14:28.000,122,11086652,13085,0,1714536867,13030.73181954999,81.0599897400025,53468.26981032 2024-05-01,04:14:29.000,122,11086642,13605,0,1714536868,13030.75876479,81.0599897400025,53468.2977588 2024-05-01,04:14:30.000,122,11086570,13405,0,1714536869,13030.725083239995,81.06703887000185,53468.290771680004 2024-05-01,04:14:31.000,122,11086661,12925,0,1714536870,13030.73181954999,81.03179321999778,53468.30474592001 2024-05-01,04:14:32.000,122,11086639,13485,0,1714536871,13030.745292169995,80.99654757000098,53468.32570728 2024-05-01,04:14:33.000,122,11086609,13205,0,1714536872,13030.73855586,80.99654757000098,53468.33968152 2024-05-01,04:14:34.000,122,11086621,13285,0,1714536873,13030.805918959995,80.96130192000419,53468.27679744 2024-05-01,04:14:35.000,122,11086654,13245,0,1714536874,13030.765501099995,80.96835105000355,53468.311733040005 2024-05-01,04:14:36.000,122,11086661,13365,0,1714536875,13030.765501099995,80.89785975000268,53468.290771680004 2024-05-01,04:14:37.000,122,11086595,13605,0,1714536876,13030.73181954999,80.88376149000396,53468.27679744 2024-05-01,04:14:38.000,122,11086667,13365,0,1714536877,13030.765501099995,80.8767123600046,53468.33968152 2024-05-01,04:14:39.000,122,11086643,13285,0,1714536878,13030.81939158,80.84146671000053,53468.311733040005 2024-05-01,04:14:40.000,122,11086617,12925,0,1714536879,13030.77223740999,80.84146671000053,53468.32570728 2024-05-01,04:14:41.000,122,11086605,13285,0,1714536880,13030.785710029995,80.86261409999861,53468.27679744 2024-05-01,04:14:42.000,122,11086625,12965,0,1714536881,13030.75202847999,80.84146671000053,53468.27679744 2024-05-01,04:14:43.000,122,11086608,13085,0,1714536882,13030.765501099995,80.89081062000332,53468.34666864 2024-05-01,04:14:44.000,122,11086639,13045,0,1714536883,13030.75202847999,80.86966322999797,53468.36763 2024-05-01,04:14:45.000,122,11086605,13245,0,1714536884,13030.745292169995,80.88376149000396,53468.35365576001 2024-05-01,04:14:46.000,122,11086674,12965,0,1714536885,13030.73181954999,80.9119580100014,53468.31872016 2024-05-01,04:14:47.000,122,11086648,13165,0,1714536886,13030.745292169995,80.90490888000204,53468.33968152 2024-05-01,04:14:48.000,122,11086624,13165,0,1714536887,13030.725083239995,80.9119580100014,53468.31872016 2024-05-01,04:14:49.000,122,11086588,13245,0,1714536888,13030.71834693,80.93310539999948,53468.2278876 2024-05-01,04:14:50.000,122,11086603,13365,0,1714536889,13030.698138,80.98244931000227,53468.23487472001 2024-05-01,04:14:51.000,122,11086631,13085,0,1714536890,13030.704874309995,80.96130192000419,53468.23487472001 2024-05-01,04:14:52.000,122,11086698,13445,0,1714536891,13030.69140168999,80.99654757000098,53468.26981032 2024-05-01,04:14:53.000,122,11086626,13165,0,1714536892,13030.725083239995,81.00359670000034,53468.32570728 2024-05-01,04:14:54.000,122,11086635,13245,0,1714536893,13030.73855586,81.03884235000442,53468.311733040005 2024-05-01,04:14:55.000,122,11086615,13485,0,1714536894,13030.75876479,81.03179321999778,53468.32570728 2024-05-01,04:14:56.000,122,11086656,13085,0,1714536895,13030.704874309995,81.03179321999778,53468.26981032 2024-05-01,04:14:57.000,122,11086660,13125,0,1714536896,13030.65098382999,81.02474408999842,53468.30474592001 2024-05-01,04:14:58.000,122,11086639,13405,0,1714536897,13030.67119275999,81.05294061000313,53468.32570728 2024-05-01,04:14:59.000,122,11086663,12765,0,1714536898,13030.664456449995,81.08818625999993,53468.290771680004 2024-05-01,04:15:00.000,122,11086649,13205,0,1714536899,13030.65098382999,81.09523538999929,53468.27679744 2024-05-01,04:15:01.000,122,11086640,13045,0,1714536900,13030.65098382999,81.10228451999865,53468.26981032 2024-05-01,04:15:02.000,122,11086596,13365,0,1714536901,13030.684665379995,81.15162843000144,53468.24884896 2024-05-01,04:15:03.000,122,11086618,13205,0,1714536902,13030.69140168999,81.16572669000016,53468.311733040005 2024-05-01,04:15:04.000,122,11086594,13285,0,1714536903,13030.65098382999,81.20802147000359,53468.23487472001 2024-05-01,04:15:05.000,122,11086619,13405,0,1714536904,13030.67119275999,81.2221197300023,53468.25583608001 2024-05-01,04:15:06.000,122,11086639,13205,0,1714536905,13030.704874309995,81.24326712000038,53468.26981032 2024-05-01,04:15:07.000,122,11086630,13285,0,1714536906,13030.698138,81.23621799000102,53468.22090048 2024-05-01,04:15:08.000,122,11086626,13125,0,1714536907,13030.69140168999,81.23621799000102,53468.241861840004 2024-05-01,04:15:09.000,122,11086621,13005,0,1714536908,13030.704874309995,81.27146363999782,53468.241861840004 2024-05-01,04:15:10.000,122,11086631,13165,0,1714536909,13030.73181954999,81.31375842000125,53468.17897776 2024-05-01,04:15:11.000,122,11086619,13285,0,1714536910,13030.71834693,81.27851277000445,53468.25583608001 2024-05-01,04:15:12.000,122,11086633,13325,0,1714536911,13030.745292169995,81.35605320000468,53468.241861840004 2024-05-01,04:15:13.000,122,11086609,12765,0,1714536912,13030.73181954999,81.41244623999955,53468.22090048 2024-05-01,04:15:14.000,122,11086687,13325,0,1714536913,13030.725083239995,81.4335936300049,53468.241861840004 2024-05-01,04:15:15.000,122,11086633,13045,0,1714536914,13030.73855586,81.45474102000298,53468.25583608001 2024-05-01,04:15:16.000,122,11086644,13165,0,1714536915,13030.698138,81.44769189000363,53468.18596488001 2024-05-01,04:15:17.000,122,11086581,13325,0,1714536916,13030.77897372,81.48293754000042,53468.18596488001 2024-05-01,04:15:18.000,122,11086624,13085,0,1714536917,13030.75202847999,81.49703579999914,53468.18596488001 2024-05-01,04:15:19.000,122,11086641,13165,0,1714536918,13030.765501099995,81.53933058000257,53468.19993912 2024-05-01,04:15:20.000,122,11086638,13205,0,1714536919,13030.81939158,81.56047797000065,53468.17199064 2024-05-01,04:15:21.000,122,11086613,13165,0,1714536920,13030.826127889995,81.58162535999872,53468.17897776 2024-05-01,04:15:22.000,122,11086628,13365,0,1714536921,13030.81265526999,81.6168710100028,53468.18596488001 2024-05-01,04:15:23.000,122,11086570,13325,0,1714536922,13030.88001837,81.6168710100028,53468.144042160005 2024-05-01,04:15:24.000,122,11086592,13485,0,1714536923,13030.88001837,81.6168710100028,53468.18596488001 2024-05-01,04:15:25.000,122,11086623,13165,0,1714536924,13030.92043623,81.6168710100028,53468.21391336001 2024-05-01,04:15:26.000,122,11086640,13125,0,1714536925,13030.927172539996,81.64506753000023,53468.18596488001 2024-05-01,04:15:27.000,122,11086610,12925,0,1714536926,13030.933908849991,81.64506753000023,53468.16500352001 2024-05-01,04:15:28.000,122,11086621,13605,0,1714536927,13030.954117779991,81.69441144000302,53468.17897776 2024-05-01,04:15:29.000,122,11086635,13405,0,1714536928,13030.96085409,81.67326404999767,53468.16500352001 2024-05-01,04:15:30.000,122,11086613,13365,0,1714536929,13030.994535639991,81.70146057000238,53468.20692624 2024-05-01,04:15:31.000,122,11086633,13165,0,1714536930,13031.028217189996,81.70146057000238,53468.15102928 2024-05-01,04:15:32.000,122,11086580,13285,0,1714536931,13030.974326709991,81.73670621999918,53468.144042160005 2024-05-01,04:15:33.000,122,11086583,13245,0,1714536932,13031.061898740001,81.73670621999918,53468.144042160005 2024-05-01,04:15:34.000,122,11086622,13325,0,1714536933,13031.021480880001,81.77900100000261,53468.18596488001 2024-05-01,04:15:35.000,122,11086582,13005,0,1714536934,13031.088843979996,81.80014839000069,53468.2278876 2024-05-01,04:15:36.000,122,11086622,13325,0,1714536935,13031.095580289992,81.84949230000348,53468.123080800004 2024-05-01,04:15:37.000,122,11086654,13365,0,1714536936,13031.088843979996,81.8635905600022,53468.123080800004 2024-05-01,04:15:38.000,122,11086611,13525,0,1714536937,13031.162943390002,81.89178707999963,53468.20692624 2024-05-01,04:15:39.000,122,11086620,13565,0,1714536938,13031.162943390002,81.9270327300037,53468.22090048 2024-05-01,04:15:40.000,122,11086624,13325,0,1714536939,13031.129261839997,81.98342576999858,53468.13705504001 2024-05-01,04:15:41.000,122,11086604,13285,0,1714536940,13031.102316600001,82.00457316000393,53468.19993912 2024-05-01,04:15:42.000,122,11086640,13365,0,1714536941,13031.115789219992,82.01867142000265,53468.17897776 2024-05-01,04:15:43.000,122,11086587,13085,0,1714536942,13031.142734460002,82.025720550002,53468.144042160005 2024-05-01,04:15:44.000,122,11086586,13405,0,1714536943,13031.088843979996,82.025720550002,53468.13705504001 2024-05-01,04:15:45.000,122,11086615,13205,0,1714536944,13031.075371359992,82.09621185000287,53468.17199064 2024-05-01,04:15:46.000,122,11086608,13085,0,1714536945,13031.082107670001,82.13145749999967,53468.192952000005 2024-05-01,04:15:47.000,122,11086611,13285,0,1714536946,13031.088843979996,82.18080141000246,53468.16500352001 2024-05-01,04:15:48.000,122,11086608,13325,0,1714536947,13031.129261839997,82.18785054000182,53468.241861840004 2024-05-01,04:15:49.000,122,11086586,13125,0,1714536948,13031.142734460002,82.21604705999925,53468.22090048 2024-05-01,04:15:50.000,122,11086602,13125,0,1714536949,13031.176416009992,82.25129271000333,53468.16500352001 2024-05-01,04:15:51.000,122,11086616,13045,0,1714536950,13031.176416009992,82.29358748999948,53468.21391336001 2024-05-01,04:15:52.000,122,11086614,12885,0,1714536951,13031.183152320002,82.29358748999948,53468.18596488001 2024-05-01,04:15:53.000,122,11086587,13045,0,1714536952,13031.216833869992,82.33588227000291,53468.13705504001 2024-05-01,04:15:54.000,122,11086599,13405,0,1714536953,13031.263988040002,82.30063661999884,53468.17199064 2024-05-01,04:15:55.000,122,11086613,13365,0,1714536954,13031.263988040002,82.3076857499982,53468.21391336001 2024-05-01,04:15:56.000,122,11086575,13205,0,1714536955,13031.311142209997,82.3076857499982,53468.21391336001 2024-05-01,04:15:57.000,122,11086611,13085,0,1714536956,13031.331351139997,82.3076857499982,53468.144042160005 2024-05-01,04:15:58.000,122,11086618,13085,0,1714536957,13031.331351139997,82.28653836000012,53468.15102928 2024-05-01,04:15:59.000,122,11086628,13125,0,1714536958,13031.338087449993,82.31473488000483,53468.13705504001 2024-05-01,04:16:00.000,122,11086570,13125,0,1714536959,13031.378505309993,82.33588227000291,53468.13006792 2024-05-01,04:16:01.000,122,11086624,12965,0,1714536960,13031.398714239993,82.34998053000163,53468.13705504001 2024-05-01,04:16:02.000,122,11086590,13645,0,1714536961,13031.418923169993,82.34293140000227,53468.1580164 2024-05-01,04:16:03.000,122,11086629,13365,0,1714536962,13031.425659480003,82.37112791999971,53468.144042160005 2024-05-01,04:16:04.000,122,11086631,13365,0,1714536963,13031.479549959993,82.39932444000442,53468.144042160005 2024-05-01,04:16:05.000,122,11086572,12885,0,1714536964,13031.493022579998,82.38522617999843,53468.17199064 2024-05-01,04:16:06.000,122,11086565,13285,0,1714536965,13031.472813649998,82.37817704999907,53468.123080800004 2024-05-01,04:16:07.000,122,11086621,13405,0,1714536966,13031.506495199988,82.41342270000314,53468.17199064 2024-05-01,04:16:08.000,122,11086623,13245,0,1714536967,13031.519967819993,82.39932444000442,53468.15102928 2024-05-01,04:16:09.000,122,11086587,12925,0,1714536968,13031.540176749993,82.44161922000058,53468.144042160005 2024-05-01,04:16:10.000,122,11086531,12965,0,1714536969,13031.573858299998,82.44866834999993,53468.123080800004 2024-05-01,04:16:11.000,122,11086584,13205,0,1714536970,13031.587330919989,82.44161922000058,53468.17897776 2024-05-01,04:16:12.000,122,11086564,12845,0,1714536971,13031.567121989989,82.44866834999993,53468.11609368001 2024-05-01,04:16:13.000,122,11086544,13445,0,1714536972,13031.634485089999,82.483914000004,53468.10910656 2024-05-01,04:16:14.000,122,11086596,13285,0,1714536973,13031.634485089999,82.44161922000058,53468.16500352001 2024-05-01,04:16:15.000,122,11086567,12885,0,1714536974,13031.681639259994,82.5191596500008,53468.241861840004 2024-05-01,04:16:16.000,122,11086572,13245,0,1714536975,13031.674902949999,82.50506139000208,53468.22090048 2024-05-01,04:16:17.000,122,11086537,13005,0,1714536976,13031.701848189994,82.55440530000487,53468.15102928 2024-05-01,04:16:18.000,122,11086586,13285,0,1714536977,13031.735529739999,82.54030703999888,53468.1580164 2024-05-01,04:16:19.000,122,11086624,13325,0,1714536978,13031.735529739999,82.58260182000231,53468.16500352001 2024-05-01,04:16:20.000,122,11086632,13125,0,1714536979,13031.735529739999,82.57555269000295,53468.241861840004 2024-05-01,04:16:21.000,122,11086567,13085,0,1714536980,13031.863519629995,82.66014225000254,53468.16500352001 2024-05-01,04:16:22.000,122,11086569,13245,0,1714536981,13031.883728559995,82.66014225000254,53468.192952000005 2024-05-01,04:16:23.000,122,11086578,13405,0,1714536982,13031.91067379999,82.6671913800019,53468.22090048 2024-05-01,04:16:24.000,122,11086562,13205,0,1714536983,13031.93761904,82.72358442000404,53468.22090048 2024-05-01,04:16:25.000,122,11086603,13245,0,1714536984,13031.95109165999,82.72358442000404,53468.24884896 2024-05-01,04:16:26.000,122,11086620,13125,0,1714536985,13031.95109165999,82.7658792000002,53468.18596488001 2024-05-01,04:16:27.000,122,11086582,13285,0,1714536986,13031.964564279995,82.79407572000491,53468.1580164 2024-05-01,04:16:28.000,122,11086611,13085,0,1714536987,13032.01171844999,82.79407572000491,53468.22090048 2024-05-01,04:16:29.000,122,11086566,13165,0,1714536988,13032.03866369,82.82227224000235,53468.192952000005 2024-05-01,04:16:30.000,122,11086567,13565,0,1714536989,13032.05213630999,82.83637050000107,53468.20692624 2024-05-01,04:16:31.000,122,11086564,12925,0,1714536990,13032.07908155,82.81522311000299,53468.27679744 2024-05-01,04:16:32.000,122,11086625,13125,0,1714536991,13032.11276309999,82.85751788999914,53468.26981032 2024-05-01,04:16:33.000,122,11086583,13165,0,1714536992,13032.173389889991,82.85046875999979,53468.290771680004 2024-05-01,04:16:34.000,122,11086602,13245,0,1714536993,13032.153180959991,82.88571441000386,53468.2977588 2024-05-01,04:16:35.000,122,11086583,13525,0,1714536994,13032.220544060001,82.92800919000001,53468.311733040005 2024-05-01,04:16:36.000,122,11086623,13245,0,1714536995,13032.260961920001,82.94915657999809,53468.32570728 2024-05-01,04:16:37.000,122,11086582,13085,0,1714536996,13032.254225609991,82.94210744999873,53468.2977588 2024-05-01,04:16:38.000,122,11086601,13085,0,1714536997,13032.314852399992,82.95620571000472,53468.33968152 2024-05-01,04:16:39.000,122,11086621,12845,0,1714536998,13032.308116089996,82.97030397000344,53468.33269440001 2024-05-01,04:16:40.000,122,11086564,13285,0,1714536999,13032.321588710001,82.99850049000088,53468.26981032 2024-05-01,04:16:41.000,122,11086585,13125,0,1714537000,13032.368742879997,83.03374613999767,53468.360642880005 2024-05-01,04:16:42.000,122,11086606,13045,0,1714537001,13032.429369669997,82.95620571000472,53468.36763 2024-05-01,04:16:43.000,122,11086627,13085,0,1714537002,13032.449578599997,83.00554962000024,53468.35365576001 2024-05-01,04:16:44.000,122,11086570,13525,0,1714537003,13032.469787529997,83.0125987499996,53468.41653984 2024-05-01,04:16:45.000,122,11086587,13405,0,1714537004,13032.476523839992,83.0125987499996,53468.39557848 2024-05-01,04:16:46.000,122,11086634,13285,0,1714537005,13032.469787529997,83.06899179000175,53468.38859136 2024-05-01,04:16:47.000,122,11086631,12765,0,1714537006,13032.496732769992,83.04079527000431,53468.40256560001 2024-05-01,04:16:48.000,122,11086559,13285,0,1714537007,13032.516941699992,83.04079527000431,53468.38859136 2024-05-01,04:16:49.000,122,11086596,12925,0,1714537008,13032.550623249997,83.08309005000046,53468.44448832 2024-05-01,04:16:50.000,122,11086605,13445,0,1714537009,13032.564095870002,83.11833570000454,53468.409552720004 2024-05-01,04:16:51.000,122,11086590,13125,0,1714537010,13032.516941699992,83.1253848300039,53468.409552720004 2024-05-01,04:16:52.000,122,11086603,12565,0,1714537011,13032.496732769992,83.13948309000261,53468.409552720004 2024-05-01,04:16:53.000,122,11086577,13285,0,1714537012,13032.550623249997,83.11833570000454,53468.42352696001 2024-05-01,04:16:54.000,122,11086621,13205,0,1714537013,13032.523678010002,83.09718830999918,53468.4375012 2024-05-01,04:16:55.000,122,11086566,13525,0,1714537014,13032.496732769992,83.10423743999854,53468.39557848 2024-05-01,04:16:56.000,122,11086608,13205,0,1714537015,13032.483260150002,83.1112865699979,53468.40256560001 2024-05-01,04:16:57.000,122,11086630,13085,0,1714537016,13032.456314909992,83.13243396000325,53468.48641104 2024-05-01,04:16:58.000,122,11086643,13445,0,1714537017,13032.456314909992,83.09718830999918,53468.430514080006 2024-05-01,04:16:59.000,122,11086566,13085,0,1714537018,13032.436105979992,83.10423743999854,53468.40256560001 2024-05-01,04:17:00.000,122,11086595,12965,0,1714537019,13032.375479189992,83.1112865699979,53468.4375012 2024-05-01,04:17:01.000,122,11086554,13045,0,1714537020,13032.348533949997,83.08309005000046,53468.39557848 2024-05-01,04:17:02.000,122,11086597,12965,0,1714537021,13032.335061329992,83.03374613999767,53468.4375012 2024-05-01,04:17:03.000,122,11086629,13325,0,1714537022,13032.314852399992,83.01964787999896,53468.49339816 2024-05-01,04:17:04.000,122,11086575,13125,0,1714537023,13032.294643469992,83.0125987499996,53468.38859136 2024-05-01,04:17:05.000,122,11086597,13445,0,1714537024,13032.247489299996,82.9773531000028,53468.40256560001 2024-05-01,04:17:06.000,122,11086629,13085,0,1714537025,13032.234016679991,82.94915657999809,53468.37461712 2024-05-01,04:17:07.000,122,11086587,12725,0,1714537026,13032.234016679991,82.85751788999914,53468.311733040005 2024-05-01,04:17:08.000,122,11086582,13285,0,1714537027,13032.15991727,82.85046875999979,53468.2977588 2024-05-01,04:17:09.000,122,11086588,13445,0,1714537028,13032.173389889991,82.79407572000491,53468.35365576001 2024-05-01,04:17:10.000,122,11086585,13205,0,1714537029,13032.15991727,82.77292832999956,53468.36763 2024-05-01,04:17:11.000,122,11086600,13165,0,1714537030,13032.11949941,82.71653529000469,53468.38160424001 2024-05-01,04:17:12.000,122,11086585,13405,0,1714537031,13032.11276309999,82.66014225000254,53468.32570728 2024-05-01,04:17:13.000,122,11086575,12925,0,1714537032,13032.065608929996,82.62489659999846,53468.311733040005 2024-05-01,04:17:14.000,122,11086592,13485,0,1714537033,13032.03192737999,82.56850356000359,53468.34666864 2024-05-01,04:17:15.000,122,11086596,13405,0,1714537034,13032.004982139995,82.53325790999952,53468.311733040005 2024-05-01,04:17:16.000,122,11086590,13525,0,1714537035,13032.025191069995,82.46276660999865,53468.30474592001 2024-05-01,04:17:17.000,122,11086605,13525,0,1714537036,13032.05887262,82.43457009000122,53468.26981032 2024-05-01,04:17:18.000,122,11086659,12805,0,1714537037,13032.01171844999,82.42752096000186,53468.262823200006 2024-05-01,04:17:19.000,122,11086626,13325,0,1714537038,13032.03866369,82.37817704999907,53468.262823200006 2024-05-01,04:17:20.000,122,11086594,12925,0,1714537039,13032.01171844999,82.32883314000355,53468.192952000005 2024-05-01,04:17:21.000,122,11086606,13205,0,1714537040,13031.9780369,82.3076857499982,53468.192952000005 2024-05-01,04:17:22.000,122,11086594,13285,0,1714537041,13031.97130058999,82.26539097000204,53468.17199064 2024-05-01,04:17:23.000,122,11086606,13205,0,1714537042,13031.944355349995,82.25834184000269,53468.1580164 2024-05-01,04:17:24.000,122,11086609,13405,0,1714537043,13031.91067379999,82.22309618999861,53468.13705504001 2024-05-01,04:17:25.000,122,11086619,13525,0,1714537044,13031.924146419995,82.23719445000461,53468.13006792 2024-05-01,04:17:26.000,122,11086624,13605,0,1714537045,13031.91067379999,82.22309618999861,53468.17897776 2024-05-01,04:17:27.000,122,11086636,13365,0,1714537046,13031.93761904,82.2089979299999,53468.06718384001 2024-05-01,04:17:28.000,122,11086658,13045,0,1714537047,13031.91741011,82.15965402000438,53468.08115808 2024-05-01,04:17:29.000,122,11086606,13085,0,1714537048,13031.984773209995,82.1737522800031,53468.10211944 2024-05-01,04:17:30.000,122,11086610,13005,0,1714537049,13032.07234523999,82.13850662999903,53468.06718384001 2024-05-01,04:17:31.000,122,11086602,13165,0,1714537050,13032.07908155,82.13850662999903,53468.074170960004 2024-05-01,04:17:32.000,122,11086641,13085,0,1714537051,13032.07908155,82.12440837000031,53468.095132320006 2024-05-01,04:17:33.000,122,11086618,13045,0,1714537052,13032.11949941,82.15965402000438,53468.08115808 2024-05-01,04:17:34.000,122,11086585,13365,0,1714537053,13032.166653579996,82.15260488999775,53468.08814520001 2024-05-01,04:17:35.000,122,11086648,13085,0,1714537054,13032.173389889991,82.10326098000223,53468.025261120005 2024-05-01,04:17:36.000,122,11086610,13125,0,1714537055,13032.207071439996,82.13850662999903,53468.01128688 2024-05-01,04:17:37.000,122,11086641,13445,0,1714537056,13032.287907159996,82.12440837000031,53467.99731264001 2024-05-01,04:17:38.000,122,11086620,13405,0,1714537057,13032.335061329992,82.15260488999775,53468.04622248001 2024-05-01,04:17:39.000,122,11086575,13365,0,1714537058,13032.415897049992,82.18785054000182,53468.03923536 2024-05-01,04:17:40.000,122,11086584,13445,0,1714537059,13032.436105979992,82.20194880000054,53468.04622248001 2024-05-01,04:17:41.000,122,11086567,13285,0,1714537060,13032.442842290002,82.2089979299999,53468.00429976 2024-05-01,04:17:42.000,122,11086634,13325,0,1714537061,13032.469787529997,82.23719445000461,53467.976351280005 2024-05-01,04:17:43.000,122,11086636,13125,0,1714537062,13032.483260150002,82.3076857499982,53468.025261120005 2024-05-01,04:17:44.000,122,11086602,12925,0,1714537063,13032.550623249997,82.37817704999907,53467.99731264001 2024-05-01,04:17:45.000,122,11086620,13285,0,1714537064,13032.564095870002,82.41342270000314,53467.94840280001 2024-05-01,04:17:46.000,122,11086605,12925,0,1714537065,13032.510205389997,82.49096313000337,53467.955389920004 2024-05-01,04:17:47.000,122,11086619,13765,0,1714537066,13032.557359559993,82.53325790999952,53467.927441440006 2024-05-01,04:17:48.000,122,11086599,13365,0,1714537067,13032.543886940002,82.58965095000167,53467.92045432001 2024-05-01,04:17:49.000,122,11086589,13405,0,1714537068,13032.550623249997,82.70948615999805,53467.94840280001 2024-05-01,04:17:50.000,122,11086591,13325,0,1714537069,13032.557359559993,82.75883007000084,53467.9134672 2024-05-01,04:17:51.000,122,11086611,12805,0,1714537070,13032.597777419993,82.81522311000299,53467.976351280005 2024-05-01,04:17:52.000,122,11086570,13205,0,1714537071,13032.651667899998,82.8786652800045,53467.93442856 2024-05-01,04:17:53.000,122,11086602,13245,0,1714537072,13032.665140519988,82.94210744999873,53467.88551872 2024-05-01,04:17:54.000,122,11086626,12965,0,1714537073,13032.698822069993,82.99145136000152,53467.87154448 2024-05-01,04:17:55.000,122,11086608,13325,0,1714537074,13032.705558379988,83.02669700999832,53467.86455736 2024-05-01,04:17:56.000,122,11086620,13325,0,1714537075,13032.779657789994,83.0760409200011,53467.87154448 2024-05-01,04:17:57.000,122,11086577,13285,0,1714537076,13032.826811959989,83.1253848300039,53467.85058312001 2024-05-01,04:17:58.000,122,11086614,13205,0,1714537077,13032.887438749989,83.10423743999854,53467.843596 2024-05-01,04:17:59.000,122,11086623,13365,0,1714537078,13032.961538159994,83.16063048000069,53467.87853160001 2024-05-01,04:18:00.000,122,11086621,13285,0,1714537079,13033.03563757,83.18177786999877,53467.85058312001 2024-05-01,04:18:01.000,122,11086598,13285,0,1714537080,13033.103000669995,83.18177786999877,53467.843596 2024-05-01,04:18:02.000,122,11086542,13445,0,1714537081,13033.12994590999,83.20997439000348,53467.85058312001 2024-05-01,04:18:03.000,122,11086658,13245,0,1714537082,13033.19730901,83.2240726500022,53467.87154448 2024-05-01,04:18:04.000,122,11086564,13245,0,1714537083,13033.25119948999,83.21702352000284,53467.82962176001 2024-05-01,04:18:05.000,122,11086596,13045,0,1714537084,13033.372453069991,83.21702352000284,53467.857570240005 2024-05-01,04:18:06.000,122,11086568,13645,0,1714537085,13033.385925689996,83.21702352000284,53467.92045432001 2024-05-01,04:18:07.000,122,11086653,12925,0,1714537086,13033.412870929991,83.24522004000028,53467.88551872 2024-05-01,04:18:08.000,122,11086545,13285,0,1714537087,13033.527388199996,83.23112178000156,53467.906480080004 2024-05-01,04:18:09.000,122,11086607,13525,0,1714537088,13033.547597129997,83.20997439000348,53467.92045432001 2024-05-01,04:18:10.000,122,11086600,13325,0,1714537089,13033.540860820001,83.20997439000348,53467.927441440006 2024-05-01,04:18:11.000,122,11086636,13405,0,1714537090,13033.641905470002,83.2240726500022,53467.857570240005 2024-05-01,04:18:12.000,122,11086619,13565,0,1714537091,13033.709268569997,83.24522004000028,53467.87853160001 2024-05-01,04:18:13.000,122,11086600,13325,0,1714537092,13033.702532260002,83.259318299999,53467.87154448 2024-05-01,04:18:14.000,122,11086589,13485,0,1714537093,13033.756422739993,83.30161308000243,53467.92045432001 2024-05-01,04:18:15.000,122,11086607,13125,0,1714537094,13033.796840599993,83.3227604700005,53467.87853160001 2024-05-01,04:18:16.000,122,11086591,13165,0,1714537095,13033.810313219998,83.33685872999922,53467.92045432001 2024-05-01,04:18:17.000,122,11086607,13205,0,1714537096,13033.830522149998,83.36505525000393,53467.82962176001 2024-05-01,04:18:18.000,122,11086581,13085,0,1714537097,13033.843994770003,83.36505525000393,53467.83660888 2024-05-01,04:18:19.000,122,11086644,13205,0,1714537098,13033.877676319993,83.37915351000265,53467.83660888 2024-05-01,04:18:20.000,122,11086604,13765,0,1714537099,13033.891148939998,83.40030090000073,53467.87853160001 2024-05-01,04:18:21.000,122,11086570,13245,0,1714537100,13033.945039419988,83.39325177000137,53467.87853160001 2024-05-01,04:18:22.000,122,11086584,13045,0,1714537101,13033.998929899994,83.37915351000265,53467.86455736 2024-05-01,04:18:23.000,122,11086655,13605,0,1714537102,13034.046084069989,83.39325177000137,53467.88551872 2024-05-01,04:18:24.000,122,11086579,13205,0,1714537103,13034.079765619994,83.4214482899988,53467.86455736 2024-05-01,04:18:25.000,122,11086592,13445,0,1714537104,13034.120183479994,83.4214482899988,53467.89250584 2024-05-01,04:18:26.000,122,11086623,13205,0,1714537105,13034.153865029999,83.44259568000416,53467.82263464 2024-05-01,04:18:27.000,122,11086587,13445,0,1714537106,13034.174073959999,83.44259568000416,53467.906480080004 2024-05-01,04:18:28.000,122,11086610,13125,0,1714537107,13034.18754657999,83.44259568000416,53467.9134672 2024-05-01,04:18:29.000,122,11086600,13525,0,1714537108,13034.19428289,83.4707922000016,53467.857570240005 2024-05-01,04:18:30.000,122,11086614,13165,0,1714537109,13034.201019199994,83.50603784999839,53467.85058312001 2024-05-01,04:18:31.000,122,11086583,13405,0,1714537110,13034.201019199994,83.52718524000375,53467.86455736 2024-05-01,04:18:32.000,122,11086595,13205,0,1714537111,13034.21449182,83.49193958999967,53467.85058312001 2024-05-01,04:18:33.000,122,11086620,12925,0,1714537112,13034.25490968,83.54128350000246,53467.808660400005 2024-05-01,04:18:34.000,122,11086609,13205,0,1714537113,13034.302063849995,83.52718524000375,53467.81564752 2024-05-01,04:18:35.000,122,11086640,13365,0,1714537114,13034.36942694999,83.52718524000375,53467.79468616 2024-05-01,04:18:36.000,122,11086609,13325,0,1714537115,13034.443526359995,83.54128350000246,53467.80167328001 2024-05-01,04:18:37.000,122,11086592,13085,0,1714537116,13034.47047159999,83.54833263000182,53467.79468616 2024-05-01,04:18:38.000,122,11086620,13365,0,1714537117,13034.591725179991,83.51308697999775,53467.81564752 2024-05-01,04:18:39.000,122,11086622,13165,0,1714537118,13034.652351969991,83.50603784999839,53467.80167328001 2024-05-01,04:18:40.000,122,11086566,13205,0,1714537119,13034.692769829991,83.49898871999903,53467.82263464 2024-05-01,04:18:41.000,122,11086607,13205,0,1714537120,13034.787078169997,83.51308697999775,53467.76673768 2024-05-01,04:18:42.000,122,11086555,12965,0,1714537121,13034.780341860001,83.51308697999775,53467.75276344001 2024-05-01,04:18:43.000,122,11086620,13205,0,1714537122,13034.820759720002,83.50603784999839,53467.78071192001 2024-05-01,04:18:44.000,122,11086589,13325,0,1714537123,13034.935276989992,83.51308697999775,53467.71084072001 2024-05-01,04:18:45.000,122,11086566,13325,0,1714537124,13035.063266880003,83.54833263000182,53467.75276344001 2024-05-01,04:18:46.000,122,11086586,13165,0,1714537125,13035.083475809988,83.54833263000182,53467.808660400005 2024-05-01,04:18:47.000,122,11086574,13205,0,1714537126,13035.144102599988,83.5694800199999,53467.75276344001 2024-05-01,04:18:48.000,122,11086621,13245,0,1714537127,13035.197993079993,83.5694800199999,53467.7737248 2024-05-01,04:18:49.000,122,11086647,13325,0,1714537128,13035.191256769998,83.5694800199999,53467.759750560006 2024-05-01,04:18:50.000,122,11086618,13285,0,1714537129,13035.224938319989,83.61177480000333,53467.83660888 2024-05-01,04:18:51.000,122,11086585,13085,0,1714537130,13035.251883559999,83.61177480000333,53467.76673768 2024-05-01,04:18:52.000,122,11086608,13205,0,1714537131,13035.278828799994,83.63997132000077,53467.74577632 2024-05-01,04:18:53.000,122,11086625,13405,0,1714537132,13035.299037729994,83.63997132000077,53467.75276344001 2024-05-01,04:18:54.000,122,11086617,13005,0,1714537133,13035.339455589994,83.66111870999885,53467.74577632 2024-05-01,04:18:55.000,122,11086631,13125,0,1714537134,13035.32598296999,83.70341349000228,53467.689879360005 2024-05-01,04:18:56.000,122,11086657,13165,0,1714537135,13035.413555,83.73161000999971,53467.76673768 2024-05-01,04:18:57.000,122,11086662,13445,0,1714537136,13035.400082379994,83.73161000999971,53467.74577632 2024-05-01,04:18:58.000,122,11086640,13325,0,1714537137,13035.420291309994,83.78800305000186,53467.71782784 2024-05-01,04:18:59.000,122,11086599,13205,0,1714537138,13035.46744547999,83.76685566000378,53467.71084072001 2024-05-01,04:19:00.000,122,11086661,13205,0,1714537139,13035.51459965,83.80210131000058,53467.75276344001 2024-05-01,04:19:01.000,122,11086676,13285,0,1714537140,13035.56849012999,83.78800305000186,53467.738789200004 2024-05-01,04:19:02.000,122,11086630,13325,0,1714537141,13035.602171679995,83.78800305000186,53467.76673768 2024-05-01,04:19:03.000,122,11086594,12885,0,1714537142,13035.67627109,83.78800305000186,53467.75276344001 2024-05-01,04:19:04.000,122,11086573,13165,0,1714537143,13035.77057942999,83.79505218000122,53467.75276344001 2024-05-01,04:19:05.000,122,11086591,13445,0,1714537144,13035.8177336,83.82324869999866,53467.7737248 2024-05-01,04:19:06.000,122,11086575,13245,0,1714537145,13035.871624079991,83.83029782999802,53467.78071192001 2024-05-01,04:19:07.000,122,11086616,13205,0,1714537146,13035.952459799992,83.79505218000122,53467.78071192001 2024-05-01,04:19:08.000,122,11086618,13245,0,1714537147,13035.992877659992,83.78800305000186,53467.73180208001 2024-05-01,04:19:09.000,122,11086589,13245,0,1714537148,13036.053504449992,83.80210131000058,53467.73180208001 2024-05-01,04:19:10.000,122,11086590,12925,0,1714537149,13036.060240760002,83.80915043999994,53467.73180208001 2024-05-01,04:19:11.000,122,11086616,13285,0,1714537150,13036.073713379992,83.8161995699993,53467.75276344001 2024-05-01,04:19:12.000,122,11086606,13645,0,1714537151,13036.107394929997,83.8161995699993,53467.72481496 2024-05-01,04:19:13.000,122,11086585,13245,0,1714537152,13036.114131239992,83.80915043999994,53467.76673768 2024-05-01,04:19:14.000,122,11086631,13605,0,1714537153,13036.174758029993,83.8161995699993,53467.759750560006 2024-05-01,04:19:15.000,122,11086619,13285,0,1714537154,13036.188230649997,83.8161995699993,53467.76673768 2024-05-01,04:19:16.000,122,11086611,13445,0,1714537155,13036.188230649997,83.8161995699993,53467.7038536 2024-05-01,04:19:17.000,122,11086641,13365,0,1714537156,13036.248857439998,83.80915043999994,53467.76673768 2024-05-01,04:19:18.000,122,11086634,13245,0,1714537157,13036.296011609993,83.82324869999866,53467.74577632 2024-05-01,04:19:19.000,122,11086636,13405,0,1714537158,13036.376847329993,83.79505218000122,53467.759750560006 2024-05-01,04:19:20.000,122,11086577,13405,0,1714537159,13036.390319949998,83.79505218000122,53467.71782784 2024-05-01,04:19:21.000,122,11086607,13165,0,1714537160,13036.397056259993,83.80915043999994,53467.7737248 2024-05-01,04:19:22.000,122,11086635,13525,0,1714537161,13036.477891979994,83.8161995699993,53467.76673768 2024-05-01,04:19:23.000,122,11086613,13605,0,1714537162,13036.464419359989,83.85144522000337,53467.738789200004 2024-05-01,04:19:24.000,122,11086629,13605,0,1714537163,13036.484628289989,83.8161995699993,53467.71782784 2024-05-01,04:19:25.000,122,11086572,13405,0,1714537164,13036.525046149989,83.86554348000209,53467.738789200004 2024-05-01,04:19:26.000,122,11086636,13405,0,1714537165,13036.54525507999,83.84439609000401,53467.69686648 2024-05-01,04:19:27.000,122,11086622,13045,0,1714537166,13036.592409249999,83.84439609000401,53467.73180208001 2024-05-01,04:19:28.000,122,11086622,13285,0,1714537167,13036.659772349994,83.86554348000209,53467.738789200004 2024-05-01,04:19:29.000,122,11086612,13245,0,1714537168,13036.64629972999,83.8796417400008,53467.71084072001 2024-05-01,04:19:30.000,122,11086628,13045,0,1714537169,13036.71366283,83.88669087000017,53467.72481496 2024-05-01,04:19:31.000,122,11086642,13405,0,1714537170,13036.760816999995,83.88669087000017,53467.71084072001 2024-05-01,04:19:32.000,122,11086637,13565,0,1714537171,13036.79449855,83.90078912999888,53467.69686648 2024-05-01,04:19:33.000,122,11086625,13125,0,1714537172,13036.83491641,83.90078912999888,53467.71782784 2024-05-01,04:19:34.000,122,11086602,13485,0,1714537173,13036.882070579995,83.93603478000296,53467.71782784 2024-05-01,04:19:35.000,122,11086628,13085,0,1714537174,13036.942697369996,83.92193652000424,53467.689879360005 2024-05-01,04:19:36.000,122,11086636,13285,0,1714537175,13036.95616999,83.95013304000167,53467.71084072001 2024-05-01,04:19:37.000,122,11086578,13285,0,1714537176,13037.030269399991,83.86554348000209,53467.71782784 2024-05-01,04:19:38.000,122,11086606,13285,0,1714537177,13037.003324159996,83.90783825999824,53467.7038536 2024-05-01,04:19:39.000,122,11086602,12965,0,1714537178,13037.05721464,83.91488739000488,53467.7038536 2024-05-01,04:19:40.000,122,11086633,13285,0,1714537179,13037.090896189991,83.95718217000103,53467.71084072001 2024-05-01,04:19:41.000,122,11086568,13165,0,1714537180,13037.144786669996,83.95013304000167,53467.668918 2024-05-01,04:19:42.000,122,11086584,13125,0,1714537181,13037.158259290001,83.96423130000039,53467.66193088001 2024-05-01,04:19:43.000,122,11086605,13125,0,1714537182,13037.178468220001,84.00652608000382,53467.68289224001 2024-05-01,04:19:44.000,122,11086653,12965,0,1714537183,13037.191940839992,83.97128042999975,53467.69686648 2024-05-01,04:19:45.000,122,11086597,13245,0,1714537184,13037.225622389997,83.99947695000446,53467.68289224001 2024-05-01,04:19:46.000,122,11086573,13245,0,1714537185,13037.279512870002,84.01357521000318,53467.668918 2024-05-01,04:19:47.000,122,11086599,13525,0,1714537186,13037.326667039997,84.0629191199987,53467.74577632 2024-05-01,04:19:48.000,122,11086631,13525,0,1714537187,13037.326667039997,84.06996824999806,53467.65494376 2024-05-01,04:19:49.000,122,11086654,13165,0,1714537188,13037.340139660002,84.10521390000213,53467.65494376 2024-05-01,04:19:50.000,122,11086645,13525,0,1714537189,13037.353612279992,84.11931216000085,53467.640969520005 2024-05-01,04:19:51.000,122,11086626,13485,0,1714537190,13037.394030139993,84.1263612900002,53467.689879360005 2024-05-01,04:19:52.000,122,11086614,13565,0,1714537191,13037.373821209992,84.16160694000428,53467.640969520005 2024-05-01,04:19:53.000,122,11086619,13245,0,1714537192,13037.414239069993,84.175705200003,53467.62699528 2024-05-01,04:19:54.000,122,11086644,13765,0,1714537193,13037.454656929993,84.22504910999851,53467.668918 2024-05-01,04:19:55.000,122,11086616,13325,0,1714537194,13037.447920619998,84.21095084999979,53467.65494376 2024-05-01,04:19:56.000,122,11086603,13405,0,1714537195,13037.468129549998,84.26734389000194,53467.66193088001 2024-05-01,04:19:57.000,122,11086620,13085,0,1714537196,13037.488338479998,84.28144215000066,53467.66193088001 2024-05-01,04:19:58.000,122,11086618,13005,0,1714537197,13037.454656929993,84.30258953999873,53467.62000816 2024-05-01,04:19:59.000,122,11086596,13325,0,1714537198,13037.495074789993,84.3378351900028,53467.61302104001 2024-05-01,04:20:00.000,122,11086626,13285,0,1714537199,13037.508547409998,84.33078606000345,53467.5990468 2024-05-01,04:20:01.000,122,11086660,13365,0,1714537200,13037.528756339998,84.3378351900028,53467.67590512 2024-05-01,04:20:02.000,122,11086629,13005,0,1714537201,13037.562437889988,84.33078606000345,53467.640969520005 2024-05-01,04:20:03.000,122,11086610,13205,0,1714537202,13037.582646819988,84.36603171000024,53467.63398240001 2024-05-01,04:20:04.000,122,11086634,13085,0,1714537203,13037.569174199998,84.38012996999896,53467.62699528 2024-05-01,04:20:05.000,122,11086616,13085,0,1714537204,13037.602855749989,84.39422822999768,53467.60603392 2024-05-01,04:20:06.000,122,11086633,12925,0,1714537205,13037.636537299994,84.42242475000239,53467.640969520005 2024-05-01,04:20:07.000,122,11086610,13085,0,1714537206,13037.569174199998,84.40832649000367,53467.61302104001 2024-05-01,04:20:08.000,122,11086610,12925,0,1714537207,13037.528756339998,84.42242475000239,53467.592059680006 2024-05-01,04:20:09.000,122,11086625,13325,0,1714537208,13037.555701579993,84.45062126999983,53467.58507256001 2024-05-01,04:20:10.000,122,11086639,13125,0,1714537209,13037.555701579993,84.43652301000111,53467.62699528 2024-05-01,04:20:11.000,122,11086658,13125,0,1714537210,13037.582646819988,84.43652301000111,53467.63398240001 2024-05-01,04:20:12.000,122,11086594,13205,0,1714537211,13037.562437889988,84.45062126999983,53467.62000816 2024-05-01,04:20:13.000,122,11086622,13285,0,1714537212,13037.589383129998,84.40832649000367,53467.62000816 2024-05-01,04:20:14.000,122,11086645,13085,0,1714537213,13037.562437889988,84.42242475000239,53467.60603392 2024-05-01,04:20:15.000,122,11086615,13485,0,1714537214,13037.575910509993,84.41537562000303,53467.57808544 2024-05-01,04:20:16.000,122,11086598,13125,0,1714537215,13037.596119439993,84.40832649000367,53467.56411120001 2024-05-01,04:20:17.000,122,11086604,13405,0,1714537216,13037.623064679989,84.40832649000367,53467.60603392 2024-05-01,04:20:18.000,122,11086621,13045,0,1714537217,13037.589383129998,84.42242475000239,53467.62000816 2024-05-01,04:20:19.000,122,11086610,13165,0,1714537218,13037.596119439993,84.35193345000152,53467.55013696 2024-05-01,04:20:20.000,122,11086610,13245,0,1714537219,13037.670218849998,84.34488432000217,53467.5990468 2024-05-01,04:20:21.000,122,11086592,13605,0,1714537220,13037.589383129998,84.33078606000345,53467.5990468 2024-05-01,04:20:22.000,122,11086587,13205,0,1714537221,13037.575910509993,84.35193345000152,53467.50122712 2024-05-01,04:20:23.000,122,11086625,13205,0,1714537222,13037.629800989998,84.3378351900028,53467.55712408 2024-05-01,04:20:24.000,122,11086563,13405,0,1714537223,13037.575910509993,84.32373693000409,53467.50821424 2024-05-01,04:20:25.000,122,11086592,13325,0,1714537224,13037.596119439993,84.39422822999768,53467.49424000001 2024-05-01,04:20:26.000,122,11086607,13125,0,1714537225,13037.609592059998,84.35898258000088,53467.50821424 2024-05-01,04:20:27.000,122,11086592,13485,0,1714537226,13037.643273609989,84.33078606000345,53467.536162719996 2024-05-01,04:20:28.000,122,11086568,13005,0,1714537227,13037.636537299994,84.35193345000152,53467.54314984001 2024-05-01,04:20:29.000,122,11086547,13365,0,1714537228,13037.643273609989,84.3378351900028,53467.51520136001 2024-05-01,04:20:30.000,122,11086591,13285,0,1714537229,13037.656746229994,84.3378351900028,53467.50122712 2024-05-01,04:20:31.000,122,11086591,13365,0,1714537230,13037.629800989998,84.34488432000217,53467.45231728 2024-05-01,04:20:32.000,122,11086587,13325,0,1714537231,13037.636537299994,84.29554040999938,53467.51520136001 2024-05-01,04:20:33.000,122,11086641,13565,0,1714537232,13037.690427779999,84.3096386699981,53467.49424000001 2024-05-01,04:20:34.000,122,11086578,13245,0,1714537233,13037.676955159994,84.33078606000345,53467.522188480005 2024-05-01,04:20:35.000,122,11086611,13325,0,1714537234,13037.656746229994,84.30258953999873,53467.48026576 2024-05-01,04:20:36.000,122,11086582,13365,0,1714537235,13037.690427779999,84.30258953999873,53467.50821424 2024-05-01,04:20:37.000,122,11086605,13445,0,1714537236,13037.690427779999,84.28144215000066,53467.424368800006 2024-05-01,04:20:38.000,122,11086631,13005,0,1714537237,13037.676955159994,84.28144215000066,53467.41738168001 2024-05-01,04:20:39.000,122,11086541,12925,0,1714537238,13037.643273609989,84.28849128000002,53467.43834304 2024-05-01,04:20:40.000,122,11086594,13485,0,1714537239,13037.670218849998,84.28144215000066,53467.3894332 2024-05-01,04:20:41.000,122,11086603,13445,0,1714537240,13037.703900399989,84.24619650000386,53467.44533016001 2024-05-01,04:20:42.000,122,11086564,13165,0,1714537241,13037.670218849998,84.2391473700045,53467.39642032001 2024-05-01,04:20:43.000,122,11086588,13285,0,1714537242,13037.710636709999,84.24619650000386,53467.45231728 2024-05-01,04:20:44.000,122,11086604,12925,0,1714537243,13037.697164089994,84.28849128000002,53467.403407440004 2024-05-01,04:20:45.000,122,11086592,13245,0,1714537244,13037.663482539989,84.2743930200013,53467.39642032001 2024-05-01,04:20:46.000,122,11086615,13565,0,1714537245,13037.683691469989,84.28849128000002,53467.37545896001 2024-05-01,04:20:47.000,122,11086594,13125,0,1714537246,13037.670218849998,84.26029476000258,53467.37545896001 2024-05-01,04:20:48.000,122,11086604,13045,0,1714537247,13037.650009919998,84.28849128000002,53467.33353624 2024-05-01,04:20:49.000,122,11086569,13445,0,1714537248,13037.663482539989,84.28144215000066,53467.3894332 2024-05-01,04:20:50.000,122,11086584,13285,0,1714537249,13037.710636709999,84.2743930200013,53467.34052336 2024-05-01,04:20:51.000,122,11086575,12885,0,1714537250,13037.683691469989,84.28849128000002,53467.34052336 2024-05-01,04:20:52.000,122,11086551,13285,0,1714537251,13037.683691469989,84.2743930200013,53467.354497600005 2024-05-01,04:20:53.000,122,11086631,13085,0,1714537252,13037.683691469989,84.25324563000322,53467.38244608 2024-05-01,04:20:54.000,122,11086599,13325,0,1714537253,13037.710636709999,84.21799997999915,53467.2846264 2024-05-01,04:20:55.000,122,11086611,13005,0,1714537254,13037.724109329989,84.2391473700045,53467.29161352 2024-05-01,04:20:56.000,122,11086604,13285,0,1714537255,13037.697164089994,84.21799997999915,53467.305587760005 2024-05-01,04:20:57.000,122,11086552,13325,0,1714537256,13037.697164089994,84.24619650000386,53467.29161352 2024-05-01,04:20:58.000,122,11086622,13205,0,1714537257,13037.697164089994,84.22504910999851,53467.29860064001 2024-05-01,04:20:59.000,122,11086572,13565,0,1714537258,13037.703900399989,84.21799997999915,53467.24969080001 2024-05-01,04:21:00.000,122,11086579,13485,0,1714537259,13037.710636709999,84.18980346000171,53467.27763928001 2024-05-01,04:21:01.000,122,11086537,13405,0,1714537260,13037.690427779999,84.20390172000043,53467.27763928001 2024-05-01,04:21:02.000,122,11086592,13325,0,1714537261,13037.703900399989,84.175705200003,53467.2147552 2024-05-01,04:21:03.000,122,11086609,13085,0,1714537262,13037.710636709999,84.19685259000107,53467.24270368 2024-05-01,04:21:04.000,122,11086589,13125,0,1714537263,13037.697164089994,84.16865607000364,53467.22174232 2024-05-01,04:21:05.000,122,11086596,13045,0,1714537264,13037.703900399989,84.15455781000492,53467.2147552 2024-05-01,04:21:06.000,122,11086634,13245,0,1714537265,13037.724109329989,84.175705200003,53467.186806720005 2024-05-01,04:21:07.000,122,11086580,13205,0,1714537266,13037.724109329989,84.16160694000428,53467.144884 2024-05-01,04:21:08.000,122,11086564,13005,0,1714537267,13037.703900399989,84.16865607000364,53467.17283248 2024-05-01,04:21:09.000,122,11086553,13165,0,1714537268,13037.710636709999,84.15455781000492,53467.15187112 2024-05-01,04:21:10.000,122,11086555,13245,0,1714537269,13037.710636709999,84.16865607000364,53467.19379384 2024-05-01,04:21:11.000,122,11086569,13045,0,1714537270,13037.737581949994,84.14750867999828,53467.200780959996 2024-05-01,04:21:12.000,122,11086577,13405,0,1714537271,13037.697164089994,84.14045954999892,53467.13090976001 2024-05-01,04:21:13.000,122,11086617,13165,0,1714537272,13037.683691469989,84.1263612900002,53467.15187112 2024-05-01,04:21:14.000,122,11086611,13125,0,1714537273,13037.676955159994,84.08406651000405,53467.17283248 2024-05-01,04:21:15.000,122,11086596,13085,0,1714537274,13037.650009919998,84.0629191199987,53467.09597416 2024-05-01,04:21:16.000,122,11086576,13285,0,1714537275,13037.663482539989,84.0276734700019,53467.13090976001 2024-05-01,04:21:17.000,122,11086548,12565,0,1714537276,13037.683691469989,84.03472260000126,53467.144884 2024-05-01,04:21:18.000,122,11086569,13005,0,1714537277,13037.602855749989,83.99242781999783,53467.11693552 2024-05-01,04:21:19.000,122,11086593,13245,0,1714537278,13037.663482539989,84.00652608000382,53467.088987040006 2024-05-01,04:21:20.000,122,11086555,13285,0,1714537279,13037.650009919998,83.97128042999975,53467.09597416 2024-05-01,04:21:21.000,122,11086601,13125,0,1714537280,13037.670218849998,83.97128042999975,53467.02610296 2024-05-01,04:21:22.000,122,11086583,13285,0,1714537281,13037.730845639999,83.94308391000231,53467.13090976001 2024-05-01,04:21:23.000,122,11086611,13205,0,1714537282,13037.697164089994,83.94308391000231,53467.13090976001 2024-05-01,04:21:24.000,122,11086548,13245,0,1714537283,13037.663482539989,83.8796417400008,53467.10296128 2024-05-01,04:21:25.000,122,11086542,13405,0,1714537284,13037.663482539989,83.88669087000017,53467.04007720001 2024-05-01,04:21:26.000,122,11086577,13205,0,1714537285,13037.670218849998,83.85849435000273,53467.08199992001 2024-05-01,04:21:27.000,122,11086578,13285,0,1714537286,13037.683691469989,83.85144522000337,53467.033090079996 2024-05-01,04:21:28.000,122,11086602,12845,0,1714537287,13037.663482539989,83.80210131000058,53467.05405144 2024-05-01,04:21:29.000,122,11086588,13165,0,1714537288,13037.697164089994,83.80210131000058,53467.068025680004 2024-05-01,04:21:30.000,122,11086608,13085,0,1714537289,13037.676955159994,83.79505218000122,53467.02610296 2024-05-01,04:21:31.000,122,11086558,13165,0,1714537290,13037.670218849998,83.7809539200025,53466.98418024 2024-05-01,04:21:32.000,122,11086586,13045,0,1714537291,13037.670218849998,83.69636436000292,53467.019115840005 2024-05-01,04:21:33.000,122,11086584,13085,0,1714537292,13037.690427779999,83.69636436000292,53467.04007720001 2024-05-01,04:21:34.000,122,11086571,13565,0,1714537293,13037.663482539989,83.67521697000484,53466.95623176 2024-05-01,04:21:35.000,122,11086573,13405,0,1714537294,13037.690427779999,83.63997132000077,53467.019115840005 2024-05-01,04:21:36.000,122,11086641,13125,0,1714537295,13037.663482539989,83.59767654000461,53467.01212872001 2024-05-01,04:21:37.000,122,11086603,13085,0,1714537296,13037.697164089994,83.58357827999862,53467.04706432 2024-05-01,04:21:38.000,122,11086565,13085,0,1714537297,13037.697164089994,83.54833263000182,53467.0051416 2024-05-01,04:21:39.000,122,11086632,13125,0,1714537298,13037.656746229994,83.54128350000246,53466.98418024 2024-05-01,04:21:40.000,122,11086608,13445,0,1714537299,13037.643273609989,83.49898871999903,53466.9352704 2024-05-01,04:21:41.000,122,11086574,13405,0,1714537300,13037.629800989998,83.49898871999903,53466.900334800004 2024-05-01,04:21:42.000,122,11086594,13325,0,1714537301,13037.609592059998,83.52718524000375,53466.87238632001 2024-05-01,04:21:43.000,122,11086589,13125,0,1714537302,13037.609592059998,83.45669394000288,53466.921296160006 2024-05-01,04:21:44.000,122,11086574,13245,0,1714537303,13037.562437889988,83.49193958999967,53466.94924464 2024-05-01,04:21:45.000,122,11086638,13205,0,1714537304,13037.623064679989,83.4355465500048,53466.87238632001 2024-05-01,04:21:46.000,122,11086602,13525,0,1714537305,13037.582646819988,83.40735003000009,53466.89334768001 2024-05-01,04:21:47.000,122,11086605,13445,0,1714537306,13037.575910509993,83.39325177000137,53466.79552800001 2024-05-01,04:21:48.000,122,11086638,13485,0,1714537307,13037.629800989998,83.38620264000201,53466.82347648001 2024-05-01,04:21:49.000,122,11086627,13405,0,1714537308,13037.589383129998,83.35800612000457,53466.802515120005 2024-05-01,04:21:50.000,122,11086575,13205,0,1714537309,13037.609592059998,83.32980959999986,53466.81648936 2024-05-01,04:21:51.000,122,11086532,13125,0,1714537310,13037.548965269998,83.32980959999986,53466.78155376 2024-05-01,04:21:52.000,122,11086596,13245,0,1714537311,13037.569174199998,83.31571134000114,53466.78155376 2024-05-01,04:21:53.000,122,11086608,13445,0,1714537312,13037.569174199998,83.30161308000243,53466.76757952 2024-05-01,04:21:54.000,122,11086601,13205,0,1714537313,13037.582646819988,83.30866221000178,53466.732643920004 2024-05-01,04:21:55.000,122,11086614,13165,0,1714537314,13037.535492649993,83.27341655999771,53466.71866968 2024-05-01,04:21:56.000,122,11086607,13245,0,1714537315,13037.575910509993,83.29456395000307,53466.71866968 2024-05-01,04:21:57.000,122,11086565,13405,0,1714537316,13037.548965269998,83.28046569000435,53466.72565680001 2024-05-01,04:21:58.000,122,11086554,13285,0,1714537317,13037.548965269998,83.259318299999,53466.66975984 2024-05-01,04:21:59.000,122,11086597,13405,0,1714537318,13037.501811099988,83.24522004000028,53466.6907212 2024-05-01,04:22:00.000,122,11086569,13285,0,1714537319,13037.535492649993,83.25226916999964,53466.65578560001 2024-05-01,04:22:01.000,122,11086593,13205,0,1714537320,13037.528756339998,83.259318299999,53466.65578560001 2024-05-01,04:22:02.000,122,11086569,13485,0,1714537321,13037.495074789993,83.20997439000348,53466.66277272 2024-05-01,04:22:03.000,122,11086593,13205,0,1714537322,13037.542228959988,83.23112178000156,53466.62783712001 2024-05-01,04:22:04.000,122,11086598,13125,0,1714537323,13037.522020029988,83.21702352000284,53466.66975984 2024-05-01,04:22:05.000,122,11086614,13445,0,1714537324,13037.501811099988,83.259318299999,53466.59988864 2024-05-01,04:22:06.000,122,11086615,13365,0,1714537325,13037.474865859993,83.23112178000156,53466.634824240005 2024-05-01,04:22:07.000,122,11086639,13685,0,1714537326,13037.474865859993,83.24522004000028,53466.60687576001 2024-05-01,04:22:08.000,122,11086623,13285,0,1714537327,13037.495074789993,83.259318299999,53466.55796592001 2024-05-01,04:22:09.000,122,11086603,13245,0,1714537328,13037.501811099988,83.24522004000028,53466.54399168 2024-05-01,04:22:10.000,122,11086631,13405,0,1714537329,13037.495074789993,83.23817091000092,53466.564953040004 2024-05-01,04:22:11.000,122,11086609,13125,0,1714537330,13037.535492649993,83.25226916999964,53466.54399168 2024-05-01,04:22:12.000,122,11086583,13405,0,1714537331,13037.542228959988,83.24522004000028,53466.60687576001 2024-05-01,04:22:13.000,122,11086637,13245,0,1714537332,13037.528756339998,83.259318299999,53466.564953040004 2024-05-01,04:22:14.000,122,11086633,13085,0,1714537333,13037.535492649993,83.259318299999,53466.516043200005 2024-05-01,04:22:15.000,122,11086586,13365,0,1714537334,13037.522020029988,83.28751482000371,53466.5509788 2024-05-01,04:22:16.000,122,11086620,13165,0,1714537335,13037.508547409998,83.26636742999835,53466.54399168 2024-05-01,04:22:17.000,122,11086554,13445,0,1714537336,13037.548965269998,83.27341655999771,53466.48809472001 2024-05-01,04:22:18.000,122,11086603,13165,0,1714537337,13037.602855749989,83.30866221000178,53466.54399168 2024-05-01,04:22:19.000,122,11086617,13365,0,1714537338,13037.582646819988,83.30161308000243,53466.5509788 2024-05-01,04:22:20.000,122,11086596,13245,0,1714537339,13037.602855749989,83.30866221000178,53466.50905608001 2024-05-01,04:22:21.000,122,11086590,13285,0,1714537340,13037.643273609989,83.33685872999922,53466.4811076 2024-05-01,04:22:22.000,122,11086586,13405,0,1714537341,13037.623064679989,83.36505525000393,53466.50206896 2024-05-01,04:22:23.000,122,11086654,13245,0,1714537342,13037.609592059998,83.34390785999858,53466.48809472001 2024-05-01,04:22:24.000,122,11086575,13405,0,1714537343,13037.629800989998,83.40735003000009,53466.52303032 2024-05-01,04:22:25.000,122,11086613,13685,0,1714537344,13037.636537299994,83.41439915999945,53466.48809472001 2024-05-01,04:22:26.000,122,11086605,13325,0,1714537345,13037.650009919998,83.41439915999945,53466.42521064 2024-05-01,04:22:27.000,122,11086569,13285,0,1714537346,13037.670218849998,83.42849741999817,53466.4811076 2024-05-01,04:22:28.000,122,11086618,13365,0,1714537347,13037.683691469989,83.44964481000352,53466.43219776 2024-05-01,04:22:29.000,122,11086563,13285,0,1714537348,13037.670218849998,83.4707922000016,53466.43219776 2024-05-01,04:22:30.000,122,11086583,13205,0,1714537349,13037.636537299994,83.49193958999967,53466.45315912 2024-05-01,04:22:31.000,122,11086596,13125,0,1714537350,13037.703900399989,83.51308697999775,53466.43918488001 2024-05-01,04:22:32.000,122,11086636,13085,0,1714537351,13037.690427779999,83.54128350000246,53466.446172 2024-05-01,04:22:33.000,122,11086613,13085,0,1714537352,13037.656746229994,83.54833263000182,53466.4811076 2024-05-01,04:22:34.000,122,11086608,13325,0,1714537353,13037.670218849998,83.59062740999798,53466.446172 2024-05-01,04:22:35.000,122,11086628,13045,0,1714537354,13037.724109329989,83.63997132000077,53466.467133360005 2024-05-01,04:22:36.000,122,11086626,13325,0,1714537355,13037.676955159994,83.63997132000077,53466.48809472001 2024-05-01,04:22:37.000,122,11086581,13285,0,1714537356,13037.717373019994,83.70341349000228,53466.4811076 2024-05-01,04:22:38.000,122,11086594,12965,0,1714537357,13037.676955159994,83.71046262000164,53466.46014624001 2024-05-01,04:22:39.000,122,11086578,13285,0,1714537358,13037.690427779999,83.79505218000122,53466.446172 2024-05-01,04:22:40.000,122,11086609,13205,0,1714537359,13037.717373019994,83.76685566000378,53466.43918488001 2024-05-01,04:22:41.000,122,11086625,12725,0,1714537360,13037.724109329989,83.80210131000058,53466.42521064 2024-05-01,04:22:42.000,122,11086650,13325,0,1714537361,13037.710636709999,83.80210131000058,53466.40424928 2024-05-01,04:22:43.000,122,11086609,13165,0,1714537362,13037.730845639999,83.80210131000058,53466.43918488001 2024-05-01,04:22:44.000,122,11086561,13205,0,1714537363,13037.744318259989,83.80915043999994,53466.39027504001 2024-05-01,04:22:45.000,122,11086592,13445,0,1714537364,13037.76452718999,83.84439609000401,53466.418223520006 2024-05-01,04:22:46.000,122,11086590,13365,0,1714537365,13037.791472429999,83.83734696000465,53466.418223520006 2024-05-01,04:22:47.000,122,11086596,13445,0,1714537366,13037.771263499999,83.8796417400008,53466.42521064 2024-05-01,04:22:48.000,122,11086554,13365,0,1714537367,13037.771263499999,83.88669087000017,53466.41123640001 2024-05-01,04:22:49.000,122,11086602,13285,0,1714537368,13037.80494504999,83.8796417400008,53466.45315912 2024-05-01,04:22:50.000,122,11086610,13445,0,1714537369,13037.78473611999,83.90783825999824,53466.45315912 2024-05-01,04:22:51.000,122,11086604,13525,0,1714537370,13037.811681359999,83.93603478000296,53466.46014624001 2024-05-01,04:22:52.000,122,11086584,13445,0,1714537371,13037.83189029,83.95718217000103,53466.467133360005 2024-05-01,04:22:53.000,122,11086598,13325,0,1714537372,13037.83189029,83.96423130000039,53466.46014624001 2024-05-01,04:22:54.000,122,11086632,13405,0,1714537373,13037.87230815,83.99242781999783,53466.42521064 2024-05-01,04:22:55.000,122,11086566,13365,0,1714537374,13037.85209922,83.99242781999783,53466.43219776 2024-05-01,04:22:56.000,122,11086556,13245,0,1714537375,13037.83189029,83.99242781999783,53466.45315912 2024-05-01,04:22:57.000,122,11086674,13005,0,1714537376,13037.818417669994,84.02062434000254,53466.43219776 2024-05-01,04:22:58.000,122,11086633,13405,0,1714537377,13037.82515397999,84.0629191199987,53466.418223520006 2024-05-01,04:22:59.000,122,11086608,13245,0,1714537378,13037.791472429999,84.08406651000405,53466.43918488001 2024-05-01,04:23:00.000,122,11086568,13725,0,1714537379,13037.771263499999,84.09816477000277,53466.43918488001 2024-05-01,04:23:01.000,122,11086618,13325,0,1714537380,13037.791472429999,84.11226303000149,53466.42521064 2024-05-01,04:23:02.000,122,11086607,13365,0,1714537381,13037.76452718999,84.11931216000085,53466.42521064 2024-05-01,04:23:03.000,122,11086583,13125,0,1714537382,13037.757790879994,84.14750867999828,53466.418223520006 2024-05-01,04:23:04.000,122,11086602,13045,0,1714537383,13037.771263499999,84.14750867999828,53466.39027504001 2024-05-01,04:23:05.000,122,11086581,13405,0,1714537384,13037.78473611999,84.175705200003,53466.418223520006 2024-05-01,04:23:06.000,122,11086556,13205,0,1714537385,13037.737581949994,84.175705200003,53466.46014624001 2024-05-01,04:23:07.000,122,11086586,13485,0,1714537386,13037.76452718999,84.19685259000107,53466.43219776 2024-05-01,04:23:08.000,122,11086565,13405,0,1714537387,13037.771263499999,84.22504910999851,53466.40424928 2024-05-01,04:23:09.000,122,11086593,13245,0,1714537388,13037.730845639999,84.21799997999915,53466.42521064 2024-05-01,04:23:10.000,122,11086589,13365,0,1714537389,13037.757790879994,84.22504910999851,53466.397262160004 2024-05-01,04:23:11.000,122,11086593,13085,0,1714537390,13037.811681359999,84.24619650000386,53466.48809472001 2024-05-01,04:23:12.000,122,11086603,12965,0,1714537391,13037.751054569999,84.25324563000322,53466.39027504001 2024-05-01,04:23:13.000,122,11086566,13245,0,1714537392,13037.730845639999,84.25324563000322,53466.36931368001 2024-05-01,04:23:14.000,122,11086580,13325,0,1714537393,13037.777999809994,84.26029476000258,53466.362326559996 2024-05-01,04:23:15.000,122,11086595,13285,0,1714537394,13037.771263499999,84.24619650000386,53466.446172 2024-05-01,04:23:16.000,122,11086595,13125,0,1714537395,13037.757790879994,84.28144215000066,53466.42521064 2024-05-01,04:23:17.000,122,11086537,13205,0,1714537396,13037.78473611999,84.3096386699981,53466.43918488001 2024-05-01,04:23:18.000,122,11086606,13045,0,1714537397,13037.751054569999,84.28849128000002,53466.446172 2024-05-01,04:23:19.000,122,11086589,13085,0,1714537398,13037.730845639999,84.31668780000473,53466.397262160004 2024-05-01,04:23:20.000,122,11086570,13245,0,1714537399,13037.751054569999,84.31668780000473,53466.42521064 2024-05-01,04:23:21.000,122,11086553,13005,0,1714537400,13037.744318259989,84.3096386699981,53466.467133360005 2024-05-01,04:23:22.000,122,11086589,13165,0,1714537401,13037.744318259989,84.3378351900028,53466.467133360005 2024-05-01,04:23:23.000,122,11086627,13485,0,1714537402,13037.757790879994,84.28849128000002,53466.47412048 2024-05-01,04:23:24.000,122,11086587,13085,0,1714537403,13037.744318259989,84.30258953999873,53466.42521064 2024-05-01,04:23:25.000,122,11086593,13045,0,1714537404,13037.751054569999,84.2743930200013,53466.43918488001 2024-05-01,04:23:26.000,122,11086632,13205,0,1714537405,13037.737581949994,84.28849128000002,53466.418223520006 2024-05-01,04:23:27.000,122,11086648,13285,0,1714537406,13037.717373019994,84.29554040999938,53466.43918488001 2024-05-01,04:23:28.000,122,11086676,13085,0,1714537407,13037.724109329989,84.29554040999938,53466.43219776 2024-05-01,04:23:29.000,122,11086597,13085,0,1714537408,13037.690427779999,84.30258953999873,53466.38328792 2024-05-01,04:23:30.000,122,11086603,13445,0,1714537409,13037.730845639999,84.29554040999938,53466.40424928 2024-05-01,04:23:31.000,122,11086646,13765,0,1714537410,13037.710636709999,84.26734389000194,53466.46014624001 2024-05-01,04:23:32.000,122,11086587,13285,0,1714537411,13037.730845639999,84.28144215000066,53466.418223520006 2024-05-01,04:23:33.000,122,11086659,13325,0,1714537412,13037.703900399989,84.28849128000002,53466.36931368001 2024-05-01,04:23:34.000,122,11086586,13325,0,1714537413,13037.690427779999,84.28144215000066,53466.40424928 2024-05-01,04:23:35.000,122,11086575,13165,0,1714537414,13037.676955159994,84.29554040999938,53466.397262160004 2024-05-01,04:23:36.000,122,11086633,13325,0,1714537415,13037.676955159994,84.28849128000002,53466.418223520006 2024-05-01,04:23:37.000,122,11086622,13365,0,1714537416,13037.636537299994,84.30258953999873,53466.42521064 2024-05-01,04:23:38.000,122,11086624,13245,0,1714537417,13037.683691469989,84.2743930200013,53466.43918488001 2024-05-01,04:23:39.000,122,11086564,13405,0,1714537418,13037.670218849998,84.25324563000322,53466.41123640001 2024-05-01,04:23:40.000,122,11086587,13045,0,1714537419,13037.623064679989,84.22504910999851,53466.38328792 2024-05-01,04:23:41.000,122,11086626,13045,0,1714537420,13037.697164089994,84.2391473700045,53466.418223520006 2024-05-01,04:23:42.000,122,11086571,13205,0,1714537421,13037.757790879994,84.25324563000322,53466.42521064 2024-05-01,04:23:43.000,122,11086599,13285,0,1714537422,13037.703900399989,84.21799997999915,53466.418223520006 2024-05-01,04:23:44.000,122,11086625,13205,0,1714537423,13037.737581949994,84.21095084999979,53466.46014624001 2024-05-01,04:23:45.000,122,11086605,13325,0,1714537424,13037.744318259989,84.175705200003,53466.4811076 2024-05-01,04:23:46.000,122,11086601,13365,0,1714537425,13037.737581949994,84.19685259000107,53466.40424928 2024-05-01,04:23:47.000,122,11086618,13445,0,1714537426,13037.757790879994,84.18275433000235,53466.42521064 2024-05-01,04:23:48.000,122,11086650,13405,0,1714537427,13037.771263499999,84.16160694000428,53466.42521064 2024-05-01,04:23:49.000,122,11086624,13125,0,1714537428,13037.757790879994,84.18275433000235,53466.397262160004 2024-05-01,04:23:50.000,122,11086600,13245,0,1714537429,13037.744318259989,84.175705200003,53466.41123640001 2024-05-01,04:23:51.000,122,11086653,13645,0,1714537430,13037.690427779999,84.18980346000171,53466.418223520006 2024-05-01,04:23:52.000,122,11086594,13205,0,1714537431,13037.703900399989,84.18980346000171,53466.418223520006 2024-05-01,04:23:53.000,122,11086619,13285,0,1714537432,13037.703900399989,84.21799997999915,53466.42521064 2024-05-01,04:23:54.000,122,11086651,13485,0,1714537433,13037.676955159994,84.19685259000107,53466.43918488001 2024-05-01,04:23:55.000,122,11086647,13325,0,1714537434,13037.697164089994,84.21095084999979,53466.43918488001 2024-05-01,04:23:56.000,122,11086653,13165,0,1714537435,13037.663482539989,84.24619650000386,53466.43219776 2024-05-01,04:23:57.000,122,11086629,13525,0,1714537436,13037.670218849998,84.21799997999915,53466.418223520006 2024-05-01,04:23:58.000,122,11086611,13485,0,1714537437,13037.663482539989,84.22504910999851,53466.418223520006 2024-05-01,04:23:59.000,122,11086632,13445,0,1714537438,13037.690427779999,84.20390172000043,53466.467133360005 2024-05-01,04:24:00.000,122,11086644,13325,0,1714537439,13037.670218849998,84.19685259000107,53466.48809472001 2024-05-01,04:24:01.000,122,11086643,12925,0,1714537440,13037.650009919998,84.19685259000107,53466.50905608001 2024-05-01,04:24:02.000,122,11086591,13445,0,1714537441,13037.650009919998,84.19685259000107,53466.41123640001 2024-05-01,04:24:03.000,122,11086661,13245,0,1714537442,13037.650009919998,84.18275433000235,53466.42521064 2024-05-01,04:24:04.000,122,11086617,13205,0,1714537443,13037.636537299994,84.21095084999979,53466.47412048 2024-05-01,04:24:05.000,122,11086617,13325,0,1714537444,13037.636537299994,84.18275433000235,53466.49508184 2024-05-01,04:24:06.000,122,11086671,13365,0,1714537445,13037.650009919998,84.18980346000171,53466.48809472001 2024-05-01,04:24:07.000,122,11086606,13245,0,1714537446,13037.656746229994,84.22504910999851,53466.4811076 2024-05-01,04:24:08.000,122,11086666,13245,0,1714537447,13037.636537299994,84.16865607000364,53466.418223520006 2024-05-01,04:24:09.000,122,11086615,13085,0,1714537448,13037.623064679989,84.14750867999828,53466.516043200005 2024-05-01,04:24:10.000,122,11086618,13405,0,1714537449,13037.636537299994,84.18980346000171,53466.42521064 2024-05-01,04:24:11.000,122,11086613,13125,0,1714537450,13037.656746229994,84.175705200003,53466.50905608001 2024-05-01,04:24:12.000,122,11086619,13725,0,1714537451,13037.670218849998,84.18275433000235,53466.47412048 2024-05-01,04:24:13.000,122,11086611,13205,0,1714537452,13037.656746229994,84.175705200003,53466.43918488001 2024-05-01,04:24:14.000,122,11086612,13165,0,1714537453,13037.643273609989,84.21095084999979,53466.46014624001 2024-05-01,04:24:15.000,122,11086599,13325,0,1714537454,13037.636537299994,84.18980346000171,53466.46014624001 2024-05-01,04:24:16.000,122,11086640,13325,0,1714537455,13037.629800989998,84.16865607000364,53466.45315912 2024-05-01,04:24:17.000,122,11086651,13085,0,1714537456,13037.609592059998,84.20390172000043,53466.47412048 2024-05-01,04:24:18.000,122,11086648,13485,0,1714537457,13037.629800989998,84.18275433000235,53466.46014624001 2024-05-01,04:24:19.000,122,11086626,13365,0,1714537458,13037.629800989998,84.16865607000364,53466.48809472001 2024-05-01,04:24:20.000,122,11086649,13365,0,1714537459,13037.582646819988,84.16865607000364,53466.50206896 2024-05-01,04:24:21.000,122,11086599,13445,0,1714537460,13037.575910509993,84.18275433000235,53466.50905608001 2024-05-01,04:24:22.000,122,11086617,13205,0,1714537461,13037.562437889988,84.175705200003,53466.50905608001 2024-05-01,04:24:23.000,122,11086647,12965,0,1714537462,13037.508547409998,84.16865607000364,53466.446172 2024-05-01,04:24:24.000,122,11086663,13285,0,1714537463,13037.495074789993,84.175705200003,53466.50905608001 2024-05-01,04:24:25.000,122,11086624,13205,0,1714537464,13037.468129549998,84.16865607000364,53466.46014624001 2024-05-01,04:24:26.000,122,11086687,13005,0,1714537465,13037.434447999993,84.13341041999956,53466.48809472001 2024-05-01,04:24:27.000,122,11086643,12965,0,1714537466,13037.394030139993,84.11226303000149,53466.43918488001 2024-05-01,04:24:28.000,122,11086614,12965,0,1714537467,13037.400766450002,84.10521390000213,53466.47412048 2024-05-01,04:24:29.000,122,11086622,13085,0,1714537468,13037.394030139993,84.1263612900002,53466.40424928 2024-05-01,04:24:30.000,122,11086676,13085,0,1714537469,13037.420975380002,84.14045954999892,53466.467133360005 2024-05-01,04:24:31.000,122,11086660,13125,0,1714537470,13037.387293829997,84.13341041999956,53466.50206896 2024-05-01,04:24:32.000,122,11086630,13085,0,1714537471,13037.333403349992,84.11226303000149,53466.418223520006 2024-05-01,04:24:33.000,122,11086630,13045,0,1714537472,13037.319930730002,84.09111564000341,53466.47412048 2024-05-01,04:24:34.000,122,11086616,13405,0,1714537473,13037.346875969997,84.09111564000341,53466.446172 2024-05-01,04:24:35.000,122,11086638,13045,0,1714537474,13037.333403349992,84.13341041999956,53466.45315912 2024-05-01,04:24:36.000,122,11086622,13285,0,1714537475,13037.313194419992,84.09816477000277,53466.46014624001 2024-05-01,04:24:37.000,122,11086607,13445,0,1714537476,13037.286249179997,84.14045954999892,53466.43918488001 2024-05-01,04:24:38.000,122,11086628,13245,0,1714537477,13037.292985489992,84.11226303000149,53466.397262160004 2024-05-01,04:24:39.000,122,11086635,13365,0,1714537478,13037.279512870002,84.09816477000277,53466.32739096 2024-05-01,04:24:40.000,122,11086631,13205,0,1714537479,13037.259303940002,84.10521390000213,53466.41123640001 2024-05-01,04:24:41.000,122,11086626,13325,0,1714537480,13037.239095010002,84.08406651000405,53466.40424928 2024-05-01,04:24:42.000,122,11086602,13085,0,1714537481,13037.212149769992,84.06996824999806,53466.418223520006 2024-05-01,04:24:43.000,122,11086638,13565,0,1714537482,13037.198677150001,84.0629191199987,53466.39027504001 2024-05-01,04:24:44.000,122,11086586,13285,0,1714537483,13037.171731909992,84.04882085999998,53466.41123640001 2024-05-01,04:24:45.000,122,11086620,13325,0,1714537484,13037.144786669996,84.03472260000126,53466.38328792 2024-05-01,04:24:46.000,122,11086650,13325,0,1714537485,13037.131314049991,83.98537868999847,53466.36931368001 2024-05-01,04:24:47.000,122,11086592,13125,0,1714537486,13037.111105119991,84.01357521000318,53466.32040384001 2024-05-01,04:24:48.000,122,11086579,13605,0,1714537487,13037.090896189991,83.98537868999847,53466.32040384001 2024-05-01,04:24:49.000,122,11086617,13605,0,1714537488,13037.063950949996,83.95718217000103,53466.35533944 2024-05-01,04:24:50.000,122,11086630,13565,0,1714537489,13037.043742019996,83.98537868999847,53466.31341672 2024-05-01,04:24:51.000,122,11086630,13285,0,1714537490,13036.97637892,83.9289856500036,53466.32040384001 2024-05-01,04:24:52.000,122,11086612,13405,0,1714537491,13036.96964260999,83.90783825999824,53466.28546824 2024-05-01,04:24:53.000,122,11086603,13045,0,1714537492,13036.92922474999,83.91488739000488,53466.31341672 2024-05-01,04:24:54.000,122,11086612,13405,0,1714537493,13036.94943367999,83.86554348000209,53466.24354552001 2024-05-01,04:24:55.000,122,11086606,13005,0,1714537494,13036.902279509995,83.88669087000017,53466.27848112 2024-05-01,04:24:56.000,122,11086587,13365,0,1714537495,13036.8955432,83.85144522000337,53466.27149400001 2024-05-01,04:24:57.000,122,11086585,13325,0,1714537496,13036.88880688999,83.83734696000465,53466.24354552001 2024-05-01,04:24:58.000,122,11086625,13445,0,1714537497,13036.85512534,83.85849435000273,53466.32040384001 2024-05-01,04:24:59.000,122,11086603,13125,0,1714537498,13036.83491641,83.85849435000273,53466.24354552001 2024-05-01,04:25:00.000,122,11086605,13445,0,1714537499,13036.80797116999,83.8161995699993,53466.18764856 2024-05-01,04:25:01.000,122,11086584,12965,0,1714537500,13036.80797116999,83.82324869999866,53466.21559704 2024-05-01,04:25:02.000,122,11086576,13285,0,1714537501,13036.79449855,83.76685566000378,53466.22258416001 2024-05-01,04:25:03.000,122,11086596,13045,0,1714537502,13036.77428962,83.7809539200025,53466.194635679996 2024-05-01,04:25:04.000,122,11086547,13205,0,1714537503,13036.75408069,83.75275739999779,53466.17367432001 2024-05-01,04:25:05.000,122,11086596,13245,0,1714537504,13036.740608069995,83.7809539200025,53466.20162280001 2024-05-01,04:25:06.000,122,11086575,13485,0,1714537505,13036.70692651999,83.7809539200025,53466.1666872 2024-05-01,04:25:07.000,122,11086614,13005,0,1714537506,13036.71366283,83.72456088000035,53466.15970008 2024-05-01,04:25:08.000,122,11086588,13485,0,1714537507,13036.72713544999,83.73161000999971,53466.18764856 2024-05-01,04:25:09.000,122,11086592,13685,0,1714537508,13036.72713544999,83.73161000999971,53466.13873872 2024-05-01,04:25:10.000,122,11086584,13245,0,1714537509,13036.700190209995,83.72456088000035,53466.11777736 2024-05-01,04:25:11.000,122,11086572,13285,0,1714537510,13036.659772349994,83.71046262000164,53466.131751600005 2024-05-01,04:25:12.000,122,11086580,13165,0,1714537511,13036.70692651999,83.717511750001,53466.11079024 2024-05-01,04:25:13.000,122,11086617,13125,0,1714537512,13036.71366283,83.717511750001,53466.10380312001 2024-05-01,04:25:14.000,122,11086601,13125,0,1714537513,13036.720399139995,83.69636436000292,53466.11777736 2024-05-01,04:25:15.000,122,11086613,13605,0,1714537514,13036.6934539,83.6822661000042,53466.06886752 2024-05-01,04:25:16.000,122,11086611,13125,0,1714537515,13036.700190209995,83.6681678399982,53466.082841760006 2024-05-01,04:25:17.000,122,11086574,13485,0,1714537516,13036.68671758999,83.6822661000042,53466.05489328001 2024-05-01,04:25:18.000,122,11086574,13405,0,1714537517,13036.659772349994,83.6681678399982,53466.061880400004 2024-05-01,04:25:19.000,122,11086584,13165,0,1714537518,13036.659772349994,83.68931523000356,53466.061880400004 2024-05-01,04:25:20.000,122,11086578,13605,0,1714537519,13036.66650865999,83.63997132000077,53466.061880400004 2024-05-01,04:25:21.000,122,11086602,12925,0,1714537520,13036.659772349994,83.6681678399982,53466.05489328001 2024-05-01,04:25:22.000,122,11086596,13445,0,1714537521,13036.64629972999,83.66111870999885,53466.05489328001 2024-05-01,04:25:23.000,122,11086588,13245,0,1714537522,13036.639563419994,83.63292219000141,53466.04091904 2024-05-01,04:25:24.000,122,11086598,13365,0,1714537523,13036.64629972999,83.67521697000484,53466.04790616 2024-05-01,04:25:25.000,122,11086578,13445,0,1714537524,13036.64629972999,83.63292219000141,53466.04091904 2024-05-01,04:25:26.000,122,11086636,13045,0,1714537525,13036.67324497,83.64702045000013,53466.03393192001 2024-05-01,04:25:27.000,122,11086570,13605,0,1714537526,13036.679981279995,83.64702045000013,53465.97803496 2024-05-01,04:25:28.000,122,11086580,13205,0,1714537527,13036.66650865999,83.62587306000205,53465.97803496 2024-05-01,04:25:29.000,122,11086604,13085,0,1714537528,13036.68671758999,83.66111870999885,53465.9920092 2024-05-01,04:25:30.000,122,11086550,13365,0,1714537529,13036.65303604,83.6681678399982,53465.98502208001 2024-05-01,04:25:31.000,122,11086587,12885,0,1714537530,13036.659772349994,83.65406957999949,53465.97803496 2024-05-01,04:25:32.000,122,11086547,13045,0,1714537531,13036.65303604,83.6681678399982,53465.94309936 2024-05-01,04:25:33.000,122,11086581,13525,0,1714537532,13036.67324497,83.67521697000484,53465.99899632 2024-05-01,04:25:34.000,122,11086568,12925,0,1714537533,13036.700190209995,83.71046262000164,53466.01995768 2024-05-01,04:25:35.000,122,11086589,13125,0,1714537534,13036.6934539,83.66111870999885,53465.9920092 2024-05-01,04:25:36.000,122,11086584,13245,0,1714537535,13036.68671758999,83.66111870999885,53465.922138 2024-05-01,04:25:37.000,122,11086583,13085,0,1714537536,13036.619354489994,83.69636436000292,53465.915150880006 2024-05-01,04:25:38.000,122,11086586,13165,0,1714537537,13036.64629972999,83.67521697000484,53465.94309936 2024-05-01,04:25:39.000,122,11086575,13165,0,1714537538,13036.62609079999,83.66111870999885,53465.915150880006 2024-05-01,04:25:40.000,122,11086598,13085,0,1714537539,13036.66650865999,83.6681678399982,53465.894189520004 2024-05-01,04:25:41.000,122,11086598,13405,0,1714537540,13036.65303604,83.67521697000484,53465.87322816 2024-05-01,04:25:42.000,122,11086602,13365,0,1714537541,13036.6934539,83.63997132000077,53465.87322816 2024-05-01,04:25:43.000,122,11086622,13165,0,1714537542,13036.71366283,83.66111870999885,53465.915150880006 2024-05-01,04:25:44.000,122,11086593,13165,0,1714537543,13036.700190209995,83.67521697000484,53465.8522668 2024-05-01,04:25:45.000,122,11086597,13045,0,1714537544,13036.71366283,83.61177480000333,53465.88720240001 2024-05-01,04:25:46.000,122,11086582,13285,0,1714537545,13036.68671758999,83.63997132000077,53465.86624104001 2024-05-01,04:25:47.000,122,11086619,13085,0,1714537546,13036.68671758999,83.63997132000077,53465.88720240001 2024-05-01,04:25:48.000,122,11086567,13445,0,1714537547,13036.679981279995,83.61882393000269,53465.83130544 2024-05-01,04:25:49.000,122,11086583,13005,0,1714537548,13036.659772349994,83.61882393000269,53465.8522668 2024-05-01,04:25:50.000,122,11086623,13365,0,1714537549,13036.67324497,83.60472567000397,53465.894189520004 2024-05-01,04:25:51.000,122,11086586,13125,0,1714537550,13036.659772349994,83.59767654000461,53465.83130544 2024-05-01,04:25:52.000,122,11086566,13445,0,1714537551,13036.67324497,83.54128350000246,53465.83130544 2024-05-01,04:25:53.000,122,11086574,13125,0,1714537552,13036.679981279995,83.57652914999926,53465.81733120001 2024-05-01,04:25:54.000,122,11086580,13405,0,1714537553,13036.67324497,83.55538176000118,53465.80335696 2024-05-01,04:25:55.000,122,11086603,13285,0,1714537554,13036.679981279995,83.54833263000182,53465.845279680005 2024-05-01,04:25:56.000,122,11086584,13205,0,1714537555,13036.71366283,83.50603784999839,53465.83130544 2024-05-01,04:25:57.000,122,11086533,13005,0,1714537556,13036.71366283,83.47784133000096,53465.82431832 2024-05-01,04:25:58.000,122,11086611,13045,0,1714537557,13036.70692651999,83.49193958999967,53465.83130544 2024-05-01,04:25:59.000,122,11086571,13205,0,1714537558,13036.781025929995,83.48489046000032,53465.81034408 2024-05-01,04:26:00.000,122,11086557,13125,0,1714537559,13036.80797116999,83.45669394000288,53465.78938272001 2024-05-01,04:26:01.000,122,11086598,13005,0,1714537560,13036.801234859995,83.4355465500048,53465.77540848 2024-05-01,04:26:02.000,122,11086587,13645,0,1714537561,13036.781025929995,83.42849741999817,53465.76842136001 2024-05-01,04:26:03.000,122,11086569,13085,0,1714537562,13036.76755330999,83.4214482899988,53465.80335696 2024-05-01,04:26:04.000,122,11086601,13325,0,1714537563,13036.79449855,83.4214482899988,53465.747460000006 2024-05-01,04:26:05.000,122,11086605,12965,0,1714537564,13036.79449855,83.42849741999817,53465.76143424 2024-05-01,04:26:06.000,122,11086592,13125,0,1714537565,13036.78776223999,83.39325177000137,53465.76143424 2024-05-01,04:26:07.000,122,11086559,13445,0,1714537566,13036.80797116999,83.38620264000201,53465.726498640004 2024-05-01,04:26:08.000,122,11086572,13365,0,1714537567,13036.78776223999,83.35095698999794,53465.70553728 2024-05-01,04:26:09.000,122,11086574,13125,0,1714537568,13036.78776223999,83.36505525000393,53465.65662744 2024-05-01,04:26:10.000,122,11086593,13005,0,1714537569,13036.801234859995,83.3227604700005,53465.677588800005 2024-05-01,04:26:11.000,122,11086596,13165,0,1714537570,13036.83491641,83.32980959999986,53465.67060168001 2024-05-01,04:26:12.000,122,11086599,13085,0,1714537571,13036.801234859995,83.28751482000371,53465.64964032001 2024-05-01,04:26:13.000,122,11086618,13005,0,1714537572,13036.81470748,83.28751482000371,53465.6426532 2024-05-01,04:26:14.000,122,11086586,13125,0,1714537573,13036.82818009999,83.26636742999835,53465.65662744 2024-05-01,04:26:15.000,122,11086547,13205,0,1714537574,13036.78776223999,83.26636742999835,53465.6077176 2024-05-01,04:26:16.000,122,11086628,13205,0,1714537575,13036.78776223999,83.28751482000371,53465.62169184001 2024-05-01,04:26:17.000,122,11086574,13125,0,1714537576,13036.781025929995,83.27341655999771,53465.60073048001 2024-05-01,04:26:18.000,122,11086567,13085,0,1714537577,13036.78776223999,83.28046569000435,53465.54483352 2024-05-01,04:26:19.000,122,11086547,13085,0,1714537578,13036.78776223999,83.25226916999964,53465.54483352 2024-05-01,04:26:20.000,122,11086598,13165,0,1714537579,13036.74734437999,83.28046569000435,53465.579769120006 2024-05-01,04:26:21.000,122,11086631,13285,0,1714537580,13036.801234859995,83.27341655999771,53465.523872159996 2024-05-01,04:26:22.000,122,11086566,12925,0,1714537581,13036.781025929995,83.23817091000092,53465.523872159996 2024-05-01,04:26:23.000,122,11086608,12965,0,1714537582,13036.81470748,83.2240726500022,53465.59374336 2024-05-01,04:26:24.000,122,11086614,13165,0,1714537583,13036.821443789995,83.23112178000156,53465.54483352 2024-05-01,04:26:25.000,122,11086566,13325,0,1714537584,13036.841652719995,83.18882699999813,53465.56579488 2024-05-01,04:26:26.000,122,11086587,13245,0,1714537585,13036.83491641,83.16063048000069,53465.6077176 2024-05-01,04:26:27.000,122,11086609,13085,0,1714537586,13036.841652719995,83.18177786999877,53465.5378464 2024-05-01,04:26:28.000,122,11086617,13005,0,1714537587,13036.81470748,83.16063048000069,53465.48893656 2024-05-01,04:26:29.000,122,11086562,13245,0,1714537588,13036.79449855,83.13948309000261,53465.460988080005 2024-05-01,04:26:30.000,122,11086625,13285,0,1714537589,13036.80797116999,83.14653222000197,53465.51688504 2024-05-01,04:26:31.000,122,11086642,13085,0,1714537590,13036.760816999995,83.13243396000325,53465.48893656 2024-05-01,04:26:32.000,122,11086634,13205,0,1714537591,13036.760816999995,83.1112865699979,53465.49592368 2024-05-01,04:26:33.000,122,11086638,13005,0,1714537592,13036.73387176,83.1253848300039,53465.48893656 2024-05-01,04:26:34.000,122,11086608,13125,0,1714537593,13036.75408069,83.09013917999982,53465.43303960001 2024-05-01,04:26:35.000,122,11086555,13325,0,1714537594,13036.76755330999,83.06194266000239,53465.48194944001 2024-05-01,04:26:36.000,122,11086622,13205,0,1714537595,13036.76755330999,83.02669700999832,53465.44701384 2024-05-01,04:26:37.000,122,11086593,13525,0,1714537596,13036.81470748,83.03374613999767,53465.43303960001 2024-05-01,04:26:38.000,122,11086611,13045,0,1714537597,13036.78776223999,83.02669700999832,53465.42605248 2024-05-01,04:26:39.000,122,11086599,12965,0,1714537598,13036.74734437999,83.00554962000024,53465.412078240006 2024-05-01,04:26:40.000,122,11086568,13445,0,1714537599,13036.78776223999,82.98440223000216,53465.38412976001 2024-05-01,04:26:41.000,122,11086609,12925,0,1714537600,13036.76755330999,82.92096006000065,53465.36316840001 2024-05-01,04:26:42.000,122,11086603,13485,0,1714537601,13036.71366283,82.87161614999786,53465.37015552 2024-05-01,04:26:43.000,122,11086663,13285,0,1714537602,13036.760816999995,82.87161614999786,53465.33521992001 2024-05-01,04:26:44.000,122,11086606,13125,0,1714537603,13036.79449855,82.8645670199985,53465.342207040005 2024-05-01,04:26:45.000,122,11086647,13125,0,1714537604,13036.760816999995,82.84341963000043,53465.3282328 2024-05-01,04:26:46.000,122,11086595,12925,0,1714537605,13036.781025929995,82.82227224000235,53465.356181279996 2024-05-01,04:26:47.000,122,11086596,13125,0,1714537606,13036.801234859995,82.80817398000363,53465.32124568 2024-05-01,04:26:48.000,122,11086582,13085,0,1714537607,13036.781025929995,82.80112485000427,53465.342207040005 2024-05-01,04:26:49.000,122,11086565,13245,0,1714537608,13036.841652719995,82.77997745999892,53465.293297200005 2024-05-01,04:26:50.000,122,11086574,13165,0,1714537609,13036.84838902999,82.7658792000002,53465.27932296 2024-05-01,04:26:51.000,122,11086568,13285,0,1714537610,13036.78776223999,82.79407572000491,53465.32124568 2024-05-01,04:26:52.000,122,11086600,13285,0,1714537611,13036.760816999995,82.75883007000084,53465.23740024001 2024-05-01,04:26:53.000,122,11086604,13325,0,1714537612,13036.781025929995,82.7306335500034,53465.25137448 2024-05-01,04:26:54.000,122,11086552,13125,0,1714537613,13036.801234859995,82.75883007000084,53465.26534872001 2024-05-01,04:26:55.000,122,11086576,13045,0,1714537614,13036.821443789995,82.7306335500034,53465.23740024001 2024-05-01,04:26:56.000,122,11086600,13245,0,1714537615,13036.78776223999,82.70948615999805,53465.223426000004 2024-05-01,04:26:57.000,122,11086624,13325,0,1714537616,13036.79449855,82.72358442000404,53465.19547752001 2024-05-01,04:26:58.000,122,11086564,13205,0,1714537617,13036.81470748,82.70243702999869,53465.188490399996 2024-05-01,04:26:59.000,122,11086633,12925,0,1714537618,13036.79449855,82.72358442000404,53465.23041312 2024-05-01,04:27:00.000,122,11086612,13085,0,1714537619,13036.760816999995,82.70948615999805,53465.18150328 2024-05-01,04:27:01.000,122,11086586,13125,0,1714537620,13036.801234859995,82.67424051000125,53465.16752904001 2024-05-01,04:27:02.000,122,11086639,13165,0,1714537621,13036.801234859995,82.70243702999869,53465.18150328 2024-05-01,04:27:03.000,122,11086612,13165,0,1714537622,13036.801234859995,82.67424051000125,53465.14656768001 2024-05-01,04:27:04.000,122,11086537,13245,0,1714537623,13036.82818009999,82.67424051000125,53465.11861920001 2024-05-01,04:27:05.000,122,11086615,13165,0,1714537624,13036.81470748,82.6671913800019,53465.125606320005 2024-05-01,04:27:06.000,122,11086674,12845,0,1714537625,13036.801234859995,82.6671913800019,53465.11861920001 2024-05-01,04:27:07.000,122,11086643,13085,0,1714537626,13036.80797116999,82.65309312000318,53465.09765784001 2024-05-01,04:27:08.000,122,11086601,13125,0,1714537627,13036.801234859995,82.64604399000382,53465.0836836 2024-05-01,04:27:09.000,122,11086613,13685,0,1714537628,13036.781025929995,82.63194572999782,53465.125606320005 2024-05-01,04:27:10.000,122,11086590,13125,0,1714537629,13036.80797116999,82.65309312000318,53465.06970936001 2024-05-01,04:27:11.000,122,11086606,13285,0,1714537630,13036.760816999995,82.63899486000446,53465.055735120004 2024-05-01,04:27:12.000,122,11086597,13325,0,1714537631,13036.75408069,82.65309312000318,53465.006825280005 2024-05-01,04:27:13.000,122,11086632,13125,0,1714537632,13036.801234859995,82.61079833999975,53465.06272224 2024-05-01,04:27:14.000,122,11086660,13045,0,1714537633,13036.740608069995,82.6671913800019,53465.04176088 2024-05-01,04:27:15.000,122,11086614,13125,0,1714537634,13036.75408069,82.66014225000254,53465.03477376 2024-05-01,04:27:16.000,122,11086613,13285,0,1714537635,13036.71366283,82.67424051000125,53464.97188968 2024-05-01,04:27:17.000,122,11086669,13445,0,1714537636,13036.73387176,82.66014225000254,53465.02079952001 2024-05-01,04:27:18.000,122,11086635,13365,0,1714537637,13036.700190209995,82.68833876999997,53464.98586392 2024-05-01,04:27:19.000,122,11086612,13605,0,1714537638,13036.72713544999,82.69538789999933,53464.98586392 2024-05-01,04:27:20.000,122,11086660,13245,0,1714537639,13036.70692651999,82.69538789999933,53464.93695408 2024-05-01,04:27:21.000,122,11086599,13245,0,1714537640,13036.74734437999,82.70243702999869,53464.9439412 2024-05-01,04:27:22.000,122,11086619,13245,0,1714537641,13036.740608069995,82.69538789999933,53464.91599272 2024-05-01,04:27:23.000,122,11086588,13325,0,1714537642,13036.75408069,82.72358442000404,53464.89503136 2024-05-01,04:27:24.000,122,11086591,12925,0,1714537643,13036.73387176,82.70243702999869,53464.86708288 2024-05-01,04:27:25.000,122,11086615,13165,0,1714537644,13036.740608069995,82.70243702999869,53464.86009576001 2024-05-01,04:27:26.000,122,11086601,13445,0,1714537645,13036.720399139995,82.69538789999933,53464.84612152 2024-05-01,04:27:27.000,122,11086597,13245,0,1714537646,13036.740608069995,82.72358442000404,53464.87407 2024-05-01,04:27:28.000,122,11086630,13365,0,1714537647,13036.740608069995,82.73768268000276,53464.89503136 2024-05-01,04:27:29.000,122,11086578,13245,0,1714537648,13036.74734437999,82.70948615999805,53464.839134400005 2024-05-01,04:27:30.000,122,11086628,13525,0,1714537649,13036.72713544999,82.70948615999805,53464.839134400005 2024-05-01,04:27:31.000,122,11086617,12965,0,1714537650,13036.72713544999,82.67424051000125,53464.86009576001 2024-05-01,04:27:32.000,122,11086647,13445,0,1714537651,13036.73387176,82.71653529000469,53464.81817304 2024-05-01,04:27:43.000,122,11086619,13245,0,1714537662,13036.74734437999,82.75883007000084,53464.699392 2024-05-01,04:27:44.000,122,11086606,13165,0,1714537663,13036.73387176,82.75178094000148,53464.65746928 2024-05-01,04:27:45.000,122,11086610,13285,0,1714537664,13036.77428962,82.77997745999892,53464.720353360004 2024-05-01,04:27:46.000,122,11086617,13245,0,1714537665,13036.740608069995,82.7658792000002,53464.65048216 2024-05-01,04:27:47.000,122,11086601,13005,0,1714537666,13036.80797116999,82.77292832999956,53464.671443520005 2024-05-01,04:27:48.000,122,11086614,13205,0,1714537667,13036.801234859995,82.75883007000084,53464.60855944 2024-05-01,04:27:49.000,122,11086569,13405,0,1714537668,13036.83491641,82.7658792000002,53464.622533680005 2024-05-01,04:27:50.000,122,11086593,13245,0,1714537669,13036.922488439996,82.75883007000084,53464.63650792 2024-05-01,04:27:51.000,122,11086586,13085,0,1714537670,13036.8955432,82.78702658999828,53464.61554656001 2024-05-01,04:27:52.000,122,11086577,13125,0,1714537671,13036.882070579995,82.77292832999956,53464.60855944 2024-05-01,04:27:53.000,122,11086579,13005,0,1714537672,13036.882070579995,82.75883007000084,53464.6295208 2024-05-01,04:27:54.000,122,11086540,13085,0,1714537673,13036.83491641,82.7658792000002,53464.65746928 2024-05-01,04:27:55.000,122,11086612,13005,0,1714537674,13036.86859795999,82.79407572000491,53464.58759808 2024-05-01,04:27:56.000,122,11086598,13125,0,1714537675,13036.90901581999,82.80112485000427,53464.52471400001 2024-05-01,04:27:57.000,122,11086587,13005,0,1714537676,13036.91575213,82.82932137000171,53464.51073976 2024-05-01,04:27:58.000,122,11086558,13325,0,1714537677,13036.94943367999,82.82227224000235,53464.58061096 2024-05-01,04:27:59.000,122,11086575,13205,0,1714537678,13036.88880688999,82.84341963000043,53464.54567536001 2024-05-01,04:28:00.000,122,11086607,13085,0,1714537679,13036.93596106,82.89276354000322,53464.46881704 2024-05-01,04:28:01.000,122,11086598,13165,0,1714537680,13036.93596106,82.90686180000193,53464.44785568001 2024-05-01,04:28:02.000,122,11086571,13205,0,1714537681,13036.922488439996,82.93505831999937,53464.503752640005 2024-05-01,04:28:03.000,122,11086553,13285,0,1714537682,13036.942697369996,82.93505831999937,53464.47580416001 2024-05-01,04:28:04.000,122,11086613,12925,0,1714537683,13036.97637892,82.97030397000344,53464.47580416001 2024-05-01,04:28:05.000,122,11086627,13445,0,1714537684,13036.97637892,82.96325484000408,53464.46182992 2024-05-01,04:28:06.000,122,11086588,13125,0,1714537685,13036.96964260999,82.94915657999809,53464.46182992 2024-05-01,04:28:07.000,122,11086616,13205,0,1714537686,13036.93596106,82.99145136000152,53464.44785568001 2024-05-01,04:28:08.000,122,11086614,13285,0,1714537687,13036.94943367999,83.01964787999896,53464.44785568001 2024-05-01,04:28:09.000,122,11086612,13325,0,1714537688,13036.97637892,83.0125987499996,53464.39195872 2024-05-01,04:28:10.000,122,11086599,13045,0,1714537689,13036.96964260999,83.0125987499996,53464.39195872 2024-05-01,04:28:11.000,122,11086594,13445,0,1714537690,13036.95616999,83.00554962000024,53464.37099736 2024-05-01,04:28:12.000,122,11086615,12885,0,1714537691,13036.93596106,83.01964787999896,53464.384971600004 2024-05-01,04:28:13.000,122,11086632,13365,0,1714537692,13036.96964260999,83.01964787999896,53464.35702312001 2024-05-01,04:28:14.000,122,11086580,13005,0,1714537693,13036.922488439996,83.00554962000024,53464.37798448001 2024-05-01,04:28:15.000,122,11086610,13325,0,1714537694,13036.93596106,82.99850049000088,53464.35003600001 2024-05-01,04:28:16.000,122,11086604,13285,0,1714537695,13036.942697369996,83.03374613999767,53464.35702312001 2024-05-01,04:28:17.000,122,11086621,13325,0,1714537696,13036.983115229996,82.98440223000216,53464.34304888 2024-05-01,04:28:18.000,122,11086602,13285,0,1714537697,13036.989851539991,82.98440223000216,53464.32208752 2024-05-01,04:28:19.000,122,11086614,13045,0,1714537698,13037.030269399991,82.9773531000028,53464.336061760005 2024-05-01,04:28:20.000,122,11086619,13125,0,1714537699,13037.05721464,82.9773531000028,53464.30811328001 2024-05-01,04:28:21.000,122,11086568,13205,0,1714537700,13037.05721464,82.98440223000216,53464.36401024 2024-05-01,04:28:22.000,122,11086583,13125,0,1714537701,13037.05721464,83.0125987499996,53464.3151004 2024-05-01,04:28:23.000,122,11086605,13325,0,1714537702,13037.104368809996,83.04079527000431,53464.336061760005 2024-05-01,04:28:24.000,122,11086608,13205,0,1714537703,13037.084159879996,83.01964787999896,53464.32208752 2024-05-01,04:28:25.000,122,11086621,13405,0,1714537704,13037.111105119991,83.03374613999767,53464.30811328001 2024-05-01,04:28:26.000,122,11086621,13005,0,1714537705,13037.158259290001,83.04079527000431,53464.32208752 2024-05-01,04:28:27.000,122,11086584,13405,0,1714537706,13037.138050360001,83.0760409200011,53464.27317768 2024-05-01,04:28:28.000,122,11086612,13445,0,1714537707,13037.138050360001,83.06194266000239,53464.25920344001 2024-05-01,04:28:29.000,122,11086636,13205,0,1714537708,13037.205413459997,83.09718830999918,53464.26619056 2024-05-01,04:28:30.000,122,11086654,13125,0,1714537709,13037.225622389997,83.1112865699979,53464.28016480001 2024-05-01,04:28:31.000,122,11086647,13125,0,1714537710,13037.245831319997,83.10423743999854,53464.28016480001 2024-05-01,04:28:32.000,122,11086611,13045,0,1714537711,13037.266040249997,83.11833570000454,53464.27317768 2024-05-01,04:28:33.000,122,11086670,13285,0,1714537712,13037.292985489992,83.16767961000005,53464.27317768 2024-05-01,04:28:34.000,122,11086615,13005,0,1714537713,13037.360348590002,83.15358135000133,53464.25221632 2024-05-01,04:28:35.000,122,11086644,13565,0,1714537714,13037.380557520002,83.15358135000133,53464.25920344001 2024-05-01,04:28:36.000,122,11086653,13365,0,1714537715,13037.461393240003,83.18882699999813,53464.287151920005 2024-05-01,04:28:37.000,122,11086591,13405,0,1714537716,13037.434447999993,83.19587613000476,53464.29413904 2024-05-01,04:28:38.000,122,11086630,13525,0,1714537717,13037.441184310002,83.25226916999964,53464.27317768 2024-05-01,04:28:39.000,122,11086653,13165,0,1714537718,13037.515283719993,83.29456395000307,53464.25221632 2024-05-01,04:28:40.000,122,11086652,13285,0,1714537719,13037.522020029988,83.3227604700005,53464.28016480001 2024-05-01,04:28:41.000,122,11086644,13365,0,1714537720,13037.522020029988,83.32980959999986,53464.29413904 2024-05-01,04:28:42.000,122,11086626,13405,0,1714537721,13037.569174199998,83.37915351000265,53464.30112616 2024-05-01,04:28:43.000,122,11086648,13485,0,1714537722,13037.589383129998,83.38620264000201,53464.3151004 2024-05-01,04:28:44.000,122,11086612,13005,0,1714537723,13037.582646819988,83.4355465500048,53464.27317768 2024-05-01,04:28:45.000,122,11086591,13085,0,1714537724,13037.643273609989,83.48489046000032,53464.25920344001 2024-05-01,04:28:46.000,122,11086658,13205,0,1714537725,13037.663482539989,83.48489046000032,53464.3151004 2024-05-01,04:28:47.000,122,11086640,13405,0,1714537726,13037.623064679989,83.52718524000375,53464.35003600001 2024-05-01,04:28:48.000,122,11086644,13365,0,1714537727,13037.656746229994,83.55538176000118,53464.35003600001 2024-05-01,04:28:49.000,122,11086615,13085,0,1714537728,13037.629800989998,83.5694800199999,53464.32208752 2024-05-01,04:28:50.000,122,11086652,13045,0,1714537729,13037.589383129998,83.59767654000461,53464.32907464001 2024-05-01,04:28:51.000,122,11086623,13405,0,1714537730,13037.623064679989,83.62587306000205,53464.39195872 2024-05-01,04:28:52.000,122,11086608,12765,0,1714537731,13037.596119439993,83.65406957999949,53464.34304888 2024-05-01,04:28:53.000,122,11086660,13285,0,1714537732,13037.629800989998,83.6822661000042,53464.39894584001 2024-05-01,04:28:54.000,122,11086614,13285,0,1714537733,13037.575910509993,83.71046262000164,53464.37099736 2024-05-01,04:28:55.000,122,11086636,13365,0,1714537734,13037.548965269998,83.74570826999843,53464.41292008 2024-05-01,04:28:56.000,122,11086591,13445,0,1714537735,13037.542228959988,83.76685566000378,53464.39894584001 2024-05-01,04:28:57.000,122,11086611,13205,0,1714537736,13037.495074789993,83.74570826999843,53464.39195872 2024-05-01,04:28:58.000,122,11086604,13445,0,1714537737,13037.535492649993,83.75275739999779,53464.36401024 2024-05-01,04:28:59.000,122,11086631,13445,0,1714537738,13037.474865859993,83.74570826999843,53464.37099736 2024-05-01,04:29:00.000,122,11086618,13565,0,1714537739,13037.481602170003,83.73865913999907,53464.39894584001 2024-05-01,04:29:01.000,122,11086659,13245,0,1714537740,13037.420975380002,83.75980653000443,53464.37798448001 2024-05-01,04:29:02.000,122,11086591,13365,0,1714537741,13037.434447999993,83.77390479000314,53464.39894584001 2024-05-01,04:29:03.000,122,11086604,13445,0,1714537742,13037.360348590002,83.73865913999907,53464.44086856 2024-05-01,04:29:04.000,122,11086663,13525,0,1714537743,13037.340139660002,83.75275739999779,53464.405932960006 2024-05-01,04:29:05.000,122,11086639,13525,0,1714537744,13037.313194419992,83.72456088000035,53464.405932960006 2024-05-01,04:29:06.000,122,11086653,13165,0,1714537745,13037.313194419992,83.70341349000228,53464.43388144 2024-05-01,04:29:07.000,122,11086622,13365,0,1714537746,13037.326667039997,83.6822661000042,53464.41292008 2024-05-01,04:29:08.000,122,11086594,13445,0,1714537747,13037.286249179997,83.6681678399982,53464.36401024 2024-05-01,04:29:09.000,122,11086636,13125,0,1714537748,13037.333403349992,83.62587306000205,53464.405932960006 2024-05-01,04:29:10.000,122,11086638,13605,0,1714537749,13037.313194419992,83.59062740999798,53464.43388144 2024-05-01,04:29:11.000,122,11086611,12925,0,1714537750,13037.326667039997,83.51308697999775,53464.42689432001 2024-05-01,04:29:12.000,122,11086642,13365,0,1714537751,13037.313194419992,83.51308697999775,53464.4199072 2024-05-01,04:29:13.000,122,11086620,13205,0,1714537752,13037.272776559992,83.46374307000224,53464.39894584001 2024-05-01,04:29:14.000,122,11086640,13365,0,1714537753,13037.292985489992,83.4214482899988,53464.384971600004 2024-05-01,04:29:15.000,122,11086627,13085,0,1714537754,13037.319930730002,83.36505525000393,53464.43388144 2024-05-01,04:29:16.000,122,11086624,13325,0,1714537755,13037.292985489992,83.37915351000265,53464.384971600004 2024-05-01,04:29:17.000,122,11086650,13005,0,1714537756,13037.286249179997,83.3227604700005,53464.42689432001 2024-05-01,04:29:18.000,122,11086605,13525,0,1714537757,13037.299721800002,83.31571134000114,53464.39894584001 2024-05-01,04:29:19.000,122,11086636,13485,0,1714537758,13037.299721800002,83.24522004000028,53464.454842800005 2024-05-01,04:29:20.000,122,11086605,13685,0,1714537759,13037.286249179997,83.26636742999835,53464.43388144 2024-05-01,04:29:21.000,122,11086618,13165,0,1714537760,13037.292985489992,83.23817091000092,53464.39894584001 2024-05-01,04:29:22.000,122,11086613,13325,0,1714537761,13037.266040249997,83.2240726500022,53464.41292008 2024-05-01,04:29:23.000,122,11086606,13365,0,1714537762,13037.252567629992,83.18882699999813,53464.44086856 2024-05-01,04:29:24.000,122,11086574,13205,0,1714537763,13037.259303940002,83.20292526000412,53464.48279128 2024-05-01,04:29:25.000,122,11086610,13485,0,1714537764,13037.218886080002,83.19587613000476,53464.47580416001 2024-05-01,04:29:26.000,122,11086601,13165,0,1714537765,13037.164995599996,83.18882699999813,53464.46881704 2024-05-01,04:29:27.000,122,11086583,13485,0,1714537766,13037.164995599996,83.2240726500022,53464.46182992 2024-05-01,04:29:28.000,122,11086600,13245,0,1714537767,13037.117841430001,83.19587613000476,53464.46881704 2024-05-01,04:29:29.000,122,11086626,13285,0,1714537768,13037.077423570001,83.24522004000028,53464.44086856 2024-05-01,04:29:30.000,122,11086667,13285,0,1714537769,13037.01679678,83.25226916999964,53464.44785568001 2024-05-01,04:29:31.000,122,11086583,12925,0,1714537770,13037.010060469991,83.259318299999,53464.405932960006 2024-05-01,04:29:32.000,122,11086615,13405,0,1714537771,13036.983115229996,83.28751482000371,53464.44086856 2024-05-01,04:29:33.000,122,11086643,13205,0,1714537772,13036.95616999,83.30161308000243,53464.37099736 2024-05-01,04:29:34.000,122,11086653,13365,0,1714537773,13036.88880688999,83.30866221000178,53464.336061760005 2024-05-01,04:29:35.000,122,11086619,13325,0,1714537774,13036.861861649995,83.32980959999986,53464.39195872 2024-05-01,04:29:36.000,122,11086659,13125,0,1714537775,13036.78776223999,83.32980959999986,53464.37798448001 2024-05-01,04:29:37.000,122,11086638,13245,0,1714537776,13036.81470748,83.30161308000243,53464.405932960006 2024-05-01,04:29:38.000,122,11086620,13405,0,1714537777,13036.77428962,83.30866221000178,53464.37099736 2024-05-01,04:29:39.000,122,11086595,13085,0,1714537778,13036.78776223999,83.3227604700005,53464.39894584001 2024-05-01,04:29:40.000,122,11086593,13325,0,1714537779,13036.740608069995,83.3227604700005,53464.37099736 2024-05-01,04:29:41.000,122,11086649,13165,0,1714537780,13036.72713544999,83.3227604700005,53464.35003600001 2024-05-01,04:29:42.000,122,11086609,13525,0,1714537781,13036.740608069995,83.34390785999858,53464.37798448001 2024-05-01,04:29:43.000,122,11086604,13765,0,1714537782,13036.71366283,83.35800612000457,53464.39195872 2024-05-01,04:29:44.000,122,11086601,13205,0,1714537783,13036.65303604,83.35095698999794,53464.34304888 2024-05-01,04:29:45.000,122,11086569,13365,0,1714537784,13036.6934539,83.32980959999986,53464.35003600001 2024-05-01,04:29:46.000,122,11086619,13805,0,1714537785,13036.6934539,83.35095698999794,53464.35702312001 2024-05-01,04:29:47.000,122,11086578,13405,0,1714537786,13036.64629972999,83.31571134000114,53464.32208752 2024-05-01,04:29:48.000,122,11086640,13165,0,1714537787,13036.62609079999,83.32980959999986,53464.29413904 2024-05-01,04:29:49.000,122,11086608,13445,0,1714537788,13036.61261818,83.31571134000114,53464.3151004 2024-05-01,04:29:50.000,122,11086631,13285,0,1714537789,13036.62609079999,83.28751482000371,53464.30112616 2024-05-01,04:29:51.000,122,11086608,13405,0,1714537790,13036.64629972999,83.26636742999835,53464.32208752 2024-05-01,04:29:52.000,122,11086613,13605,0,1714537791,13036.639563419994,83.26636742999835,53464.3151004 2024-05-01,04:29:53.000,122,11086606,13405,0,1714537792,13036.66650865999,83.28751482000371,53464.32907464001 2024-05-01,04:29:54.000,122,11086571,13085,0,1714537793,13036.66650865999,83.24522004000028,53464.37798448001 2024-05-01,04:29:55.000,122,11086598,13485,0,1714537794,13036.66650865999,83.23112178000156,53464.384971600004 2024-05-01,04:29:56.000,122,11086611,13565,0,1714537795,13036.62609079999,83.19587613000476,53464.36401024 2024-05-01,04:29:57.000,122,11086612,13285,0,1714537796,13036.68671758999,83.19587613000476,53464.32208752 2024-05-01,04:29:58.000,122,11086553,12805,0,1714537797,13036.679981279995,83.21702352000284,53464.35003600001 2024-05-01,04:29:59.000,122,11086580,13085,0,1714537798,13036.68671758999,83.20997439000348,53464.27317768 2024-05-01,04:30:00.000,122,11086620,13045,0,1714537799,13036.700190209995,83.20292526000412,53464.32907464001 2024-05-01,04:30:01.000,122,11086545,13125,0,1714537800,13036.67324497,83.2240726500022,53464.32208752 2024-05-01,04:30:02.000,122,11086613,13685,0,1714537801,13036.66650865999,83.18882699999813,53464.32208752 2024-05-01,04:30:03.000,122,11086625,13125,0,1714537802,13036.64629972999,83.20292526000412,53464.3151004 2024-05-01,04:30:04.000,122,11086600,13085,0,1714537803,13036.700190209995,83.2240726500022,53464.39195872 2024-05-01,04:30:05.000,122,11086592,13005,0,1714537804,13036.65303604,83.26636742999835,53464.3151004 2024-05-01,04:30:06.000,122,11086592,12725,0,1714537805,13036.68671758999,83.26636742999835,53464.30811328001 2024-05-01,04:30:07.000,122,11086635,13165,0,1714537806,13036.67324497,83.28751482000371,53464.35003600001 2024-05-01,04:30:08.000,122,11086595,13125,0,1714537807,13036.679981279995,83.3227604700005,53464.35702312001 2024-05-01,04:30:09.000,122,11086598,13165,0,1714537808,13036.70692651999,83.35095698999794,53464.34304888 2024-05-01,04:30:10.000,122,11086577,13445,0,1714537809,13036.64629972999,83.39325177000137,53464.32907464001 2024-05-01,04:30:11.000,122,11086594,13045,0,1714537810,13036.68671758999,83.41439915999945,53464.32208752 2024-05-01,04:30:12.000,122,11086564,13205,0,1714537811,13036.67324497,83.42849741999817,53464.35003600001 2024-05-01,04:30:13.000,122,11086607,13205,0,1714537812,13036.65303604,83.47784133000096,53464.3151004 2024-05-01,04:30:14.000,122,11086573,13205,0,1714537813,13036.639563419994,83.48489046000032,53464.3151004 2024-05-01,04:30:15.000,122,11086605,13005,0,1714537814,13036.64629972999,83.49193958999967,53464.32208752 2024-05-01,04:30:16.000,122,11086586,13005,0,1714537815,13036.62609079999,83.5342343700031,53464.34304888 2024-05-01,04:30:17.000,122,11086582,13165,0,1714537816,13036.60588186999,83.61177480000333,53464.34304888 2024-05-01,04:30:18.000,122,11086595,13125,0,1714537817,13036.558727699994,83.62587306000205,53464.32208752 2024-05-01,04:30:19.000,122,11086567,13245,0,1714537818,13036.551991389999,83.62587306000205,53464.336061760005 2024-05-01,04:30:20.000,122,11086598,12925,0,1714537819,13036.551991389999,83.66111870999885,53464.25221632 2024-05-01,04:30:21.000,122,11086578,13245,0,1714537820,13036.511573529999,83.6822661000042,53464.30112616 2024-05-01,04:30:22.000,122,11086571,13125,0,1714537821,13036.484628289989,83.6822661000042,53464.30811328001 2024-05-01,04:30:23.000,122,11086604,13205,0,1714537822,13036.504837219989,83.67521697000484,53464.32907464001 2024-05-01,04:30:24.000,122,11086596,12925,0,1714537823,13036.498100909994,83.6681678399982,53464.32208752 2024-05-01,04:30:25.000,122,11086588,13085,0,1714537824,13036.471155669999,83.69636436000292,53464.287151920005 2024-05-01,04:30:26.000,122,11086553,13205,0,1714537825,13036.457683049994,83.67521697000484,53464.30112616 2024-05-01,04:30:27.000,122,11086593,13165,0,1714537826,13036.457683049994,83.67521697000484,53464.30811328001 2024-05-01,04:30:28.000,122,11086596,12965,0,1714537827,13036.403792569989,83.69636436000292,53464.287151920005 2024-05-01,04:30:29.000,122,11086564,12965,0,1714537828,13036.444210429989,83.66111870999885,53464.30811328001 2024-05-01,04:30:30.000,122,11086538,13125,0,1714537829,13036.424001499989,83.66111870999885,53464.26619056 2024-05-01,04:30:31.000,122,11086630,13005,0,1714537830,13036.403792569989,83.64702045000013,53464.30811328001 2024-05-01,04:30:32.000,122,11086607,13485,0,1714537831,13036.417265189993,83.62587306000205,53464.30112616 2024-05-01,04:30:33.000,122,11086579,13285,0,1714537832,13036.410528879998,83.59767654000461,53464.35003600001 2024-05-01,04:30:34.000,122,11086612,13085,0,1714537833,13036.410528879998,83.57652914999926,53464.32208752 2024-05-01,04:30:35.000,122,11086561,13325,0,1714537834,13036.383583639989,83.56243089000054,53464.27317768 2024-05-01,04:30:36.000,122,11086550,13205,0,1714537835,13036.349902089998,83.55538176000118,53464.32208752 2024-05-01,04:30:37.000,122,11086584,13285,0,1714537836,13036.343165779988,83.54833263000182,53464.23125496001 2024-05-01,04:30:38.000,122,11086656,13165,0,1714537837,13036.349902089998,83.5342343700031,53464.32907464001 2024-05-01,04:30:39.000,122,11086558,12925,0,1714537838,13036.336429469993,83.52013611000439,53464.30811328001 2024-05-01,04:30:40.000,122,11086632,13125,0,1714537839,13036.329693159998,83.48489046000032,53464.30112616 2024-05-01,04:30:41.000,122,11086596,13285,0,1714537840,13036.275802679993,83.51308697999775,53464.29413904 2024-05-01,04:30:42.000,122,11086585,13405,0,1714537841,13036.282538990003,83.50603784999839,53464.28016480001 2024-05-01,04:30:43.000,122,11086569,13365,0,1714537842,13036.248857439998,83.4707922000016,53464.287151920005 2024-05-01,04:30:44.000,122,11086606,13165,0,1714537843,13036.269066369998,83.52718524000375,53464.3151004 2024-05-01,04:30:45.000,122,11086556,13325,0,1714537844,13036.282538990003,83.46374307000224,53464.26619056 2024-05-01,04:30:46.000,122,11086572,13205,0,1714537845,13036.201703270002,83.4707922000016,53464.26619056 2024-05-01,04:30:47.000,122,11086571,13365,0,1714537846,13036.181494340002,83.46374307000224,53464.287151920005 2024-05-01,04:30:48.000,122,11086632,13165,0,1714537847,13036.194966959993,83.45669394000288,53464.28016480001 2024-05-01,04:30:49.000,122,11086573,13565,0,1714537848,13036.188230649997,83.44259568000416,53464.25221632 2024-05-01,04:30:50.000,122,11086554,12925,0,1714537849,13036.174758029993,83.45669394000288,53464.25920344001 2024-05-01,04:30:51.000,122,11086598,13245,0,1714537850,13036.147812789997,83.44259568000416,53464.25920344001 2024-05-01,04:30:52.000,122,11086607,12965,0,1714537851,13036.093922309992,83.44259568000416,53464.217280720004 2024-05-01,04:30:53.000,122,11086585,13445,0,1714537852,13036.046768139997,83.42849741999817,53464.25920344001 2024-05-01,04:30:54.000,122,11086638,13205,0,1714537853,13036.080449690002,83.42849741999817,53464.23125496001 2024-05-01,04:30:55.000,122,11086576,13405,0,1714537854,13036.013086589992,83.41439915999945,53464.2452292 2024-05-01,04:30:56.000,122,11086597,13045,0,1714537855,13035.972668729992,83.39325177000137,53464.20330648 2024-05-01,04:30:57.000,122,11086619,13325,0,1714537856,13035.938987180001,83.40030090000073,53464.19631936 2024-05-01,04:30:58.000,122,11086579,13445,0,1714537857,13035.885096699996,83.38620264000201,53464.19631936 2024-05-01,04:30:59.000,122,11086618,13485,0,1714537858,13035.885096699996,83.39325177000137,53464.19631936 2024-05-01,04:31:00.000,122,11086597,13245,0,1714537859,13035.844678839996,83.38620264000201,53464.175358 2024-05-01,04:31:01.000,122,11086591,13085,0,1714537860,13035.804260979996,83.35800612000457,53464.19631936 2024-05-01,04:31:02.000,122,11086599,13285,0,1714537861,13035.804260979996,83.36505525000393,53464.20330648 2024-05-01,04:31:03.000,122,11086582,13285,0,1714537862,13035.79752467,83.37915351000265,53464.238242080006 2024-05-01,04:31:04.000,122,11086612,13445,0,1714537863,13035.77057942999,83.36505525000393,53464.22426784 2024-05-01,04:31:05.000,122,11086595,13165,0,1714537864,13035.75710681,83.33685872999922,53464.21029360001 2024-05-01,04:31:06.000,122,11086625,13045,0,1714537865,13035.723425259996,83.34390785999858,53464.19631936 2024-05-01,04:31:07.000,122,11086595,13285,0,1714537866,13035.683007399995,83.31571134000114,53464.18234512001 2024-05-01,04:31:08.000,122,11086574,12845,0,1714537867,13035.68974370999,83.31571134000114,53464.16138376001 2024-05-01,04:31:09.000,122,11086615,13445,0,1714537868,13035.683007399995,83.31571134000114,53464.19631936 2024-05-01,04:31:10.000,122,11086591,13125,0,1714537869,13035.642589539995,83.26636742999835,53464.20330648 2024-05-01,04:31:11.000,122,11086629,13405,0,1714537870,13035.642589539995,83.28751482000371,53464.119461040005 2024-05-01,04:31:12.000,122,11086575,13085,0,1714537871,13035.62911691999,83.28751482000371,53464.15439664 2024-05-01,04:31:13.000,122,11086574,13085,0,1714537872,13035.622380609995,83.24522004000028,53464.14740952 2024-05-01,04:31:14.000,122,11086608,13005,0,1714537873,13035.57522644,83.20292526000412,53464.14740952 2024-05-01,04:31:15.000,122,11086581,13205,0,1714537874,13035.58869905999,83.19587613000476,53464.12644816 2024-05-01,04:31:16.000,122,11086564,13045,0,1714537875,13035.57522644,83.18177786999877,53464.12644816 2024-05-01,04:31:17.000,122,11086642,13445,0,1714537876,13035.55501751,83.16767961000005,53464.175358 2024-05-01,04:31:18.000,122,11086577,13365,0,1714537877,13035.55501751,83.13948309000261,53464.15439664 2024-05-01,04:31:19.000,122,11086556,13325,0,1714537878,13035.51459965,83.1253848300039,53464.12644816 2024-05-01,04:31:20.000,122,11086568,13285,0,1714537879,13035.521335959995,83.11833570000454,53464.168370880005 2024-05-01,04:31:21.000,122,11086601,13165,0,1714537880,13035.50786333999,83.09718830999918,53464.119461040005 2024-05-01,04:31:22.000,122,11086588,13565,0,1714537881,13035.501127029995,83.04784440000367,53464.14740952 2024-05-01,04:31:23.000,122,11086622,13085,0,1714537882,13035.480918099995,83.0125987499996,53464.1054868 2024-05-01,04:31:24.000,122,11086566,13365,0,1714537883,13035.46744547999,83.01964787999896,53464.01465424001 2024-05-01,04:31:25.000,122,11086660,13245,0,1714537884,13035.46744547999,82.98440223000216,53464.09151256001 2024-05-01,04:31:26.000,122,11086632,13445,0,1714537885,13035.413555,82.96325484000408,53464.02164136001 2024-05-01,04:31:27.000,122,11086602,13325,0,1714537886,13035.379873449994,82.95620571000472,53463.99369288001 2024-05-01,04:31:28.000,122,11086555,13245,0,1714537887,13035.39334607,82.89276354000322,53463.99369288001 2024-05-01,04:31:29.000,122,11086550,13645,0,1714537888,13035.40681868999,82.9139109300013,53463.9657444 2024-05-01,04:31:30.000,122,11086595,13445,0,1714537889,13035.400082379994,82.87161614999786,53464.0356156 2024-05-01,04:31:31.000,122,11086609,13165,0,1714537890,13035.373137139999,82.8786652800045,53463.97273152001 2024-05-01,04:31:32.000,122,11086605,13245,0,1714537891,13035.39334607,82.87161614999786,53463.97273152001 2024-05-01,04:31:33.000,122,11086609,13405,0,1714537892,13035.420291309994,82.89276354000322,53463.9657444 2024-05-01,04:31:34.000,122,11086608,13365,0,1714537893,13035.379873449994,82.9139109300013,53463.9657444 2024-05-01,04:31:35.000,122,11086605,13125,0,1714537894,13035.332719279999,82.89981267000258,53463.97971864 2024-05-01,04:31:36.000,122,11086631,13485,0,1714537895,13035.359664519994,82.90686180000193,53463.92382168001 2024-05-01,04:31:37.000,122,11086610,13565,0,1714537896,13035.379873449994,82.89276354000322,53463.90984744 2024-05-01,04:31:38.000,122,11086582,13365,0,1714537897,13035.39334607,82.89981267000258,53463.92382168001 2024-05-01,04:31:39.000,122,11086603,13365,0,1714537898,13035.339455589994,82.88571441000386,53463.902860320006 2024-05-01,04:31:40.000,122,11086591,13605,0,1714537899,13035.332719279999,82.88571441000386,53463.94478304001 2024-05-01,04:31:41.000,122,11086615,13405,0,1714537900,13035.32598296999,82.9139109300013,53463.90984744 2024-05-01,04:31:42.000,122,11086575,13165,0,1714537901,13035.34619189999,82.88571441000386,53463.91683456 2024-05-01,04:31:43.000,122,11086646,13245,0,1714537902,13035.292301419999,82.89981267000258,53463.8609376 2024-05-01,04:31:44.000,122,11086570,13445,0,1714537903,13035.272092489999,82.90686180000193,53463.83997624 2024-05-01,04:31:45.000,122,11086578,13245,0,1714537904,13035.278828799994,82.88571441000386,53463.86792472 2024-05-01,04:31:46.000,122,11086555,13205,0,1714537905,13035.245147249989,82.9139109300013,53463.81901488 2024-05-01,04:31:47.000,122,11086606,13205,0,1714537906,13035.211465699998,82.92096006000065,53463.79805352 2024-05-01,04:31:48.000,122,11086586,13645,0,1714537907,13035.218202009994,82.92800919000001,53463.83997624 2024-05-01,04:31:49.000,122,11086619,13245,0,1714537908,13035.191256769998,82.9139109300013,53463.80504064001 2024-05-01,04:31:50.000,122,11086590,13205,0,1714537909,13035.164311529988,82.92096006000065,53463.81901488 2024-05-01,04:31:51.000,122,11086593,13165,0,1714537910,13035.157575219993,82.93505831999937,53463.80504064001 2024-05-01,04:31:52.000,122,11086608,13445,0,1714537911,13035.123893669988,82.93505831999937,53463.83997624 2024-05-01,04:31:53.000,122,11086654,13325,0,1714537912,13035.103684739988,82.92096006000065,53463.81901488 2024-05-01,04:31:54.000,122,11086614,13605,0,1714537913,13035.076739499993,82.90686180000193,53463.7910664 2024-05-01,04:31:55.000,122,11086589,13325,0,1714537914,13035.090212119998,82.9139109300013,53463.784079280005 2024-05-01,04:31:56.000,122,11086619,13325,0,1714537915,13035.070003189998,82.93505831999937,53463.77709216001 2024-05-01,04:31:57.000,122,11086579,13085,0,1714537916,13035.103684739988,82.92800919000001,53463.85395048001 2024-05-01,04:31:58.000,122,11086554,13245,0,1714537917,13035.036321639993,82.9139109300013,53463.81202776 2024-05-01,04:31:59.000,122,11086543,13165,0,1714537918,13035.022849020002,82.94210744999873,53463.80504064001 2024-05-01,04:32:00.000,122,11086563,13085,0,1714537919,13035.036321639993,82.89981267000258,53463.79805352 2024-05-01,04:32:01.000,122,11086630,13005,0,1714537920,13035.002640090002,82.8786652800045,53463.77010504 2024-05-01,04:32:02.000,122,11086593,13285,0,1714537921,13034.995903779993,82.97030397000344,53463.76311792 2024-05-01,04:32:03.000,122,11086598,13365,0,1714537922,13034.948749609997,83.00554962000024,53463.714208080004 2024-05-01,04:32:04.000,122,11086555,13125,0,1714537923,13034.948749609997,82.99850049000088,53463.74215656 2024-05-01,04:32:05.000,122,11086594,13365,0,1714537924,13034.928540679997,83.0125987499996,53463.735169440006 2024-05-01,04:32:06.000,122,11086611,13125,0,1714537925,13034.921804370002,83.00554962000024,53463.74914368 2024-05-01,04:32:07.000,122,11086622,13245,0,1714537926,13034.834232339992,82.9773531000028,53463.70023384 2024-05-01,04:32:08.000,122,11086605,13605,0,1714537927,13034.787078169997,83.00554962000024,53463.616388400005 2024-05-01,04:32:09.000,122,11086624,13125,0,1714537928,13034.793814479992,83.0125987499996,53463.67927248001 2024-05-01,04:32:10.000,122,11086564,13285,0,1714537929,13034.773605549992,83.04784440000367,53463.62337552 2024-05-01,04:32:11.000,122,11086619,13205,0,1714537930,13034.712978759992,83.04079527000431,53463.65831112001 2024-05-01,04:32:12.000,122,11086579,13245,0,1714537931,13034.679297210001,83.06899179000175,53463.59542704 2024-05-01,04:32:13.000,122,11086623,12805,0,1714537932,13034.645615659996,83.04784440000367,53463.62337552 2024-05-01,04:32:14.000,122,11086571,13285,0,1714537933,13034.59846149,83.05489353000303,53463.53254296 2024-05-01,04:32:15.000,122,11086596,13245,0,1714537934,13034.57825256,83.08309005000046,53463.57446568 2024-05-01,04:32:16.000,122,11086617,13205,0,1714537935,13034.51762577,83.09013917999982,53463.55350432 2024-05-01,04:32:17.000,122,11086633,13125,0,1714537936,13034.45026266999,83.1253848300039,53463.53254296 2024-05-01,04:32:18.000,122,11086606,13245,0,1714537937,13034.40984480999,83.13948309000261,53463.50459448 2024-05-01,04:32:19.000,122,11086625,13245,0,1714537938,13034.32900908999,83.13948309000261,53463.50459448 2024-05-01,04:32:20.000,122,11086657,13085,0,1714537939,13034.302063849995,83.14653222000197,53463.43472328 2024-05-01,04:32:21.000,122,11086599,13285,0,1714537940,13034.241437059994,83.13243396000325,53463.42074904001 2024-05-01,04:32:22.000,122,11086592,13325,0,1714537941,13034.19428289,83.1253848300039,53463.45568464 2024-05-01,04:32:23.000,122,11086559,13045,0,1714537942,13034.19428289,83.14653222000197,53463.399787680006 2024-05-01,04:32:24.000,122,11086583,13365,0,1714537943,13034.059556689994,83.09718830999918,53463.378826320004 2024-05-01,04:32:25.000,122,11086552,13325,0,1714537944,13034.012402519998,83.06194266000239,53463.29498088 2024-05-01,04:32:26.000,122,11086601,13325,0,1714537945,13034.012402519998,83.06194266000239,53463.30895512 2024-05-01,04:32:27.000,122,11086610,13165,0,1714537946,13033.971984659998,83.0760409200011,53463.27401952001 2024-05-01,04:32:28.000,122,11086581,13325,0,1714537947,13033.971984659998,83.04079527000431,53463.24607104 2024-05-01,04:32:29.000,122,11086583,12925,0,1714537948,13033.978720969993,83.00554962000024,53463.24607104 2024-05-01,04:32:30.000,122,11086615,13205,0,1714537949,13033.951775729998,83.0125987499996,53463.2670324 2024-05-01,04:32:31.000,122,11086573,13325,0,1714537950,13033.911357869998,83.0125987499996,53463.22510968001 2024-05-01,04:32:32.000,122,11086610,13085,0,1714537951,13033.924830489988,82.99850049000088,53463.162225600005 2024-05-01,04:32:33.000,122,11086618,13525,0,1714537952,13033.918094179993,82.95620571000472,53463.14825136 2024-05-01,04:32:34.000,122,11086603,13165,0,1714537953,13033.911357869998,82.94915657999809,53463.17619984001 2024-05-01,04:32:35.000,122,11086567,13325,0,1714537954,13033.864203699988,82.96325484000408,53463.12729 2024-05-01,04:32:36.000,122,11086573,13165,0,1714537955,13033.850731079998,82.92096006000065,53463.13427712001 2024-05-01,04:32:37.000,122,11086642,13085,0,1714537956,13033.843994770003,82.92800919000001,53463.05741880001 2024-05-01,04:32:38.000,122,11086581,13445,0,1714537957,13033.857467389993,82.89981267000258,53463.08536728001 2024-05-01,04:32:39.000,122,11086576,13365,0,1714537958,13033.864203699988,82.85046875999979,53463.064405920006 2024-05-01,04:32:40.000,122,11086585,13205,0,1714537959,13033.830522149998,82.8786652800045,53463.00152184 2024-05-01,04:32:41.000,122,11086554,13485,0,1714537960,13033.803576910002,82.85046875999979,53462.98754760001 2024-05-01,04:32:42.000,122,11086583,13325,0,1714537961,13033.810313219998,82.77997745999892,53463.01549608001 2024-05-01,04:32:43.000,122,11086625,13525,0,1714537962,13033.790104289998,82.78702658999828,53463.043444560004 2024-05-01,04:32:44.000,122,11086606,13325,0,1714537963,13033.891148939998,82.74473181000212,53462.994534720005 2024-05-01,04:32:45.000,122,11086597,13245,0,1714537964,13033.837258459993,82.70948615999805,53462.96658624001 2024-05-01,04:32:46.000,122,11086642,13085,0,1714537965,13033.823785840003,82.72358442000404,53462.952612 2024-05-01,04:32:47.000,122,11086587,13325,0,1714537966,13033.830522149998,82.70948615999805,53462.98056048 2024-05-01,04:32:48.000,122,11086617,13605,0,1714537967,13033.810313219998,82.70243702999869,53462.91068928 2024-05-01,04:32:49.000,122,11086629,13445,0,1714537968,13033.837258459993,82.64604399000382,53462.86876656001 2024-05-01,04:32:50.000,122,11086585,13325,0,1714537969,13033.803576910002,82.6671913800019,53462.896715040006 2024-05-01,04:32:51.000,122,11086615,13365,0,1714537970,13033.756422739993,82.63899486000446,53462.86876656001 2024-05-01,04:32:52.000,122,11086613,13245,0,1714537971,13033.769895359997,82.66014225000254,53462.88972792001 2024-05-01,04:32:53.000,122,11086588,13565,0,1714537972,13033.695795949992,82.65309312000318,53462.85479232 2024-05-01,04:32:54.000,122,11086596,13365,0,1714537973,13033.682323330002,82.66014225000254,53462.86177944 2024-05-01,04:32:55.000,122,11086629,13205,0,1714537974,13033.689059639997,82.6178474699991,53462.83383096 2024-05-01,04:32:56.000,122,11086642,13125,0,1714537975,13033.662114400002,82.6178474699991,53462.826843840005 2024-05-01,04:32:57.000,122,11086594,13005,0,1714537976,13033.689059639997,82.62489659999846,53462.77094688001 2024-05-01,04:32:58.000,122,11086576,13245,0,1714537977,13033.709268569997,82.61079833999975,53462.80588248 2024-05-01,04:32:59.000,122,11086632,13405,0,1714537978,13033.722741190002,82.62489659999846,53462.85479232 2024-05-01,04:33:00.000,122,11086595,12765,0,1714537979,13033.722741190002,82.62489659999846,53462.84081808001 2024-05-01,04:33:01.000,122,11086616,13205,0,1714537980,13033.695795949992,82.6178474699991,53462.78492112 2024-05-01,04:33:02.000,122,11086582,13245,0,1714537981,13033.662114400002,82.64604399000382,53462.777934000005 2024-05-01,04:33:03.000,122,11086606,13445,0,1714537982,13033.662114400002,82.63194572999782,53462.729024160006 2024-05-01,04:33:04.000,122,11086613,13125,0,1714537983,13033.641905470002,82.60374921000039,53462.729024160006 2024-05-01,04:33:05.000,122,11086607,13285,0,1714537984,13033.614960229992,82.62489659999846,53462.73601128 2024-05-01,04:33:06.000,122,11086582,13325,0,1714537985,13033.601487610002,82.61079833999975,53462.72203704001 2024-05-01,04:33:07.000,122,11086626,13005,0,1714537986,13033.567806059997,82.64604399000382,53462.71504992 2024-05-01,04:33:08.000,122,11086616,13085,0,1714537987,13033.574542369992,82.61079833999975,53462.66614008 2024-05-01,04:33:09.000,122,11086613,13245,0,1714537988,13033.581278680002,82.63194572999782,53462.65216584001 2024-05-01,04:33:10.000,122,11086627,13285,0,1714537989,13033.534124509992,82.63194572999782,53462.58928176 2024-05-01,04:33:11.000,122,11086624,13325,0,1714537990,13033.540860820001,82.62489659999846,53462.57530752 2024-05-01,04:33:12.000,122,11086639,13285,0,1714537991,13033.480234030001,82.61079833999975,53462.54735904 2024-05-01,04:33:13.000,122,11086636,13245,0,1714537992,13033.466761409996,82.66014225000254,53462.610243120005 2024-05-01,04:33:14.000,122,11086578,13245,0,1714537993,13033.446552479996,82.60374921000039,53462.57530752 2024-05-01,04:33:15.000,122,11086669,12845,0,1714537994,13033.446552479996,82.6178474699991,53462.55434616001 2024-05-01,04:33:16.000,122,11086613,13285,0,1714537995,13033.419607240001,82.61079833999975,53462.540371920004 2024-05-01,04:33:17.000,122,11086634,13365,0,1714537996,13033.385925689996,82.56145443000423,53462.58229464001 2024-05-01,04:33:18.000,122,11086599,13165,0,1714537997,13033.372453069991,82.58260182000231,53462.561333280006 2024-05-01,04:33:19.000,122,11086592,13045,0,1714537998,13033.365716759996,82.54030703999888,53462.5683204 2024-05-01,04:33:20.000,122,11086638,13205,0,1714537999,13033.352244139991,82.55440530000487,53462.57530752 2024-05-01,04:33:21.000,122,11086616,13245,0,1714538000,13033.345507829996,82.5191596500008,53462.540371920004 2024-05-01,04:33:22.000,122,11086612,12925,0,1714538001,13033.345507829996,82.5191596500008,53462.51242344001 2024-05-01,04:33:23.000,122,11086629,13045,0,1714538002,13033.33203520999,82.49096313000337,53462.51941056 2024-05-01,04:33:24.000,122,11086612,13485,0,1714538003,13033.305089969996,82.49096313000337,53462.52639768 2024-05-01,04:33:25.000,122,11086594,13085,0,1714538004,13033.264672109995,82.46981573999801,53462.540371920004 2024-05-01,04:33:26.000,122,11086602,12925,0,1714538005,13033.23099055999,82.44161922000058,53462.491462080005 2024-05-01,04:33:27.000,122,11086636,13205,0,1714538006,13033.224254249995,82.44161922000058,53462.491462080005 2024-05-01,04:33:28.000,122,11086661,13085,0,1714538007,13033.183836389995,82.4557174799993,53462.428578 2024-05-01,04:33:29.000,122,11086602,13085,0,1714538008,13033.17710008,82.49801226000272,53462.442552240005 2024-05-01,04:33:30.000,122,11086582,13285,0,1714538009,13033.12994590999,82.46276660999865,53462.41460376001 2024-05-01,04:33:31.000,122,11086599,13605,0,1714538010,13033.10973697999,82.4557174799993,53462.45652648 2024-05-01,04:33:32.000,122,11086655,13605,0,1714538011,13033.06931911999,82.43457009000122,53462.3587068 2024-05-01,04:33:33.000,122,11086611,13485,0,1714538012,13033.00869232999,82.4557174799993,53462.33774544001 2024-05-01,04:33:34.000,122,11086603,13405,0,1714538013,13032.981747089994,82.483914000004,53462.33075832 2024-05-01,04:33:35.000,122,11086614,13125,0,1714538014,13032.92785660999,82.4557174799993,53462.29582272001 2024-05-01,04:33:36.000,122,11086596,13205,0,1714538015,13032.867229819989,82.47686487000465,53462.30280984 2024-05-01,04:33:37.000,122,11086645,13445,0,1714538016,13032.860493509994,82.44866834999993,53462.30979696 2024-05-01,04:33:38.000,122,11086584,13405,0,1714538017,13032.799866719994,82.4557174799993,53462.29582272001 2024-05-01,04:33:39.000,122,11086593,13485,0,1714538018,13032.712294689998,82.44161922000058,53462.23992576 2024-05-01,04:33:40.000,122,11086622,13685,0,1714538019,13032.658404209993,82.4204718300025,53462.24691288001 2024-05-01,04:33:41.000,122,11086624,13325,0,1714538020,13032.577568489993,82.40637357000378,53462.21896440001 2024-05-01,04:33:42.000,122,11086680,13325,0,1714538021,13032.496732769992,82.37817704999907,53462.17005456001 2024-05-01,04:33:43.000,122,11086639,13605,0,1714538022,13032.442842290002,82.36407879000035,53462.14210608 2024-05-01,04:33:44.000,122,11086631,13325,0,1714538023,13032.368742879997,82.34998053000163,53462.1141576 2024-05-01,04:33:45.000,122,11086677,13445,0,1714538024,13032.301379780001,82.30063661999884,53462.1141576 2024-05-01,04:33:46.000,122,11086606,13245,0,1714538025,13032.213807749991,82.30063661999884,53462.07223488 2024-05-01,04:33:47.000,122,11086589,13485,0,1714538026,13032.085817859996,82.26539097000204,53462.07922200001 2024-05-01,04:33:48.000,122,11086593,13285,0,1714538027,13032.05213630999,82.24424358000397,53462.02332504 2024-05-01,04:33:49.000,122,11086658,13685,0,1714538028,13031.95109165999,82.19489967000118,53461.988389440005 2024-05-01,04:33:50.000,122,11086619,13525,0,1714538029,13031.85004700999,82.18785054000182,53461.92550536 2024-05-01,04:33:51.000,122,11086596,13645,0,1714538030,13031.79615653,82.12440837000031,53461.91851824 2024-05-01,04:33:52.000,122,11086660,13245,0,1714538031,13031.70858449999,82.11031011000159,53461.904544 2024-05-01,04:33:53.000,122,11086617,13285,0,1714538032,13031.614276159999,82.08916272000351,53461.84864704 2024-05-01,04:33:54.000,122,11086575,13445,0,1714538033,13031.614276159999,82.08916272000351,53461.86262128001 2024-05-01,04:33:55.000,122,11086588,13525,0,1714538034,13031.560385679993,82.03981881000072,53461.80672432 2024-05-01,04:33:56.000,122,11086638,13325,0,1714538035,13031.526704129989,82.01867142000265,53461.771788720005 2024-05-01,04:33:57.000,122,11086600,13405,0,1714538036,13031.466077339988,82.00457316000393,53461.75082736 2024-05-01,04:33:58.000,122,11086618,13245,0,1714538037,13031.486286269988,81.98342576999858,53461.729866 2024-05-01,04:33:59.000,122,11086585,13285,0,1714538038,13031.418923169993,81.94818012000178,53461.673969040006 2024-05-01,04:34:00.000,122,11086610,13205,0,1714538039,13031.405450550003,81.93408186000306,53461.68095616 2024-05-01,04:34:01.000,122,11086553,13525,0,1714538040,13031.351560069998,81.9270327300037,53461.61807208 2024-05-01,04:34:02.000,122,11086580,13165,0,1714538041,13031.351560069998,81.89178707999963,53461.62505920001 2024-05-01,04:34:03.000,122,11086526,13285,0,1714538042,13031.439132099993,81.88473795000027,53461.64602056001 2024-05-01,04:34:04.000,122,11086585,13165,0,1714538043,13031.439132099993,81.84949230000348,53461.59711072001 2024-05-01,04:34:05.000,122,11086593,13205,0,1714538044,13031.412186859998,81.82129577999876,53461.653007680005 2024-05-01,04:34:06.000,122,11086574,13405,0,1714538045,13031.412186859998,81.83539404000476,53461.63204632 2024-05-01,04:34:07.000,122,11086592,13125,0,1714538046,13031.412186859998,81.85654143000284,53461.54121376 2024-05-01,04:34:08.000,122,11086579,13245,0,1714538047,13031.452604719998,81.87768882000091,53461.56217512 2024-05-01,04:34:09.000,122,11086593,13285,0,1714538048,13031.472813649998,81.8635905600022,53461.52723952001 2024-05-01,04:34:10.000,122,11086576,13405,0,1714538049,13031.472813649998,81.87768882000091,53461.52723952001 2024-05-01,04:34:11.000,122,11086617,13245,0,1714538050,13031.499758889993,81.93408186000306,53461.52723952001 2024-05-01,04:34:12.000,122,11086602,13445,0,1714538051,13031.479549959993,81.98342576999858,53461.52723952001 2024-05-01,04:34:13.000,122,11086593,13405,0,1714538052,13031.479549959993,81.98342576999858,53461.46435544 2024-05-01,04:34:14.000,122,11086608,13045,0,1714538053,13031.546913059989,82.0609661999988,53461.44339408 2024-05-01,04:34:15.000,122,11086614,13325,0,1714538054,13031.546913059989,82.08211359000416,53461.46435544 2024-05-01,04:34:16.000,122,11086590,13285,0,1714538055,13031.553649369998,82.15965402000438,53461.38051000001 2024-05-01,04:34:17.000,122,11086603,13005,0,1714538056,13031.546913059989,82.18785054000182,53461.40147136 2024-05-01,04:34:18.000,122,11086556,13485,0,1714538057,13031.560385679993,82.3076857499982,53461.35954864001 2024-05-01,04:34:19.000,122,11086582,13765,0,1714538058,13031.580594609994,82.32883314000355,53461.33160016001 2024-05-01,04:34:20.000,122,11086611,13205,0,1714538059,13031.587330919989,82.41342270000314,53461.338587280006 2024-05-01,04:34:21.000,122,11086591,13405,0,1714538060,13031.587330919989,82.47686487000465,53461.32461304 2024-05-01,04:34:22.000,122,11086604,13245,0,1714538061,13031.594067229998,82.56850356000359,53461.35256152 2024-05-01,04:34:23.000,122,11086593,13205,0,1714538062,13031.600803539994,82.6671913800019,53461.30365168 2024-05-01,04:34:24.000,122,11086558,13165,0,1714538063,13031.607539849989,82.73768268000276,53461.2757032 2024-05-01,04:34:25.000,122,11086544,13645,0,1714538064,13031.621012469994,82.83637050000107,53461.26172896001 2024-05-01,04:34:26.000,122,11086616,13365,0,1714538065,13031.614276159999,82.92800919000001,53461.24775472 2024-05-01,04:34:27.000,122,11086579,13285,0,1714538066,13031.681639259994,83.0125987499996,53461.23378048 2024-05-01,04:34:28.000,122,11086571,13605,0,1714538067,13031.72879342999,83.17472873999941,53461.19185776001 2024-05-01,04:34:29.000,122,11086598,13245,0,1714538068,13031.76921128999,83.28046569000435,53461.219806240006 2024-05-01,04:34:30.000,122,11086589,13085,0,1714538069,13031.762474979994,83.37915351000265,53461.219806240006 2024-05-01,04:34:31.000,122,11086559,13325,0,1714538070,13031.7759476,83.44964481000352,53461.170896400006 2024-05-01,04:34:32.000,122,11086601,13605,0,1714538071,13031.843310699995,83.57652914999926,53461.14294792001 2024-05-01,04:34:33.000,122,11086592,13365,0,1714538072,13031.89720118,83.6681678399982,53461.1359608 2024-05-01,04:34:34.000,122,11086544,13285,0,1714538073,13031.903937489995,83.71046262000164,53461.12198656001 2024-05-01,04:34:35.000,122,11086581,13085,0,1714538074,13031.964564279995,83.80915043999994,53461.12897368 2024-05-01,04:34:36.000,122,11086612,13445,0,1714538075,13032.045399999995,83.85849435000273,53461.19185776001 2024-05-01,04:34:37.000,122,11086536,13285,0,1714538076,13032.11276309999,83.92193652000424,53461.08006384 2024-05-01,04:34:38.000,122,11086587,13285,0,1714538077,13032.1801262,83.97832955999911,53461.14294792001 2024-05-01,04:34:39.000,122,11086615,13125,0,1714538078,13032.234016679991,84.03472260000126,53461.16390928001 2024-05-01,04:34:40.000,122,11086619,13325,0,1714538079,13032.274434539991,84.06996824999806,53461.198844880004 2024-05-01,04:34:41.000,122,11086585,12925,0,1714538080,13032.328325019997,84.11931216000085,53461.16390928001 2024-05-01,04:34:42.000,122,11086587,12965,0,1714538081,13032.368742879997,84.13341041999956,53461.170896400006 2024-05-01,04:34:43.000,122,11086584,13205,0,1714538082,13032.415897049992,84.1263612900002,53461.16390928001 2024-05-01,04:34:44.000,122,11086510,13165,0,1714538083,13032.429369669997,84.16865607000364,53461.170896400006 2024-05-01,04:34:45.000,122,11086573,13245,0,1714538084,13032.503469080002,84.18980346000171,53461.219806240006 2024-05-01,04:34:46.000,122,11086609,12965,0,1714538085,13032.537150629993,84.18275433000235,53461.16390928001 2024-05-01,04:34:47.000,122,11086568,13085,0,1714538086,13032.570832179998,84.15455781000492,53461.25474184 2024-05-01,04:34:48.000,122,11086533,13085,0,1714538087,13032.584304800002,84.14750867999828,53461.219806240006 2024-05-01,04:34:49.000,122,11086548,13165,0,1714538088,13032.584304800002,84.16160694000428,53461.24775472 2024-05-01,04:34:50.000,122,11086607,13205,0,1714538089,13032.584304800002,84.14750867999828,53461.23378048 2024-05-01,04:34:51.000,122,11086619,12925,0,1714538090,13032.584304800002,84.09816477000277,53461.28967744001 2024-05-01,04:34:52.000,122,11086570,13245,0,1714538091,13032.591041109998,84.06996824999806,53461.26172896001 2024-05-01,04:34:53.000,122,11086559,13245,0,1714538092,13032.557359559993,84.08406651000405,53461.24076760001 2024-05-01,04:34:54.000,122,11086594,13605,0,1714538093,13032.523678010002,84.0629191199987,53461.2757032 2024-05-01,04:34:55.000,122,11086588,13085,0,1714538094,13032.483260150002,84.05586998999934,53461.32461304 2024-05-01,04:34:56.000,122,11086580,13365,0,1714538095,13032.456314909992,84.01357521000318,53461.29666456 2024-05-01,04:34:57.000,122,11086599,13445,0,1714538096,13032.415897049992,83.97832955999911,53461.29666456 2024-05-01,04:34:58.000,122,11086638,12925,0,1714538097,13032.375479189992,83.96423130000039,53461.32461304 2024-05-01,04:34:59.000,122,11086581,13125,0,1714538098,13032.335061329992,83.96423130000039,53461.30365168 2024-05-01,04:35:00.000,122,11086554,13165,0,1714538099,13032.328325019997,83.95013304000167,53461.31063880001 2024-05-01,04:35:01.000,122,11086584,13405,0,1714538100,13032.234016679991,83.91488739000488,53461.32461304 2024-05-01,04:35:02.000,122,11086584,13125,0,1714538101,13032.193598819991,83.88669087000017,53461.29666456 2024-05-01,04:35:03.000,122,11086579,13525,0,1714538102,13032.20033513,83.86554348000209,53461.32461304 2024-05-01,04:35:04.000,122,11086618,13005,0,1714538103,13032.173389889991,83.85144522000337,53461.33160016001 2024-05-01,04:35:05.000,122,11086552,13205,0,1714538104,13032.153180959991,83.83734696000465,53461.30365168 2024-05-01,04:35:06.000,122,11086542,12885,0,1714538105,13032.146444649996,83.72456088000035,53461.32461304 2024-05-01,04:35:07.000,122,11086638,13605,0,1714538106,13032.13970834,83.73865913999907,53461.33160016001 2024-05-01,04:35:08.000,122,11086584,13165,0,1714538107,13032.09255416999,83.68931523000356,53461.338587280006 2024-05-01,04:35:09.000,122,11086541,13445,0,1714538108,13032.07234523999,83.63997132000077,53461.387497120006 2024-05-01,04:35:10.000,122,11086620,13645,0,1714538109,13032.106026789996,83.58357827999862,53461.40147136 2024-05-01,04:35:11.000,122,11086584,13085,0,1714538110,13032.07234523999,83.5342343700031,53461.3455744 2024-05-01,04:35:12.000,122,11086576,13165,0,1714538111,13032.085817859996,83.51308697999775,53461.387497120006 2024-05-01,04:35:13.000,122,11086617,13485,0,1714538112,13032.085817859996,83.48489046000032,53461.37352288 2024-05-01,04:35:14.000,122,11086591,13325,0,1714538113,13032.07234523999,83.4214482899988,53461.39448424 2024-05-01,04:35:15.000,122,11086598,13245,0,1714538114,13032.05213630999,83.3721043800033,53461.44339408 2024-05-01,04:35:16.000,122,11086579,13125,0,1714538115,13032.05887262,83.31571134000114,53461.42243272 2024-05-01,04:35:17.000,122,11086583,13365,0,1714538116,13032.05213630999,83.26636742999835,53461.44339408 2024-05-01,04:35:18.000,122,11086567,13485,0,1714538117,13032.025191069995,83.2240726500022,53461.4503812 2024-05-01,04:35:19.000,122,11086533,13285,0,1714538118,13031.9780369,83.16767961000005,53461.40147136 2024-05-01,04:35:20.000,122,11086625,13525,0,1714538119,13031.964564279995,83.14653222000197,53461.39448424 2024-05-01,04:35:21.000,122,11086608,13405,0,1714538120,13031.97130058999,83.1253848300039,53461.4503812 2024-05-01,04:35:22.000,122,11086600,13245,0,1714538121,13031.944355349995,83.06194266000239,53461.436406960005 2024-05-01,04:35:23.000,122,11086630,13365,0,1714538122,13031.95782797,83.09013917999982,53461.42941984001 2024-05-01,04:35:24.000,122,11086549,13085,0,1714538123,13031.93761904,83.06194266000239,53461.4503812 2024-05-01,04:35:25.000,122,11086565,13285,0,1714538124,13031.924146419995,83.0760409200011,53461.46435544 2024-05-01,04:35:26.000,122,11086592,13485,0,1714538125,13031.87025593999,83.09718830999918,53461.49929104001 2024-05-01,04:35:27.000,122,11086636,13285,0,1714538126,13031.823101769995,83.0760409200011,53461.506278160006 2024-05-01,04:35:28.000,122,11086610,13245,0,1714538127,13031.81636546,83.08309005000046,53461.534226640004 2024-05-01,04:35:29.000,122,11086635,13565,0,1714538128,13031.80962914999,83.1112865699979,53461.45736832001 2024-05-01,04:35:30.000,122,11086621,13365,0,1714538129,13031.72879342999,83.14653222000197,53461.45736832001 2024-05-01,04:35:31.000,122,11086548,13085,0,1714538130,13031.701848189994,83.18882699999813,53461.485316800005 2024-05-01,04:35:32.000,122,11086571,13445,0,1714538131,13031.674902949999,83.23112178000156,53461.49929104001 2024-05-01,04:35:33.000,122,11086592,13085,0,1714538132,13031.641221399994,83.25226916999964,53461.42941984001 2024-05-01,04:35:34.000,122,11086571,13325,0,1714538133,13031.614276159999,83.27341655999771,53461.42941984001 2024-05-01,04:35:35.000,122,11086561,12885,0,1714538134,13031.560385679993,83.33685872999922,53461.44339408 2024-05-01,04:35:36.000,122,11086571,12845,0,1714538135,13031.546913059989,83.34390785999858,53461.47832968001 2024-05-01,04:35:37.000,122,11086599,13285,0,1714538136,13031.567121989989,83.40030090000073,53461.46435544 2024-05-01,04:35:38.000,122,11086571,13245,0,1714538137,13031.526704129989,83.4214482899988,53461.46435544 2024-05-01,04:35:39.000,122,11086564,12805,0,1714538138,13031.519967819993,83.44964481000352,53461.436406960005 2024-05-01,04:35:40.000,122,11086606,13285,0,1714538139,13031.466077339988,83.4707922000016,53461.46435544 2024-05-01,04:35:41.000,122,11086595,13005,0,1714538140,13031.540176749993,83.49898871999903,53461.45736832001 2024-05-01,04:35:42.000,122,11086573,12765,0,1714538141,13031.459341029993,83.5342343700031,53461.436406960005 2024-05-01,04:35:43.000,122,11086594,13365,0,1714538142,13031.479549959993,83.54833263000182,53461.42243272 2024-05-01,04:35:44.000,122,11086596,13205,0,1714538143,13031.425659480003,83.56243089000054,53461.44339408 2024-05-01,04:35:45.000,122,11086565,13565,0,1714538144,13031.391977929998,83.61882393000269,53461.46435544 2024-05-01,04:35:46.000,122,11086618,13205,0,1714538145,13031.398714239993,83.59767654000461,53461.47832968001 2024-05-01,04:35:47.000,122,11086590,13405,0,1714538146,13031.405450550003,83.62587306000205,53461.49230392 2024-05-01,04:35:48.000,122,11086632,13205,0,1714538147,13031.324614830002,83.63997132000077,53461.4503812 2024-05-01,04:35:49.000,122,11086588,13605,0,1714538148,13031.365032690002,83.65406957999949,53461.49929104001 2024-05-01,04:35:50.000,122,11086613,13365,0,1714538149,13031.317878519993,83.63292219000141,53461.47832968001 2024-05-01,04:35:51.000,122,11086570,13325,0,1714538150,13031.338087449993,83.66111870999885,53461.49929104001 2024-05-01,04:35:52.000,122,11086601,13285,0,1714538151,13031.290933279997,83.64702045000013,53461.47134256 2024-05-01,04:35:53.000,122,11086590,13125,0,1714538152,13031.324614830002,83.6822661000042,53461.47832968001 2024-05-01,04:35:54.000,122,11086554,13285,0,1714538153,13031.324614830002,83.67521697000484,53461.506278160006 2024-05-01,04:35:55.000,122,11086591,13165,0,1714538154,13031.290933279997,83.73865913999907,53461.506278160006 2024-05-01,04:35:56.000,122,11086586,13485,0,1714538155,13031.290933279997,83.717511750001,53461.49929104001 2024-05-01,04:35:57.000,122,11086569,13005,0,1714538156,13031.304405900002,83.73161000999971,53461.54121376 2024-05-01,04:35:58.000,122,11086597,13125,0,1714538157,13031.290933279997,83.75980653000443,53461.555188000006 2024-05-01,04:35:59.000,122,11086579,13245,0,1714538158,13031.317878519993,83.76685566000378,53461.52723952001 2024-05-01,04:36:00.000,122,11086572,13205,0,1714538159,13031.304405900002,83.76685566000378,53461.54121376 2024-05-01,04:36:01.000,122,11086556,13405,0,1714538160,13031.324614830002,83.75980653000443,53461.49929104001 2024-05-01,04:36:02.000,122,11086563,12965,0,1714538161,13031.290933279997,83.75275739999779,53461.485316800005 2024-05-01,04:36:03.000,122,11086604,13325,0,1714538162,13031.243779110002,83.7809539200025,53461.51326528 2024-05-01,04:36:04.000,122,11086568,13285,0,1714538163,13031.250515419997,83.80915043999994,53461.54820088001 2024-05-01,04:36:05.000,122,11086608,13605,0,1714538164,13031.250515419997,83.76685566000378,53461.54820088001 2024-05-01,04:36:06.000,122,11086550,13045,0,1714538165,13031.243779110002,83.75275739999779,53461.52723952001 2024-05-01,04:36:07.000,122,11086580,12965,0,1714538166,13031.270724349997,83.76685566000378,53461.56217512 2024-05-01,04:36:08.000,122,11086623,12845,0,1714538167,13031.210097559997,83.75275739999779,53461.57614936001 2024-05-01,04:36:09.000,122,11086580,13365,0,1714538168,13031.196624939992,83.75980653000443,53461.51326528 2024-05-01,04:36:10.000,122,11086559,13165,0,1714538169,13031.169679699997,83.72456088000035,53461.54121376 2024-05-01,04:36:11.000,122,11086601,13605,0,1714538170,13031.149470769997,83.70341349000228,53461.555188000006 2024-05-01,04:36:12.000,122,11086587,13005,0,1714538171,13031.142734460002,83.70341349000228,53461.59711072001 2024-05-01,04:36:13.000,122,11086598,13285,0,1714538172,13031.122525530001,83.67521697000484,53461.57614936001 2024-05-01,04:36:14.000,122,11086588,13285,0,1714538173,13031.055162429991,83.6681678399982,53461.555188000006 2024-05-01,04:36:15.000,122,11086581,13685,0,1714538174,13030.987799329996,83.67521697000484,53461.5202524 2024-05-01,04:36:16.000,122,11086569,13125,0,1714538175,13030.96085409,83.65406957999949,53461.57614936001 2024-05-01,04:36:17.000,122,11086570,13405,0,1714538176,13030.947381469996,83.63292219000141,53461.5202524 2024-05-01,04:36:18.000,122,11086612,13085,0,1714538177,13030.91369991999,83.64702045000013,53461.506278160006 2024-05-01,04:36:19.000,122,11086615,13125,0,1714538178,13030.85980944,83.59767654000461,53461.51326528 2024-05-01,04:36:20.000,122,11086601,13525,0,1714538179,13030.866545749996,83.58357827999862,53461.49230392 2024-05-01,04:36:21.000,122,11086565,13445,0,1714538180,13030.81265526999,83.61882393000269,53461.47832968001 2024-05-01,04:36:22.000,122,11086581,13325,0,1714538181,13030.77223740999,83.56243089000054,53461.47134256 2024-05-01,04:36:23.000,122,11086624,13325,0,1714538182,13030.73855586,83.56243089000054,53461.42243272 2024-05-01,04:36:24.000,122,11086624,13085,0,1714538183,13030.73855586,83.58357827999862,53461.44339408 2024-05-01,04:36:25.000,122,11086550,13365,0,1714538184,13030.75202847999,83.57652914999926,53461.4154456 2024-05-01,04:36:26.000,122,11086590,12885,0,1714538185,13030.704874309995,83.58357827999862,53461.40845848001 2024-05-01,04:36:27.000,122,11086587,13325,0,1714538186,13030.69140168999,83.59767654000461,53461.35256152 2024-05-01,04:36:28.000,122,11086549,13045,0,1714538187,13030.698138,83.61177480000333,53461.436406960005 2024-05-01,04:36:29.000,122,11086592,13245,0,1714538188,13030.65098382999,83.61882393000269,53461.35256152 2024-05-01,04:36:30.000,122,11086540,13285,0,1714538189,13030.67792907,83.60472567000397,53461.317625920005 2024-05-01,04:36:31.000,122,11086613,13245,0,1714538190,13030.63751121,83.64702045000013,53461.31063880001 2024-05-01,04:36:32.000,122,11086611,13325,0,1714538191,13030.65772014,83.64702045000013,53461.366535760004 2024-05-01,04:36:33.000,122,11086571,13005,0,1714538192,13030.603829659995,83.66111870999885,53461.3455744 2024-05-01,04:36:34.000,122,11086559,12925,0,1714538193,13030.57688442,83.6681678399982,53461.28967744001 2024-05-01,04:36:35.000,122,11086569,12725,0,1714538194,13030.543202869994,83.6681678399982,53461.23378048 2024-05-01,04:36:36.000,122,11086624,13525,0,1714538195,13030.52973024999,83.67521697000484,53461.24775472 2024-05-01,04:36:37.000,122,11086605,13245,0,1714538196,13030.475839769999,83.73161000999971,53461.21281912001 2024-05-01,04:36:38.000,122,11086594,13445,0,1714538197,13030.475839769999,83.73161000999971,53461.198844880004 2024-05-01,04:36:39.000,122,11086631,13605,0,1714538198,13030.388267739989,83.73161000999971,53461.198844880004 2024-05-01,04:36:40.000,122,11086570,13365,0,1714538199,13030.354586189998,83.75275739999779,53461.12897368 2024-05-01,04:36:41.000,122,11086566,13205,0,1714538200,13030.368058809989,83.7809539200025,53461.15692216 2024-05-01,04:36:42.000,122,11086608,13085,0,1714538201,13030.361322499994,83.76685566000378,53461.1359608 2024-05-01,04:36:43.000,122,11086603,13725,0,1714538202,13030.354586189998,83.78800305000186,53461.1359608 2024-05-01,04:36:44.000,122,11086544,13245,0,1714538203,13030.354586189998,83.78800305000186,53461.10801232 2024-05-01,04:36:45.000,122,11086588,13485,0,1714538204,13030.314168329998,83.82324869999866,53461.07307672001 2024-05-01,04:36:46.000,122,11086588,13245,0,1714538205,13030.280486779993,83.83029782999802,53461.0660896 2024-05-01,04:36:47.000,122,11086600,13445,0,1714538206,13030.287223089988,83.80915043999994,53461.05910248 2024-05-01,04:36:48.000,122,11086616,13645,0,1714538207,13030.240068919993,83.80915043999994,53461.052115360006 2024-05-01,04:36:49.000,122,11086596,13245,0,1714538208,13030.267014159988,83.79505218000122,53461.031154000004 2024-05-01,04:36:50.000,122,11086597,13245,0,1714538209,13030.314168329998,83.84439609000401,53461.02416688001 2024-05-01,04:36:51.000,122,11086625,13445,0,1714538210,13030.320904639993,83.84439609000401,53461.052115360006 2024-05-01,04:36:52.000,122,11086607,13085,0,1714538211,13030.314168329998,83.83734696000465,53461.01019264 2024-05-01,04:36:53.000,122,11086563,13325,0,1714538212,13030.347849879989,83.83734696000465,53461.052115360006 2024-05-01,04:36:54.000,122,11086600,13165,0,1714538213,13030.334377259998,83.8161995699993,53461.07307672001 2024-05-01,04:36:55.000,122,11086592,13605,0,1714538214,13030.341113569993,83.83029782999802,53461.02416688001 2024-05-01,04:36:56.000,122,11086586,13525,0,1714538215,13030.388267739989,83.82324869999866,53461.02416688001 2024-05-01,04:36:57.000,122,11086605,13085,0,1714538216,13030.334377259998,83.85144522000337,53461.07307672001 2024-05-01,04:36:58.000,122,11086632,13405,0,1714538217,13030.320904639993,83.83734696000465,53461.03814112 2024-05-01,04:36:59.000,122,11086570,13165,0,1714538218,13030.320904639993,83.85144522000337,53460.98923128 2024-05-01,04:37:00.000,122,11086561,13125,0,1714538219,13030.320904639993,83.8796417400008,53461.003205520006 2024-05-01,04:37:01.000,122,11086549,13365,0,1714538220,13030.300695709993,83.88669087000017,53461.03814112 2024-05-01,04:37:02.000,122,11086608,13005,0,1714538221,13030.287223089988,83.8796417400008,53461.01019264 2024-05-01,04:37:03.000,122,11086634,13205,0,1714538222,13030.267014159988,83.94308391000231,53461.0660896 2024-05-01,04:37:04.000,122,11086595,13205,0,1714538223,13030.280486779993,83.96423130000039,53461.052115360006 2024-05-01,04:37:05.000,122,11086584,13165,0,1714538224,13030.273750469998,83.96423130000039,53461.0660896 2024-05-01,04:37:06.000,122,11086607,13285,0,1714538225,13030.273750469998,83.96423130000039,53461.03814112 2024-05-01,04:37:07.000,122,11086598,13285,0,1714538226,13030.307432019988,83.97832955999911,53461.07307672001 2024-05-01,04:37:08.000,122,11086572,13125,0,1714538227,13030.320904639993,84.02062434000254,53461.052115360006 2024-05-01,04:37:09.000,122,11086613,13325,0,1714538228,13030.293959399998,84.03472260000126,53461.031154000004 2024-05-01,04:37:10.000,122,11086557,13285,0,1714538229,13030.246805229988,84.07701738000469,53461.03814112 2024-05-01,04:37:11.000,122,11086580,13605,0,1714538230,13030.300695709993,84.03472260000126,53461.04512824001 2024-05-01,04:37:12.000,122,11086600,13125,0,1714538231,13030.307432019988,84.09111564000341,53461.05910248 2024-05-01,04:37:13.000,122,11086589,13165,0,1714538232,13030.347849879989,84.13341041999956,53461.11499944 2024-05-01,04:37:14.000,122,11086609,13685,0,1714538233,13030.374795119998,84.16160694000428,53461.10801232 2024-05-01,04:37:15.000,122,11086612,13045,0,1714538234,13030.368058809989,84.20390172000043,53461.11499944 2024-05-01,04:37:16.000,122,11086563,13565,0,1714538235,13030.388267739989,84.28144215000066,53461.149935040004 2024-05-01,04:37:17.000,122,11086591,13045,0,1714538236,13030.442158219994,84.28849128000002,53461.15692216 2024-05-01,04:37:18.000,122,11086616,13125,0,1714538237,13030.496048699999,84.35898258000088,53461.16390928001 2024-05-01,04:37:19.000,122,11086587,13285,0,1714538238,13030.496048699999,84.35898258000088,53461.14294792001 2024-05-01,04:37:20.000,122,11086623,13325,0,1714538239,13030.496048699999,84.39422822999768,53461.205832 2024-05-01,04:37:21.000,122,11086610,13565,0,1714538240,13030.496048699999,84.47881779000454,53461.16390928001 2024-05-01,04:37:22.000,122,11086606,13085,0,1714538241,13030.516257629999,84.50701431000198,53461.170896400006 2024-05-01,04:37:23.000,122,11086550,13445,0,1714538242,13030.496048699999,84.61275125999964,53461.19185776001 2024-05-01,04:37:24.000,122,11086579,13525,0,1714538243,13030.543202869994,84.62684951999836,53461.21281912001 2024-05-01,04:37:25.000,122,11086607,13365,0,1714538244,13030.55667549,84.66209517000243,53461.2757032 2024-05-01,04:37:26.000,122,11086559,13605,0,1714538245,13030.55667549,84.69029168999987,53461.24076760001 2024-05-01,04:37:27.000,122,11086595,13325,0,1714538246,13030.55667549,84.7325864700033,53461.28967744001 2024-05-01,04:37:28.000,122,11086602,13365,0,1714538247,13030.57688442,84.80307777000417,53461.2757032 2024-05-01,04:37:29.000,122,11086561,13285,0,1714538248,13030.563411799994,84.80307777000417,53461.31063880001 2024-05-01,04:37:30.000,122,11086570,13365,0,1714538249,13030.54993917999,84.7960286400048,53461.31063880001 2024-05-01,04:37:31.000,122,11086646,13245,0,1714538250,13030.563411799994,84.85947080999904,53461.35256152 2024-05-01,04:37:32.000,122,11086628,13605,0,1714538251,13030.54993917999,84.8665199399984,53461.366535760004 2024-05-01,04:37:33.000,122,11086573,13605,0,1714538252,13030.54993917999,84.88766733000375,53461.38051000001 2024-05-01,04:37:34.000,122,11086606,13285,0,1714538253,13030.583620729994,84.90881472000183,53461.44339408 2024-05-01,04:37:35.000,122,11086644,13405,0,1714538254,13030.543202869994,84.97225689000334,53461.4154456 2024-05-01,04:37:36.000,122,11086584,13245,0,1714538255,13030.543202869994,84.98635515000205,53461.4154456 2024-05-01,04:37:37.000,122,11086618,13165,0,1714538256,13030.475839769999,84.95110949999798,53461.47134256 2024-05-01,04:37:38.000,122,11086639,13125,0,1714538257,13030.475839769999,84.93701123999926,53461.47134256 2024-05-01,04:37:39.000,122,11086579,13485,0,1714538258,13030.496048699999,85.00045341000077,53461.485316800005 2024-05-01,04:37:40.000,122,11086583,13245,0,1714538259,13030.502785009994,85.00750254000013,53461.49929104001 2024-05-01,04:37:41.000,122,11086617,13365,0,1714538260,13030.50952131999,85.00750254000013,53461.46435544 2024-05-01,04:37:42.000,122,11086622,13245,0,1714538261,13030.57688442,85.00045341000077,53461.49230392 2024-05-01,04:37:43.000,122,11086633,13285,0,1714538262,13030.57014810999,85.02160079999885,53461.49929104001 2024-05-01,04:37:44.000,122,11086637,13365,0,1714538263,13030.563411799994,85.0427481900042,53461.49230392 2024-05-01,04:37:45.000,122,11086613,13445,0,1714538264,13030.55667549,85.03569906000484,53461.52723952001 2024-05-01,04:37:46.000,122,11086650,13245,0,1714538265,13030.583620729994,85.077993840001,53461.534226640004 2024-05-01,04:37:47.000,122,11086642,13365,0,1714538266,13030.55667549,85.03569906000484,53461.58313648 2024-05-01,04:37:48.000,122,11086558,13205,0,1714538267,13030.583620729994,85.02864992999821,53461.555188000006 2024-05-01,04:37:49.000,122,11086605,13205,0,1714538268,13030.59035703999,85.0427481900042,53461.63204632 2024-05-01,04:37:50.000,122,11086638,13525,0,1714538269,13030.54993917999,85.02864992999821,53461.59711072001 2024-05-01,04:37:51.000,122,11086621,13445,0,1714538270,13030.55667549,85.00750254000013,53461.63204632 2024-05-01,04:37:52.000,122,11086591,13245,0,1714538271,13030.563411799994,84.9793060200027,53461.63903344 2024-05-01,04:37:53.000,122,11086603,13285,0,1714538272,13030.54993917999,84.90881472000183,53461.5901236 2024-05-01,04:37:54.000,122,11086632,13205,0,1714538273,13030.55667549,84.90176559000247,53461.63903344 2024-05-01,04:37:55.000,122,11086634,13525,0,1714538274,13030.61056596999,84.88766733000375,53461.73685312 2024-05-01,04:37:56.000,122,11086618,13685,0,1714538275,13030.603829659995,84.85947080999904,53461.701917520004 2024-05-01,04:37:57.000,122,11086602,13205,0,1714538276,13030.59035703999,84.81717603000288,53461.71589176001 2024-05-01,04:37:58.000,122,11086624,13245,0,1714538277,13030.624038589995,84.77488124999945,53461.69493040001 2024-05-01,04:37:59.000,122,11086637,13165,0,1714538278,13030.57688442,84.78897950999817,53461.70890464 2024-05-01,04:38:00.000,122,11086621,13285,0,1714538279,13030.57688442,84.71848821000458,53461.69493040001 2024-05-01,04:38:01.000,122,11086611,13125,0,1714538280,13030.61056596999,84.71143907999794,53461.729866 2024-05-01,04:38:02.000,122,11086649,12805,0,1714538281,13030.61056596999,84.70438994999859,53461.729866 2024-05-01,04:38:03.000,122,11086629,13525,0,1714538282,13030.57014810999,84.69734081999923,53461.729866 2024-05-01,04:38:04.000,122,11086633,13125,0,1714538283,13030.57014810999,84.619800389999,53461.70890464 2024-05-01,04:38:05.000,122,11086636,12845,0,1714538284,13030.624038589995,84.59160387000156,53461.7997372 2024-05-01,04:38:06.000,122,11086595,13325,0,1714538285,13030.624038589995,84.59865300000092,53461.820698560005 2024-05-01,04:38:07.000,122,11086652,12965,0,1714538286,13030.644247519995,84.60570213000028,53461.82768568 2024-05-01,04:38:08.000,122,11086608,13285,0,1714538287,13030.67792907,84.57750561000285,53461.84864704 2024-05-01,04:38:09.000,122,11086649,13285,0,1714538288,13030.63751121,84.57045648000349,53461.86262128001 2024-05-01,04:38:10.000,122,11086651,13445,0,1714538289,13030.63077489999,84.54225995999877,53461.85563416 2024-05-01,04:38:11.000,122,11086630,13405,0,1714538290,13030.69140168999,84.54225995999877,53461.85563416 2024-05-01,04:38:12.000,122,11086619,13405,0,1714538291,13030.75202847999,84.54930908999813,53461.84864704 2024-05-01,04:38:13.000,122,11086614,13205,0,1714538292,13030.73181954999,84.51406344000134,53461.82768568 2024-05-01,04:38:14.000,122,11086572,13565,0,1714538293,13030.71834693,84.45062126999983,53461.83467280001 2024-05-01,04:38:15.000,122,11086609,13245,0,1714538294,13030.71834693,84.41537562000303,53461.890569760006 2024-05-01,04:38:16.000,122,11086657,13205,0,1714538295,13030.73181954999,84.35193345000152,53461.91851824 2024-05-01,04:38:17.000,122,11086604,12925,0,1714538296,13030.75876479,84.41537562000303,53461.96044096001 2024-05-01,04:38:18.000,122,11086609,13085,0,1714538297,13030.75876479,84.39422822999768,53461.92550536 2024-05-01,04:38:19.000,122,11086639,13445,0,1714538298,13030.73855586,84.38012996999896,53461.904544 2024-05-01,04:38:20.000,122,11086600,12885,0,1714538299,13030.75876479,84.35898258000088,53461.92550536 2024-05-01,04:38:21.000,122,11086626,13605,0,1714538300,13030.75202847999,84.38717909999832,53461.939479600005 2024-05-01,04:38:22.000,122,11086627,13245,0,1714538301,13030.785710029995,84.40832649000367,53461.96044096001 2024-05-01,04:38:23.000,122,11086628,13205,0,1714538302,13030.83286419999,84.39422822999768,53461.92550536 2024-05-01,04:38:24.000,122,11086582,13285,0,1714538303,13030.85980944,84.40127736000431,53461.939479600005 2024-05-01,04:38:25.000,122,11086607,13685,0,1714538304,13030.87328205999,84.43652301000111,53461.96742808 2024-05-01,04:38:26.000,122,11086575,13485,0,1714538305,13030.906963609996,84.43652301000111,53461.96742808 2024-05-01,04:38:27.000,122,11086626,13285,0,1714538306,13030.94064516,84.43652301000111,53461.95345384 2024-05-01,04:38:28.000,122,11086624,13405,0,1714538307,13030.91369991999,84.49291605000326,53461.988389440005 2024-05-01,04:38:29.000,122,11086636,13085,0,1714538308,13030.933908849991,84.55635822000477,53462.01633792 2024-05-01,04:38:30.000,122,11086644,13045,0,1714538309,13030.94064516,84.61275125999964,53461.99537656 2024-05-01,04:38:31.000,122,11086602,13405,0,1714538310,13030.96085409,84.67619343000115,53461.98140232001 2024-05-01,04:38:32.000,122,11086658,13445,0,1714538311,13030.92043623,84.74668473000202,53462.037299280004 2024-05-01,04:38:33.000,122,11086569,13205,0,1714538312,13030.906963609996,84.77488124999945,53461.988389440005 2024-05-01,04:38:34.000,122,11086612,13205,0,1714538313,13030.89349098999,84.82422516000224,53462.02332504 2024-05-01,04:38:35.000,122,11086609,13205,0,1714538314,13030.906963609996,84.88061820000439,53462.037299280004 2024-05-01,04:38:36.000,122,11086621,13045,0,1714538315,13030.92043623,84.94406036999862,53462.03031216001 2024-05-01,04:38:37.000,122,11086625,13245,0,1714538316,13030.91369991999,85.02160079999885,53461.99537656 2024-05-01,04:38:38.000,122,11086593,13205,0,1714538317,13030.866545749996,85.08504297000036,53462.06524776 2024-05-01,04:38:39.000,122,11086637,13285,0,1714538318,13030.886754679996,85.14143601000251,53462.05127352001 2024-05-01,04:38:40.000,122,11086590,13005,0,1714538319,13030.87328205999,85.15553427000123,53462.08620912 2024-05-01,04:38:41.000,122,11086595,13365,0,1714538320,13030.89349098999,85.24717296000017,53462.07922200001 2024-05-01,04:38:42.000,122,11086587,13285,0,1714538321,13030.866545749996,85.2894677400036,53462.058260640006 2024-05-01,04:38:43.000,122,11086637,13165,0,1714538322,13030.846336819995,85.3247133900004,53462.06524776 2024-05-01,04:38:44.000,122,11086625,13245,0,1714538323,13030.83286419999,85.39520469000126,53462.07223488 2024-05-01,04:38:45.000,122,11086643,13125,0,1714538324,13030.826127889995,85.44454860000405,53462.05127352001 2024-05-01,04:38:46.000,122,11086615,13205,0,1714538325,13030.79918265,85.50094163999893,53462.08620912 2024-05-01,04:38:47.000,122,11086605,13205,0,1714538326,13030.87328205999,85.51503989999765,53462.10018336001 2024-05-01,04:38:48.000,122,11086623,13325,0,1714538327,13030.83960051,85.55028555000172,53462.02332504 2024-05-01,04:38:49.000,122,11086554,13165,0,1714538328,13030.83960051,85.58553119999851,53462.058260640006 2024-05-01,04:38:50.000,122,11086610,13365,0,1714538329,13030.826127889995,85.62077685000258,53462.08620912 2024-05-01,04:38:51.000,122,11086641,13285,0,1714538330,13030.81939158,85.66307162999874,53462.09319624 2024-05-01,04:38:52.000,122,11086595,13565,0,1714538331,13030.81939158,85.64897337000002,53462.08620912 2024-05-01,04:38:53.000,122,11086622,13125,0,1714538332,13030.83286419999,85.6842190200041,53462.03031216001 2024-05-01,04:38:54.000,122,11086585,13165,0,1714538333,13030.77897372,85.73356292999961,53462.14210608 2024-05-01,04:38:55.000,122,11086601,13045,0,1714538334,13030.81939158,85.74061205999897,53462.06524776 2024-05-01,04:38:56.000,122,11086606,13365,0,1714538335,13030.805918959995,85.79700510000112,53462.07922200001 2024-05-01,04:38:57.000,122,11086572,13405,0,1714538336,13030.805918959995,85.83929988000455,53462.07922200001 2024-05-01,04:38:58.000,122,11086565,13325,0,1714538337,13030.79918265,85.85339814000326,53462.06524776 2024-05-01,04:38:59.000,122,11086598,13045,0,1714538338,13030.77897372,85.8463490100039,53462.1141576 2024-05-01,04:39:00.000,122,11086578,13165,0,1714538339,13030.79244633999,85.85339814000326,53462.08620912 2024-05-01,04:39:01.000,122,11086569,13245,0,1714538340,13030.805918959995,85.88864379000006,53462.06524776 2024-05-01,04:39:02.000,122,11086597,13245,0,1714538341,13030.81939158,85.87454553000134,53462.05127352001 2024-05-01,04:39:03.000,122,11086585,13325,0,1714538342,13030.805918959995,85.90979117999814,53462.08620912 2024-05-01,04:39:04.000,122,11086531,13045,0,1714538343,13030.71834693,85.90274204999878,53462.09319624 2024-05-01,04:39:05.000,122,11086625,13525,0,1714538344,13030.745292169995,85.96618422000029,53462.03031216001 2024-05-01,04:39:06.000,122,11086554,13565,0,1714538345,13030.71161061999,85.90979117999814,53462.06524776 2024-05-01,04:39:07.000,122,11086553,12965,0,1714538346,13030.73855586,85.96618422000029,53462.00236368001 2024-05-01,04:39:08.000,122,11086539,13525,0,1714538347,13030.725083239995,85.95913509000093,53462.058260640006 2024-05-01,04:39:09.000,122,11086614,13285,0,1714538348,13030.67792907,85.93798770000285,53462.02332504 2024-05-01,04:39:10.000,122,11086561,13165,0,1714538349,13030.65098382999,85.93093857000349,53462.037299280004 2024-05-01,04:39:11.000,122,11086585,13125,0,1714538350,13030.644247519995,85.92388944000413,53461.988389440005 2024-05-01,04:39:12.000,122,11086599,13285,0,1714538351,13030.644247519995,85.95208596000157,53462.00236368001 2024-05-01,04:39:13.000,122,11086571,12925,0,1714538352,13030.644247519995,85.97323334999965,53461.95345384 2024-05-01,04:39:14.000,122,11086604,13285,0,1714538353,13030.63751121,85.98733160999836,53461.939479600005 2024-05-01,04:39:15.000,122,11086581,13565,0,1714538354,13030.59035703999,85.96618422000029,53461.988389440005 2024-05-01,04:39:16.000,122,11086579,13205,0,1714538355,13030.57014810999,85.98733160999836,53461.98140232001 2024-05-01,04:39:17.000,122,11086599,13005,0,1714538356,13030.543202869994,86.02257726000244,53461.98140232001 2024-05-01,04:39:18.000,122,11086574,13085,0,1714538357,13030.54993917999,86.00847900000372,53461.99537656 2024-05-01,04:39:19.000,122,11086596,13245,0,1714538358,13030.516257629999,86.05077377999987,53461.96044096001 2024-05-01,04:39:20.000,122,11086581,13285,0,1714538359,13030.54993917999,86.02257726000244,53461.96742808 2024-05-01,04:39:21.000,122,11086613,13285,0,1714538360,13030.57688442,86.03667552000115,53461.94646672 2024-05-01,04:39:22.000,122,11086575,13405,0,1714538361,13030.54993917999,86.02257726000244,53461.93249248001 2024-05-01,04:39:23.000,122,11086584,13405,0,1714538362,13030.53646656,86.02257726000244,53461.91153112001 2024-05-01,04:39:24.000,122,11086549,13485,0,1714538363,13030.55667549,86.05077377999987,53461.904544 2024-05-01,04:39:25.000,122,11086612,13325,0,1714538364,13030.52973024999,86.01552813000308,53461.869608400004 2024-05-01,04:39:26.000,122,11086557,13245,0,1714538365,13030.59709335,86.05077377999987,53461.91153112001 2024-05-01,04:39:27.000,122,11086603,12925,0,1714538366,13030.61730228,86.00142987000436,53461.94646672 2024-05-01,04:39:28.000,122,11086585,13405,0,1714538367,13030.644247519995,86.00847900000372,53461.904544 2024-05-01,04:39:29.000,122,11086557,13365,0,1714538368,13030.63077489999,86.06487203999859,53461.88358264001 2024-05-01,04:39:30.000,122,11086595,13285,0,1714538369,13030.664456449995,86.06487203999859,53461.93249248001 2024-05-01,04:39:31.000,122,11086595,12965,0,1714538370,13030.71834693,86.04372465000051,53461.93249248001 2024-05-01,04:39:32.000,122,11086569,13245,0,1714538371,13030.765501099995,86.02257726000244,53461.904544 2024-05-01,04:39:33.000,122,11086572,13245,0,1714538372,13030.77897372,86.05782290999923,53461.89755688 2024-05-01,04:39:34.000,122,11086554,13245,0,1714538373,13030.83960051,86.07192116999795,53461.904544 2024-05-01,04:39:35.000,122,11086584,13045,0,1714538374,13030.87328205999,86.07192116999795,53461.904544 2024-05-01,04:39:36.000,122,11086610,13365,0,1714538375,13030.927172539996,86.07192116999795,53461.869608400004 2024-05-01,04:39:37.000,122,11086601,13045,0,1714538376,13030.947381469996,86.06487203999859,53461.88358264001 2024-05-01,04:39:38.000,122,11086531,13365,0,1714538377,13030.994535639991,86.0930685600033,53461.88358264001 2024-05-01,04:39:39.000,122,11086578,13205,0,1714538378,13030.987799329996,86.08601943000394,53461.91851824 2024-05-01,04:39:40.000,122,11086574,13285,0,1714538379,13031.001271950001,86.06487203999859,53461.91851824 2024-05-01,04:39:41.000,122,11086597,13605,0,1714538380,13031.061898740001,86.03667552000115,53461.88358264001 2024-05-01,04:39:42.000,122,11086600,13205,0,1714538381,13031.102316600001,86.01552813000308,53461.92550536 2024-05-01,04:39:43.000,122,11086566,13565,0,1714538382,13031.142734460002,85.99438073999772,53461.92550536 2024-05-01,04:39:44.000,122,11086554,13085,0,1714538383,13031.156207079992,85.98733160999836,53461.88358264001 2024-05-01,04:39:45.000,122,11086566,13285,0,1714538384,13031.223570180002,85.97323334999965,53461.92550536 2024-05-01,04:39:46.000,122,11086625,13445,0,1714538385,13031.156207079992,85.95208596000157,53461.904544 2024-05-01,04:39:47.000,122,11086562,13445,0,1714538386,13031.210097559997,85.93798770000285,53461.92550536 2024-05-01,04:39:48.000,122,11086585,13245,0,1714538387,13031.216833869992,85.93798770000285,53461.92550536 2024-05-01,04:39:49.000,122,11086597,13245,0,1714538388,13031.223570180002,85.90979117999814,53461.92550536 2024-05-01,04:39:50.000,122,11086583,13365,0,1714538389,13031.263988040002,85.87454553000134,53461.93249248001 2024-05-01,04:39:51.000,122,11086548,13205,0,1714538390,13031.263988040002,85.87454553000134,53461.939479600005 2024-05-01,04:39:52.000,122,11086604,13205,0,1714538391,13031.243779110002,85.82520161999855,53461.88358264001 2024-05-01,04:39:53.000,122,11086588,13365,0,1714538392,13031.270724349997,85.83929988000455,53461.904544 2024-05-01,04:39:54.000,122,11086601,12845,0,1714538393,13031.317878519993,85.81815248999919,53461.869608400004 2024-05-01,04:39:55.000,122,11086567,13285,0,1714538394,13031.358296379993,85.80405423000047,53461.85563416 2024-05-01,04:39:56.000,122,11086586,13525,0,1714538395,13031.378505309993,85.81815248999919,53461.86262128001 2024-05-01,04:39:57.000,122,11086584,12925,0,1714538396,13031.418923169993,85.83929988000455,53461.869608400004 2024-05-01,04:39:58.000,122,11086631,13365,0,1714538397,13031.371768999998,85.86044727000262,53461.87659552 2024-05-01,04:39:59.000,122,11086590,13285,0,1714538398,13031.405450550003,85.87454553000134,53461.841659920006 2024-05-01,04:40:00.000,122,11086590,13125,0,1714538399,13031.445868409988,85.86749640000198,53461.83467280001 2024-05-01,04:40:01.000,122,11086599,13325,0,1714538400,13031.418923169993,85.91684031000477,53461.82768568 2024-05-01,04:40:02.000,122,11086570,13485,0,1714538401,13031.445868409988,85.95913509000093,53461.82768568 2024-05-01,04:40:03.000,122,11086565,13205,0,1714538402,13031.493022579998,86.03667552000115,53461.85563416 2024-05-01,04:40:04.000,122,11086575,12925,0,1714538403,13031.479549959993,86.05077377999987,53461.841659920006 2024-05-01,04:40:05.000,122,11086576,13245,0,1714538404,13031.452604719998,86.10011769000266,53461.79275008001 2024-05-01,04:40:06.000,122,11086566,13085,0,1714538405,13031.459341029993,86.13536333999946,53461.820698560005 2024-05-01,04:40:07.000,122,11086555,13165,0,1714538406,13031.445868409988,86.1917563800016,53461.820698560005 2024-05-01,04:40:08.000,122,11086590,13005,0,1714538407,13031.472813649998,86.2270020299984,53461.83467280001 2024-05-01,04:40:09.000,122,11086589,13605,0,1714538408,13031.425659480003,86.21995289999904,53461.771788720005 2024-05-01,04:40:10.000,122,11086552,13565,0,1714538409,13031.439132099993,86.30454245999863,53461.86262128001 2024-05-01,04:40:11.000,122,11086568,13045,0,1714538410,13031.418923169993,86.3397881100027,53461.82768568 2024-05-01,04:40:12.000,122,11086622,13405,0,1714538411,13031.418923169993,86.35388637000142,53461.86262128001 2024-05-01,04:40:13.000,122,11086621,13445,0,1714538412,13031.391977929998,86.36798463000014,53461.81371144001 2024-05-01,04:40:14.000,122,11086613,13045,0,1714538413,13031.405450550003,86.36093550000078,53461.77877584 2024-05-01,04:40:15.000,122,11086598,13245,0,1714538414,13031.324614830002,86.38913201999821,53461.78576296 2024-05-01,04:40:16.000,122,11086623,13485,0,1714538415,13031.304405900002,86.41027941000357,53461.7997372 2024-05-01,04:40:17.000,122,11086562,13365,0,1714538416,13031.311142209997,86.41732854000293,53461.79275008001 2024-05-01,04:40:18.000,122,11086581,13285,0,1714538417,13031.284196970002,86.42437767000229,53461.82768568 2024-05-01,04:40:19.000,122,11086598,13085,0,1714538418,13031.230306489997,86.41027941000357,53461.79275008001 2024-05-01,04:40:20.000,122,11086628,13325,0,1714538419,13031.250515419997,86.40323028000421,53461.771788720005 2024-05-01,04:40:21.000,122,11086557,13245,0,1714538420,13031.203361250002,86.40323028000421,53461.77877584 2024-05-01,04:40:22.000,122,11086594,13165,0,1714538421,13031.210097559997,86.42437767000229,53461.74384024001 2024-05-01,04:40:23.000,122,11086603,13605,0,1714538422,13031.230306489997,86.43142680000165,53461.7997372 2024-05-01,04:40:24.000,122,11086598,13085,0,1714538423,13031.203361250002,86.45257418999972,53461.75082736 2024-05-01,04:40:25.000,122,11086588,13165,0,1714538424,13031.216833869992,86.41027941000357,53461.80672432 2024-05-01,04:40:26.000,122,11086608,13085,0,1714538425,13031.189888629997,86.41027941000357,53461.79275008001 2024-05-01,04:40:27.000,122,11086614,13165,0,1714538426,13031.176416009992,86.41732854000293,53461.77877584 2024-05-01,04:40:28.000,122,11086576,13245,0,1714538427,13031.169679699997,86.40323028000421,53461.7997372 2024-05-01,04:40:29.000,122,11086544,13205,0,1714538428,13031.156207079992,86.42437767000229,53461.80672432 2024-05-01,04:40:30.000,122,11086596,13285,0,1714538429,13031.189888629997,86.41732854000293,53461.77877584 2024-05-01,04:40:31.000,122,11086559,13485,0,1714538430,13031.129261839997,86.41732854000293,53461.75781448 2024-05-01,04:40:32.000,122,11086629,13085,0,1714538431,13031.156207079992,86.39618115000485,53461.74384024001 2024-05-01,04:40:33.000,122,11086621,13405,0,1714538432,13031.129261839997,86.38913201999821,53461.75082736 2024-05-01,04:40:34.000,122,11086628,13405,0,1714538433,13031.142734460002,86.38913201999821,53461.71589176001 2024-05-01,04:40:35.000,122,11086581,13245,0,1714538434,13031.135998149992,86.33273898000334,53461.75781448 2024-05-01,04:40:36.000,122,11086588,13445,0,1714538435,13031.122525530001,86.3397881100027,53461.722878880006 2024-05-01,04:40:37.000,122,11086587,13165,0,1714538436,13031.135998149992,86.33273898000334,53461.69493040001 2024-05-01,04:40:38.000,122,11086587,13205,0,1714538437,13031.135998149992,86.34683724000206,53461.69493040001 2024-05-01,04:40:39.000,122,11086577,13405,0,1714538438,13031.142734460002,86.30454245999863,53461.722878880006 2024-05-01,04:40:40.000,122,11086551,13285,0,1714538439,13031.135998149992,86.27634594000119,53461.71589176001 2024-05-01,04:40:41.000,122,11086591,13445,0,1714538440,13031.061898740001,86.25519855000312,53461.68794328 2024-05-01,04:40:42.000,122,11086615,13405,0,1714538441,13031.095580289992,86.23405115999776,53461.63903344 2024-05-01,04:40:43.000,122,11086588,13085,0,1714538442,13031.102316600001,86.25519855000312,53461.66698192001 2024-05-01,04:40:44.000,122,11086597,12765,0,1714538443,13031.088843979996,86.2411002900044,53461.66698192001 2024-05-01,04:40:45.000,122,11086534,13205,0,1714538444,13031.122525530001,86.24814942000376,53461.59711072001 2024-05-01,04:40:46.000,122,11086603,13285,0,1714538445,13031.082107670001,86.2411002900044,53461.63204632 2024-05-01,04:40:47.000,122,11086620,13605,0,1714538446,13031.034953499991,86.26929681000183,53461.62505920001 2024-05-01,04:40:48.000,122,11086605,13365,0,1714538447,13031.055162429991,86.28339507000055,53461.57614936001 2024-05-01,04:40:49.000,122,11086600,13205,0,1714538448,13031.021480880001,86.26224768000247,53461.57614936001 2024-05-01,04:40:50.000,122,11086645,13285,0,1714538449,13031.001271950001,86.24814942000376,53461.5202524 2024-05-01,04:40:51.000,122,11086602,13485,0,1714538450,13030.96085409,86.29044419999991,53461.534226640004 2024-05-01,04:40:52.000,122,11086579,13405,0,1714538451,13030.967590399996,86.31159158999799,53461.5202524 2024-05-01,04:40:53.000,122,11086614,12765,0,1714538452,13030.947381469996,86.29749332999927,53461.57614936001 2024-05-01,04:40:54.000,122,11086589,13365,0,1714538453,13030.947381469996,86.29044419999991,53461.54121376 2024-05-01,04:40:55.000,122,11086618,13365,0,1714538454,13030.85980944,86.29044419999991,53461.506278160006 2024-05-01,04:40:56.000,122,11086603,13485,0,1714538455,13030.88001837,86.31159158999799,53461.555188000006 2024-05-01,04:40:57.000,122,11086572,13245,0,1714538456,13030.866545749996,86.26929681000183,53461.49230392 2024-05-01,04:40:58.000,122,11086631,13125,0,1714538457,13030.83286419999,86.29749332999927,53461.49230392 2024-05-01,04:40:59.000,122,11086648,13325,0,1714538458,13030.81939158,86.28339507000055,53461.485316800005 2024-05-01,04:41:00.000,122,11086637,13205,0,1714538459,13030.77897372,86.29044419999991,53461.436406960005 2024-05-01,04:41:01.000,122,11086668,13365,0,1714538460,13030.79918265,86.27634594000119,53461.39448424 2024-05-01,04:41:02.000,122,11086649,13205,0,1714538461,13030.81939158,86.2270020299984,53461.40147136 2024-05-01,04:41:03.000,122,11086610,13045,0,1714538462,13030.79244633999,86.21995289999904,53461.387497120006 2024-05-01,04:41:04.000,122,11086662,13405,0,1714538463,13030.75876479,86.23405115999776,53461.42243272 2024-05-01,04:41:05.000,122,11086615,12925,0,1714538464,13030.765501099995,86.1917563800016,53461.32461304 2024-05-01,04:41:06.000,122,11086618,13285,0,1714538465,13030.79244633999,86.17765812000289,53461.39448424 2024-05-01,04:41:07.000,122,11086631,13485,0,1714538466,13030.83960051,86.16355986000417,53461.3455744 2024-05-01,04:41:08.000,122,11086642,13285,0,1714538467,13030.81939158,86.11421595000138,53461.3455744 2024-05-01,04:41:09.000,122,11086617,13565,0,1714538468,13030.85307312999,86.10011769000266,53461.2757032 2024-05-01,04:41:10.000,122,11086634,13205,0,1714538469,13030.9002273,86.10011769000266,53461.30365168 2024-05-01,04:41:11.000,122,11086598,13565,0,1714538470,13030.88001837,86.10011769000266,53461.23378048 2024-05-01,04:41:12.000,122,11086567,13085,0,1714538471,13030.85307312999,86.10716682000202,53461.2757032 2024-05-01,04:41:13.000,122,11086610,13405,0,1714538472,13030.866545749996,86.07192116999795,53461.205832 2024-05-01,04:41:14.000,122,11086602,13605,0,1714538473,13030.927172539996,86.07192116999795,53461.21281912001 2024-05-01,04:41:15.000,122,11086588,12845,0,1714538474,13030.92043623,86.1283142100001,53461.17788352 2024-05-01,04:41:16.000,122,11086600,13285,0,1714538475,13030.92043623,86.14946159999818,53461.170896400006 2024-05-01,04:41:17.000,122,11086616,13085,0,1714538476,13030.954117779991,86.17060899000353,53461.21281912001 2024-05-01,04:41:18.000,122,11086577,13285,0,1714538477,13031.001271950001,86.18470725000225,53461.170896400006 2024-05-01,04:41:19.000,122,11086668,13405,0,1714538478,13030.98106302,86.21290376999968,53461.18487064 2024-05-01,04:41:20.000,122,11086581,13005,0,1714538479,13031.014744569991,86.24814942000376,53461.15692216 2024-05-01,04:41:21.000,122,11086551,13365,0,1714538480,13031.008008259996,86.26929681000183,53461.149935040004 2024-05-01,04:41:22.000,122,11086607,13285,0,1714538481,13030.98106302,86.29044419999991,53461.16390928001 2024-05-01,04:41:23.000,122,11086612,13245,0,1714538482,13030.974326709991,86.29044419999991,53461.149935040004 2024-05-01,04:41:24.000,122,11086555,13205,0,1714538483,13030.967590399996,86.31159158999799,53461.16390928001 2024-05-01,04:41:25.000,122,11086578,13445,0,1714538484,13030.987799329996,86.34683724000206,53461.12198656001 2024-05-01,04:41:26.000,122,11086586,13165,0,1714538485,13031.008008259996,86.39618115000485,53461.15692216 2024-05-01,04:41:27.000,122,11086594,13205,0,1714538486,13030.994535639991,86.41027941000357,53461.14294792001 2024-05-01,04:41:28.000,122,11086609,13245,0,1714538487,13031.028217189996,86.45962331999908,53461.1359608 2024-05-01,04:41:29.000,122,11086606,13205,0,1714538488,13031.014744569991,86.46667244999844,53461.101025200005 2024-05-01,04:41:30.000,122,11086607,13165,0,1714538489,13030.98106302,86.50896723000187,53461.149935040004 2024-05-01,04:41:31.000,122,11086550,13245,0,1714538490,13030.98106302,86.57240940000338,53461.1359608 2024-05-01,04:41:32.000,122,11086616,13205,0,1714538491,13030.933908849991,86.61470417999953,53461.101025200005 2024-05-01,04:41:33.000,122,11086616,13125,0,1714538492,13030.96085409,86.60765505000018,53461.09403808001 2024-05-01,04:41:34.000,122,11086612,13005,0,1714538493,13030.947381469996,86.65699896000297,53461.101025200005 2024-05-01,04:41:35.000,122,11086611,13445,0,1714538494,13030.954117779991,86.66404809000232,53461.10801232 2024-05-01,04:41:36.000,122,11086565,13485,0,1714538495,13031.001271950001,86.71339199999784,53461.09403808001 2024-05-01,04:41:37.000,122,11086604,13205,0,1714538496,13030.927172539996,86.74158852000255,53461.0660896 2024-05-01,04:41:38.000,122,11086577,13445,0,1714538497,13030.967590399996,86.75568678000127,53461.12198656001 2024-05-01,04:41:39.000,122,11086620,13245,0,1714538498,13030.98106302,86.77683416999935,53461.12897368 2024-05-01,04:41:40.000,122,11086587,13245,0,1714538499,13031.001271950001,86.79093242999807,53461.08006384 2024-05-01,04:41:41.000,122,11086614,13445,0,1714538500,13030.987799329996,86.79093242999807,53461.09403808001 2024-05-01,04:41:42.000,122,11086588,13205,0,1714538501,13031.001271950001,86.85437459999957,53461.08705096 2024-05-01,04:41:43.000,122,11086598,13205,0,1714538502,13031.034953499991,86.8332272100015,53461.11499944 2024-05-01,04:41:44.000,122,11086632,13325,0,1714538503,13030.994535639991,86.85437459999957,53461.07307672001 2024-05-01,04:41:45.000,122,11086652,13565,0,1714538504,13031.001271950001,86.87552198999765,53461.08006384 2024-05-01,04:41:46.000,122,11086610,13285,0,1714538505,13031.008008259996,86.86847285999829,53461.12198656001 2024-05-01,04:41:47.000,122,11086603,13605,0,1714538506,13030.96085409,86.896669380003,53461.03814112 2024-05-01,04:41:48.000,122,11086618,13525,0,1714538507,13031.014744569991,86.93896415999916,53461.101025200005 2024-05-01,04:41:49.000,122,11086594,13365,0,1714538508,13030.994535639991,86.9319150299998,53461.07307672001 2024-05-01,04:41:50.000,122,11086589,12965,0,1714538509,13031.008008259996,86.94601328999852,53461.052115360006 2024-05-01,04:41:51.000,122,11086591,13165,0,1714538510,13030.994535639991,86.94601328999852,53461.08705096 2024-05-01,04:41:52.000,122,11086588,13005,0,1714538511,13030.987799329996,86.95306241999788,53461.0660896 2024-05-01,04:41:53.000,122,11086567,13285,0,1714538512,13030.967590399996,86.97420981000323,53461.08006384 2024-05-01,04:41:54.000,122,11086581,13405,0,1714538513,13030.967590399996,86.99535720000131,53461.07307672001 2024-05-01,04:41:55.000,122,11086621,13125,0,1714538514,13030.954117779991,86.99535720000131,53461.08006384 2024-05-01,04:41:56.000,122,11086583,13205,0,1714538515,13030.954117779991,87.00240633000067,53461.07307672001 2024-05-01,04:41:57.000,122,11086578,13285,0,1714538516,13030.89349098999,86.97420981000323,53461.04512824001 2024-05-01,04:41:58.000,122,11086574,13125,0,1714538517,13030.9002273,86.96716068000387,53461.11499944 2024-05-01,04:41:59.000,122,11086563,13285,0,1714538518,13030.886754679996,86.97420981000323,53461.04512824001 2024-05-01,04:42:00.000,122,11086620,13605,0,1714538519,13030.89349098999,87.00240633000067,53461.04512824001 2024-05-01,04:42:01.000,122,11086620,13165,0,1714538520,13030.9002273,87.02355371999874,53461.09403808001 2024-05-01,04:42:02.000,122,11086616,13445,0,1714538521,13030.886754679996,87.02355371999874,53461.052115360006 2024-05-01,04:42:13.000,122,11086602,13485,0,1714538532,13030.85980944,87.15748719000112,53460.97525704001 2024-05-01,04:42:14.000,122,11086607,13445,0,1714538533,13030.947381469996,87.17158544999984,53461.03814112 2024-05-01,04:42:15.000,122,11086636,13565,0,1714538534,13030.94064516,87.19273283999792,53461.01019264 2024-05-01,04:42:16.000,122,11086617,13445,0,1714538535,13030.98106302,87.20683110000391,53461.02416688001 2024-05-01,04:42:17.000,122,11086606,13245,0,1714538536,13030.967590399996,87.24912588000007,53460.98923128 2024-05-01,04:42:18.000,122,11086625,13445,0,1714538537,13031.021480880001,87.26322413999878,53461.02416688001 2024-05-01,04:42:19.000,122,11086587,13525,0,1714538538,13031.008008259996,87.28437153000414,53460.99621840001 2024-05-01,04:42:20.000,122,11086576,13565,0,1714538539,13031.028217189996,87.2914206600035,53461.01717976 2024-05-01,04:42:21.000,122,11086607,13205,0,1714538540,13031.055162429991,87.34076456999901,53460.99621840001 2024-05-01,04:42:22.000,122,11086623,13405,0,1714538541,13031.034953499991,87.37601022000308,53460.98923128 2024-05-01,04:42:23.000,122,11086620,13245,0,1714538542,13031.068635049996,87.38305935000244,53461.003205520006 2024-05-01,04:42:24.000,122,11086617,13245,0,1714538543,13031.075371359992,87.4253541299986,53460.98923128 2024-05-01,04:42:25.000,122,11086607,13245,0,1714538544,13031.115789219992,87.46764891000203,53461.03814112 2024-05-01,04:42:26.000,122,11086615,13285,0,1714538545,13031.109052909997,87.4887963000001,53460.982244160004 2024-05-01,04:42:27.000,122,11086624,13205,0,1714538546,13031.156207079992,87.52404195000418,53460.98923128 2024-05-01,04:42:28.000,122,11086604,13445,0,1714538547,13031.169679699997,87.53109108000353,53461.03814112 2024-05-01,04:42:29.000,122,11086612,13165,0,1714538548,13031.257251729992,87.58748411999841,53461.031154000004 2024-05-01,04:42:30.000,122,11086580,13245,0,1714538549,13031.331351139997,87.56633673000033,53461.01019264 2024-05-01,04:42:31.000,122,11086620,12925,0,1714538550,13031.358296379993,87.64387716000056,53461.003205520006 2024-05-01,04:42:32.000,122,11086622,13245,0,1714538551,13031.351560069998,87.64387716000056,53461.01019264 2024-05-01,04:42:33.000,122,11086607,13365,0,1714538552,13031.418923169993,87.64387716000056,53461.03814112 2024-05-01,04:42:34.000,122,11086659,13285,0,1714538553,13031.425659480003,87.65092628999992,53461.003205520006 2024-05-01,04:42:35.000,122,11086602,13245,0,1714538554,13031.479549959993,87.71436846000142,53461.01717976 2024-05-01,04:42:36.000,122,11086616,12925,0,1714538555,13031.493022579998,87.75666324000485,53461.003205520006 2024-05-01,04:42:37.000,122,11086602,13285,0,1714538556,13031.533440439998,87.74961410999822,53461.003205520006 2024-05-01,04:42:38.000,122,11086642,13085,0,1714538557,13031.587330919989,87.75666324000485,53460.98923128 2024-05-01,04:42:39.000,122,11086611,13245,0,1714538558,13031.600803539994,87.76371237000421,53461.02416688001 2024-05-01,04:42:40.000,122,11086604,12885,0,1714538559,13031.647957709989,87.78485976000229,53461.01717976 2024-05-01,04:42:41.000,122,11086626,13365,0,1714538560,13031.661430329994,87.7355158499995,53461.01717976 2024-05-01,04:42:42.000,122,11086624,13245,0,1714538561,13031.75573867,87.77781063000293,53461.052115360006 2024-05-01,04:42:43.000,122,11086635,13245,0,1714538562,13031.76921128999,87.79895802000101,53461.052115360006 2024-05-01,04:42:44.000,122,11086602,12885,0,1714538563,13031.81636546,87.81305627999973,53461.05910248 2024-05-01,04:42:45.000,122,11086611,12965,0,1714538564,13031.87025593999,87.82010540999909,53461.07307672001 2024-05-01,04:42:46.000,122,11086603,13445,0,1714538565,13031.863519629995,87.82715453999845,53461.052115360006 2024-05-01,04:42:47.000,122,11086646,13085,0,1714538566,13031.89720118,87.84125280000444,53461.101025200005 2024-05-01,04:42:48.000,122,11086591,13245,0,1714538567,13031.95109165999,87.84125280000444,53461.09403808001 2024-05-01,04:42:49.000,122,11086577,13005,0,1714538568,13031.964564279995,87.8342036699978,53461.12198656001 2024-05-01,04:42:50.000,122,11086609,13285,0,1714538569,13032.065608929996,87.82010540999909,53461.11499944 2024-05-01,04:42:51.000,122,11086597,13405,0,1714538570,13032.11276309999,87.8483019300038,53461.15692216 2024-05-01,04:42:52.000,122,11086631,13245,0,1714538571,13032.11276309999,87.85535106000316,53461.16390928001 2024-05-01,04:42:53.000,122,11086608,13245,0,1714538572,13032.193598819991,87.82715453999845,53461.198844880004 2024-05-01,04:42:54.000,122,11086619,13325,0,1714538573,13032.213807749991,87.8483019300038,53461.198844880004 2024-05-01,04:42:55.000,122,11086605,13005,0,1714538574,13032.240752990001,87.8483019300038,53461.15692216 2024-05-01,04:42:56.000,122,11086640,13045,0,1714538575,13032.267698229996,87.86240019000252,53461.18487064 2024-05-01,04:42:57.000,122,11086621,13445,0,1714538576,13032.308116089996,87.8835475800006,53461.18487064 2024-05-01,04:42:58.000,122,11086667,13525,0,1714538577,13032.362006570002,87.86944932000188,53461.19185776001 2024-05-01,04:42:59.000,122,11086610,13125,0,1714538578,13032.382215500002,87.91879323000467,53461.219806240006 2024-05-01,04:43:00.000,122,11086629,13445,0,1714538579,13032.436105979992,87.89764583999931,53461.24076760001 2024-05-01,04:43:01.000,122,11086615,13125,0,1714538580,13032.463051220002,87.93289149000339,53461.19185776001 2024-05-01,04:43:02.000,122,11086632,13445,0,1714538581,13032.496732769992,87.93994062000274,53461.170896400006 2024-05-01,04:43:03.000,122,11086576,13165,0,1714538582,13032.496732769992,87.9963336600049,53461.21281912001 2024-05-01,04:43:04.000,122,11086626,12965,0,1714538583,13032.550623249997,87.98928452999826,53461.18487064 2024-05-01,04:43:05.000,122,11086635,13325,0,1714538584,13032.564095870002,88.03157931000169,53461.25474184 2024-05-01,04:43:06.000,122,11086552,13685,0,1714538585,13032.651667899998,88.08092322000448,53461.28269032 2024-05-01,04:43:07.000,122,11086589,13405,0,1714538586,13032.692085759998,88.08092322000448,53461.268716080005 2024-05-01,04:43:08.000,122,11086598,13365,0,1714538587,13032.732503619998,88.13731625999935,53461.268716080005 2024-05-01,04:43:09.000,122,11086586,13405,0,1714538588,13032.759448859993,88.11616887000127,53461.317625920005 2024-05-01,04:43:10.000,122,11086653,13165,0,1714538589,13032.766185169989,88.15141451999807,53461.338587280006 2024-05-01,04:43:11.000,122,11086564,12885,0,1714538590,13032.766185169989,88.14436538999871,53461.338587280006 2024-05-01,04:43:12.000,122,11086610,13205,0,1714538591,13032.813339339998,88.1584636500047,53461.338587280006 2024-05-01,04:43:13.000,122,11086565,13325,0,1714538592,13032.847020889989,88.17961104000278,53461.35256152 2024-05-01,04:43:14.000,122,11086560,13045,0,1714538593,13032.914383989999,88.1937093000015,53461.35256152 2024-05-01,04:43:15.000,122,11086598,13285,0,1714538594,13032.900911369994,88.21485668999958,53461.387497120006 2024-05-01,04:43:16.000,122,11086651,12965,0,1714538595,13032.914383989999,88.22190581999894,53461.366535760004 2024-05-01,04:43:17.000,122,11086592,13205,0,1714538596,13032.96827446999,88.1937093000015,53461.39448424 2024-05-01,04:43:18.000,122,11086609,12925,0,1714538597,13033.042373879995,88.21485668999958,53461.4154456 2024-05-01,04:43:19.000,122,11086580,13365,0,1714538598,13033.022164949994,88.25715147000301,53461.387497120006 2024-05-01,04:43:20.000,122,11086592,13365,0,1714538599,13032.98848339999,88.27829886000109,53461.3455744 2024-05-01,04:43:21.000,122,11086602,13365,0,1714538600,13033.0558465,88.2923971199998,53461.3455744 2024-05-01,04:43:22.000,122,11086586,13285,0,1714538601,13033.06931911999,88.32764277000388,53461.35256152 2024-05-01,04:43:23.000,122,11086581,13485,0,1714538602,13033.143418529995,88.35583929000131,53461.42243272 2024-05-01,04:43:24.000,122,11086598,13765,0,1714538603,13033.123209599995,88.34879016000195,53461.387497120006 2024-05-01,04:43:25.000,122,11086551,13285,0,1714538604,13033.19730901,88.35583929000131,53461.4503812 2024-05-01,04:43:26.000,122,11086578,13485,0,1714538605,13033.224254249995,88.39813407000474,53461.47134256 2024-05-01,04:43:27.000,122,11086609,13445,0,1714538606,13033.2579358,88.41223233000346,53461.42243272 2024-05-01,04:43:28.000,122,11086561,13645,0,1714538607,13033.305089969996,88.44747798000026,53461.42243272 2024-05-01,04:43:29.000,122,11086578,13365,0,1714538608,13033.345507829996,88.45452710999962,53461.47134256 2024-05-01,04:43:30.000,122,11086585,13005,0,1714538609,13033.372453069991,88.4756744999977,53461.44339408 2024-05-01,04:43:31.000,122,11086603,13365,0,1714538610,13033.37918938,88.51092015000177,53461.45736832001 2024-05-01,04:43:32.000,122,11086583,13245,0,1714538611,13033.406134619996,88.51796928000113,53461.47134256 2024-05-01,04:43:33.000,122,11086601,13445,0,1714538612,13033.453288789991,88.51092015000177,53461.44339408 2024-05-01,04:43:34.000,122,11086611,13405,0,1714538613,13033.460025100001,88.52501841000048,53461.54121376 2024-05-01,04:43:35.000,122,11086565,13165,0,1714538614,13033.500442960001,88.54616579999856,53461.506278160006 2024-05-01,04:43:36.000,122,11086604,13205,0,1714538615,13033.520651890001,88.58141145000263,53461.54820088001 2024-05-01,04:43:37.000,122,11086593,13445,0,1714538616,13033.554333439992,88.54616579999856,53461.52723952001 2024-05-01,04:43:38.000,122,11086557,13165,0,1714538617,13033.588014989997,88.58846058000199,53461.54121376 2024-05-01,04:43:39.000,122,11086575,13205,0,1714538618,13033.608223919997,88.63780449000478,53461.54121376 2024-05-01,04:43:40.000,122,11086617,13605,0,1714538619,13033.594751299992,88.60255884000071,53461.506278160006 2024-05-01,04:43:41.000,122,11086593,13165,0,1714538620,13033.628432849997,88.63780449000478,53461.56916224 2024-05-01,04:43:42.000,122,11086547,13485,0,1714538621,13033.628432849997,88.61665709999943,53461.5901236 2024-05-01,04:43:43.000,122,11086607,13765,0,1714538622,13033.635169159992,88.60255884000071,53461.57614936001 2024-05-01,04:43:44.000,122,11086568,13525,0,1714538623,13033.702532260002,88.6519027500035,53461.56217512 2024-05-01,04:43:45.000,122,11086610,13565,0,1714538624,13033.675587019992,88.69419752999966,53461.52723952001 2024-05-01,04:43:46.000,122,11086579,13605,0,1714538625,13033.675587019992,88.69419752999966,53461.56916224 2024-05-01,04:43:47.000,122,11086624,13045,0,1714538626,13033.695795949992,88.67305014000158,53461.54820088001 2024-05-01,04:43:48.000,122,11086577,13205,0,1714538627,13033.716004879992,88.6871484000003,53461.506278160006 2024-05-01,04:43:49.000,122,11086598,13405,0,1714538628,13033.709268569997,88.68009927000094,53461.555188000006 2024-05-01,04:43:50.000,122,11086634,13365,0,1714538629,13033.689059639997,88.71534491999773,53461.5202524 2024-05-01,04:43:51.000,122,11086561,12845,0,1714538630,13033.736213809992,88.65895188000286,53461.62505920001 2024-05-01,04:43:52.000,122,11086571,13205,0,1714538631,13033.709268569997,88.6871484000003,53461.59711072001 2024-05-01,04:43:53.000,122,11086577,12925,0,1714538632,13033.709268569997,88.72239405000437,53461.62505920001 2024-05-01,04:43:54.000,122,11086614,13125,0,1714538633,13033.729477499997,88.70829578999837,53461.61108496 2024-05-01,04:43:55.000,122,11086581,13525,0,1714538634,13033.742950120002,88.72944318000373,53461.61807208 2024-05-01,04:43:56.000,122,11086586,13365,0,1714538635,13033.729477499997,88.74354144000245,53461.63903344 2024-05-01,04:43:57.000,122,11086616,13205,0,1714538636,13033.716004879992,88.74354144000245,53461.61108496 2024-05-01,04:43:58.000,122,11086591,13205,0,1714538637,13033.756422739993,88.74354144000245,53461.58313648 2024-05-01,04:43:59.000,122,11086541,13085,0,1714538638,13033.709268569997,88.76468883000052,53461.54820088001 2024-05-01,04:44:00.000,122,11086520,12965,0,1714538639,13033.763159050002,88.77173795999988,53461.57614936001 2024-05-01,04:44:01.000,122,11086623,13165,0,1714538640,13033.742950120002,88.79288534999796,53461.58313648 2024-05-01,04:44:02.000,122,11086562,13405,0,1714538641,13033.729477499997,88.77878708999924,53461.52723952001 2024-05-01,04:44:03.000,122,11086586,12805,0,1714538642,13033.716004879992,88.7999344800046,53461.49230392 2024-05-01,04:44:04.000,122,11086567,12885,0,1714538643,13033.749686429997,88.7999344800046,53461.51326528 2024-05-01,04:44:05.000,122,11086584,13045,0,1714538644,13033.742950120002,88.7999344800046,53461.485316800005 2024-05-01,04:44:06.000,122,11086568,13125,0,1714538645,13033.722741190002,88.7858362199986,53461.485316800005 2024-05-01,04:44:07.000,122,11086568,13125,0,1714538646,13033.716004879992,88.7999344800046,53461.49929104001 2024-05-01,04:44:08.000,122,11086600,13125,0,1714538647,13033.702532260002,88.79288534999796,53461.46435544 2024-05-01,04:44:09.000,122,11086599,13045,0,1714538648,13033.709268569997,88.77173795999988,53461.436406960005 2024-05-01,04:44:10.000,122,11086595,13445,0,1714538649,13033.695795949992,88.76468883000052,53461.40845848001 2024-05-01,04:44:11.000,122,11086595,13285,0,1714538650,13033.655378089992,88.76468883000052,53461.4154456 2024-05-01,04:44:12.000,122,11086620,13245,0,1714538651,13033.635169159992,88.75763970000116,53461.366535760004 2024-05-01,04:44:13.000,122,11086642,13005,0,1714538652,13033.621696540002,88.72239405000437,53461.387497120006 2024-05-01,04:44:14.000,122,11086582,13205,0,1714538653,13033.655378089992,88.71534491999773,53461.35954864001 2024-05-01,04:44:15.000,122,11086591,12925,0,1714538654,13033.648641779997,88.69419752999966,53461.32461304 2024-05-01,04:44:16.000,122,11086582,13005,0,1714538655,13033.635169159992,88.6871484000003,53461.338587280006 2024-05-01,04:44:17.000,122,11086649,13125,0,1714538656,13033.581278680002,88.6871484000003,53461.38051000001 2024-05-01,04:44:18.000,122,11086645,12805,0,1714538657,13033.594751299992,88.64485362000414,53461.30365168 2024-05-01,04:44:19.000,122,11086615,13165,0,1714538658,13033.594751299992,88.66600101000222,53461.268716080005 2024-05-01,04:44:20.000,122,11086609,13245,0,1714538659,13033.581278680002,88.63780449000478,53461.25474184 2024-05-01,04:44:21.000,122,11086635,13125,0,1714538660,13033.554333439992,88.68009927000094,53461.26172896001 2024-05-01,04:44:22.000,122,11086637,13165,0,1714538661,13033.513915579992,88.62370622999879,53461.22679336 2024-05-01,04:44:23.000,122,11086603,13205,0,1714538662,13033.527388199996,88.62370622999879,53461.19185776001 2024-05-01,04:44:24.000,122,11086583,13205,0,1714538663,13033.527388199996,88.59550971000135,53461.149935040004 2024-05-01,04:44:25.000,122,11086598,13205,0,1714538664,13033.527388199996,88.58141145000263,53461.16390928001 2024-05-01,04:44:26.000,122,11086555,13125,0,1714538665,13033.500442960001,88.56731319000392,53461.19185776001 2024-05-01,04:44:27.000,122,11086588,13085,0,1714538666,13033.439816170001,88.52501841000048,53461.101025200005 2024-05-01,04:44:28.000,122,11086575,13085,0,1714538667,13033.385925689996,88.5038710200024,53461.10801232 2024-05-01,04:44:29.000,122,11086605,13165,0,1714538668,13033.365716759996,88.5038710200024,53461.08705096 2024-05-01,04:44:30.000,122,11086610,13285,0,1714538669,13033.37918938,88.48977276000369,53461.08006384 2024-05-01,04:44:31.000,122,11086584,13165,0,1714538670,13033.35898045,88.46862536999834,53460.99621840001 2024-05-01,04:44:32.000,122,11086605,13365,0,1714538671,13033.33877152,88.46862536999834,53460.96826992 2024-05-01,04:44:33.000,122,11086603,12725,0,1714538672,13033.325298899996,88.46157623999898,53460.99621840001 2024-05-01,04:44:34.000,122,11086554,13005,0,1714538673,13033.31856259,88.48272363000433,53460.98923128 2024-05-01,04:44:35.000,122,11086579,13165,0,1714538674,13033.27140841999,88.46862536999834,53460.94730856 2024-05-01,04:44:36.000,122,11086578,13245,0,1714538675,13033.21751794,88.43337972000154,53460.8914116 2024-05-01,04:44:37.000,122,11086534,13005,0,1714538676,13033.2579358,88.44747798000026,53460.84948888 2024-05-01,04:44:38.000,122,11086587,13045,0,1714538677,13033.224254249995,88.41928146000282,53460.84250176 2024-05-01,04:44:39.000,122,11086569,13125,0,1714538678,13033.21751794,88.39813407000474,53460.814553280004 2024-05-01,04:44:40.000,122,11086604,13285,0,1714538679,13033.21078162999,88.36288842000067,53460.814553280004 2024-05-01,04:44:41.000,122,11086626,13485,0,1714538680,13033.17036376999,88.39813407000474,53460.77263056 2024-05-01,04:44:42.000,122,11086615,13085,0,1714538681,13033.163627459995,88.35583929000131,53460.75865632001 2024-05-01,04:44:43.000,122,11086588,13445,0,1714538682,13033.17710008,88.32764277000388,53460.79359192 2024-05-01,04:44:44.000,122,11086608,13325,0,1714538683,13033.15015483999,88.33469190000324,53460.72372072 2024-05-01,04:44:45.000,122,11086563,13045,0,1714538684,13033.123209599995,88.32764277000388,53460.667823760006 2024-05-01,04:44:46.000,122,11086568,13085,0,1714538685,13033.13668222,88.29944624999916,53460.716733600006 2024-05-01,04:44:47.000,122,11086588,13005,0,1714538686,13033.09626436,88.28534799000045,53460.695772240004 2024-05-01,04:44:48.000,122,11086610,13005,0,1714538687,13033.07605543,88.25010234000365,53460.66083664001 2024-05-01,04:44:49.000,122,11086568,13165,0,1714538688,13033.103000669995,88.21485668999958,53460.63987528001 2024-05-01,04:44:50.000,122,11086580,13365,0,1714538689,13033.09626436,88.2289549499983,53460.60493968 2024-05-01,04:44:51.000,122,11086584,12965,0,1714538690,13033.08952804999,88.2289549499983,53460.60493968 2024-05-01,04:44:52.000,122,11086596,13285,0,1714538691,13033.103000669995,88.1937093000015,53460.549042720006 2024-05-01,04:44:53.000,122,11086584,12925,0,1714538692,13033.143418529995,88.1937093000015,53460.54205560001 2024-05-01,04:44:54.000,122,11086572,12765,0,1714538693,13033.17710008,88.17256191000342,53460.52109424001 2024-05-01,04:44:55.000,122,11086608,13525,0,1714538694,13033.204045319995,88.15141451999807,53460.56301696 2024-05-01,04:44:56.000,122,11086626,13525,0,1714538695,13033.19730901,88.12321800000063,53460.46519728 2024-05-01,04:44:57.000,122,11086574,13445,0,1714538696,13033.21078162999,88.13731625999935,53460.479171520004 2024-05-01,04:44:58.000,122,11086590,13365,0,1714538697,13033.21751794,88.12321800000063,53460.45821016 2024-05-01,04:44:59.000,122,11086570,13245,0,1714538698,13033.284881039996,88.14436538999871,53460.40930032 2024-05-01,04:45:00.000,122,11086591,13645,0,1714538699,13033.2579358,88.13731625999935,53460.40930032 2024-05-01,04:45:01.000,122,11086582,13405,0,1714538700,13033.27140841999,88.14436538999871,53460.40930032 2024-05-01,04:45:02.000,122,11086538,13165,0,1714538701,13033.29161734999,88.13731625999935,53460.38833896 2024-05-01,04:45:03.000,122,11086620,13205,0,1714538702,13033.31856259,88.13731625999935,53460.40231320001 2024-05-01,04:45:04.000,122,11086596,13725,0,1714538703,13033.31182627999,88.15141451999807,53460.42327456001 2024-05-01,04:45:05.000,122,11086609,13365,0,1714538704,13033.33203520999,88.20780756000022,53460.33942912 2024-05-01,04:45:06.000,122,11086645,13245,0,1714538705,13033.31182627999,88.20780756000022,53460.33942912 2024-05-01,04:45:07.000,122,11086614,13125,0,1714538706,13033.372453069991,88.22190581999894,53460.31846776 2024-05-01,04:45:08.000,122,11086567,13445,0,1714538707,13033.29161734999,88.22190581999894,53460.262570800005 2024-05-01,04:45:09.000,122,11086635,13405,0,1714538708,13033.27814473,88.25010234000365,53460.262570800005 2024-05-01,04:45:10.000,122,11086593,13285,0,1714538709,13033.27140841999,88.24305321000429,53460.25558368001 2024-05-01,04:45:11.000,122,11086613,13325,0,1714538710,13033.29835366,88.27829886000109,53460.22064808 2024-05-01,04:45:12.000,122,11086594,13285,0,1714538711,13033.29835366,88.27829886000109,53460.24859656 2024-05-01,04:45:13.000,122,11086605,13525,0,1714538712,13033.305089969996,88.2923971199998,53460.24160944 2024-05-01,04:45:14.000,122,11086612,13445,0,1714538713,13033.31856259,88.31354450999788,53460.23462232001 2024-05-01,04:45:15.000,122,11086628,13285,0,1714538714,13033.352244139991,88.28534799000045,53460.164751120006 2024-05-01,04:45:16.000,122,11086647,13205,0,1714538715,13033.33203520999,88.32059364000452,53460.164751120006 2024-05-01,04:45:17.000,122,11086596,13085,0,1714538716,13033.352244139991,88.34879016000195,53460.13680264001 2024-05-01,04:45:18.000,122,11086607,13405,0,1714538717,13033.385925689996,88.33469190000324,53460.12981552 2024-05-01,04:45:19.000,122,11086616,13365,0,1714538718,13033.419607240001,88.34879016000195,53460.094879920005 2024-05-01,04:45:20.000,122,11086620,13565,0,1714538719,13033.473497719991,88.37698667999939,53460.13680264001 2024-05-01,04:45:21.000,122,11086595,13405,0,1714538720,13033.439816170001,88.3417410300026,53460.05994432 2024-05-01,04:45:22.000,122,11086586,13445,0,1714538721,13033.500442960001,88.3417410300026,53460.03898296001 2024-05-01,04:45:23.000,122,11086618,13405,0,1714538722,13033.567806059997,88.31354450999788,53460.08090568 2024-05-01,04:45:24.000,122,11086602,13565,0,1714538723,13033.540860820001,88.32059364000452,53459.983086 2024-05-01,04:45:25.000,122,11086627,13365,0,1714538724,13033.601487610002,88.3417410300026,53460.025008720004 2024-05-01,04:45:26.000,122,11086655,13525,0,1714538725,13033.594751299992,88.30649537999852,53459.997060240006 2024-05-01,04:45:27.000,122,11086623,13485,0,1714538726,13033.648641779997,88.30649537999852,53460.025008720004 2024-05-01,04:45:28.000,122,11086524,13285,0,1714538727,13033.695795949992,88.31354450999788,53460.03898296001 2024-05-01,04:45:29.000,122,11086556,13605,0,1714538728,13033.668850709997,88.30649537999852,53460.0529572 2024-05-01,04:45:30.000,122,11086613,13325,0,1714538729,13033.668850709997,88.30649537999852,53460.025008720004 2024-05-01,04:45:31.000,122,11086615,13085,0,1714538730,13033.716004879992,88.2923971199998,53460.01802160001 2024-05-01,04:45:32.000,122,11086613,13245,0,1714538731,13033.803576910002,88.30649537999852,53459.997060240006 2024-05-01,04:45:33.000,122,11086647,13205,0,1714538732,13033.790104289998,88.2923971199998,53459.927189040005 2024-05-01,04:45:34.000,122,11086605,13365,0,1714538733,13033.763159050002,88.29944624999916,53459.997060240006 2024-05-01,04:45:35.000,122,11086571,13485,0,1714538734,13033.803576910002,88.30649537999852,53459.94116328 2024-05-01,04:45:36.000,122,11086604,13245,0,1714538735,13033.776631669993,88.33469190000324,53459.89225344 2024-05-01,04:45:37.000,122,11086577,13525,0,1714538736,13033.817049529993,88.30649537999852,53459.88526632 2024-05-01,04:45:38.000,122,11086586,13125,0,1714538737,13033.857467389993,88.27829886000109,53459.8433436 2024-05-01,04:45:39.000,122,11086617,12885,0,1714538738,13033.850731079998,88.2923971199998,53459.85033072001 2024-05-01,04:45:40.000,122,11086600,13405,0,1714538739,13033.864203699988,88.30649537999852,53459.857317840004 2024-05-01,04:45:41.000,122,11086562,13125,0,1714538740,13033.891148939998,88.2923971199998,53459.79443376 2024-05-01,04:45:42.000,122,11086622,13125,0,1714538741,13033.918094179993,88.29944624999916,53459.808408000004 2024-05-01,04:45:43.000,122,11086661,13285,0,1714538742,13033.951775729998,88.27124973000173,53459.7734724 2024-05-01,04:45:44.000,122,11086550,12925,0,1714538743,13033.938303109993,88.31354450999788,53459.74552392 2024-05-01,04:45:45.000,122,11086642,12845,0,1714538744,13034.005666209989,88.29944624999916,53459.71757544 2024-05-01,04:45:46.000,122,11086607,13285,0,1714538745,13033.998929899994,88.2923971199998,53459.74552392 2024-05-01,04:45:47.000,122,11086639,13205,0,1714538746,13034.032611449999,88.27829886000109,53459.710588320006 2024-05-01,04:45:48.000,122,11086631,13125,0,1714538747,13034.093238239999,88.2923971199998,53459.74552392 2024-05-01,04:45:49.000,122,11086639,13005,0,1714538748,13034.120183479994,88.25715147000301,53459.6686656 2024-05-01,04:45:50.000,122,11086587,13045,0,1714538749,13034.140392409994,88.2289549499983,53459.71757544 2024-05-01,04:45:51.000,122,11086578,13245,0,1714538750,13034.160601339994,88.20075843000086,53459.640717120004 2024-05-01,04:45:52.000,122,11086620,13645,0,1714538751,13034.180810269994,88.26420060000237,53459.661678480006 2024-05-01,04:45:53.000,122,11086582,13965,0,1714538752,13034.241437059994,88.21485668999958,53459.640717120004 2024-05-01,04:45:54.000,122,11086570,13445,0,1714538753,13034.26838229999,88.23600407999766,53459.61975576 2024-05-01,04:45:55.000,122,11086596,13245,0,1714538754,13034.281854919995,88.20075843000086,53459.60578152 2024-05-01,04:45:56.000,122,11086592,13285,0,1714538755,13034.322272779995,88.22190581999894,53459.54988456 2024-05-01,04:45:57.000,122,11086559,13285,0,1714538756,13034.362690639995,88.24305321000429,53459.56385880001 2024-05-01,04:45:58.000,122,11086550,13405,0,1714538757,13034.39637219,88.23600407999766,53459.48700048001 2024-05-01,04:45:59.000,122,11086536,13325,0,1714538758,13034.483944219995,88.28534799000045,53459.55687168 2024-05-01,04:46:00.000,122,11086558,13245,0,1714538759,13034.504153149996,88.27124973000173,53459.55687168 2024-05-01,04:46:01.000,122,11086545,13085,0,1714538760,13034.51762577,88.29944624999916,53459.5289232 2024-05-01,04:46:02.000,122,11086575,13725,0,1714538761,13034.57825256,88.32764277000388,53459.542897440006 2024-05-01,04:46:03.000,122,11086568,12965,0,1714538762,13034.59846149,88.34879016000195,53459.50097472 2024-05-01,04:46:04.000,122,11086604,13205,0,1714538763,13034.672560899991,88.2923971199998,53459.493987600006 2024-05-01,04:46:05.000,122,11086599,13445,0,1714538764,13034.733187689992,88.25715147000301,53459.57783304 2024-05-01,04:46:06.000,122,11086586,13165,0,1714538765,13034.766869239997,88.26420060000237,53459.46603912001 2024-05-01,04:46:07.000,122,11086552,13045,0,1714538766,13034.787078169997,88.26420060000237,53459.53591032001 2024-05-01,04:46:08.000,122,11086623,13125,0,1714538767,13034.867913889997,88.27124973000173,53459.521936080004 2024-05-01,04:46:09.000,122,11086590,13525,0,1714538768,13034.894859129992,88.27829886000109,53459.5289232 2024-05-01,04:46:10.000,122,11086594,13085,0,1714538769,13034.901595440002,88.28534799000045,53459.473026240004 2024-05-01,04:46:11.000,122,11086609,13325,0,1714538770,13034.962222230002,88.28534799000045,53459.45206488 2024-05-01,04:46:12.000,122,11086565,13005,0,1714538771,13034.989167469997,88.23600407999766,53459.521936080004 2024-05-01,04:46:13.000,122,11086597,13005,0,1714538772,13035.043057950003,88.25010234000365,53459.473026240004 2024-05-01,04:46:14.000,122,11086574,13085,0,1714538773,13035.049794259998,88.24305321000429,53459.45206488 2024-05-01,04:46:15.000,122,11086569,13245,0,1714538774,13035.063266880003,88.22190581999894,53459.43809064 2024-05-01,04:46:16.000,122,11086562,13125,0,1714538775,13035.096948429993,88.23600407999766,53459.38219368 2024-05-01,04:46:17.000,122,11086556,13245,0,1714538776,13035.123893669988,88.2289549499983,53459.424116400005 2024-05-01,04:46:18.000,122,11086592,13165,0,1714538777,13035.150838909998,88.2289549499983,53459.424116400005 2024-05-01,04:46:19.000,122,11086575,13085,0,1714538778,13035.144102599988,88.17961104000278,53459.46603912001 2024-05-01,04:46:20.000,122,11086608,13205,0,1714538779,13035.177784149993,88.12321800000063,53459.38219368 2024-05-01,04:46:21.000,122,11086574,13285,0,1714538780,13035.218202009994,88.10911974000192,53459.375206560006 2024-05-01,04:46:22.000,122,11086555,13005,0,1714538781,13035.231674629998,88.10911974000192,53459.38219368 2024-05-01,04:46:23.000,122,11086576,13285,0,1714538782,13035.245147249989,88.11616887000127,53459.38219368 2024-05-01,04:46:24.000,122,11086574,13045,0,1714538783,13035.218202009994,88.08797235000384,53459.38219368 2024-05-01,04:46:25.000,122,11086571,13165,0,1714538784,13035.218202009994,88.07387408999784,53459.43809064 2024-05-01,04:46:26.000,122,11086548,13005,0,1714538785,13035.292301419999,88.05272669999977,53459.38219368 2024-05-01,04:46:27.000,122,11086586,13405,0,1714538786,13035.305774039989,88.08797235000384,53459.3891808 2024-05-01,04:46:28.000,122,11086579,12965,0,1714538787,13035.319246659994,88.08797235000384,53459.36821944001 2024-05-01,04:46:29.000,122,11086588,13285,0,1714538788,13035.352928209999,88.06682495999848,53459.326296720006 2024-05-01,04:46:30.000,122,11086614,13245,0,1714538789,13035.359664519994,88.05977582999913,53459.29834824001 2024-05-01,04:46:31.000,122,11086592,13565,0,1714538790,13035.319246659994,88.05977582999913,53459.36821944001 2024-05-01,04:46:32.000,122,11086541,13685,0,1714538791,13035.339455589994,88.05977582999913,53459.27039976 2024-05-01,04:46:33.000,122,11086585,13565,0,1714538792,13035.32598296999,88.05977582999913,53459.256425520005 2024-05-01,04:46:34.000,122,11086614,13525,0,1714538793,13035.352928209999,88.06682495999848,53459.256425520005 2024-05-01,04:46:35.000,122,11086573,13285,0,1714538794,13035.373137139999,88.06682495999848,53459.24943840001 2024-05-01,04:46:36.000,122,11086611,13565,0,1714538795,13035.332719279999,88.04567757000041,53459.22847704001 2024-05-01,04:46:37.000,122,11086612,13445,0,1714538796,13035.32598296999,88.02453018000233,53459.24943840001 2024-05-01,04:46:38.000,122,11086578,13845,0,1714538797,13035.339455589994,88.03157931000169,53459.23546416 2024-05-01,04:46:39.000,122,11086616,13485,0,1714538798,13035.352928209999,88.08092322000448,53459.22847704001 2024-05-01,04:46:40.000,122,11086618,13285,0,1714538799,13035.34619189999,88.08092322000448,53459.186554320004 2024-05-01,04:46:41.000,122,11086633,13365,0,1714538800,13035.36640082999,88.05977582999913,53459.207515680006 2024-05-01,04:46:42.000,122,11086559,13405,0,1714538801,13035.373137139999,88.07387408999784,53459.16559296 2024-05-01,04:46:43.000,122,11086556,13765,0,1714538802,13035.379873449994,88.01043192000361,53459.17258008 2024-05-01,04:46:44.000,122,11086618,13485,0,1714538803,13035.373137139999,88.02453018000233,53459.15161872001 2024-05-01,04:46:45.000,122,11086633,13405,0,1714538804,13035.373137139999,88.02453018000233,53459.137644480004 2024-05-01,04:46:46.000,122,11086598,13445,0,1714538805,13035.379873449994,88.03157931000169,53459.17956720001 2024-05-01,04:46:47.000,122,11086608,13405,0,1714538806,13035.373137139999,88.03862844000105,53459.17258008 2024-05-01,04:46:48.000,122,11086620,13605,0,1714538807,13035.373137139999,88.01748105000297,53459.137644480004 2024-05-01,04:46:49.000,122,11086598,13365,0,1714538808,13035.359664519994,88.03862844000105,53459.186554320004 2024-05-01,04:46:50.000,122,11086588,13365,0,1714538809,13035.373137139999,88.01043192000361,53459.17258008 2024-05-01,04:46:51.000,122,11086624,13205,0,1714538810,13035.373137139999,88.01043192000361,53459.137644480004 2024-05-01,04:46:52.000,122,11086535,13485,0,1714538811,13035.379873449994,87.9963336600049,53459.13065736001 2024-05-01,04:46:53.000,122,11086581,13285,0,1714538812,13035.38660975999,87.98928452999826,53459.1446316 2024-05-01,04:46:54.000,122,11086609,13365,0,1714538813,13035.38660975999,87.9963336600049,53459.137644480004 2024-05-01,04:46:55.000,122,11086606,13125,0,1714538814,13035.373137139999,87.9822353999989,53459.11668312 2024-05-01,04:46:56.000,122,11086604,13725,0,1714538815,13035.39334607,87.98928452999826,53459.11668312 2024-05-01,04:46:57.000,122,11086593,13725,0,1714538816,13035.38660975999,87.9822353999989,53459.04681192 2024-05-01,04:46:58.000,122,11086595,13125,0,1714538817,13035.359664519994,87.98928452999826,53459.03283768001 2024-05-01,04:46:59.000,122,11086561,13565,0,1714538818,13035.36640082999,87.9822353999989,53459.04681192 2024-05-01,04:47:00.000,122,11086596,13525,0,1714538819,13035.379873449994,87.97518626999954,53459.03283768001 2024-05-01,04:47:01.000,122,11086638,13685,0,1714538820,13035.36640082999,88.01748105000297,53458.990914960006 2024-05-01,04:47:02.000,122,11086578,13325,0,1714538821,13035.379873449994,88.03157931000169,53459.0048892 2024-05-01,04:47:03.000,122,11086655,13245,0,1714538822,13035.420291309994,88.01043192000361,53459.05379904 2024-05-01,04:47:04.000,122,11086626,13485,0,1714538823,13035.44723654999,88.00338279000425,53459.04681192 2024-05-01,04:47:05.000,122,11086632,13165,0,1714538824,13035.45397286,87.97518626999954,53459.06078616001 2024-05-01,04:47:06.000,122,11086578,13485,0,1714538825,13035.48765440999,87.9963336600049,53459.039824800006 2024-05-01,04:47:07.000,122,11086617,12925,0,1714538826,13035.42702761999,88.03157931000169,53458.969953600004 2024-05-01,04:47:08.000,122,11086596,13325,0,1714538827,13035.47418179,88.00338279000425,53458.99790208 2024-05-01,04:47:09.000,122,11086595,13045,0,1714538828,13035.44723654999,87.97518626999954,53459.04681192 2024-05-01,04:47:10.000,122,11086606,13085,0,1714538829,13035.45397286,88.00338279000425,53458.99790208 2024-05-01,04:47:11.000,122,11086566,13085,0,1714538830,13035.44723654999,87.96108801000082,53459.06078616001 2024-05-01,04:47:12.000,122,11086621,13285,0,1714538831,13035.440500239994,88.01043192000361,53458.97694072 2024-05-01,04:47:13.000,122,11086639,13485,0,1714538832,13035.43376393,88.00338279000425,53459.0048892 2024-05-01,04:47:14.000,122,11086575,13165,0,1714538833,13035.440500239994,88.01043192000361,53458.969953600004 2024-05-01,04:47:15.000,122,11086579,13285,0,1714538834,13035.43376393,88.03157931000169,53458.969953600004 2024-05-01,04:47:16.000,122,11086595,13365,0,1714538835,13035.44723654999,88.01043192000361,53459.01187632001 2024-05-01,04:47:17.000,122,11086592,13125,0,1714538836,13035.45397286,88.02453018000233,53458.99790208 2024-05-01,04:47:18.000,122,11086581,13285,0,1714538837,13035.379873449994,88.04567757000041,53458.94899224 2024-05-01,04:47:19.000,122,11086587,13205,0,1714538838,13035.36640082999,88.03862844000105,53458.921043760005 2024-05-01,04:47:20.000,122,11086587,13285,0,1714538839,13035.38660975999,88.03862844000105,53458.95597936 2024-05-01,04:47:21.000,122,11086577,13285,0,1714538840,13035.36640082999,88.05272669999977,53458.921043760005 2024-05-01,04:47:22.000,122,11086609,13285,0,1714538841,13035.379873449994,88.05272669999977,53458.90706952 2024-05-01,04:47:23.000,122,11086605,13005,0,1714538842,13035.40681868999,88.03862844000105,53458.89309528001 2024-05-01,04:47:24.000,122,11086594,13285,0,1714538843,13035.379873449994,88.04567757000041,53458.872133920006 2024-05-01,04:47:25.000,122,11086569,13005,0,1714538844,13035.373137139999,88.05272669999977,53458.85815968 2024-05-01,04:47:26.000,122,11086581,13245,0,1714538845,13035.359664519994,88.06682495999848,53458.84418544001 2024-05-01,04:47:27.000,122,11086581,13245,0,1714538846,13035.32598296999,88.05977582999913,53458.84418544001 2024-05-01,04:47:28.000,122,11086579,13285,0,1714538847,13035.32598296999,88.02453018000233,53458.74636576001 2024-05-01,04:47:29.000,122,11086582,13325,0,1714538848,13035.305774039989,88.04567757000041,53458.76732712 2024-05-01,04:47:30.000,122,11086630,13285,0,1714538849,13035.285565109989,88.02453018000233,53458.77431424001 2024-05-01,04:47:31.000,122,11086609,13285,0,1714538850,13035.36640082999,88.03862844000105,53458.704443040006 2024-05-01,04:47:32.000,122,11086573,13725,0,1714538851,13035.32598296999,88.01748105000297,53458.71143016 2024-05-01,04:47:33.000,122,11086611,13245,0,1714538852,13035.319246659994,88.01748105000297,53458.76732712 2024-05-01,04:47:34.000,122,11086594,13605,0,1714538853,13035.332719279999,87.9822353999989,53458.753352880005 2024-05-01,04:47:35.000,122,11086613,13325,0,1714538854,13035.359664519994,87.97518626999954,53458.683481680004 2024-05-01,04:47:36.000,122,11086599,13405,0,1714538855,13035.339455589994,88.01043192000361,53458.6904688 2024-05-01,04:47:37.000,122,11086601,13205,0,1714538856,13035.32598296999,87.98928452999826,53458.655533200006 2024-05-01,04:47:38.000,122,11086574,13565,0,1714538857,13035.245147249989,87.96813714000018,53458.62758472001 2024-05-01,04:47:39.000,122,11086600,13325,0,1714538858,13035.251883559999,87.97518626999954,53458.61361048 2024-05-01,04:47:40.000,122,11086619,13125,0,1714538859,13035.238410939994,87.96108801000082,53458.6205976 2024-05-01,04:47:41.000,122,11086592,13245,0,1714538860,13035.224938319989,87.93994062000274,53458.60662336001 2024-05-01,04:47:42.000,122,11086576,13485,0,1714538861,13035.251883559999,87.91174409999803,53458.57168776 2024-05-01,04:47:43.000,122,11086598,13205,0,1714538862,13035.231674629998,87.87649845000124,53458.536752160006 2024-05-01,04:47:44.000,122,11086582,13245,0,1714538863,13035.211465699998,87.8835475800006,53458.50880368001 2024-05-01,04:47:45.000,122,11086597,13085,0,1714538864,13035.218202009994,87.8835475800006,53458.54373928 2024-05-01,04:47:46.000,122,11086599,13205,0,1714538865,13035.245147249989,87.91879323000467,53458.54373928 2024-05-01,04:47:47.000,122,11086576,13365,0,1714538866,13035.231674629998,87.89764583999931,53458.515790800004 2024-05-01,04:47:48.000,122,11086597,13125,0,1714538867,13035.245147249989,87.91174409999803,53458.487842320006 2024-05-01,04:47:49.000,122,11086637,13525,0,1714538868,13035.238410939994,87.89059670999995,53458.41098400001 2024-05-01,04:47:50.000,122,11086580,13365,0,1714538869,13035.251883559999,87.89764583999931,53458.43194536 2024-05-01,04:47:51.000,122,11086546,13325,0,1714538870,13035.258619869994,87.89059670999995,53458.47386808 2024-05-01,04:47:52.000,122,11086577,12965,0,1714538871,13035.285565109989,87.89764583999931,53458.45290672 2024-05-01,04:47:53.000,122,11086637,13525,0,1714538872,13035.251883559999,87.86240019000252,53458.35508704 2024-05-01,04:47:54.000,122,11086601,12925,0,1714538873,13035.272092489999,87.87649845000124,53458.41098400001 2024-05-01,04:47:55.000,122,11086609,13125,0,1714538874,13035.265356179989,87.86944932000188,53458.3760484 2024-05-01,04:47:56.000,122,11086655,13205,0,1714538875,13035.258619869994,87.89764583999931,53458.38303552 2024-05-01,04:47:57.000,122,11086613,13045,0,1714538876,13035.245147249989,87.8483019300038,53458.348099920004 2024-05-01,04:47:58.000,122,11086578,12925,0,1714538877,13035.265356179989,87.8342036699978,53458.31316432001 2024-05-01,04:47:59.000,122,11086568,12925,0,1714538878,13035.299037729994,87.84125280000444,53458.32713856 2024-05-01,04:48:00.000,122,11086583,13125,0,1714538879,13035.319246659994,87.8342036699978,53458.39002264001 2024-05-01,04:48:01.000,122,11086582,13165,0,1714538880,13035.34619189999,87.84125280000444,53458.39002264001 2024-05-01,04:48:02.000,122,11086591,13125,0,1714538881,13035.34619189999,87.82715453999845,53458.40399688 2024-05-01,04:48:03.000,122,11086561,13285,0,1714538882,13035.339455589994,87.82010540999909,53458.39700976 2024-05-01,04:48:04.000,122,11086598,13365,0,1714538883,13035.373137139999,87.82010540999909,53458.39700976 2024-05-01,04:48:05.000,122,11086584,13445,0,1714538884,13035.379873449994,87.84125280000444,53458.369061280006 2024-05-01,04:48:06.000,122,11086565,13205,0,1714538885,13035.373137139999,87.84125280000444,53458.31316432001 2024-05-01,04:48:07.000,122,11086586,13245,0,1714538886,13035.373137139999,87.82010540999909,53458.3061772 2024-05-01,04:48:08.000,122,11086600,13245,0,1714538887,13035.379873449994,87.84125280000444,53458.369061280006 2024-05-01,04:48:09.000,122,11086561,13405,0,1714538888,13035.42702761999,87.81305627999973,53458.38303552 2024-05-01,04:48:10.000,122,11086583,13125,0,1714538889,13035.400082379994,87.79895802000101,53458.40399688 2024-05-01,04:48:11.000,122,11086601,13525,0,1714538890,13035.420291309994,87.80600715000037,53458.32713856 2024-05-01,04:48:12.000,122,11086608,13245,0,1714538891,13035.43376393,87.78485976000229,53458.36207416001 2024-05-01,04:48:13.000,122,11086551,13445,0,1714538892,13035.420291309994,87.77781063000293,53458.38303552 2024-05-01,04:48:14.000,122,11086577,13325,0,1714538893,13035.43376393,87.72846672000014,53458.34111280001 2024-05-01,04:48:15.000,122,11086554,13285,0,1714538894,13035.420291309994,87.76371237000421,53458.348099920004 2024-05-01,04:48:16.000,122,11086567,13325,0,1714538895,13035.373137139999,87.74961410999822,53458.36207416001 2024-05-01,04:48:17.000,122,11086588,13405,0,1714538896,13035.373137139999,87.72141759000078,53458.34111280001 2024-05-01,04:48:18.000,122,11086566,13205,0,1714538897,13035.40681868999,87.72141759000078,53458.27822872 2024-05-01,04:48:19.000,122,11086596,13085,0,1714538898,13035.40681868999,87.70731933000206,53458.28521584 2024-05-01,04:48:20.000,122,11086583,13405,0,1714538899,13035.413555,87.68617194000399,53458.33412568 2024-05-01,04:48:21.000,122,11086518,13205,0,1714538900,13035.38660975999,87.65092628999992,53458.29220296001 2024-05-01,04:48:22.000,122,11086549,13245,0,1714538901,13035.379873449994,87.67912281000463,53458.27822872 2024-05-01,04:48:23.000,122,11086561,13085,0,1714538902,13035.38660975999,87.7002702000027,53458.33412568 2024-05-01,04:48:24.000,122,11086572,13045,0,1714538903,13035.400082379994,87.68617194000399,53458.27124160001 2024-05-01,04:48:25.000,122,11086587,13165,0,1714538904,13035.44723654999,87.7002702000027,53458.27822872 2024-05-01,04:48:26.000,122,11086585,13325,0,1714538905,13035.379873449994,87.70731933000206,53458.348099920004 2024-05-01,04:48:27.000,122,11086590,13245,0,1714538906,13035.359664519994,87.7002702000027,53458.299190080004 2024-05-01,04:48:28.000,122,11086534,13005,0,1714538907,13035.352928209999,87.7002702000027,53458.31316432001 2024-05-01,04:48:29.000,122,11086634,13085,0,1714538908,13035.352928209999,87.70731933000206,53458.27124160001 2024-05-01,04:48:30.000,122,11086610,13245,0,1714538909,13035.400082379994,87.7355158499995,53458.31316432001 2024-05-01,04:48:31.000,122,11086521,13365,0,1714538910,13035.400082379994,87.72846672000014,53458.31316432001 2024-05-01,04:48:32.000,122,11086610,12925,0,1714538911,13035.39334607,87.79190889000165,53458.35508704 2024-05-01,04:48:33.000,122,11086599,13325,0,1714538912,13035.400082379994,87.79190889000165,53458.29220296001 2024-05-01,04:48:34.000,122,11086593,13245,0,1714538913,13035.420291309994,87.82715453999845,53458.26425448 2024-05-01,04:48:35.000,122,11086582,12965,0,1714538914,13035.42702761999,87.8483019300038,53458.31316432001 2024-05-01,04:48:36.000,122,11086594,13205,0,1714538915,13035.44723654999,87.87649845000124,53458.29220296001 2024-05-01,04:48:37.000,122,11086593,13125,0,1714538916,13035.420291309994,87.8835475800006,53458.27822872 2024-05-01,04:48:38.000,122,11086595,13605,0,1714538917,13035.47418179,87.93289149000339,53458.348099920004 2024-05-01,04:48:39.000,122,11086554,12765,0,1714538918,13035.46744547999,87.97518626999954,53458.34111280001 2024-05-01,04:48:40.000,122,11086611,13125,0,1714538919,13035.501127029995,87.98928452999826,53458.299190080004 2024-05-01,04:48:41.000,122,11086592,13245,0,1714538920,13035.46744547999,88.01043192000361,53458.32713856 2024-05-01,04:48:42.000,122,11086565,12965,0,1714538921,13035.44723654999,88.05272669999977,53458.348099920004 2024-05-01,04:48:43.000,122,11086598,13005,0,1714538922,13035.47418179,88.06682495999848,53458.36207416001 2024-05-01,04:48:44.000,122,11086592,13285,0,1714538923,13035.48765440999,88.11616887000127,53458.38303552 2024-05-01,04:48:45.000,122,11086596,13285,0,1714538924,13035.50786333999,88.13026713,53458.40399688 2024-05-01,04:48:46.000,122,11086599,13085,0,1714538925,13035.53480858,88.17961104000278,53458.42495824 2024-05-01,04:48:47.000,122,11086557,13205,0,1714538926,13035.55501751,88.18666017000214,53458.42495824 2024-05-01,04:48:48.000,122,11086592,13085,0,1714538927,13035.581962749995,88.2289549499983,53458.40399688 2024-05-01,04:48:49.000,122,11086576,13125,0,1714538928,13035.62911691999,88.2289549499983,53458.43893248001 2024-05-01,04:48:50.000,122,11086576,13405,0,1714538929,13035.66953477999,88.28534799000045,53458.41098400001 2024-05-01,04:48:51.000,122,11086556,13165,0,1714538930,13035.69648002,88.29944624999916,53458.4459196 2024-05-01,04:48:52.000,122,11086593,13085,0,1714538931,13035.73689788,88.31354450999788,53458.45290672 2024-05-01,04:48:53.000,122,11086630,13245,0,1714538932,13035.73016156999,88.3417410300026,53458.536752160006 2024-05-01,04:48:54.000,122,11086546,12965,0,1714538933,13035.723425259996,88.41928146000282,53458.52277792 2024-05-01,04:48:55.000,122,11086573,13325,0,1714538934,13035.73689788,88.43337972000154,53458.515790800004 2024-05-01,04:48:56.000,122,11086558,13125,0,1714538935,13035.79752467,88.45452710999962,53458.5507264 2024-05-01,04:48:57.000,122,11086562,13165,0,1714538936,13035.810997289991,88.48977276000369,53458.536752160006 2024-05-01,04:48:58.000,122,11086618,13085,0,1714538937,13035.851415149991,88.51796928000113,53458.56470064 2024-05-01,04:48:59.000,122,11086581,13125,0,1714538938,13035.858151460001,88.58141145000263,53458.59264912 2024-05-01,04:49:00.000,122,11086546,13405,0,1714538939,13035.891833009991,88.59550971000135,53458.61361048 2024-05-01,04:49:01.000,122,11086593,13245,0,1714538940,13035.885096699996,88.58846058000199,53458.61361048 2024-05-01,04:49:02.000,122,11086550,13445,0,1714538941,13035.885096699996,88.59550971000135,53458.64854608001 2024-05-01,04:49:03.000,122,11086615,12965,0,1714538942,13035.871624079991,88.58846058000199,53458.6904688 2024-05-01,04:49:04.000,122,11086554,13525,0,1714538943,13035.918778250001,88.55321492999792,53458.71841728 2024-05-01,04:49:05.000,122,11086572,13085,0,1714538944,13035.945723489996,88.58141145000263,53458.73239152 2024-05-01,04:49:06.000,122,11086520,12765,0,1714538945,13035.972668729992,88.57436232000327,53458.76732712 2024-05-01,04:49:07.000,122,11086596,13125,0,1714538946,13036.006350279997,88.55321492999792,53458.753352880005 2024-05-01,04:49:08.000,122,11086605,13245,0,1714538947,13036.033295519992,88.5391166699992,53458.80924984 2024-05-01,04:49:09.000,122,11086602,13085,0,1714538948,13036.066977069997,88.56731319000392,53458.77431424001 2024-05-01,04:49:10.000,122,11086625,12885,0,1714538949,13036.073713379992,88.5391166699992,53458.8302112 2024-05-01,04:49:11.000,122,11086562,13165,0,1714538950,13036.080449690002,88.51092015000177,53458.8302112 2024-05-01,04:49:12.000,122,11086571,13365,0,1714538951,13036.080449690002,88.52501841000048,53458.921043760005 2024-05-01,04:49:13.000,122,11086585,13405,0,1714538952,13036.066977069997,88.54616579999856,53458.91405664001 2024-05-01,04:49:14.000,122,11086608,13285,0,1714538953,13036.107394929997,88.56026406000456,53458.95597936 2024-05-01,04:49:15.000,122,11086550,13085,0,1714538954,13036.120867550002,88.52501841000048,53458.990914960006 2024-05-01,04:49:16.000,122,11086579,13045,0,1714538955,13036.147812789997,88.48977276000369,53458.90706952 2024-05-01,04:49:17.000,122,11086552,12965,0,1714538956,13036.134340169992,88.51092015000177,53458.98392784001 2024-05-01,04:49:18.000,122,11086541,13605,0,1714538957,13036.134340169992,88.53206753999984,53459.02585056 2024-05-01,04:49:19.000,122,11086597,13125,0,1714538958,13036.127603859997,88.53206753999984,53459.01187632001 2024-05-01,04:49:20.000,122,11086585,13285,0,1714538959,13036.127603859997,88.48977276000369,53459.06777328 2024-05-01,04:49:21.000,122,11086601,13005,0,1714538960,13036.107394929997,88.49682189000305,53459.09572176 2024-05-01,04:49:22.000,122,11086596,13325,0,1714538961,13036.120867550002,88.48977276000369,53459.088734640005 2024-05-01,04:49:23.000,122,11086591,13525,0,1714538962,13036.120867550002,88.51796928000113,53459.1446316 2024-05-01,04:49:24.000,122,11086584,13605,0,1714538963,13036.141076480002,88.54616579999856,53459.186554320004 2024-05-01,04:49:25.000,122,11086583,13205,0,1714538964,13036.127603859997,88.5391166699992,53459.158605840006 2024-05-01,04:49:26.000,122,11086541,13045,0,1714538965,13036.107394929997,88.5391166699992,53459.22148992 2024-05-01,04:49:27.000,122,11086575,13485,0,1714538966,13036.060240760002,88.55321492999792,53459.24943840001 2024-05-01,04:49:28.000,122,11086585,13285,0,1714538967,13036.080449690002,88.58846058000199,53459.24245128 2024-05-01,04:49:29.000,122,11086571,13325,0,1714538968,13036.127603859997,88.58846058000199,53459.31232248 2024-05-01,04:49:30.000,122,11086540,13325,0,1714538969,13036.093922309992,88.54616579999856,53459.256425520005 2024-05-01,04:49:31.000,122,11086597,13205,0,1714538970,13036.093922309992,88.56731319000392,53459.284374 2024-05-01,04:49:32.000,122,11086591,13445,0,1714538971,13036.073713379992,88.5391166699992,53459.34027096 2024-05-01,04:49:33.000,122,11086543,13285,0,1714538972,13036.060240760002,88.55321492999792,53459.34725808001 2024-05-01,04:49:34.000,122,11086592,13285,0,1714538973,13036.026559209997,88.53206753999984,53459.34027096 2024-05-01,04:49:35.000,122,11086667,13445,0,1714538974,13036.013086589992,88.5038710200024,53459.33328384 2024-05-01,04:49:36.000,122,11086560,13125,0,1714538975,13036.013086589992,88.56026406000456,53459.40315504 2024-05-01,04:49:37.000,122,11086589,13085,0,1714538976,13035.965932419997,88.5391166699992,53459.354245200004 2024-05-01,04:49:38.000,122,11086613,13365,0,1714538977,13035.965932419997,88.5038710200024,53459.375206560006 2024-05-01,04:49:39.000,122,11086591,13245,0,1714538978,13035.999613970002,88.51796928000113,53459.424116400005 2024-05-01,04:49:40.000,122,11086562,13365,0,1714538979,13035.999613970002,88.51092015000177,53459.41014216 2024-05-01,04:49:41.000,122,11086583,13205,0,1714538980,13035.952459799992,88.48272363000433,53459.41014216 2024-05-01,04:49:42.000,122,11086561,13045,0,1714538981,13035.952459799992,88.49682189000305,53459.48001336 2024-05-01,04:49:43.000,122,11086591,13165,0,1714538982,13035.932250869992,88.46862536999834,53459.45206488 2024-05-01,04:49:44.000,122,11086615,13485,0,1714538983,13035.891833009991,88.46862536999834,53459.521936080004 2024-05-01,04:49:45.000,122,11086578,13245,0,1714538984,13035.885096699996,88.43337972000154,53459.473026240004 2024-05-01,04:49:46.000,122,11086565,13325,0,1714538985,13035.885096699996,88.41928146000282,53459.48700048001 2024-05-01,04:49:47.000,122,11086581,13125,0,1714538986,13035.871624079991,88.38403580999875,53459.521936080004 2024-05-01,04:49:48.000,122,11086593,13165,0,1714538987,13035.858151460001,88.39108493999811,53459.493987600006 2024-05-01,04:49:49.000,122,11086565,13285,0,1714538988,13035.810997289991,88.37698667999939,53459.51494896001 2024-05-01,04:49:50.000,122,11086547,13565,0,1714538989,13035.810997289991,88.34879016000195,53459.493987600006 2024-05-01,04:49:51.000,122,11086584,13525,0,1714538990,13035.824469909996,88.35583929000131,53459.50796184 2024-05-01,04:49:52.000,122,11086554,13405,0,1714538991,13035.810997289991,88.32764277000388,53459.53591032001 2024-05-01,04:49:53.000,122,11086558,13405,0,1714538992,13035.810997289991,88.35583929000131,53459.53591032001 2024-05-01,04:49:54.000,122,11086553,12925,0,1714538993,13035.79752467,88.32764277000388,53459.521936080004 2024-05-01,04:49:55.000,122,11086557,13405,0,1714538994,13035.790788359991,88.32764277000388,53459.50097472 2024-05-01,04:49:56.000,122,11086562,13445,0,1714538995,13035.75037049999,88.39108493999811,53459.5289232 2024-05-01,04:49:57.000,122,11086593,13285,0,1714538996,13035.73016156999,88.37698667999939,53459.50097472 2024-05-01,04:49:58.000,122,11086565,13525,0,1714538997,13035.73016156999,88.39108493999811,53459.56385880001 2024-05-01,04:49:59.000,122,11086578,12765,0,1714538998,13035.70995263999,88.41223233000346,53459.62674288 2024-05-01,04:50:00.000,122,11086576,12965,0,1714538999,13035.67627109,88.41928146000282,53459.58482016001 2024-05-01,04:50:01.000,122,11086568,13325,0,1714539000,13035.67627109,88.44747798000026,53459.58482016001 2024-05-01,04:50:02.000,122,11086567,13085,0,1714539001,13035.683007399995,88.45452710999962,53459.56385880001 2024-05-01,04:50:03.000,122,11086586,13205,0,1714539002,13035.64932584999,88.45452710999962,53459.51494896001 2024-05-01,04:50:04.000,122,11086549,13165,0,1714539003,13035.66953477999,88.48272363000433,53459.55687168 2024-05-01,04:50:05.000,122,11086568,13325,0,1714539004,13035.66953477999,88.51796928000113,53459.60578152 2024-05-01,04:50:06.000,122,11086565,13405,0,1714539005,13035.68974370999,88.55321492999792,53459.60578152 2024-05-01,04:50:07.000,122,11086588,13205,0,1714539006,13035.683007399995,88.52501841000048,53459.61276864001 2024-05-01,04:50:08.000,122,11086547,13325,0,1714539007,13035.65606216,88.56026406000456,53459.61276864001 2024-05-01,04:50:09.000,122,11086593,13325,0,1714539008,13035.60890798999,88.59550971000135,53459.62674288 2024-05-01,04:50:10.000,122,11086587,13245,0,1714539009,13035.59543537,88.60255884000071,53459.55687168 2024-05-01,04:50:11.000,122,11086581,12965,0,1714539010,13035.561753819995,88.58141145000263,53459.62674288 2024-05-01,04:50:12.000,122,11086546,13085,0,1714539011,13035.55501751,88.61665709999943,53459.640717120004 2024-05-01,04:50:23.000,122,11086595,13365,0,1714539022,13035.258619869994,88.70829578999837,53459.62674288 2024-05-01,04:50:24.000,122,11086608,13205,0,1714539023,13035.272092489999,88.70124665999901,53459.57783304 2024-05-01,04:50:25.000,122,11086627,13085,0,1714539024,13035.218202009994,88.72944318000373,53459.63373000001 2024-05-01,04:50:26.000,122,11086589,13005,0,1714539025,13035.191256769998,88.79288534999796,53459.60578152 2024-05-01,04:50:27.000,122,11086631,13525,0,1714539026,13035.144102599988,88.76468883000052,53459.591807280005 2024-05-01,04:50:28.000,122,11086588,13285,0,1714539027,13035.083475809988,88.77878708999924,53459.60578152 2024-05-01,04:50:29.000,122,11086503,13045,0,1714539028,13035.090212119998,88.77173795999988,53459.55687168 2024-05-01,04:50:30.000,122,11086623,13005,0,1714539029,13035.083475809988,88.75763970000116,53459.60578152 2024-05-01,04:50:31.000,122,11086587,13045,0,1714539030,13035.049794259998,88.77173795999988,53459.5987944 2024-05-01,04:50:32.000,122,11086548,13365,0,1714539031,13034.982431160002,88.77878708999924,53459.58482016001 2024-05-01,04:50:33.000,122,11086564,13045,0,1714539032,13034.948749609997,88.7858362199986,53459.58482016001 2024-05-01,04:50:34.000,122,11086595,13205,0,1714539033,13034.908331749997,88.77878708999924,53459.57783304 2024-05-01,04:50:35.000,122,11086537,13325,0,1714539034,13034.874650199992,88.7858362199986,53459.57084592 2024-05-01,04:50:36.000,122,11086562,13365,0,1714539035,13034.867913889997,88.82108187000267,53459.55687168 2024-05-01,04:50:37.000,122,11086587,13405,0,1714539036,13034.807287099997,88.84222926000075,53459.542897440006 2024-05-01,04:50:38.000,122,11086591,13645,0,1714539037,13034.814023409992,88.82813100000203,53459.57783304 2024-05-01,04:50:39.000,122,11086547,13285,0,1714539038,13034.766869239997,88.89157317000354,53459.591807280005 2024-05-01,04:50:40.000,122,11086616,13285,0,1714539039,13034.787078169997,88.85632751999947,53459.58482016001 2024-05-01,04:50:41.000,122,11086574,13365,0,1714539040,13034.739924000001,88.8986223000029,53459.521936080004 2024-05-01,04:50:42.000,122,11086575,13525,0,1714539041,13034.726451379996,88.84927839000011,53459.55687168 2024-05-01,04:50:43.000,122,11086598,13325,0,1714539042,13034.773605549992,88.87747491000482,53459.56385880001 2024-05-01,04:50:44.000,122,11086572,13165,0,1714539043,13034.733187689992,88.8986223000029,53459.57084592 2024-05-01,04:50:45.000,122,11086572,13285,0,1714539044,13034.712978759992,88.91976969000098,53459.55687168 2024-05-01,04:50:46.000,122,11086578,13245,0,1714539045,13034.692769829991,88.91272056000162,53459.591807280005 2024-05-01,04:50:47.000,122,11086625,13565,0,1714539046,13034.692769829991,88.89157317000354,53459.542897440006 2024-05-01,04:50:48.000,122,11086585,13165,0,1714539047,13034.632143039991,88.84927839000011,53459.53591032001 2024-05-01,04:50:49.000,122,11086551,13445,0,1714539048,13034.611934109991,88.86337664999883,53459.53591032001 2024-05-01,04:50:50.000,122,11086626,13485,0,1714539049,13034.625406729996,88.84927839000011,53459.493987600006 2024-05-01,04:50:51.000,122,11086577,13285,0,1714539050,13034.652351969991,88.85632751999947,53459.51494896001 2024-05-01,04:50:52.000,122,11086567,13525,0,1714539051,13034.611934109991,88.84927839000011,53459.56385880001 2024-05-01,04:50:53.000,122,11086586,13085,0,1714539052,13034.591725179991,88.84927839000011,53459.56385880001 2024-05-01,04:50:54.000,122,11086568,13525,0,1714539053,13034.632143039991,88.85632751999947,53459.591807280005 2024-05-01,04:50:55.000,122,11086609,13165,0,1714539054,13034.571516249991,88.84222926000075,53459.54988456 2024-05-01,04:50:56.000,122,11086596,13165,0,1714539055,13034.55804363,88.86337664999883,53459.57783304 2024-05-01,04:50:57.000,122,11086589,13285,0,1714539056,13034.5378347,88.83518013000139,53459.48700048001 2024-05-01,04:50:58.000,122,11086566,13285,0,1714539057,13034.51762577,88.87747491000482,53459.51494896001 2024-05-01,04:50:59.000,122,11086593,13405,0,1714539058,13034.49741684,88.84222926000075,53459.50796184 2024-05-01,04:51:00.000,122,11086634,13245,0,1714539059,13034.47720791,88.82813100000203,53459.51494896001 2024-05-01,04:51:01.000,122,11086595,12965,0,1714539060,13034.483944219995,88.87747491000482,53459.51494896001 2024-05-01,04:51:02.000,122,11086588,13245,0,1714539061,13034.47047159999,88.89157317000354,53459.48700048001 2024-05-01,04:51:03.000,122,11086627,12965,0,1714539062,13034.43679005,88.85632751999947,53459.45206488 2024-05-01,04:51:04.000,122,11086605,13365,0,1714539063,13034.43679005,88.88452404000418,53459.493987600006 2024-05-01,04:51:05.000,122,11086593,13125,0,1714539064,13034.45026266999,88.85632751999947,53459.48700048001 2024-05-01,04:51:06.000,122,11086574,13165,0,1714539065,13034.45026266999,88.87042577999819,53459.53591032001 2024-05-01,04:51:07.000,122,11086611,13525,0,1714539066,13034.403108499995,88.87747491000482,53459.521936080004 2024-05-01,04:51:08.000,122,11086571,13325,0,1714539067,13034.43679005,88.87747491000482,53459.473026240004 2024-05-01,04:51:09.000,122,11086613,13085,0,1714539068,13034.39637219,88.8986223000029,53459.473026240004 2024-05-01,04:51:10.000,122,11086618,13405,0,1714539069,13034.39637219,88.86337664999883,53459.50097472 2024-05-01,04:51:11.000,122,11086591,13405,0,1714539070,13034.39637219,88.91272056000162,53459.45206488 2024-05-01,04:51:12.000,122,11086598,13005,0,1714539071,13034.43679005,88.87747491000482,53459.493987600006 2024-05-01,04:51:13.000,122,11086603,12925,0,1714539072,13034.43679005,88.8986223000029,53459.44507776001 2024-05-01,04:51:14.000,122,11086581,13085,0,1714539073,13034.43679005,88.8986223000029,53459.45206488 2024-05-01,04:51:15.000,122,11086606,13165,0,1714539074,13034.47047159999,88.95501533999777,53459.493987600006 2024-05-01,04:51:16.000,122,11086577,12925,0,1714539075,13034.463735289995,88.91976969000098,53459.48700048001 2024-05-01,04:51:17.000,122,11086624,13125,0,1714539076,13034.45026266999,88.95501533999777,53459.48700048001 2024-05-01,04:51:18.000,122,11086569,13365,0,1714539077,13034.47047159999,88.95501533999777,53459.50796184 2024-05-01,04:51:19.000,122,11086623,13005,0,1714539078,13034.49741684,88.94091707999905,53459.48001336 2024-05-01,04:51:20.000,122,11086597,13005,0,1714539079,13034.45026266999,88.91976969000098,53459.56385880001 2024-05-01,04:51:21.000,122,11086580,13325,0,1714539080,13034.43005373999,88.88452404000418,53459.55687168 2024-05-01,04:51:22.000,122,11086623,13125,0,1714539081,13034.41658112,88.87042577999819,53459.542897440006 2024-05-01,04:51:23.000,122,11086631,13085,0,1714539082,13034.43005373999,88.90567143000226,53459.50796184 2024-05-01,04:51:24.000,122,11086602,13285,0,1714539083,13034.39637219,88.89157317000354,53459.58482016001 2024-05-01,04:51:25.000,122,11086575,13805,0,1714539084,13034.40984480999,88.90567143000226,53459.5987944 2024-05-01,04:51:26.000,122,11086631,13445,0,1714539085,13034.36942694999,88.8986223000029,53459.51494896001 2024-05-01,04:51:27.000,122,11086613,13365,0,1714539086,13034.36942694999,88.88452404000418,53459.56385880001 2024-05-01,04:51:28.000,122,11086606,13125,0,1714539087,13034.3357454,88.85632751999947,53459.54988456 2024-05-01,04:51:29.000,122,11086596,13165,0,1714539088,13034.35595433,88.87042577999819,53459.51494896001 2024-05-01,04:51:30.000,122,11086558,13565,0,1714539089,13034.36942694999,88.87747491000482,53459.57084592 2024-05-01,04:51:31.000,122,11086573,13325,0,1714539090,13034.34921801999,88.86337664999883,53459.5987944 2024-05-01,04:51:32.000,122,11086609,13525,0,1714539091,13034.31553647,88.88452404000418,53459.57084592 2024-05-01,04:51:33.000,122,11086571,13485,0,1714539092,13034.29532754,88.91272056000162,53459.57084592 2024-05-01,04:51:34.000,122,11086638,13005,0,1714539093,13034.31553647,88.88452404000418,53459.57084592 2024-05-01,04:51:35.000,122,11086614,13365,0,1714539094,13034.302063849995,88.88452404000418,53459.5987944 2024-05-01,04:51:36.000,122,11086606,13525,0,1714539095,13034.281854919995,88.90567143000226,53459.55687168 2024-05-01,04:51:37.000,122,11086604,13645,0,1714539096,13034.29532754,88.87747491000482,53459.57084592 2024-05-01,04:51:38.000,122,11086592,13205,0,1714539097,13034.29532754,88.8986223000029,53459.542897440006 2024-05-01,04:51:39.000,122,11086610,13765,0,1714539098,13034.27511861,88.91272056000162,53459.54988456 2024-05-01,04:51:40.000,122,11086562,13405,0,1714539099,13034.281854919995,88.92681882000034,53459.62674288 2024-05-01,04:51:41.000,122,11086588,13245,0,1714539100,13034.28859122999,88.88452404000418,53459.68263984001 2024-05-01,04:51:42.000,122,11086593,13405,0,1714539101,13034.26838229999,88.89157317000354,53459.5987944 2024-05-01,04:51:43.000,122,11086665,13325,0,1714539102,13034.221228129994,88.90567143000226,53459.61975576 2024-05-01,04:51:44.000,122,11086570,13085,0,1714539103,13034.25490968,88.91976969000098,53459.62674288 2024-05-01,04:51:45.000,122,11086531,12965,0,1714539104,13034.322272779995,88.94796620999841,53459.64770424 2024-05-01,04:51:46.000,122,11086542,13125,0,1714539105,13034.281854919995,88.94796620999841,53459.661678480006 2024-05-01,04:51:47.000,122,11086580,13365,0,1714539106,13034.31553647,88.92681882000034,53459.71757544 2024-05-01,04:51:48.000,122,11086644,13365,0,1714539107,13034.28859122999,88.9338679499997,53459.68263984001 2024-05-01,04:51:49.000,122,11086639,13245,0,1714539108,13034.3357454,88.99026099000184,53459.71757544 2024-05-01,04:51:50.000,122,11086595,12925,0,1714539109,13034.32900908999,88.95501533999777,53459.71757544 2024-05-01,04:51:51.000,122,11086591,13485,0,1714539110,13034.322272779995,89.00435925000056,53459.74552392 2024-05-01,04:51:52.000,122,11086551,13165,0,1714539111,13034.322272779995,88.98321186000248,53459.759498160005 2024-05-01,04:51:53.000,122,11086587,13085,0,1714539112,13034.31553647,88.96911360000377,53459.7734724 2024-05-01,04:51:54.000,122,11086594,13365,0,1714539113,13034.29532754,88.99026099000184,53459.808408000004 2024-05-01,04:51:55.000,122,11086596,13605,0,1714539114,13034.28859122999,89.032555769998,53459.79443376 2024-05-01,04:51:56.000,122,11086531,12925,0,1714539115,13034.31553647,89.06075229000271,53459.857317840004 2024-05-01,04:51:57.000,122,11086608,13205,0,1714539116,13034.302063849995,89.11009619999822,53459.87129208001 2024-05-01,04:51:58.000,122,11086618,13165,0,1714539117,13034.26838229999,89.11009619999822,53459.89225344 2024-05-01,04:51:59.000,122,11086578,13405,0,1714539118,13034.29532754,89.12419446000422,53459.94116328 2024-05-01,04:52:00.000,122,11086576,13605,0,1714539119,13034.24817336999,89.13124359000358,53459.92020192001 2024-05-01,04:52:01.000,122,11086582,13365,0,1714539120,13034.24817336999,89.16648924000037,53459.94116328 2024-05-01,04:52:02.000,122,11086575,13085,0,1714539121,13034.24817336999,89.18763662999845,53459.93417616 2024-05-01,04:52:03.000,122,11086590,13445,0,1714539122,13034.21449182,89.22993141000188,53459.927189040005 2024-05-01,04:52:04.000,122,11086637,13325,0,1714539123,13034.19428289,89.21583315000316,53459.927189040005 2024-05-01,04:52:05.000,122,11086594,13285,0,1714539124,13034.20775550999,89.23698054000124,53459.95513752 2024-05-01,04:52:06.000,122,11086598,13325,0,1714539125,13034.174073959999,89.26517705999868,53459.99007312001 2024-05-01,04:52:07.000,122,11086575,13365,0,1714539126,13034.180810269994,89.28632445000403,53459.94116328 2024-05-01,04:52:08.000,122,11086600,13085,0,1714539127,13034.153865029999,89.29337358000339,53459.96911176001 2024-05-01,04:52:09.000,122,11086613,13485,0,1714539128,13034.133656099999,89.30747184000211,53459.983086 2024-05-01,04:52:10.000,122,11086615,13365,0,1714539129,13034.120183479994,89.32861923000019,53460.06693144001 2024-05-01,04:52:11.000,122,11086613,13245,0,1714539130,13034.12691978999,89.3568157500049,53460.094879920005 2024-05-01,04:52:12.000,122,11086610,13245,0,1714539131,13034.066292999989,89.37091401000362,53460.08789280001 2024-05-01,04:52:13.000,122,11086643,13165,0,1714539132,13034.052820379999,89.37796314000298,53460.10186704 2024-05-01,04:52:14.000,122,11086593,13045,0,1714539133,13034.066292999989,89.37091401000362,53460.08789280001 2024-05-01,04:52:15.000,122,11086625,13125,0,1714539134,13034.059556689994,89.3568157500049,53460.08090568 2024-05-01,04:52:16.000,122,11086630,13285,0,1714539135,13034.019138829994,89.3568157500049,53460.08789280001 2024-05-01,04:52:17.000,122,11086603,13165,0,1714539136,13033.998929899994,89.3427174899989,53460.045970080006 2024-05-01,04:52:18.000,122,11086598,13125,0,1714539137,13033.978720969993,89.30747184000211,53460.094879920005 2024-05-01,04:52:19.000,122,11086598,13125,0,1714539138,13033.945039419988,89.30042271000275,53460.10186704 2024-05-01,04:52:20.000,122,11086611,13325,0,1714539139,13033.904621559988,89.27927532000467,53460.10885416 2024-05-01,04:52:21.000,122,11086636,13365,0,1714539140,13033.904621559988,89.27927532000467,53460.10186704 2024-05-01,04:52:22.000,122,11086554,13285,0,1714539141,13033.870940009998,89.26517705999868,53460.08789280001 2024-05-01,04:52:23.000,122,11086614,13405,0,1714539142,13033.857467389993,89.27222618999804,53460.1228284 2024-05-01,04:52:24.000,122,11086603,13365,0,1714539143,13033.884412629988,89.15944011000101,53460.15077688 2024-05-01,04:52:25.000,122,11086566,13285,0,1714539144,13033.891148939998,89.16648924000037,53460.22064808 2024-05-01,04:52:26.000,122,11086587,13045,0,1714539145,13033.870940009998,89.12419446000422,53460.164751120006 2024-05-01,04:52:27.000,122,11086623,13085,0,1714539146,13033.850731079998,89.13124359000358,53460.18571248001 2024-05-01,04:52:28.000,122,11086609,13445,0,1714539147,13033.843994770003,89.12419446000422,53460.19968672 2024-05-01,04:52:29.000,122,11086564,13165,0,1714539148,13033.830522149998,89.0959979399995,53460.164751120006 2024-05-01,04:52:30.000,122,11086644,13245,0,1714539149,13033.830522149998,89.06075229000271,53460.213660960006 2024-05-01,04:52:31.000,122,11086606,13565,0,1714539150,13033.796840599993,89.00435925000056,53460.164751120006 2024-05-01,04:52:32.000,122,11086630,13405,0,1714539151,13033.790104289998,89.01845750999928,53460.19968672 2024-05-01,04:52:33.000,122,11086600,13365,0,1714539152,13033.783367980002,88.98321186000248,53460.15776400001 2024-05-01,04:52:34.000,122,11086591,13125,0,1714539153,13033.810313219998,88.9338679499997,53460.192699600004 2024-05-01,04:52:35.000,122,11086574,13445,0,1714539154,13033.736213809992,88.94091707999905,53460.18571248001 2024-05-01,04:52:36.000,122,11086560,13405,0,1714539155,13033.790104289998,88.91272056000162,53460.20667384001 2024-05-01,04:52:37.000,122,11086593,13565,0,1714539156,13033.776631669993,88.86337664999883,53460.15776400001 2024-05-01,04:52:38.000,122,11086585,12965,0,1714539157,13033.763159050002,88.84927839000011,53460.10186704 2024-05-01,04:52:39.000,122,11086584,13245,0,1714539158,13033.742950120002,88.84222926000075,53460.15077688 2024-05-01,04:52:40.000,122,11086576,13165,0,1714539159,13033.769895359997,88.85632751999947,53460.12981552 2024-05-01,04:52:41.000,122,11086584,13205,0,1714539160,13033.769895359997,88.7858362199986,53460.0529572 2024-05-01,04:52:42.000,122,11086569,13125,0,1714539161,13033.763159050002,88.7858362199986,53460.10885416 2024-05-01,04:52:43.000,122,11086614,12845,0,1714539162,13033.803576910002,88.7858362199986,53460.164751120006 2024-05-01,04:52:44.000,122,11086605,13365,0,1714539163,13033.803576910002,88.73649231000309,53460.13680264001 2024-05-01,04:52:45.000,122,11086565,13205,0,1714539164,13033.776631669993,88.73649231000309,53460.08090568 2024-05-01,04:52:46.000,122,11086579,13165,0,1714539165,13033.810313219998,88.7505905700018,53460.094879920005 2024-05-01,04:52:47.000,122,11086527,13045,0,1714539166,13033.803576910002,88.73649231000309,53460.094879920005 2024-05-01,04:52:48.000,122,11086618,13285,0,1714539167,13033.756422739993,88.7505905700018,53460.094879920005 2024-05-01,04:52:49.000,122,11086605,13445,0,1714539168,13033.803576910002,88.70829578999837,53460.06693144001 2024-05-01,04:52:50.000,122,11086568,13445,0,1714539169,13033.776631669993,88.68009927000094,53460.06693144001 2024-05-01,04:52:51.000,122,11086577,12965,0,1714539170,13033.783367980002,88.70829578999837,53460.045970080006 2024-05-01,04:52:52.000,122,11086594,13125,0,1714539171,13033.783367980002,88.70829578999837,53460.08090568 2024-05-01,04:52:53.000,122,11086602,12965,0,1714539172,13033.769895359997,88.67305014000158,53459.976098880004 2024-05-01,04:52:54.000,122,11086538,13325,0,1714539173,13033.803576910002,88.71534491999773,53460.00404736 2024-05-01,04:52:55.000,122,11086578,13165,0,1714539174,13033.790104289998,88.69419752999966,53460.01103448 2024-05-01,04:52:56.000,122,11086576,13245,0,1714539175,13033.830522149998,88.6871484000003,53460.05994432 2024-05-01,04:52:57.000,122,11086568,13205,0,1714539176,13033.837258459993,88.68009927000094,53460.03898296001 2024-05-01,04:52:58.000,122,11086568,13085,0,1714539177,13033.837258459993,88.71534491999773,53460.00404736 2024-05-01,04:52:59.000,122,11086615,13125,0,1714539178,13033.796840599993,88.72239405000437,53460.0529572 2024-05-01,04:53:00.000,122,11086581,13285,0,1714539179,13033.850731079998,88.70829578999837,53460.03199584 2024-05-01,04:53:01.000,122,11086566,13085,0,1714539180,13033.884412629988,88.74354144000245,53459.99007312001 2024-05-01,04:53:02.000,122,11086588,12885,0,1714539181,13033.884412629988,88.70829578999837,53459.99007312001 2024-05-01,04:53:03.000,122,11086566,13165,0,1714539182,13033.857467389993,88.72239405000437,53460.045970080006 2024-05-01,04:53:04.000,122,11086586,13245,0,1714539183,13033.897885249993,88.71534491999773,53460.06693144001 2024-05-01,04:53:05.000,122,11086592,13245,0,1714539184,13033.850731079998,88.73649231000309,53459.983086 2024-05-01,04:53:06.000,122,11086552,13125,0,1714539185,13033.877676319993,88.77173795999988,53460.06693144001 2024-05-01,04:53:07.000,122,11086596,13445,0,1714539186,13033.918094179993,88.7999344800046,53460.08090568 2024-05-01,04:53:08.000,122,11086542,13605,0,1714539187,13033.938303109993,88.79288534999796,53460.06693144001 2024-05-01,04:53:09.000,122,11086632,12925,0,1714539188,13033.965248349989,88.82813100000203,53460.08090568 2024-05-01,04:53:10.000,122,11086609,13365,0,1714539189,13033.918094179993,88.7999344800046,53460.05994432 2024-05-01,04:53:11.000,122,11086559,13125,0,1714539190,13033.931566799998,88.82108187000267,53460.06693144001 2024-05-01,04:53:12.000,122,11086603,13125,0,1714539191,13033.938303109993,88.82813100000203,53460.07391856 2024-05-01,04:53:13.000,122,11086597,13365,0,1714539192,13033.938303109993,88.84222926000075,53460.10186704 2024-05-01,04:53:14.000,122,11086585,13285,0,1714539193,13033.931566799998,88.84222926000075,53460.08789280001 2024-05-01,04:53:15.000,122,11086526,13005,0,1714539194,13033.971984659998,88.83518013000139,53460.07391856 2024-05-01,04:53:16.000,122,11086561,13445,0,1714539195,13033.951775729998,88.82813100000203,53460.05994432 2024-05-01,04:53:17.000,122,11086596,13205,0,1714539196,13033.985457279989,88.86337664999883,53460.07391856 2024-05-01,04:53:18.000,122,11086509,12925,0,1714539197,13033.965248349989,88.91272056000162,53460.08789280001 2024-05-01,04:53:19.000,122,11086561,12925,0,1714539198,13033.965248349989,88.92681882000034,53460.10885416 2024-05-01,04:53:20.000,122,11086569,13405,0,1714539199,13033.931566799998,88.92681882000034,53460.03199584 2024-05-01,04:53:21.000,122,11086546,12925,0,1714539200,13033.965248349989,88.9620644700044,53460.06693144001 2024-05-01,04:53:22.000,122,11086565,13205,0,1714539201,13033.965248349989,88.94796620999841,53460.06693144001 2024-05-01,04:53:23.000,122,11086587,13205,0,1714539202,13033.958512039993,88.98321186000248,53460.0529572 2024-05-01,04:53:24.000,122,11086555,13245,0,1714539203,13033.924830489988,88.9973101200012,53460.045970080006 2024-05-01,04:53:25.000,122,11086550,13165,0,1714539204,13033.891148939998,89.01845750999928,53460.03898296001 2024-05-01,04:53:26.000,122,11086572,13125,0,1714539205,13033.857467389993,89.01140837999992,53460.08789280001 2024-05-01,04:53:27.000,122,11086590,12845,0,1714539206,13033.891148939998,88.99026099000184,53460.03898296001 2024-05-01,04:53:28.000,122,11086528,12885,0,1714539207,13033.911357869998,89.02550663999864,53460.08090568 2024-05-01,04:53:29.000,122,11086576,13045,0,1714539208,13033.924830489988,89.01845750999928,53460.01103448 2024-05-01,04:53:30.000,122,11086550,12925,0,1714539209,13033.823785840003,89.02550663999864,53460.025008720004 2024-05-01,04:53:31.000,122,11086592,13165,0,1714539210,13033.817049529993,89.032555769998,53460.06693144001 2024-05-01,04:53:32.000,122,11086598,13285,0,1714539211,13033.803576910002,89.03960490000463,53460.03199584 2024-05-01,04:53:33.000,122,11086532,12925,0,1714539212,13033.769895359997,89.06075229000271,53460.05994432 2024-05-01,04:53:34.000,122,11086593,12965,0,1714539213,13033.810313219998,89.12419446000422,53460.05994432 2024-05-01,04:53:35.000,122,11086557,13405,0,1714539214,13033.790104289998,89.11714533000486,53460.06693144001 2024-05-01,04:53:36.000,122,11086542,13205,0,1714539215,13033.803576910002,89.1453418500023,53460.01103448 2024-05-01,04:53:37.000,122,11086569,13005,0,1714539216,13033.776631669993,89.15944011000101,53459.99007312001 2024-05-01,04:53:38.000,122,11086559,12965,0,1714539217,13033.769895359997,89.18058749999909,53460.05994432 2024-05-01,04:53:39.000,122,11086592,12805,0,1714539218,13033.769895359997,89.18058749999909,53460.03898296001 2024-05-01,04:53:40.000,122,11086597,13125,0,1714539219,13033.803576910002,89.19468575999781,53460.03898296001 2024-05-01,04:53:41.000,122,11086577,13565,0,1714539220,13033.817049529993,89.18763662999845,53460.01802160001 2024-05-01,04:53:42.000,122,11086623,13085,0,1714539221,13033.864203699988,89.18763662999845,53460.03898296001 2024-05-01,04:53:43.000,122,11086542,13205,0,1714539222,13033.877676319993,89.22288228000252,53460.07391856 2024-05-01,04:53:44.000,122,11086585,13485,0,1714539223,13033.897885249993,89.26517705999868,53460.06693144001 2024-05-01,04:53:45.000,122,11086564,13245,0,1714539224,13033.877676319993,89.22993141000188,53460.094879920005 2024-05-01,04:53:46.000,122,11086608,13085,0,1714539225,13033.918094179993,89.25812792999932,53460.03199584 2024-05-01,04:53:47.000,122,11086564,13085,0,1714539226,13033.918094179993,89.25107879999996,53460.07391856 2024-05-01,04:53:48.000,122,11086585,13325,0,1714539227,13033.951775729998,89.27222618999804,53460.1228284 2024-05-01,04:53:49.000,122,11086583,13325,0,1714539228,13033.951775729998,89.31452097000147,53460.045970080006 2024-05-01,04:53:50.000,122,11086590,13085,0,1714539229,13033.978720969993,89.32861923000019,53460.11584128001 2024-05-01,04:53:51.000,122,11086572,13205,0,1714539230,13033.971984659998,89.34976661999826,53460.11584128001 2024-05-01,04:53:52.000,122,11086575,13525,0,1714539231,13033.978720969993,89.37091401000362,53460.11584128001 2024-05-01,04:53:53.000,122,11086556,13245,0,1714539232,13034.066292999989,89.36386488000426,53460.143789760004 2024-05-01,04:53:54.000,122,11086583,13165,0,1714539233,13034.079765619994,89.3568157500049,53460.15776400001 2024-05-01,04:53:55.000,122,11086584,13405,0,1714539234,13034.093238239999,89.37796314000298,53460.164751120006 2024-05-01,04:53:56.000,122,11086564,13205,0,1714539235,13034.113447169999,89.37796314000298,53460.15077688 2024-05-01,04:53:57.000,122,11086599,13205,0,1714539236,13034.12691978999,89.39911053000105,53460.17173824 2024-05-01,04:53:58.000,122,11086587,13525,0,1714539237,13034.174073959999,89.40615966000041,53460.23462232001 2024-05-01,04:53:59.000,122,11086564,13245,0,1714539238,13034.201019199994,89.42025791999913,53460.24859656 2024-05-01,04:54:00.000,122,11086559,13245,0,1714539239,13034.18754657999,89.47665096000128,53460.22064808 2024-05-01,04:54:01.000,122,11086590,13245,0,1714539240,13034.261645989995,89.46960183000192,53460.262570800005 2024-05-01,04:54:02.000,122,11086571,13325,0,1714539241,13034.30880015999,89.47665096000128,53460.27654504 2024-05-01,04:54:03.000,122,11086563,13485,0,1714539242,13034.34921801999,89.47665096000128,53460.34641624 2024-05-01,04:54:04.000,122,11086570,13325,0,1714539243,13034.36942694999,89.49074922,53460.30449352001 2024-05-01,04:54:05.000,122,11086547,13125,0,1714539244,13034.39637219,89.49779834999936,53460.33942912 2024-05-01,04:54:06.000,122,11086572,13165,0,1714539245,13034.45026266999,89.46960183000192,53460.34641624 2024-05-01,04:54:07.000,122,11086589,13525,0,1714539246,13034.47047159999,89.47665096000128,53460.26955792 2024-05-01,04:54:08.000,122,11086582,13245,0,1714539247,13034.51762577,89.50484747999872,53460.360390480004 2024-05-01,04:54:09.000,122,11086613,13165,0,1714539248,13034.57825256,89.53304400000343,53460.4372488 2024-05-01,04:54:10.000,122,11086567,13085,0,1714539249,13034.591725179991,89.54009313000279,53460.381351840006 2024-05-01,04:54:11.000,122,11086604,13165,0,1714539250,13034.611934109991,89.56828965000022,53460.38833896 2024-05-01,04:54:12.000,122,11086596,13165,0,1714539251,13034.61867042,89.58238790999894,53460.39532608 2024-05-01,04:54:13.000,122,11086602,13165,0,1714539252,13034.638879350001,89.56828965000022,53460.46519728 2024-05-01,04:54:14.000,122,11086534,13285,0,1714539253,13034.659088280001,89.5894370399983,53460.48615864 2024-05-01,04:54:15.000,122,11086566,13085,0,1714539254,13034.733187689992,89.61058443000366,53460.528081360004 2024-05-01,04:54:16.000,122,11086575,13365,0,1714539255,13034.733187689992,89.61058443000366,53460.528081360004 2024-05-01,04:54:17.000,122,11086584,13085,0,1714539256,13034.760132930001,89.63173182000173,53460.53506848 2024-05-01,04:54:18.000,122,11086564,13445,0,1714539257,13034.793814479992,89.65287920999981,53460.55602984 2024-05-01,04:54:19.000,122,11086591,13605,0,1714539258,13034.840968650002,89.63173182000173,53460.62590104 2024-05-01,04:54:20.000,122,11086560,13285,0,1714539259,13034.854441269992,89.63173182000173,53460.5769912 2024-05-01,04:54:21.000,122,11086582,13525,0,1714539260,13034.908331749997,89.65287920999981,53460.63288816 2024-05-01,04:54:22.000,122,11086641,13325,0,1714539261,13034.901595440002,89.65287920999981,53460.63987528001 2024-05-01,04:54:23.000,122,11086571,13285,0,1714539262,13034.948749609997,89.61763356000301,53460.65384952 2024-05-01,04:54:24.000,122,11086577,13285,0,1714539263,13034.942013300002,89.57533877999958,53460.716733600006 2024-05-01,04:54:25.000,122,11086593,13125,0,1714539264,13034.982431160002,89.56828965000022,53460.74468208 2024-05-01,04:54:26.000,122,11086570,13365,0,1714539265,13035.009376399998,89.56124052000087,53460.70275936 2024-05-01,04:54:27.000,122,11086629,13325,0,1714539266,13035.002640090002,89.5541913900015,53460.74468208 2024-05-01,04:54:28.000,122,11086548,13365,0,1714539267,13035.063266880003,89.51189660999808,53460.814553280004 2024-05-01,04:54:29.000,122,11086609,13245,0,1714539268,13035.083475809988,89.47665096000128,53460.79359192 2024-05-01,04:54:30.000,122,11086609,13405,0,1714539269,13035.110421049998,89.46960183000192,53460.82852752001 2024-05-01,04:54:31.000,122,11086572,13765,0,1714539270,13035.157575219993,89.44845444000384,53460.80057904 2024-05-01,04:54:32.000,122,11086574,13205,0,1714539271,13035.171047839998,89.42730704999849,53460.84948888 2024-05-01,04:54:33.000,122,11086602,13285,0,1714539272,13035.157575219993,89.42025791999913,53460.8914116 2024-05-01,04:54:34.000,122,11086607,13125,0,1714539273,13035.164311529988,89.42730704999849,53460.87743736001 2024-05-01,04:54:35.000,122,11086563,12925,0,1714539274,13035.204729389989,89.41320878999977,53460.94032144 2024-05-01,04:54:36.000,122,11086599,13085,0,1714539275,13035.204729389989,89.31452097000147,53460.94032144 2024-05-01,04:54:37.000,122,11086598,13405,0,1714539276,13035.231674629998,89.34976661999826,53460.95429568001 2024-05-01,04:54:38.000,122,11086590,13525,0,1714539277,13035.278828799994,89.33566835999954,53460.98923128 2024-05-01,04:54:39.000,122,11086582,13205,0,1714539278,13035.292301419999,89.30747184000211,53461.01717976 2024-05-01,04:54:40.000,122,11086593,12925,0,1714539279,13035.292301419999,89.27927532000467,53460.99621840001 2024-05-01,04:54:41.000,122,11086537,13325,0,1714539280,13035.32598296999,89.25812792999932,53461.05910248 2024-05-01,04:54:42.000,122,11086585,13365,0,1714539281,13035.379873449994,89.23698054000124,53461.09403808001 2024-05-01,04:54:43.000,122,11086563,13245,0,1714539282,13035.379873449994,89.25812792999932,53461.08006384 2024-05-01,04:54:44.000,122,11086555,13285,0,1714539283,13035.373137139999,89.22993141000188,53461.08705096 2024-05-01,04:54:45.000,122,11086571,13445,0,1714539284,13035.39334607,89.25107879999996,53461.08705096 2024-05-01,04:54:46.000,122,11086574,13005,0,1714539285,13035.413555,89.18763662999845,53461.12198656001 2024-05-01,04:54:47.000,122,11086600,13285,0,1714539286,13035.34619189999,89.20173489000445,53461.1359608 2024-05-01,04:54:48.000,122,11086550,13125,0,1714539287,13035.34619189999,89.16648924000037,53461.17788352 2024-05-01,04:54:49.000,122,11086601,13805,0,1714539288,13035.352928209999,89.18763662999845,53461.170896400006 2024-05-01,04:54:50.000,122,11086584,12925,0,1714539289,13035.379873449994,89.19468575999781,53461.149935040004 2024-05-01,04:54:51.000,122,11086606,13485,0,1714539290,13035.38660975999,89.18058749999909,53461.16390928001 2024-05-01,04:54:52.000,122,11086580,13005,0,1714539291,13035.39334607,89.17353836999973,53461.149935040004 2024-05-01,04:54:53.000,122,11086612,13205,0,1714539292,13035.36640082999,89.15239098000166,53461.11499944 2024-05-01,04:54:54.000,122,11086543,13245,0,1714539293,13035.400082379994,89.11714533000486,53461.19185776001 2024-05-01,04:54:55.000,122,11086602,13085,0,1714539294,13035.400082379994,89.08894881000015,53461.205832 2024-05-01,04:54:56.000,122,11086546,12965,0,1714539295,13035.460709169995,89.08189968000079,53461.21281912001 2024-05-01,04:54:57.000,122,11086579,13125,0,1714539296,13035.43376393,89.04665403000399,53461.205832 2024-05-01,04:54:58.000,122,11086597,13285,0,1714539297,13035.45397286,88.9973101200012,53461.25474184 2024-05-01,04:54:59.000,122,11086558,13165,0,1714539298,13035.44723654999,88.9973101200012,53461.23378048 2024-05-01,04:55:00.000,122,11086590,13205,0,1714539299,13035.46744547999,89.00435925000056,53461.24076760001 2024-05-01,04:55:01.000,122,11086596,12965,0,1714539300,13035.44723654999,88.96911360000377,53461.26172896001 2024-05-01,04:55:02.000,122,11086586,13525,0,1714539301,13035.49439072,88.95501533999777,53461.30365168 2024-05-01,04:55:03.000,122,11086540,12725,0,1714539302,13035.480918099995,88.91272056000162,53461.25474184 2024-05-01,04:55:04.000,122,11086549,13205,0,1714539303,13035.501127029995,88.90567143000226,53461.25474184 2024-05-01,04:55:05.000,122,11086654,13125,0,1714539304,13035.51459965,88.87042577999819,53461.317625920005 2024-05-01,04:55:06.000,122,11086667,13125,0,1714539305,13035.460709169995,88.84222926000075,53461.32461304 2024-05-01,04:55:07.000,122,11086589,13205,0,1714539306,13035.501127029995,88.81403274000331,53461.31063880001 2024-05-01,04:55:08.000,122,11086599,13125,0,1714539307,13035.51459965,88.77173795999988,53461.28269032 2024-05-01,04:55:09.000,122,11086573,12885,0,1714539308,13035.56849012999,88.7505905700018,53461.33160016001 2024-05-01,04:55:10.000,122,11086586,13085,0,1714539309,13035.53480858,88.73649231000309,53461.37352288 2024-05-01,04:55:11.000,122,11086584,13525,0,1714539310,13035.51459965,88.72944318000373,53461.366535760004 2024-05-01,04:55:12.000,122,11086585,12925,0,1714539311,13035.54828119999,88.70829578999837,53461.366535760004 2024-05-01,04:55:13.000,122,11086587,13165,0,1714539312,13035.581962749995,88.63780449000478,53461.35954864001 2024-05-01,04:55:14.000,122,11086620,13365,0,1714539313,13035.63585323,88.63780449000478,53461.366535760004 2024-05-01,04:55:15.000,122,11086554,13125,0,1714539314,13035.60890798999,88.60255884000071,53461.317625920005 2024-05-01,04:55:16.000,122,11086555,13245,0,1714539315,13035.642589539995,88.61665709999943,53461.366535760004 2024-05-01,04:55:17.000,122,11086595,13365,0,1714539316,13035.622380609995,88.58846058000199,53461.35256152 2024-05-01,04:55:18.000,122,11086559,13325,0,1714539317,13035.642589539995,88.56731319000392,53461.33160016001 2024-05-01,04:55:19.000,122,11086588,13285,0,1714539318,13035.64932584999,88.54616579999856,53461.366535760004 2024-05-01,04:55:20.000,122,11086557,13165,0,1714539319,13035.69648002,88.5391166699992,53461.35954864001 2024-05-01,04:55:21.000,122,11086580,13245,0,1714539320,13035.73689788,88.53206753999984,53461.35954864001 2024-05-01,04:55:22.000,122,11086551,13125,0,1714539321,13035.784052049996,88.55321492999792,53461.42243272 2024-05-01,04:55:23.000,122,11086532,13405,0,1714539322,13035.784052049996,88.51796928000113,53461.42941984001 2024-05-01,04:55:24.000,122,11086597,13205,0,1714539323,13035.844678839996,88.48977276000369,53461.39448424 2024-05-01,04:55:25.000,122,11086605,13365,0,1714539324,13035.864887769996,88.49682189000305,53461.39448424 2024-05-01,04:55:26.000,122,11086617,13245,0,1714539325,13035.891833009991,88.48977276000369,53461.436406960005 2024-05-01,04:55:27.000,122,11086603,13085,0,1714539326,13035.891833009991,88.52501841000048,53461.42941984001 2024-05-01,04:55:28.000,122,11086594,13365,0,1714539327,13035.905305629996,88.49682189000305,53461.387497120006 2024-05-01,04:55:29.000,122,11086602,13405,0,1714539328,13035.918778250001,88.51092015000177,53461.485316800005 2024-05-01,04:55:30.000,122,11086603,13045,0,1714539329,13035.905305629996,88.52501841000048,53461.47832968001 2024-05-01,04:55:31.000,122,11086594,13565,0,1714539330,13035.932250869992,88.55321492999792,53461.40845848001 2024-05-01,04:55:32.000,122,11086575,13285,0,1714539331,13035.959196110001,88.51796928000113,53461.42941984001 2024-05-01,04:55:33.000,122,11086581,13245,0,1714539332,13036.013086589992,88.5038710200024,53461.45736832001 2024-05-01,04:55:34.000,122,11086558,13285,0,1714539333,13036.060240760002,88.5038710200024,53461.46435544 2024-05-01,04:55:35.000,122,11086599,13365,0,1714539334,13036.093922309992,88.51092015000177,53461.5202524 2024-05-01,04:55:36.000,122,11086594,13565,0,1714539335,13036.127603859997,88.55321492999792,53461.534226640004 2024-05-01,04:55:37.000,122,11086595,13085,0,1714539336,13036.141076480002,88.55321492999792,53461.5202524 2024-05-01,04:55:38.000,122,11086576,13165,0,1714539337,13036.174758029993,88.54616579999856,53461.54820088001 2024-05-01,04:55:39.000,122,11086566,12965,0,1714539338,13036.242121130002,88.54616579999856,53461.57614936001 2024-05-01,04:55:40.000,122,11086591,13445,0,1714539339,13036.255593749993,88.57436232000327,53461.56217512 2024-05-01,04:55:41.000,122,11086602,12965,0,1714539340,13036.296011609993,88.51796928000113,53461.555188000006 2024-05-01,04:55:42.000,122,11086568,13405,0,1714539341,13036.309484229998,88.56731319000392,53461.56916224 2024-05-01,04:55:43.000,122,11086601,13325,0,1714539342,13036.349902089998,88.53206753999984,53461.5901236 2024-05-01,04:55:44.000,122,11086594,13085,0,1714539343,13036.390319949998,88.55321492999792,53461.59711072001 2024-05-01,04:55:45.000,122,11086570,13325,0,1714539344,13036.444210429989,88.51796928000113,53461.59711072001 2024-05-01,04:55:46.000,122,11086618,13325,0,1714539345,13036.471155669999,88.52501841000048,53461.59711072001 2024-05-01,04:55:47.000,122,11086593,13365,0,1714539346,13036.504837219989,88.52501841000048,53461.66698192001 2024-05-01,04:55:48.000,122,11086616,13205,0,1714539347,13036.538518769994,88.49682189000305,53461.64602056001 2024-05-01,04:55:49.000,122,11086601,13285,0,1714539348,13036.592409249999,88.48977276000369,53461.6599948 2024-05-01,04:55:50.000,122,11086596,13205,0,1714539349,13036.60588186999,88.48977276000369,53461.673969040006 2024-05-01,04:55:51.000,122,11086588,13285,0,1714539350,13036.679981279995,88.46862536999834,53461.68095616 2024-05-01,04:55:52.000,122,11086629,13325,0,1714539351,13036.71366283,88.46157623999898,53461.68095616 2024-05-01,04:55:53.000,122,11086607,13005,0,1714539352,13036.74734437999,88.45452710999962,53461.68095616 2024-05-01,04:55:54.000,122,11086592,13365,0,1714539353,13036.78776223999,88.45452710999962,53461.74384024001 2024-05-01,04:55:55.000,122,11086595,13405,0,1714539354,13036.83491641,88.46157623999898,53461.75082736 2024-05-01,04:55:56.000,122,11086583,12925,0,1714539355,13036.84838902999,88.4404288500009,53461.74384024001 2024-05-01,04:55:57.000,122,11086525,13205,0,1714539356,13036.882070579995,88.42633059000218,53461.73685312 2024-05-01,04:55:58.000,122,11086595,13485,0,1714539357,13036.989851539991,88.41928146000282,53461.81371144001 2024-05-01,04:55:59.000,122,11086600,13285,0,1714539358,13037.010060469991,88.42633059000218,53461.77877584 2024-05-01,04:56:00.000,122,11086559,13245,0,1714539359,13037.063950949996,88.43337972000154,53461.78576296 2024-05-01,04:56:01.000,122,11086598,13205,0,1714539360,13037.124577739996,88.38403580999875,53461.7997372 2024-05-01,04:56:02.000,122,11086599,13365,0,1714539361,13037.131314049991,88.39813407000474,53461.82768568 2024-05-01,04:56:03.000,122,11086558,13085,0,1714539362,13037.205413459997,88.39813407000474,53461.869608400004 2024-05-01,04:56:04.000,122,11086593,13325,0,1714539363,13037.232358699992,88.37698667999939,53461.84864704 2024-05-01,04:56:05.000,122,11086565,13205,0,1714539364,13037.245831319997,88.39813407000474,53461.85563416 2024-05-01,04:56:06.000,122,11086619,13285,0,1714539365,13037.272776559992,88.37698667999939,53461.91153112001 2024-05-01,04:56:07.000,122,11086551,13285,0,1714539366,13037.326667039997,88.39108493999811,53461.904544 2024-05-01,04:56:08.000,122,11086572,13245,0,1714539367,13037.326667039997,88.3417410300026,53461.96044096001 2024-05-01,04:56:09.000,122,11086584,12925,0,1714539368,13037.380557520002,88.2923971199998,53461.9744152 2024-05-01,04:56:10.000,122,11086569,13445,0,1714539369,13037.400766450002,88.31354450999788,53461.9744152 2024-05-01,04:56:11.000,122,11086629,13445,0,1714539370,13037.434447999993,88.34879016000195,53461.99537656 2024-05-01,04:56:12.000,122,11086615,13645,0,1714539371,13037.447920619998,88.33469190000324,53461.988389440005 2024-05-01,04:56:13.000,122,11086579,13165,0,1714539372,13037.488338479998,88.33469190000324,53462.009350800006 2024-05-01,04:56:14.000,122,11086585,13325,0,1714539373,13037.481602170003,88.3417410300026,53462.058260640006 2024-05-01,04:56:15.000,122,11086625,13285,0,1714539374,13037.508547409998,88.3417410300026,53462.10018336001 2024-05-01,04:56:16.000,122,11086586,13365,0,1714539375,13037.548965269998,88.33469190000324,53462.07922200001 2024-05-01,04:56:17.000,122,11086605,13085,0,1714539376,13037.562437889988,88.35583929000131,53462.0442864 2024-05-01,04:56:18.000,122,11086618,13085,0,1714539377,13037.589383129998,88.31354450999788,53462.107170480005 2024-05-01,04:56:19.000,122,11086583,13125,0,1714539378,13037.629800989998,88.32059364000452,53462.08620912 2024-05-01,04:56:20.000,122,11086601,13685,0,1714539379,13037.697164089994,88.30649537999852,53462.16306744 2024-05-01,04:56:21.000,122,11086572,13405,0,1714539380,13037.703900399989,88.31354450999788,53462.156080320005 2024-05-01,04:56:22.000,122,11086561,13285,0,1714539381,13037.744318259989,88.35583929000131,53462.13511896 2024-05-01,04:56:23.000,122,11086610,13485,0,1714539382,13037.744318259989,88.33469190000324,53462.12813184001 2024-05-01,04:56:24.000,122,11086591,13485,0,1714539383,13037.811681359999,88.3417410300026,53462.19101592 2024-05-01,04:56:25.000,122,11086584,13165,0,1714539384,13037.858835529994,88.31354450999788,53462.17704168001 2024-05-01,04:56:26.000,122,11086620,13725,0,1714539385,13037.83189029,88.30649537999852,53462.16306744 2024-05-01,04:56:27.000,122,11086647,13245,0,1714539386,13037.86557183999,88.23600407999766,53462.17005456001 2024-05-01,04:56:28.000,122,11086600,13165,0,1714539387,13037.88578076999,88.27829886000109,53462.23293864 2024-05-01,04:56:29.000,122,11086601,13285,0,1714539388,13037.939671249995,88.24305321000429,53462.21197728 2024-05-01,04:56:30.000,122,11086608,13165,0,1714539389,13038.01377066,88.2289549499983,53462.2539 2024-05-01,04:56:31.000,122,11086563,12965,0,1714539390,13038.00703434999,88.18666017000214,53462.21896440001 2024-05-01,04:56:32.000,122,11086590,13325,0,1714539391,13038.05418852,88.1584636500047,53462.23992576 2024-05-01,04:56:33.000,122,11086620,13485,0,1714539392,13038.07439745,88.16551278000406,53462.21896440001 2024-05-01,04:56:34.000,122,11086632,13005,0,1714539393,13038.101342689995,88.15141451999807,53462.23992576 2024-05-01,04:56:35.000,122,11086622,13245,0,1714539394,13038.11481531,88.13731625999935,53462.28184848 2024-05-01,04:56:36.000,122,11086559,13565,0,1714539395,13038.13502424,88.11616887000127,53462.30280984 2024-05-01,04:56:37.000,122,11086580,13125,0,1714539396,13038.15523317,88.08797235000384,53462.2539 2024-05-01,04:56:38.000,122,11086587,13565,0,1714539397,13038.161969479996,88.05977582999913,53462.29582272001 2024-05-01,04:56:39.000,122,11086649,13405,0,1714539398,13038.202387339996,88.03862844000105,53462.33774544001 2024-05-01,04:56:40.000,122,11086620,13325,0,1714539399,13038.23606889,88.01043192000361,53462.30280984 2024-05-01,04:56:41.000,122,11086604,13405,0,1714539400,13038.209123649991,88.01043192000361,53462.30979696 2024-05-01,04:56:42.000,122,11086553,13205,0,1714539401,13038.25627782,87.96108801000082,53462.28184848 2024-05-01,04:56:43.000,122,11086582,13005,0,1714539402,13038.269750439991,87.95403888000146,53462.26787424001 2024-05-01,04:56:44.000,122,11086614,13525,0,1714539403,13038.25627782,87.90469496999867,53462.26787424001 2024-05-01,04:56:45.000,122,11086578,13245,0,1714539404,13038.269750439991,87.89764583999931,53462.30979696 2024-05-01,04:56:46.000,122,11086683,13405,0,1714539405,13038.283223059996,87.86944932000188,53462.34473256001 2024-05-01,04:56:47.000,122,11086610,13125,0,1714539406,13038.303431989996,87.82715453999845,53462.3587068 2024-05-01,04:56:48.000,122,11086597,13285,0,1714539407,13038.343849849996,87.77781063000293,53462.35171968 2024-05-01,04:56:49.000,122,11086627,13445,0,1714539408,13038.330377229991,87.7002702000027,53462.30979696 2024-05-01,04:56:50.000,122,11086598,13205,0,1714539409,13038.384267709996,87.7002702000027,53462.36569392001 2024-05-01,04:56:51.000,122,11086601,13325,0,1714539410,13038.417949260001,87.68617194000399,53462.34473256001 2024-05-01,04:56:52.000,122,11086597,13445,0,1714539411,13038.404476639997,87.61568064000312,53462.393642400006 2024-05-01,04:56:53.000,122,11086622,13285,0,1714539412,13038.424685569997,87.60863151000376,53462.38665528001 2024-05-01,04:56:54.000,122,11086610,13325,0,1714539413,13038.431421879992,87.57338585999969,53462.41460376001 2024-05-01,04:56:55.000,122,11086605,13205,0,1714539414,13038.471839739992,87.54518934000225,53462.37966816 2024-05-01,04:56:56.000,122,11086630,13005,0,1714539415,13038.465103429997,87.4887963000001,53462.36569392001 2024-05-01,04:56:57.000,122,11086626,13205,0,1714539416,13038.492048669992,87.50289455999882,53462.33075832 2024-05-01,04:56:58.000,122,11086574,13445,0,1714539417,13038.566148079997,87.49584542999946,53462.372681040004 2024-05-01,04:56:59.000,122,11086629,13245,0,1714539418,13038.606565939997,87.46764891000203,53462.36569392001 2024-05-01,04:57:00.000,122,11086579,13205,0,1714539419,13038.613302249993,87.43945239000459,53462.428578 2024-05-01,04:57:01.000,122,11086587,13285,0,1714539420,13038.646983799998,87.40420674000052,53462.43556512001 2024-05-01,04:57:02.000,122,11086589,13445,0,1714539421,13038.646983799998,87.3901084800018,53462.37966816 2024-05-01,04:57:03.000,122,11086582,13605,0,1714539422,13038.694137969993,87.36896109000372,53462.40062952 2024-05-01,04:57:04.000,122,11086619,13245,0,1714539423,13038.761501069988,87.37601022000308,53462.442552240005 2024-05-01,04:57:05.000,122,11086614,12965,0,1714539424,13038.748028449998,87.34781369999837,53462.442552240005 2024-05-01,04:57:06.000,122,11086553,13285,0,1714539425,13038.734555829993,87.36191196000436,53462.44953936 2024-05-01,04:57:07.000,122,11086569,13725,0,1714539426,13038.754764759993,87.31256805000157,53462.33774544001 2024-05-01,04:57:08.000,122,11086635,13405,0,1714539427,13038.795182619993,87.28437153000414,53462.40761664 2024-05-01,04:57:09.000,122,11086629,13165,0,1714539428,13038.815391549993,87.26322413999878,53462.40062952 2024-05-01,04:57:10.000,122,11086604,13445,0,1714539429,13038.869282029998,87.23502762000135,53462.41460376001 2024-05-01,04:57:11.000,122,11086583,13325,0,1714539430,13038.876018339994,87.21388023000327,53462.43556512001 2024-05-01,04:57:12.000,122,11086621,13205,0,1714539431,13038.909699889999,87.19978197000455,53462.43556512001 2024-05-01,04:57:13.000,122,11086595,13365,0,1714539432,13038.943381439989,87.19978197000455,53462.47748784 2024-05-01,04:57:14.000,122,11086560,13205,0,1714539433,13038.950117749999,87.19273283999792,53462.4984492 2024-05-01,04:57:15.000,122,11086584,13165,0,1714539434,13038.977062989994,87.1786345799992,53462.4984492 2024-05-01,04:57:16.000,122,11086571,13005,0,1714539435,13039.02421715999,87.1786345799992,53462.4984492 2024-05-01,04:57:17.000,122,11086599,12845,0,1714539436,13039.078107639994,87.1786345799992,53462.50543632001 2024-05-01,04:57:18.000,122,11086586,13205,0,1714539437,13039.078107639994,87.17158544999984,53462.53338480001 2024-05-01,04:57:19.000,122,11086632,13205,0,1714539438,13039.08484394999,87.17158544999984,53462.50543632001 2024-05-01,04:57:20.000,122,11086635,13285,0,1714539439,13039.11178919,87.15043806000176,53462.50543632001 2024-05-01,04:57:21.000,122,11086599,13085,0,1714539440,13039.13199812,87.15043806000176,53462.540371920004 2024-05-01,04:57:22.000,122,11086613,13125,0,1714539441,13039.138734429995,87.12929067000368,53462.55434616001 2024-05-01,04:57:23.000,122,11086574,13045,0,1714539442,13039.15220705,87.11519240999769,53462.52639768 2024-05-01,04:57:24.000,122,11086586,13325,0,1714539443,13039.18588859999,87.15748719000112,53462.51242344001 2024-05-01,04:57:25.000,122,11086591,13405,0,1714539444,13039.16567966999,87.15748719000112,53462.540371920004 2024-05-01,04:57:26.000,122,11086569,12925,0,1714539445,13039.199361219995,87.15043806000176,53462.540371920004 2024-05-01,04:57:27.000,122,11086589,13285,0,1714539446,13039.23304277,87.15748719000112,53462.51941056 2024-05-01,04:57:28.000,122,11086590,13285,0,1714539447,13039.20609752999,87.1433889300024,53462.540371920004 2024-05-01,04:57:29.000,122,11086587,13045,0,1714539448,13039.24651538999,87.15748719000112,53462.51941056 2024-05-01,04:57:30.000,122,11086558,13245,0,1714539449,13039.26672431999,87.13633980000304,53462.51242344001 2024-05-01,04:57:31.000,122,11086581,12925,0,1714539450,13039.26672431999,87.15748719000112,53462.52639768 2024-05-01,04:57:32.000,122,11086567,13285,0,1714539451,13039.22630645999,87.12929067000368,53462.561333280006 2024-05-01,04:57:33.000,122,11086615,13325,0,1714539452,13039.2532517,87.13633980000304,53462.51941056 2024-05-01,04:57:34.000,122,11086601,12965,0,1714539453,13039.259988009995,87.11519240999769,53462.51941056 2024-05-01,04:57:35.000,122,11086618,13445,0,1714539454,13039.30714217999,87.12224154000432,53462.5683204 2024-05-01,04:57:36.000,122,11086582,13045,0,1714539455,13039.32735110999,87.0447011100041,53462.50543632001 2024-05-01,04:57:37.000,122,11086583,13085,0,1714539456,13039.32735110999,87.08699589000025,53462.53338480001 2024-05-01,04:57:38.000,122,11086608,12965,0,1714539457,13039.39471421,87.02355371999874,53462.540371920004 2024-05-01,04:57:39.000,122,11086594,13605,0,1714539458,13039.36776896999,87.01650458999939,53462.540371920004 2024-05-01,04:57:40.000,122,11086527,13125,0,1714539459,13039.40818682999,87.00945546000003,53462.561333280006 2024-05-01,04:57:41.000,122,11086581,13245,0,1714539460,13039.401450519996,86.97420981000323,53462.540371920004 2024-05-01,04:57:42.000,122,11086555,13285,0,1714539461,13039.441868379996,86.97420981000323,53462.540371920004 2024-05-01,04:57:43.000,122,11086581,13565,0,1714539462,13039.40818682999,86.94601328999852,53462.540371920004 2024-05-01,04:57:44.000,122,11086574,12885,0,1714539463,13039.468813619991,86.94601328999852,53462.52639768 2024-05-01,04:57:45.000,122,11086573,13125,0,1714539464,13039.482286239996,86.91076764000172,53462.540371920004 2024-05-01,04:57:46.000,122,11086569,13285,0,1714539465,13039.549649339991,86.86847285999829,53462.51941056 2024-05-01,04:57:47.000,122,11086617,13365,0,1714539466,13039.536176720001,86.8332272100015,53462.561333280006 2024-05-01,04:57:48.000,122,11086558,12965,0,1714539467,13039.536176720001,86.80503069000406,53462.540371920004 2024-05-01,04:57:49.000,122,11086552,13085,0,1714539468,13039.576594580001,86.81912895000278,53462.51941056 2024-05-01,04:57:50.000,122,11086542,13085,0,1714539469,13039.583330889996,86.74863765000191,53462.561333280006 2024-05-01,04:57:51.000,122,11086588,13285,0,1714539470,13039.610276129992,86.73453939000319,53462.5683204 2024-05-01,04:57:52.000,122,11086586,13405,0,1714539471,13039.623748749997,86.70634286999848,53462.52639768 2024-05-01,04:57:53.000,122,11086568,13245,0,1714539472,13039.623748749997,86.69224460999976,53462.54735904 2024-05-01,04:57:54.000,122,11086580,13365,0,1714539473,13039.670902919992,86.67814635000104,53462.58928176 2024-05-01,04:57:55.000,122,11086549,13125,0,1714539474,13039.670902919992,86.66404809000232,53462.561333280006 2024-05-01,04:57:56.000,122,11086588,13245,0,1714539475,13039.650693989992,86.63585157000489,53462.610243120005 2024-05-01,04:57:57.000,122,11086562,13165,0,1714539476,13039.684375539997,86.65699896000297,53462.58229464001 2024-05-01,04:57:58.000,122,11086578,13405,0,1714539477,13039.691111849992,86.67814635000104,53462.540371920004 2024-05-01,04:57:59.000,122,11086559,13125,0,1714539478,13039.684375539997,86.64290070000425,53462.52639768 2024-05-01,04:58:00.000,122,11086532,13165,0,1714539479,13039.677639230002,86.59355679000146,53462.5683204 2024-05-01,04:58:01.000,122,11086580,13085,0,1714539480,13039.691111849992,86.57945853000274,53462.58229464001 2024-05-01,04:58:02.000,122,11086532,12765,0,1714539481,13039.670902919992,86.5865076600021,53462.5683204 2024-05-01,04:58:03.000,122,11086565,13445,0,1714539482,13039.664166609997,86.57945853000274,53462.48447496001 2024-05-01,04:58:04.000,122,11086618,13085,0,1714539483,13039.664166609997,86.55126200999803,53462.51941056 2024-05-01,04:58:05.000,122,11086535,13245,0,1714539484,13039.670902919992,86.53011461999995,53462.54735904 2024-05-01,04:58:06.000,122,11086568,13245,0,1714539485,13039.650693989992,86.53716374999931,53462.540371920004 2024-05-01,04:58:07.000,122,11086581,13285,0,1714539486,13039.596803510001,86.53011461999995,53462.540371920004 2024-05-01,04:58:08.000,122,11086599,12805,0,1714539487,13039.576594580001,86.53716374999931,53462.51242344001 2024-05-01,04:58:09.000,122,11086590,13125,0,1714539488,13039.563121959996,86.52306549000059,53462.5683204 2024-05-01,04:58:10.000,122,11086574,13485,0,1714539489,13039.549649339991,86.49486897000315,53462.58229464001 2024-05-01,04:58:11.000,122,11086561,13125,0,1714539490,13039.556385650001,86.45257418999972,53462.53338480001 2024-05-01,04:58:12.000,122,11086578,13445,0,1714539491,13039.576594580001,86.438475930001,53462.53338480001 2024-05-01,04:58:13.000,122,11086562,13325,0,1714539492,13039.556385650001,86.42437767000229,53462.491462080005 2024-05-01,04:58:14.000,122,11086555,13165,0,1714539493,13039.603539819997,86.46667244999844,53462.540371920004 2024-05-01,04:58:15.000,122,11086560,13045,0,1714539494,13039.576594580001,86.41027941000357,53462.540371920004 2024-05-01,04:58:16.000,122,11086538,13005,0,1714539495,13039.583330889996,86.38913201999821,53462.5683204 2024-05-01,04:58:17.000,122,11086561,13165,0,1714539496,13039.583330889996,86.38913201999821,53462.52639768 2024-05-01,04:58:18.000,122,11086579,13405,0,1714539497,13039.596803510001,86.32568985000398,53462.51941056 2024-05-01,04:58:19.000,122,11086571,12765,0,1714539498,13039.610276129992,86.3397881100027,53462.50543632001 2024-05-01,04:58:20.000,122,11086568,13045,0,1714539499,13039.576594580001,86.29749332999927,53462.45652648 2024-05-01,04:58:21.000,122,11086576,13405,0,1714539500,13039.556385650001,86.26929681000183,53462.45652648 2024-05-01,04:58:22.000,122,11086543,13285,0,1714539501,13039.590067199992,86.27634594000119,53462.46351360001 2024-05-01,04:58:23.000,122,11086591,13285,0,1714539502,13039.563121959996,86.26224768000247,53462.491462080005 2024-05-01,04:58:24.000,122,11086595,13245,0,1714539503,13039.603539819997,86.19880551000097,53462.491462080005 2024-05-01,04:58:25.000,122,11086575,13245,0,1714539504,13039.590067199992,86.1917563800016,53462.46351360001 2024-05-01,04:58:26.000,122,11086610,13245,0,1714539505,13039.596803510001,86.16355986000417,53462.47050072 2024-05-01,04:58:27.000,122,11086613,13285,0,1714539506,13039.596803510001,86.14241246999882,53462.47050072 2024-05-01,04:58:28.000,122,11086572,13445,0,1714539507,13039.536176720001,86.15651073000481,53462.47748784 2024-05-01,04:58:29.000,122,11086570,13525,0,1714539508,13039.549649339991,86.14241246999882,53462.42159088 2024-05-01,04:58:30.000,122,11086560,13085,0,1714539509,13039.549649339991,86.1283142100001,53462.47050072 2024-05-01,04:58:31.000,122,11086585,12965,0,1714539510,13039.529440409991,86.13536333999946,53462.393642400006 2024-05-01,04:58:32.000,122,11086606,13325,0,1714539511,13039.529440409991,86.16355986000417,53462.428578 2024-05-01,04:58:33.000,122,11086566,13445,0,1714539512,13039.536176720001,86.1283142100001,53462.42159088 2024-05-01,04:58:34.000,122,11086549,13165,0,1714539513,13039.515967790001,86.1283142100001,53462.40761664 2024-05-01,04:58:35.000,122,11086577,12885,0,1714539514,13039.495758860001,86.11421595000138,53462.37966816 2024-05-01,04:58:36.000,122,11086552,13405,0,1714539515,13039.522704099996,86.1283142100001,53462.35171968 2024-05-01,04:58:37.000,122,11086543,13125,0,1714539516,13039.495758860001,86.13536333999946,53462.372681040004 2024-05-01,04:58:38.000,122,11086603,13565,0,1714539517,13039.522704099996,86.12126508000074,53462.30979696 2024-05-01,04:58:39.000,122,11086565,13125,0,1714539518,13039.529440409991,86.16355986000417,53462.37966816 2024-05-01,04:58:40.000,122,11086575,13525,0,1714539519,13039.502495169996,86.12126508000074,53462.36569392001 2024-05-01,04:58:41.000,122,11086585,13205,0,1714539520,13039.509231479991,86.12126508000074,53462.393642400006 2024-05-01,04:58:42.000,122,11086564,13125,0,1714539521,13039.522704099996,86.13536333999946,53462.37966816 2024-05-01,04:58:43.000,122,11086593,13245,0,1714539522,13039.509231479991,86.10011769000266,53462.30979696 2024-05-01,04:58:44.000,122,11086585,13165,0,1714539523,13039.509231479991,86.08601943000394,53462.3587068 2024-05-01,04:58:45.000,122,11086551,12885,0,1714539524,13039.536176720001,86.10011769000266,53462.323771200005 2024-05-01,04:58:46.000,122,11086586,12965,0,1714539525,13039.529440409991,86.11421595000138,53462.30979696 2024-05-01,04:58:47.000,122,11086587,13085,0,1714539526,13039.536176720001,86.07897030000458,53462.372681040004 2024-05-01,04:58:48.000,122,11086570,13285,0,1714539527,13039.502495169996,86.06487203999859,53462.323771200005 2024-05-01,04:58:49.000,122,11086552,13285,0,1714539528,13039.536176720001,86.06487203999859,53462.33075832 2024-05-01,04:58:50.000,122,11086627,13245,0,1714539529,13039.515967790001,86.05077377999987,53462.274861360005 2024-05-01,04:58:51.000,122,11086581,13325,0,1714539530,13039.536176720001,86.0296263900018,53462.29582272001 2024-05-01,04:58:52.000,122,11086589,13365,0,1714539531,13039.549649339991,85.99438073999772,53462.30979696 2024-05-01,04:58:53.000,122,11086583,13325,0,1714539532,13039.529440409991,86.03667552000115,53462.30979696 2024-05-01,04:58:54.000,122,11086601,13125,0,1714539533,13039.569858269992,85.99438073999772,53462.31678408001 2024-05-01,04:58:55.000,122,11086560,13085,0,1714539534,13039.502495169996,85.94503683000221,53462.274861360005 2024-05-01,04:58:56.000,122,11086636,13325,0,1714539535,13039.502495169996,85.93093857000349,53462.24691288001 2024-05-01,04:58:57.000,122,11086581,13085,0,1714539536,13039.509231479991,85.93093857000349,53462.19800304001 2024-05-01,04:58:58.000,122,11086611,13125,0,1714539537,13039.47554993,85.91684031000477,53462.21896440001 2024-05-01,04:58:59.000,122,11086573,13285,0,1714539538,13039.482286239996,85.8815946600007,53462.26787424001 2024-05-01,04:59:00.000,122,11086611,13525,0,1714539539,13039.448604689991,85.8815946600007,53462.26787424001 2024-05-01,04:59:01.000,122,11086567,13325,0,1714539540,13039.468813619991,85.8815946600007,53462.2539 2024-05-01,04:59:02.000,122,11086582,13005,0,1714539541,13039.428395759991,85.8463490100039,53462.225951520006 2024-05-01,04:59:03.000,122,11086562,13205,0,1714539542,13039.428395759991,85.86044727000262,53462.19800304001 2024-05-01,04:59:04.000,122,11086594,13285,0,1714539543,13039.401450519996,85.81110335999983,53462.204990160004 2024-05-01,04:59:05.000,122,11086554,13005,0,1714539544,13039.38797789999,85.79700510000112,53462.204990160004 2024-05-01,04:59:06.000,122,11086561,13325,0,1714539545,13039.381241589996,85.80405423000047,53462.1840288 2024-05-01,04:59:07.000,122,11086576,12965,0,1714539546,13039.34756003999,85.76880858000368,53462.17704168001 2024-05-01,04:59:08.000,122,11086591,13045,0,1714539547,13039.320614799995,85.76175945000432,53462.204990160004 2024-05-01,04:59:09.000,122,11086567,13325,0,1714539548,13039.30714217999,85.78995597000176,53462.17704168001 2024-05-01,04:59:10.000,122,11086609,13205,0,1714539549,13039.280196939995,85.7829068400024,53462.16306744 2024-05-01,04:59:11.000,122,11086591,13045,0,1714539550,13039.29366956,85.72651380000025,53462.19800304001 2024-05-01,04:59:12.000,122,11086599,13405,0,1714539551,13039.280196939995,85.72651380000025,53462.1840288 2024-05-01,04:59:13.000,122,11086615,13165,0,1714539552,13039.22630645999,85.76175945000432,53462.14909320001 2024-05-01,04:59:14.000,122,11086585,13205,0,1714539553,13039.19262491,85.72651380000025,53462.09319624 2024-05-01,04:59:15.000,122,11086606,13125,0,1714539554,13039.15220705,85.73356292999961,53462.107170480005 2024-05-01,04:59:16.000,122,11086593,13125,0,1714539555,13039.10505287999,85.70536641000217,53462.08620912 2024-05-01,04:59:17.000,122,11086588,13205,0,1714539556,13039.10505287999,85.69126815000345,53462.06524776 2024-05-01,04:59:18.000,122,11086584,13245,0,1714539557,13039.07137133,85.6842190200041,53462.10018336001 2024-05-01,04:59:19.000,122,11086521,13165,0,1714539558,13039.0511624,85.6701207599981,53462.02332504 2024-05-01,04:59:20.000,122,11086560,13005,0,1714539559,13039.057898709994,85.64897337000002,53462.02332504 2024-05-01,04:59:21.000,122,11086599,13605,0,1714539560,13039.057898709994,85.66307162999874,53462.037299280004 2024-05-01,04:59:22.000,122,11086608,13045,0,1714539561,13039.017480849994,85.61372772000323,53462.009350800006 2024-05-01,04:59:23.000,122,11086576,13205,0,1714539562,13038.990535609999,85.66307162999874,53462.01633792 2024-05-01,04:59:24.000,122,11086548,13365,0,1714539563,13038.889490959999,85.66307162999874,53461.99537656 2024-05-01,04:59:25.000,122,11086582,13205,0,1714539564,13038.835600479993,85.64192424000066,53461.9744152 2024-05-01,04:59:26.000,122,11086567,13045,0,1714539565,13038.849073099998,85.67716989000473,53461.96044096001 2024-05-01,04:59:27.000,122,11086560,13125,0,1714539566,13038.828864169998,85.64897337000002,53461.9744152 2024-05-01,04:59:28.000,122,11086550,12885,0,1714539567,13038.835600479993,85.66307162999874,53461.988389440005 2024-05-01,04:59:29.000,122,11086608,13045,0,1714539568,13038.788446309998,85.60667859000387,53461.91851824 2024-05-01,04:59:30.000,122,11086586,13125,0,1714539569,13038.815391549993,85.60667859000387,53461.94646672 2024-05-01,04:59:31.000,122,11086589,12925,0,1714539570,13038.788446309998,85.60667859000387,53461.93249248001 2024-05-01,04:59:32.000,122,11086568,13365,0,1714539571,13038.754764759993,85.59962946000451,53461.9744152 2024-05-01,04:59:33.000,122,11086591,13525,0,1714539572,13038.734555829993,85.59258032999787,53461.92550536 2024-05-01,04:59:34.000,122,11086581,13125,0,1714539573,13038.700874280003,85.61372772000323,53461.91153112001 2024-05-01,04:59:35.000,122,11086579,13325,0,1714539574,13038.768237379998,85.59258032999787,53461.91851824 2024-05-01,04:59:36.000,122,11086558,13525,0,1714539575,13038.754764759993,85.5714329399998,53461.869608400004 2024-05-01,04:59:37.000,122,11086574,13165,0,1714539576,13038.680665350003,85.52208903000428,53461.87659552 2024-05-01,04:59:38.000,122,11086594,12925,0,1714539577,13038.700874280003,85.52208903000428,53461.86262128001 2024-05-01,04:59:39.000,122,11086544,13765,0,1714539578,13038.694137969993,85.52913816000364,53461.88358264001 2024-05-01,04:59:40.000,122,11086616,13285,0,1714539579,13038.646983799998,85.50799076999829,53461.87659552 2024-05-01,04:59:41.000,122,11086590,13365,0,1714539580,13038.653720109993,85.55028555000172,53461.890569760006 2024-05-01,04:59:42.000,122,11086599,13325,0,1714539581,13038.687401659998,85.55733468000108,53461.77877584 2024-05-01,04:59:43.000,122,11086554,13245,0,1714539582,13038.687401659998,85.55028555000172,53461.79275008001 2024-05-01,04:59:44.000,122,11086573,13365,0,1714539583,13038.653720109993,85.54323642000236,53461.83467280001 2024-05-01,04:59:45.000,122,11086558,13165,0,1714539584,13038.714346899993,85.52913816000364,53461.869608400004 2024-05-01,04:59:46.000,122,11086612,13005,0,1714539585,13038.646983799998,85.536187290003,53461.84864704 2024-05-01,04:59:47.000,122,11086559,12965,0,1714539586,13038.673929039993,85.54323642000236,53461.841659920006 2024-05-01,04:59:48.000,122,11086593,12925,0,1714539587,13038.640247490002,85.57848206999915,53461.86262128001 2024-05-01,04:59:49.000,122,11086574,13245,0,1714539588,13038.640247490002,85.55733468000108,53461.78576296 2024-05-01,04:59:50.000,122,11086574,13205,0,1714539589,13038.653720109993,85.55733468000108,53461.82768568 2024-05-01,04:59:51.000,122,11086561,13125,0,1714539590,13038.613302249993,85.58553119999851,53461.820698560005 2024-05-01,04:59:52.000,122,11086559,13165,0,1714539591,13038.606565939997,85.57848206999915,53461.77877584 2024-05-01,04:59:53.000,122,11086589,13245,0,1714539592,13038.579620700002,85.59258032999787,53461.75781448 2024-05-01,04:59:54.000,122,11086552,13125,0,1714539593,13038.572884389992,85.59962946000451,53461.771788720005 2024-05-01,04:59:55.000,122,11086597,13285,0,1714539594,13038.620038560002,85.59962946000451,53461.77877584 2024-05-01,04:59:56.000,122,11086599,13205,0,1714539595,13038.579620700002,85.59258032999787,53461.76480160001 2024-05-01,04:59:57.000,122,11086554,13165,0,1714539596,13038.545939149997,85.59258032999787,53461.75082736 2024-05-01,04:59:58.000,122,11086552,13285,0,1714539597,13038.572884389992,85.6348751100013,53461.73685312 2024-05-01,04:59:59.000,122,11086531,13365,0,1714539598,13038.593093319992,85.6348751100013,53461.722878880006 2024-05-01,05:00:00.000,122,11086579,13325,0,1714539599,13038.545939149997,85.60667859000387,53461.79275008001 2024-05-01,05:00:01.000,122,11086574,13445,0,1714539600,13038.505521289997,85.65602249999938,53461.76480160001 2024-05-01,05:00:02.000,122,11086558,13645,0,1714539601,13038.545939149997,85.61372772000323,53461.74384024001 2024-05-01,05:00:03.000,122,11086594,13485,0,1714539602,13038.539202840002,85.64192424000066,53461.722878880006 2024-05-01,05:00:04.000,122,11086545,13365,0,1714539603,13038.518993910002,85.6701207599981,53461.71589176001 2024-05-01,05:00:05.000,122,11086577,13405,0,1714539604,13038.492048669992,85.64897337000002,53461.722878880006 2024-05-01,05:00:06.000,122,11086581,12925,0,1714539605,13038.512257599992,85.67716989000473,53461.729866 2024-05-01,05:00:07.000,122,11086550,13285,0,1714539606,13038.545939149997,85.66307162999874,53461.75082736 2024-05-01,05:00:08.000,122,11086582,13405,0,1714539607,13038.559411770002,85.69126815000345,53461.75082736 2024-05-01,05:00:09.000,122,11086560,13605,0,1714539608,13038.532466529992,85.69126815000345,53461.77877584 2024-05-01,05:00:10.000,122,11086618,13245,0,1714539609,13038.552675459992,85.66307162999874,53461.84864704 2024-05-01,05:00:11.000,122,11086584,13365,0,1714539610,13038.525730219997,85.65602249999938,53461.841659920006 2024-05-01,05:00:12.000,122,11086617,13325,0,1714539611,13038.525730219997,85.61372772000323,53461.82768568 2024-05-01,05:00:13.000,122,11086587,13405,0,1714539612,13038.518993910002,85.59962946000451,53461.83467280001 2024-05-01,05:00:14.000,122,11086585,13085,0,1714539613,13038.505521289997,85.6348751100013,53461.79275008001 2024-05-01,05:00:15.000,122,11086553,13325,0,1714539614,13038.512257599992,85.62077685000258,53461.86262128001 2024-05-01,05:00:16.000,122,11086609,13405,0,1714539615,13038.539202840002,85.59258032999787,53461.869608400004 2024-05-01,05:00:17.000,122,11086583,13525,0,1714539616,13038.518993910002,85.60667859000387,53461.80672432 2024-05-01,05:00:18.000,122,11086600,13445,0,1714539617,13038.552675459992,85.58553119999851,53461.85563416 2024-05-01,05:00:19.000,122,11086605,13325,0,1714539618,13038.539202840002,85.5714329399998,53461.80672432 2024-05-01,05:00:20.000,122,11086583,13285,0,1714539619,13038.518993910002,85.55028555000172,53461.74384024001 2024-05-01,05:00:21.000,122,11086574,13165,0,1714539620,13038.505521289997,85.52913816000364,53461.81371144001 2024-05-01,05:00:22.000,122,11086583,13365,0,1714539621,13038.505521289997,85.52913816000364,53461.83467280001 2024-05-01,05:00:23.000,122,11086597,13325,0,1714539622,13038.485312359997,85.48684338000021,53461.820698560005 2024-05-01,05:00:24.000,122,11086607,13165,0,1714539623,13038.512257599992,85.51503989999765,53461.841659920006 2024-05-01,05:00:25.000,122,11086635,13285,0,1714539624,13038.458367120002,85.51503989999765,53461.771788720005 2024-05-01,05:00:26.000,122,11086560,13245,0,1714539625,13038.431421879992,85.52913816000364,53461.820698560005 2024-05-01,05:00:27.000,122,11086643,13445,0,1714539626,13038.397740330001,85.50799076999829,53461.79275008001 2024-05-01,05:00:28.000,122,11086612,13525,0,1714539627,13038.404476639997,85.51503989999765,53461.77877584 2024-05-01,05:00:29.000,122,11086576,13285,0,1714539628,13038.397740330001,85.51503989999765,53461.80672432 2024-05-01,05:00:30.000,122,11086574,13525,0,1714539629,13038.384267709996,85.50799076999829,53461.83467280001 2024-05-01,05:00:31.000,122,11086612,13445,0,1714539630,13038.391004019992,85.50094163999893,53461.820698560005 2024-05-01,05:00:32.000,122,11086594,13405,0,1714539631,13038.357322470001,85.48684338000021,53461.80672432 2024-05-01,05:00:33.000,122,11086562,13285,0,1714539632,13038.303431989996,85.49389250999957,53461.81371144001 2024-05-01,05:00:34.000,122,11086576,13445,0,1714539633,13038.357322470001,85.52913816000364,53461.75781448 2024-05-01,05:00:35.000,122,11086614,13245,0,1714539634,13038.343849849996,85.52913816000364,53461.77877584 2024-05-01,05:00:36.000,122,11086566,13165,0,1714539635,13038.303431989996,85.51503989999765,53461.75781448 2024-05-01,05:00:37.000,122,11086608,13285,0,1714539636,13038.296695680001,85.52913816000364,53461.76480160001 2024-05-01,05:00:38.000,122,11086599,13445,0,1714539637,13038.289959369991,85.52208903000428,53461.73685312 2024-05-01,05:00:39.000,122,11086583,13285,0,1714539638,13038.263014129996,85.49389250999957,53461.729866 2024-05-01,05:00:40.000,122,11086576,13365,0,1714539639,13038.263014129996,85.50799076999829,53461.701917520004 2024-05-01,05:00:41.000,122,11086626,13085,0,1714539640,13038.222596269996,85.49389250999957,53461.74384024001 2024-05-01,05:00:42.000,122,11086618,13405,0,1714539641,13038.202387339996,85.50799076999829,53461.75082736 2024-05-01,05:00:43.000,122,11086583,13445,0,1714539642,13038.21585996,85.55028555000172,53461.729866 2024-05-01,05:00:44.000,122,11086602,13725,0,1714539643,13038.1754421,85.52208903000428,53461.68794328 2024-05-01,05:00:45.000,122,11086582,13285,0,1714539644,13038.141760549996,85.47979425000085,53461.70890464 2024-05-01,05:00:46.000,122,11086585,13125,0,1714539645,13038.13502424,85.50799076999829,53461.701917520004 2024-05-01,05:00:47.000,122,11086585,13605,0,1714539646,13038.07439745,85.50799076999829,53461.69493040001 2024-05-01,05:00:48.000,122,11086626,13605,0,1714539647,13038.08787006999,85.48684338000021,53461.70890464 2024-05-01,05:00:49.000,122,11086587,13365,0,1714539648,13038.081133759995,85.50094163999893,53461.69493040001 2024-05-01,05:00:50.000,122,11086595,13165,0,1714539649,13038.060924829995,85.55028555000172,53461.68794328 2024-05-01,05:00:51.000,122,11086575,13525,0,1714539650,13037.99356173,85.49389250999957,53461.673969040006 2024-05-01,05:00:52.000,122,11086628,13685,0,1714539651,13037.980089109995,85.48684338000021,53461.64602056001 2024-05-01,05:00:53.000,122,11086591,13525,0,1714539652,13037.96661648999,85.49389250999957,53461.653007680005 2024-05-01,05:00:54.000,122,11086645,13365,0,1714539653,13037.959880179995,85.47979425000085,53461.673969040006 2024-05-01,05:00:55.000,122,11086597,13765,0,1714539654,13037.93293494,85.45159773000341,53461.64602056001 2024-05-01,05:00:56.000,122,11086596,13445,0,1714539655,13037.919462319995,85.43045033999806,53461.70890464 2024-05-01,05:00:57.000,122,11086637,13365,0,1714539656,13037.919462319995,85.45159773000341,53461.63903344 2024-05-01,05:00:58.000,122,11086635,13285,0,1714539657,13037.899253389995,85.4234012099987,53461.68095616 2024-05-01,05:00:59.000,122,11086622,13565,0,1714539658,13037.87230815,85.41635207999934,53461.59711072001 2024-05-01,05:01:00.000,122,11086621,13405,0,1714539659,13037.818417669994,85.39520469000126,53461.673969040006 2024-05-01,05:01:01.000,122,11086617,13325,0,1714539660,13037.818417669994,85.38110643000255,53461.68794328 2024-05-01,05:01:02.000,122,11086582,12965,0,1714539661,13037.76452718999,85.39520469000126,53461.604097840005 2024-05-01,05:01:03.000,122,11086638,13365,0,1714539662,13037.777999809994,85.37405730000319,53461.59711072001 2024-05-01,05:01:04.000,122,11086556,13005,0,1714539663,13037.751054569999,85.36700817000383,53461.5901236 2024-05-01,05:01:05.000,122,11086619,13285,0,1714539664,13037.798208739994,85.35290990999783,53461.5901236 2024-05-01,05:01:06.000,122,11086662,13165,0,1714539665,13037.710636709999,85.31061513000168,53461.54121376 2024-05-01,05:01:07.000,122,11086605,13125,0,1714539666,13037.710636709999,85.30356600000232,53461.58313648 2024-05-01,05:01:08.000,122,11086628,13365,0,1714539667,13037.663482539989,85.2894677400036,53461.54121376 2024-05-01,05:01:09.000,122,11086614,13365,0,1714539668,13037.650009919998,85.27536948000488,53461.57614936001 2024-05-01,05:01:10.000,122,11086586,13205,0,1714539669,13037.650009919998,85.24717296000017,53461.58313648 2024-05-01,05:01:11.000,122,11086618,13245,0,1714539670,13037.596119439993,85.26832034999825,53461.5901236 2024-05-01,05:01:12.000,122,11086624,13125,0,1714539671,13037.589383129998,85.28241861000424,53461.485316800005 2024-05-01,05:01:13.000,122,11086610,12925,0,1714539672,13037.575910509993,85.27536948000488,53461.485316800005 2024-05-01,05:01:14.000,122,11086612,13285,0,1714539673,13037.582646819988,85.27536948000488,53461.52723952001 2024-05-01,05:01:15.000,122,11086645,12965,0,1714539674,13037.522020029988,85.21192731000338,53461.436406960005 2024-05-01,05:01:16.000,122,11086610,12925,0,1714539675,13037.461393240003,85.19782905000466,53461.485316800005 2024-05-01,05:01:17.000,122,11086620,13205,0,1714539676,13037.420975380002,85.21897644000273,53461.4503812 2024-05-01,05:01:18.000,122,11086607,13165,0,1714539677,13037.387293829997,85.21897644000273,53461.40147136 2024-05-01,05:01:19.000,122,11086596,13085,0,1714539678,13037.340139660002,85.2260255700021,53461.4154456 2024-05-01,05:01:20.000,122,11086593,13205,0,1714539679,13037.326667039997,85.21897644000273,53461.42941984001 2024-05-01,05:01:21.000,122,11086603,13125,0,1714539680,13037.346875969997,85.19782905000466,53461.42243272 2024-05-01,05:01:22.000,122,11086615,13285,0,1714539681,13037.252567629992,85.24012383000081,53461.387497120006 2024-05-01,05:01:23.000,122,11086607,13445,0,1714539682,13037.205413459997,85.20487818000402,53461.37352288 2024-05-01,05:01:24.000,122,11086646,13085,0,1714539683,13037.198677150001,85.19077991999802,53461.38051000001 2024-05-01,05:01:25.000,122,11086643,13485,0,1714539684,13037.185204529997,85.14848514000187,53461.40845848001 2024-05-01,05:01:26.000,122,11086617,13245,0,1714539685,13037.144786669996,85.15553427000123,53461.39448424 2024-05-01,05:01:27.000,122,11086641,13365,0,1714539686,13037.117841430001,85.16258340000059,53461.31063880001 2024-05-01,05:01:28.000,122,11086644,13165,0,1714539687,13037.043742019996,85.14848514000187,53461.317625920005 2024-05-01,05:01:29.000,122,11086639,13045,0,1714539688,13037.050478329991,85.10619035999844,53461.35256152 2024-05-01,05:01:30.000,122,11086649,13245,0,1714539689,13036.983115229996,85.12028862000443,53461.28269032 2024-05-01,05:01:31.000,122,11086616,13005,0,1714539690,13036.962906299996,85.13438688000315,53461.28269032 2024-05-01,05:01:32.000,122,11086644,13165,0,1714539691,13036.922488439996,85.09209209999972,53461.29666456 2024-05-01,05:01:33.000,122,11086618,13165,0,1714539692,13036.91575213,85.10619035999844,53461.219806240006 2024-05-01,05:01:34.000,122,11086631,12965,0,1714539693,13036.861861649995,85.08504297000036,53461.2757032 2024-05-01,05:01:35.000,122,11086628,13205,0,1714539694,13036.88880688999,85.1132394899978,53461.268716080005 2024-05-01,05:01:36.000,122,11086609,13125,0,1714539695,13036.87533427,85.09209209999972,53461.21281912001 2024-05-01,05:01:37.000,122,11086575,13085,0,1714539696,13036.80797116999,85.09209209999972,53461.21281912001 2024-05-01,05:01:38.000,122,11086638,13045,0,1714539697,13036.75408069,85.0427481900042,53461.17788352 2024-05-01,05:01:39.000,122,11086588,13245,0,1714539698,13036.72713544999,85.0427481900042,53461.1359608 2024-05-01,05:01:40.000,122,11086605,13405,0,1714539699,13036.700190209995,85.02864992999821,53461.15692216 2024-05-01,05:01:41.000,122,11086604,13125,0,1714539700,13036.67324497,85.03569906000484,53461.170896400006 2024-05-01,05:01:42.000,122,11086607,13205,0,1714539701,13036.63282711,85.02864992999821,53461.170896400006 2024-05-01,05:01:43.000,122,11086591,13125,0,1714539702,13036.62609079999,85.04979732000356,53461.101025200005 2024-05-01,05:01:44.000,122,11086562,13525,0,1714539703,13036.572200319999,85.04979732000356,53461.08006384 2024-05-01,05:01:45.000,122,11086566,13285,0,1714539704,13036.56546400999,85.0427481900042,53461.08705096 2024-05-01,05:01:46.000,122,11086588,13365,0,1714539705,13036.56546400999,84.99340428000141,53461.07307672001 2024-05-01,05:01:47.000,122,11086575,13365,0,1714539706,13036.518309839994,85.0427481900042,53461.09403808001 2024-05-01,05:01:48.000,122,11086559,13285,0,1714539707,13036.531782459999,85.00750254000013,53461.03814112 2024-05-01,05:01:49.000,122,11086613,13485,0,1714539708,13036.518309839994,85.01455166999949,53461.052115360006 2024-05-01,05:01:50.000,122,11086568,13405,0,1714539709,13036.484628289989,84.99340428000141,53461.04512824001 2024-05-01,05:01:51.000,122,11086619,13285,0,1714539710,13036.464419359989,85.00045341000077,53460.95429568001 2024-05-01,05:01:52.000,122,11086606,13645,0,1714539711,13036.430737809998,84.96520776000398,53461.01717976 2024-05-01,05:01:53.000,122,11086594,13245,0,1714539712,13036.376847329993,84.95110949999798,53460.9612828 2024-05-01,05:01:54.000,122,11086590,13325,0,1714539713,13036.363374709988,84.93701123999926,53460.99621840001 2024-05-01,05:01:55.000,122,11086547,13245,0,1714539714,13036.356638399993,84.9793060200027,53461.01019264 2024-05-01,05:01:56.000,122,11086601,13605,0,1714539715,13036.275802679993,84.93701123999926,53461.01019264 2024-05-01,05:01:57.000,122,11086560,13525,0,1714539716,13036.221912200002,84.92291298000055,53461.01019264 2024-05-01,05:01:58.000,122,11086562,13285,0,1714539717,13036.181494340002,84.95815863000462,53460.97525704001 2024-05-01,05:01:59.000,122,11086572,13405,0,1714539718,13036.181494340002,84.93701123999926,53460.91936008 2024-05-01,05:02:00.000,122,11086538,13285,0,1714539719,13036.127603859997,84.95110949999798,53460.89839872 2024-05-01,05:02:01.000,122,11086544,13285,0,1714539720,13036.087185999997,84.94406036999862,53460.89839872 2024-05-01,05:02:02.000,122,11086585,13405,0,1714539721,13036.033295519992,84.89471646000311,53460.87045024 2024-05-01,05:02:03.000,122,11086579,13205,0,1714539722,13036.006350279997,84.89471646000311,53460.8215404 2024-05-01,05:02:04.000,122,11086568,13205,0,1714539723,13035.999613970002,84.92291298000055,53460.8215404 2024-05-01,05:02:05.000,122,11086586,13245,0,1714539724,13035.999613970002,84.90881472000183,53460.8215404 2024-05-01,05:02:06.000,122,11086529,13205,0,1714539725,13035.918778250001,84.92291298000055,53460.79359192 2024-05-01,05:02:07.000,122,11086589,13165,0,1714539726,13035.925514559996,84.89471646000311,53460.77961768 2024-05-01,05:02:08.000,122,11086570,13405,0,1714539727,13035.858151460001,84.90176559000247,53460.78660480001 2024-05-01,05:02:09.000,122,11086582,13045,0,1714539728,13035.851415149991,84.90881472000183,53460.73769496001 2024-05-01,05:02:10.000,122,11086590,13125,0,1714539729,13035.77731574,84.88766733000375,53460.67481088 2024-05-01,05:02:11.000,122,11086532,13085,0,1714539730,13035.763843119996,84.90176559000247,53460.68878512001 2024-05-01,05:02:12.000,122,11086615,13445,0,1714539731,13035.69648002,84.8665199399984,53460.68878512001 2024-05-01,05:02:13.000,122,11086569,13245,0,1714539732,13035.662798469995,84.87356906999776,53460.66083664001 2024-05-01,05:02:14.000,122,11086614,12965,0,1714539733,13035.642589539995,84.84537255000032,53460.66083664001 2024-05-01,05:02:15.000,122,11086606,13325,0,1714539734,13035.561753819995,84.85242167999968,53460.63987528001 2024-05-01,05:02:16.000,122,11086587,13125,0,1714539735,13035.57522644,84.85947080999904,53460.646862400004 2024-05-01,05:02:17.000,122,11086601,13645,0,1714539736,13035.521335959995,84.88061820000439,53460.646862400004 2024-05-01,05:02:18.000,122,11086551,13605,0,1714539737,13035.53480858,84.88061820000439,53460.58397832 2024-05-01,05:02:19.000,122,11086597,13125,0,1714539738,13035.460709169995,84.88061820000439,53460.5769912 2024-05-01,05:02:20.000,122,11086636,13085,0,1714539739,13035.44723654999,84.84537255000032,53460.50712 2024-05-01,05:02:21.000,122,11086542,13325,0,1714539740,13035.40681868999,84.85947080999904,53460.528081360004 2024-05-01,05:02:22.000,122,11086563,13285,0,1714539741,13035.359664519994,84.85242167999968,53460.53506848 2024-05-01,05:02:23.000,122,11086514,13485,0,1714539742,13035.339455589994,84.84537255000032,53460.51410712 2024-05-01,05:02:24.000,122,11086542,13165,0,1714539743,13035.272092489999,84.8665199399984,53460.44423592 2024-05-01,05:02:25.000,122,11086607,12965,0,1714539744,13035.292301419999,84.8312742900016,53460.47218440001 2024-05-01,05:02:26.000,122,11086602,13645,0,1714539745,13035.224938319989,84.84537255000032,53460.48615864 2024-05-01,05:02:27.000,122,11086591,13365,0,1714539746,13035.150838909998,84.84537255000032,53460.42327456001 2024-05-01,05:02:28.000,122,11086574,13325,0,1714539747,13035.164311529988,84.84537255000032,53460.430261680005 2024-05-01,05:02:29.000,122,11086563,13525,0,1714539748,13035.123893669988,84.85242167999968,53460.381351840006 2024-05-01,05:02:30.000,122,11086560,13165,0,1714539749,13035.090212119998,84.8312742900016,53460.45122304001 2024-05-01,05:02:31.000,122,11086569,13085,0,1714539750,13035.063266880003,84.81717603000288,53460.40231320001 2024-05-01,05:02:32.000,122,11086566,13565,0,1714539751,13035.036321639993,84.83832342000096,53460.37436472001 2024-05-01,05:02:33.000,122,11086533,13125,0,1714539752,13034.995903779993,84.83832342000096,53460.35340336001 2024-05-01,05:02:34.000,122,11086531,13205,0,1714539753,13034.962222230002,84.82422516000224,53460.31846776 2024-05-01,05:02:35.000,122,11086560,13565,0,1714539754,13034.921804370002,84.80307777000417,53460.311480640004 2024-05-01,05:02:36.000,122,11086608,13245,0,1714539755,13034.894859129992,84.7960286400048,53460.23462232001 2024-05-01,05:02:37.000,122,11086531,13365,0,1714539756,13034.861177580002,84.78897950999817,53460.213660960006 2024-05-01,05:02:38.000,122,11086566,13205,0,1714539757,13034.840968650002,84.78193037999881,53460.25558368001 2024-05-01,05:02:39.000,122,11086609,13565,0,1714539758,13034.793814479992,84.78193037999881,53460.213660960006 2024-05-01,05:02:40.000,122,11086575,13325,0,1714539759,13034.780341860001,84.7960286400048,53460.19968672 2024-05-01,05:02:41.000,122,11086590,13125,0,1714539760,13034.746660309997,84.80307777000417,53460.143789760004 2024-05-01,05:02:42.000,122,11086589,13645,0,1714539761,13034.719715070001,84.78897950999817,53460.17872536 2024-05-01,05:02:43.000,122,11086606,13325,0,1714539762,13034.659088280001,84.77488124999945,53460.164751120006 2024-05-01,05:02:44.000,122,11086582,13205,0,1714539763,13034.638879350001,84.78193037999881,53460.17173824 2024-05-01,05:02:45.000,122,11086588,13525,0,1714539764,13034.591725179991,84.78193037999881,53460.15077688 2024-05-01,05:02:46.000,122,11086578,13165,0,1714539765,13034.55804363,84.78897950999817,53460.10186704 2024-05-01,05:02:47.000,122,11086574,12965,0,1714539766,13034.55804363,84.74668473000202,53460.12981552 2024-05-01,05:02:48.000,122,11086569,13325,0,1714539767,13034.504153149996,84.76078299000073,53460.08789280001 2024-05-01,05:02:49.000,122,11086576,13325,0,1714539768,13034.45699898,84.74668473000202,53460.08789280001 2024-05-01,05:02:50.000,122,11086568,13205,0,1714539769,13034.423317429995,84.7325864700033,53460.045970080006 2024-05-01,05:02:51.000,122,11086605,13445,0,1714539770,13034.43005373999,84.7325864700033,53460.045970080006 2024-05-01,05:02:52.000,122,11086589,13165,0,1714539771,13034.382899569995,84.74668473000202,53460.025008720004 2024-05-01,05:02:53.000,122,11086568,13365,0,1714539772,13034.382899569995,84.7325864700033,53459.983086 2024-05-01,05:02:54.000,122,11086603,13485,0,1714539773,13034.37616326,84.70438994999859,53460.01802160001 2024-05-01,05:02:55.000,122,11086551,13365,0,1714539774,13034.32900908999,84.74668473000202,53460.025008720004 2024-05-01,05:02:56.000,122,11086525,13445,0,1714539775,13034.27511861,84.74668473000202,53459.95513752 2024-05-01,05:02:57.000,122,11086578,13485,0,1714539776,13034.281854919995,84.7325864700033,53459.94815040001 2024-05-01,05:02:58.000,122,11086564,12965,0,1714539777,13034.29532754,84.73963560000266,53459.96212464 2024-05-01,05:02:59.000,122,11086600,13205,0,1714539778,13034.281854919995,84.71143907999794,53459.94815040001 2024-05-01,05:03:00.000,122,11086562,13205,0,1714539779,13034.261645989995,84.7325864700033,53459.927189040005 2024-05-01,05:03:01.000,122,11086588,13125,0,1714539780,13034.241437059994,84.74668473000202,53459.93417616 2024-05-01,05:03:02.000,122,11086522,13005,0,1714539781,13034.201019199994,84.74668473000202,53459.89225344 2024-05-01,05:03:03.000,122,11086570,13245,0,1714539782,13034.20775550999,84.69029168999987,53459.927189040005 2024-05-01,05:03:04.000,122,11086591,13285,0,1714539783,13034.18754657999,84.72553734000394,53459.88526632 2024-05-01,05:03:05.000,122,11086574,13165,0,1714539784,13034.201019199994,84.73963560000266,53459.94815040001 2024-05-01,05:03:06.000,122,11086598,13045,0,1714539785,13034.160601339994,84.72553734000394,53459.86430496 2024-05-01,05:03:07.000,122,11086562,13245,0,1714539786,13034.12691978999,84.72553734000394,53459.80142088001 2024-05-01,05:03:08.000,122,11086608,13125,0,1714539787,13034.140392409994,84.70438994999859,53459.878279200006 2024-05-01,05:03:09.000,122,11086579,13205,0,1714539788,13034.153865029999,84.7325864700033,53459.83635648 2024-05-01,05:03:10.000,122,11086552,13125,0,1714539789,13034.079765619994,84.71143907999794,53459.8433436 2024-05-01,05:03:11.000,122,11086599,13245,0,1714539790,13034.099974549994,84.68324256000051,53459.83635648 2024-05-01,05:03:12.000,122,11086567,13205,0,1714539791,13034.059556689994,84.71143907999794,53459.81539512 2024-05-01,05:03:13.000,122,11086578,13405,0,1714539792,13034.046084069989,84.71143907999794,53459.81539512 2024-05-01,05:03:14.000,122,11086526,13325,0,1714539793,13034.059556689994,84.73963560000266,53459.8433436 2024-05-01,05:03:15.000,122,11086552,13165,0,1714539794,13034.025875139989,84.72553734000394,53459.80142088001 2024-05-01,05:03:16.000,122,11086540,13365,0,1714539795,13034.019138829994,84.75373386000138,53459.78744664 2024-05-01,05:03:17.000,122,11086584,13365,0,1714539796,13034.012402519998,84.7325864700033,53459.82238224001 2024-05-01,05:03:18.000,122,11086562,13405,0,1714539797,13034.025875139989,84.7678321200001,53459.81539512 2024-05-01,05:03:19.000,122,11086599,13085,0,1714539798,13034.025875139989,84.73963560000266,53459.76648528 2024-05-01,05:03:20.000,122,11086575,13325,0,1714539799,13033.985457279989,84.73963560000266,53459.829369360006 2024-05-01,05:03:21.000,122,11086548,12965,0,1714539800,13033.992193589998,84.73963560000266,53459.808408000004 2024-05-01,05:03:22.000,122,11086586,13325,0,1714539801,13034.005666209989,84.76078299000073,53459.73154968001 2024-05-01,05:03:23.000,122,11086538,13285,0,1714539802,13033.938303109993,84.72553734000394,53459.75251104001 2024-05-01,05:03:24.000,122,11086575,13085,0,1714539803,13033.918094179993,84.73963560000266,53459.75251104001 2024-05-01,05:03:25.000,122,11086564,13485,0,1714539804,13033.918094179993,84.74668473000202,53459.72456256 2024-05-01,05:03:26.000,122,11086604,13205,0,1714539805,13033.891148939998,84.76078299000073,53459.7734724 2024-05-01,05:03:27.000,122,11086564,13405,0,1714539806,13033.904621559988,84.76078299000073,53459.76648528 2024-05-01,05:03:28.000,122,11086529,13165,0,1714539807,13033.864203699988,84.7960286400048,53459.71757544 2024-05-01,05:03:29.000,122,11086561,13605,0,1714539808,13033.864203699988,84.81717603000288,53459.7385368 2024-05-01,05:03:30.000,122,11086569,13045,0,1714539809,13033.857467389993,84.81717603000288,53459.7385368 2024-05-01,05:03:31.000,122,11086591,13405,0,1714539810,13033.884412629988,84.84537255000032,53459.78744664 2024-05-01,05:03:32.000,122,11086562,13445,0,1714539811,13033.843994770003,84.81717603000288,53459.71757544 2024-05-01,05:03:33.000,122,11086589,13725,0,1714539812,13033.837258459993,84.85242167999968,53459.71757544 2024-05-01,05:03:34.000,122,11086529,12965,0,1714539813,13033.857467389993,84.84537255000032,53459.78045952001 2024-05-01,05:03:35.000,122,11086600,12965,0,1714539814,13033.877676319993,84.83832342000096,53459.7385368 2024-05-01,05:03:36.000,122,11086588,13365,0,1714539815,13033.857467389993,84.84537255000032,53459.78744664 2024-05-01,05:03:37.000,122,11086578,13085,0,1714539816,13033.843994770003,84.8665199399984,53459.71757544 2024-05-01,05:03:38.000,122,11086561,13245,0,1714539817,13033.837258459993,84.87356906999776,53459.7385368 2024-05-01,05:03:39.000,122,11086563,13285,0,1714539818,13033.864203699988,84.88766733000375,53459.75251104001 2024-05-01,05:03:40.000,122,11086588,13205,0,1714539819,13033.837258459993,84.87356906999776,53459.78744664 2024-05-01,05:03:41.000,122,11086574,13525,0,1714539820,13033.823785840003,84.90881472000183,53459.7385368 2024-05-01,05:03:42.000,122,11086534,13205,0,1714539821,13033.817049529993,84.90176559000247,53459.72456256 2024-05-01,05:03:43.000,122,11086587,13125,0,1714539822,13033.763159050002,84.90176559000247,53459.78045952001 2024-05-01,05:03:44.000,122,11086602,12885,0,1714539823,13033.729477499997,84.92291298000055,53459.7385368 2024-05-01,05:03:45.000,122,11086549,13285,0,1714539824,13033.729477499997,84.9299621099999,53459.759498160005 2024-05-01,05:03:46.000,122,11086565,13045,0,1714539825,13033.756422739993,84.9299621099999,53459.70360120001 2024-05-01,05:03:47.000,122,11086542,13125,0,1714539826,13033.736213809992,84.92291298000055,53459.689626960004 2024-05-01,05:03:48.000,122,11086553,13485,0,1714539827,13033.722741190002,84.96520776000398,53459.73154968001 2024-05-01,05:03:49.000,122,11086591,13565,0,1714539828,13033.742950120002,84.93701123999926,53459.79443376 2024-05-01,05:03:50.000,122,11086573,13525,0,1714539829,13033.749686429997,84.94406036999862,53459.80142088001 2024-05-01,05:03:51.000,122,11086575,13605,0,1714539830,13033.736213809992,84.97225689000334,53459.71757544 2024-05-01,05:03:52.000,122,11086584,13205,0,1714539831,13033.675587019992,84.9793060200027,53459.689626960004 2024-05-01,05:03:53.000,122,11086543,13165,0,1714539832,13033.722741190002,84.96520776000398,53459.7385368 2024-05-01,05:03:54.000,122,11086643,13125,0,1714539833,13033.682323330002,84.99340428000141,53459.73154968001 2024-05-01,05:03:55.000,122,11086543,13205,0,1714539834,13033.682323330002,84.97225689000334,53459.759498160005 2024-05-01,05:03:56.000,122,11086560,13205,0,1714539835,13033.689059639997,84.98635515000205,53459.75251104001 2024-05-01,05:03:57.000,122,11086543,13165,0,1714539836,13033.689059639997,84.96520776000398,53459.69661408 2024-05-01,05:03:58.000,122,11086558,13445,0,1714539837,13033.648641779997,85.01455166999949,53459.76648528 2024-05-01,05:03:59.000,122,11086574,13245,0,1714539838,13033.648641779997,85.02864992999821,53459.75251104001 2024-05-01,05:04:00.000,122,11086617,13365,0,1714539839,13033.695795949992,85.02160079999885,53459.73154968001 2024-05-01,05:04:01.000,122,11086584,13405,0,1714539840,13033.662114400002,85.01455166999949,53459.79443376 2024-05-01,05:04:02.000,122,11086563,13285,0,1714539841,13033.628432849997,85.01455166999949,53459.7734724 2024-05-01,05:04:03.000,122,11086570,13445,0,1714539842,13033.601487610002,85.00045341000077,53459.7734724 2024-05-01,05:04:04.000,122,11086567,13085,0,1714539843,13033.594751299992,84.99340428000141,53459.76648528 2024-05-01,05:04:05.000,122,11086594,13285,0,1714539844,13033.614960229992,85.01455166999949,53459.759498160005 2024-05-01,05:04:06.000,122,11086560,13245,0,1714539845,13033.608223919997,85.04979732000356,53459.79443376 2024-05-01,05:04:07.000,122,11086589,13365,0,1714539846,13033.614960229992,85.05684645000292,53459.759498160005 2024-05-01,05:04:08.000,122,11086539,13085,0,1714539847,13033.601487610002,85.07094471000164,53459.808408000004 2024-05-01,05:04:09.000,122,11086561,13285,0,1714539848,13033.601487610002,85.0427481900042,53459.76648528 2024-05-01,05:04:10.000,122,11086608,13525,0,1714539849,13033.574542369992,85.0427481900042,53459.808408000004 2024-05-01,05:04:11.000,122,11086638,13245,0,1714539850,13033.588014989997,85.05684645000292,53459.808408000004 2024-05-01,05:04:12.000,122,11086570,13365,0,1714539851,13033.574542369992,85.077993840001,53459.85033072001 2024-05-01,05:04:13.000,122,11086557,13085,0,1714539852,13033.554333439992,85.09209209999972,53459.82238224001 2024-05-01,05:04:14.000,122,11086573,13325,0,1714539853,13033.500442960001,85.06389558000228,53459.82238224001 2024-05-01,05:04:15.000,122,11086568,13245,0,1714539854,13033.588014989997,85.09914122999908,53459.829369360006 2024-05-01,05:04:16.000,122,11086580,13205,0,1714539855,13033.588014989997,85.09209209999972,53459.78045952001 2024-05-01,05:04:17.000,122,11086554,13125,0,1714539856,13033.561069750001,85.12028862000443,53459.808408000004 2024-05-01,05:04:18.000,122,11086596,13285,0,1714539857,13033.540860820001,85.10619035999844,53459.78744664 2024-05-01,05:04:19.000,122,11086549,13125,0,1714539858,13033.534124509992,85.09209209999972,53459.76648528 2024-05-01,05:04:20.000,122,11086623,13205,0,1714539859,13033.527388199996,85.10619035999844,53459.76648528 2024-05-01,05:04:21.000,122,11086531,13205,0,1714539860,13033.500442960001,85.09209209999972,53459.79443376 2024-05-01,05:04:22.000,122,11086615,13245,0,1714539861,13033.473497719991,85.07094471000164,53459.7385368 2024-05-01,05:04:23.000,122,11086546,13285,0,1714539862,13033.554333439992,85.077993840001,53459.78744664 2024-05-01,05:04:24.000,122,11086564,13205,0,1714539863,13033.561069750001,85.09914122999908,53459.78744664 2024-05-01,05:04:25.000,122,11086589,13005,0,1714539864,13033.540860820001,85.12028862000443,53459.71757544 2024-05-01,05:04:26.000,122,11086607,13005,0,1714539865,13033.567806059997,85.10619035999844,53459.78045952001 2024-05-01,05:04:27.000,122,11086575,13005,0,1714539866,13033.574542369992,85.1132394899978,53459.759498160005 2024-05-01,05:04:28.000,122,11086568,13125,0,1714539867,13033.574542369992,85.12028862000443,53459.808408000004 2024-05-01,05:04:29.000,122,11086581,13005,0,1714539868,13033.567806059997,85.1132394899978,53459.829369360006 2024-05-01,05:04:30.000,122,11086585,13445,0,1714539869,13033.588014989997,85.1132394899978,53459.78744664 2024-05-01,05:04:31.000,122,11086556,13205,0,1714539870,13033.554333439992,85.12028862000443,53459.78744664 2024-05-01,05:04:32.000,122,11086572,13285,0,1714539871,13033.554333439992,85.09209209999972,53459.857317840004 2024-05-01,05:04:33.000,122,11086575,13325,0,1714539872,13033.588014989997,85.09914122999908,53459.73154968001 2024-05-01,05:04:34.000,122,11086573,13285,0,1714539873,13033.628432849997,85.12733775000379,53459.829369360006 2024-05-01,05:04:35.000,122,11086589,13325,0,1714539874,13033.574542369992,85.1132394899978,53459.808408000004 2024-05-01,05:04:36.000,122,11086617,13365,0,1714539875,13033.567806059997,85.12028862000443,53459.79443376 2024-05-01,05:04:37.000,122,11086590,13405,0,1714539876,13033.621696540002,85.10619035999844,53459.7734724 2024-05-01,05:04:38.000,122,11086601,13045,0,1714539877,13033.655378089992,85.1132394899978,53459.80142088001 2024-05-01,05:04:39.000,122,11086581,12925,0,1714539878,13033.594751299992,85.13438688000315,53459.81539512 2024-05-01,05:04:40.000,122,11086527,13085,0,1714539879,13033.641905470002,85.14143601000251,53459.808408000004 2024-05-01,05:04:41.000,122,11086590,13125,0,1714539880,13033.641905470002,85.14143601000251,53459.829369360006 2024-05-01,05:04:42.000,122,11086650,13005,0,1714539881,13033.668850709997,85.10619035999844,53459.8433436 2024-05-01,05:04:43.000,122,11086635,13445,0,1714539882,13033.668850709997,85.15553427000123,53459.857317840004 2024-05-01,05:04:44.000,122,11086597,13525,0,1714539883,13033.628432849997,85.14143601000251,53459.76648528 2024-05-01,05:04:45.000,122,11086638,13285,0,1714539884,13033.635169159992,85.1766816599993,53459.78744664 2024-05-01,05:04:46.000,122,11086576,13285,0,1714539885,13033.614960229992,85.19077991999802,53459.80142088001 2024-05-01,05:04:47.000,122,11086596,13245,0,1714539886,13033.628432849997,85.16963252999994,53459.79443376 2024-05-01,05:04:48.000,122,11086586,12925,0,1714539887,13033.641905470002,85.15553427000123,53459.78045952001 2024-05-01,05:04:49.000,122,11086549,13205,0,1714539888,13033.675587019992,85.18373078999866,53459.78744664 2024-05-01,05:04:50.000,122,11086584,13325,0,1714539889,13033.675587019992,85.18373078999866,53459.808408000004 2024-05-01,05:04:51.000,122,11086579,13445,0,1714539890,13033.662114400002,85.16258340000059,53459.829369360006 2024-05-01,05:04:52.000,122,11086598,13285,0,1714539891,13033.662114400002,85.18373078999866,53459.81539512 2024-05-01,05:04:53.000,122,11086619,13285,0,1714539892,13033.675587019992,85.16963252999994,53459.808408000004 2024-05-01,05:04:54.000,122,11086639,13445,0,1714539893,13033.695795949992,85.1766816599993,53459.74552392 2024-05-01,05:04:55.000,122,11086586,13085,0,1714539894,13033.675587019992,85.16258340000059,53459.79443376 2024-05-01,05:04:56.000,122,11086565,13205,0,1714539895,13033.722741190002,85.12733775000379,53459.79443376 2024-05-01,05:04:57.000,122,11086595,13525,0,1714539896,13033.668850709997,85.16258340000059,53459.81539512 2024-05-01,05:04:58.000,122,11086641,13165,0,1714539897,13033.682323330002,85.14848514000187,53459.75251104001 2024-05-01,05:04:59.000,122,11086569,13325,0,1714539898,13033.702532260002,85.15553427000123,53459.80142088001 2024-05-01,05:05:00.000,122,11086592,13565,0,1714539899,13033.709268569997,85.14143601000251,53459.78744664 2024-05-01,05:05:01.000,122,11086621,13645,0,1714539900,13033.729477499997,85.13438688000315,53459.75251104001 2024-05-01,05:05:02.000,122,11086634,13605,0,1714539901,13033.716004879992,85.16258340000059,53459.808408000004 2024-05-01,05:05:03.000,122,11086604,13085,0,1714539902,13033.742950120002,85.14143601000251,53459.71757544 2024-05-01,05:05:04.000,122,11086599,13285,0,1714539903,13033.742950120002,85.15553427000123,53459.7385368 2024-05-01,05:05:05.000,122,11086589,13445,0,1714539904,13033.736213809992,85.14143601000251,53459.78045952001 2024-05-01,05:05:06.000,122,11086579,13405,0,1714539905,13033.776631669993,85.16258340000059,53459.689626960004 2024-05-01,05:05:07.000,122,11086608,12965,0,1714539906,13033.776631669993,85.15553427000123,53459.7385368 2024-05-01,05:05:08.000,122,11086572,13325,0,1714539907,13033.823785840003,85.15553427000123,53459.710588320006 2024-05-01,05:05:09.000,122,11086567,12965,0,1714539908,13033.742950120002,85.13438688000315,53459.69661408 2024-05-01,05:05:10.000,122,11086585,13445,0,1714539909,13033.763159050002,85.15553427000123,53459.7385368 2024-05-01,05:05:11.000,122,11086656,13365,0,1714539910,13033.803576910002,85.15553427000123,53459.71757544 2024-05-01,05:05:12.000,122,11086599,13285,0,1714539911,13033.817049529993,85.16258340000059,53459.7734724 2024-05-01,05:05:13.000,122,11086616,13285,0,1714539912,13033.790104289998,85.10619035999844,53459.689626960004 2024-05-01,05:05:14.000,122,11086602,13005,0,1714539913,13033.790104289998,85.13438688000315,53459.69661408 2024-05-01,05:05:15.000,122,11086594,13565,0,1714539914,13033.796840599993,85.16258340000059,53459.689626960004 2024-05-01,05:05:16.000,122,11086624,13405,0,1714539915,13033.810313219998,85.16963252999994,53459.689626960004 2024-05-01,05:05:17.000,122,11086588,13245,0,1714539916,13033.756422739993,85.16258340000059,53459.69661408 2024-05-01,05:05:18.000,122,11086636,13405,0,1714539917,13033.823785840003,85.16963252999994,53459.759498160005 2024-05-01,05:05:19.000,122,11086625,13085,0,1714539918,13033.817049529993,85.18373078999866,53459.7385368 2024-05-01,05:05:20.000,122,11086598,13405,0,1714539919,13033.884412629988,85.16258340000059,53459.73154968001 2024-05-01,05:05:21.000,122,11086594,13285,0,1714539920,13033.864203699988,85.16258340000059,53459.710588320006 2024-05-01,05:05:22.000,122,11086598,13605,0,1714539921,13033.864203699988,85.14143601000251,53459.72456256 2024-05-01,05:05:23.000,122,11086598,13645,0,1714539922,13033.864203699988,85.13438688000315,53459.7385368 2024-05-01,05:05:24.000,122,11086617,13245,0,1714539923,13033.864203699988,85.12028862000443,53459.69661408 2024-05-01,05:05:25.000,122,11086621,13325,0,1714539924,13033.843994770003,85.12733775000379,53459.6686656 2024-05-01,05:05:26.000,122,11086563,13325,0,1714539925,13033.830522149998,85.13438688000315,53459.67565272 2024-05-01,05:05:27.000,122,11086618,13365,0,1714539926,13033.843994770003,85.15553427000123,53459.68263984001 2024-05-01,05:05:28.000,122,11086583,13445,0,1714539927,13033.823785840003,85.13438688000315,53459.6686656 2024-05-01,05:05:29.000,122,11086605,13365,0,1714539928,13033.796840599993,85.1132394899978,53459.640717120004 2024-05-01,05:05:30.000,122,11086601,13405,0,1714539929,13033.837258459993,85.12028862000443,53459.661678480006 2024-05-01,05:05:31.000,122,11086581,13605,0,1714539930,13033.823785840003,85.14143601000251,53459.68263984001 2024-05-01,05:05:32.000,122,11086655,13565,0,1714539931,13033.769895359997,85.12028862000443,53459.6686656 2024-05-01,05:05:33.000,122,11086626,13245,0,1714539932,13033.756422739993,85.13438688000315,53459.640717120004 2024-05-01,05:05:34.000,122,11086636,13245,0,1714539933,13033.783367980002,85.12733775000379,53459.6686656 2024-05-01,05:05:35.000,122,11086619,13365,0,1714539934,13033.810313219998,85.14848514000187,53459.69661408 2024-05-01,05:05:36.000,122,11086567,13325,0,1714539935,13033.769895359997,85.12733775000379,53459.5987944 2024-05-01,05:05:37.000,122,11086627,12885,0,1714539936,13033.769895359997,85.12028862000443,53459.63373000001 2024-05-01,05:05:38.000,122,11086604,13365,0,1714539937,13033.716004879992,85.08504297000036,53459.61276864001 2024-05-01,05:05:39.000,122,11086627,13245,0,1714539938,13033.722741190002,85.12733775000379,53459.591807280005 2024-05-01,05:05:40.000,122,11086658,13205,0,1714539939,13033.695795949992,85.12028862000443,53459.61975576 2024-05-01,05:05:41.000,122,11086571,13325,0,1714539940,13033.682323330002,85.09209209999972,53459.542897440006 2024-05-01,05:05:42.000,122,11086599,13325,0,1714539941,13033.655378089992,85.09209209999972,53459.57084592 2024-05-01,05:05:43.000,122,11086595,13445,0,1714539942,13033.608223919997,85.07094471000164,53459.5987944 2024-05-01,05:05:44.000,122,11086610,13525,0,1714539943,13033.554333439992,85.1132394899978,53459.58482016001 2024-05-01,05:05:45.000,122,11086587,13165,0,1714539944,13033.588014989997,85.10619035999844,53459.58482016001 2024-05-01,05:05:46.000,122,11086619,13405,0,1714539945,13033.554333439992,85.10619035999844,53459.5987944 2024-05-01,05:05:47.000,122,11086619,12925,0,1714539946,13033.574542369992,85.10619035999844,53459.5289232 2024-05-01,05:05:48.000,122,11086609,13685,0,1714539947,13033.614960229992,85.12028862000443,53459.50097472 2024-05-01,05:05:49.000,122,11086641,13125,0,1714539948,13033.534124509992,85.10619035999844,53459.53591032001 2024-05-01,05:05:50.000,122,11086654,13045,0,1714539949,13033.554333439992,85.08504297000036,53459.5289232 2024-05-01,05:05:51.000,122,11086630,13165,0,1714539950,13033.540860820001,85.08504297000036,53459.493987600006 2024-05-01,05:05:52.000,122,11086604,13325,0,1714539951,13033.534124509992,85.08504297000036,53459.50796184 2024-05-01,05:05:53.000,122,11086565,13245,0,1714539952,13033.547597129997,85.07094471000164,53459.521936080004 2024-05-01,05:05:54.000,122,11086618,13125,0,1714539953,13033.480234030001,85.1132394899978,53459.50097472 2024-05-01,05:05:55.000,122,11086609,13325,0,1714539954,13033.466761409996,85.10619035999844,53459.46603912001 2024-05-01,05:05:56.000,122,11086629,13405,0,1714539955,13033.480234030001,85.14143601000251,53459.473026240004 2024-05-01,05:05:57.000,122,11086636,13285,0,1714539956,13033.419607240001,85.14143601000251,53459.459052 2024-05-01,05:05:58.000,122,11086603,13245,0,1714539957,13033.439816170001,85.12733775000379,53459.48700048001 2024-05-01,05:05:59.000,122,11086585,13405,0,1714539958,13033.419607240001,85.14848514000187,53459.45206488 2024-05-01,05:06:00.000,122,11086617,13365,0,1714539959,13033.439816170001,85.12028862000443,53459.459052 2024-05-01,05:06:01.000,122,11086644,13565,0,1714539960,13033.419607240001,85.12028862000443,53459.41712928001 2024-05-01,05:06:02.000,122,11086614,13445,0,1714539961,13033.39939831,85.14848514000187,53459.424116400005 2024-05-01,05:06:03.000,122,11086596,13405,0,1714539962,13033.37918938,85.15553427000123,53459.39616792001 2024-05-01,05:06:04.000,122,11086651,12925,0,1714539963,13033.365716759996,85.14848514000187,53459.41014216 2024-05-01,05:06:05.000,122,11086594,13285,0,1714539964,13033.325298899996,85.15553427000123,53459.39616792001 2024-05-01,05:06:06.000,122,11086602,13285,0,1714539965,13033.352244139991,85.15553427000123,53459.33328384 2024-05-01,05:06:07.000,122,11086584,13205,0,1714539966,13033.37918938,85.1766816599993,53459.34725808001 2024-05-01,05:06:08.000,122,11086608,13485,0,1714539967,13033.325298899996,85.18373078999866,53459.3891808 2024-05-01,05:06:09.000,122,11086619,13085,0,1714539968,13033.345507829996,85.15553427000123,53459.36123232 2024-05-01,05:06:10.000,122,11086603,13325,0,1714539969,13033.33877152,85.1766816599993,53459.354245200004 2024-05-01,05:06:11.000,122,11086587,13205,0,1714539970,13033.305089969996,85.19077991999802,53459.326296720006 2024-05-01,05:06:12.000,122,11086601,13485,0,1714539971,13033.33877152,85.20487818000402,53459.375206560006 2024-05-01,05:06:13.000,122,11086646,13045,0,1714539972,13033.31182627999,85.19782905000466,53459.34725808001 2024-05-01,05:06:14.000,122,11086598,12925,0,1714539973,13033.325298899996,85.23307470000145,53459.34725808001 2024-05-01,05:06:15.000,122,11086596,13165,0,1714539974,13033.284881039996,85.24012383000081,53459.34725808001 2024-05-01,05:06:16.000,122,11086608,13285,0,1714539975,13033.31856259,85.26832034999825,53459.31232248 2024-05-01,05:06:17.000,122,11086607,13045,0,1714539976,13033.31182627999,85.24012383000081,53459.33328384 2024-05-01,05:06:18.000,122,11086584,12965,0,1714539977,13033.31856259,85.23307470000145,53459.36821944001 2024-05-01,05:06:19.000,122,11086584,13205,0,1714539978,13033.33203520999,85.24717296000017,53459.33328384 2024-05-01,05:06:20.000,122,11086568,13045,0,1714539979,13033.33203520999,85.26127121999889,53459.36821944001 2024-05-01,05:06:21.000,122,11086549,13045,0,1714539980,13033.325298899996,85.26127121999889,53459.34725808001 2024-05-01,05:06:22.000,122,11086602,13045,0,1714539981,13033.352244139991,85.28241861000424,53459.375206560006 2024-05-01,05:06:23.000,122,11086546,13405,0,1714539982,13033.33877152,85.26127121999889,53459.33328384 2024-05-01,05:06:24.000,122,11086562,13245,0,1714539983,13033.352244139991,85.30356600000232,53459.33328384 2024-05-01,05:06:25.000,122,11086574,13005,0,1714539984,13033.372453069991,85.31766426000104,53459.375206560006 2024-05-01,05:06:26.000,122,11086640,13285,0,1714539985,13033.392661999991,85.2894677400036,53459.41712928001 2024-05-01,05:06:27.000,122,11086623,13285,0,1714539986,13033.406134619996,85.29651687000296,53459.33328384 2024-05-01,05:06:28.000,122,11086556,13405,0,1714539987,13033.39939831,85.3247133900004,53459.424116400005 2024-05-01,05:06:29.000,122,11086615,13005,0,1714539988,13033.385925689996,85.35995904000447,53459.3891808 2024-05-01,05:06:30.000,122,11086641,13445,0,1714539989,13033.35898045,85.35290990999783,53459.41014216 2024-05-01,05:06:31.000,122,11086575,12765,0,1714539990,13033.453288789991,85.37405730000319,53459.424116400005 2024-05-01,05:06:32.000,122,11086589,13285,0,1714539991,13033.433079859991,85.36700817000383,53459.39616792001 2024-05-01,05:06:33.000,122,11086608,13405,0,1714539992,13033.446552479996,85.40930294999998,53459.38219368 2024-05-01,05:06:34.000,122,11086626,13205,0,1714539993,13033.412870929991,85.4374994700047,53459.424116400005 2024-05-01,05:06:35.000,122,11086557,13085,0,1714539994,13033.419607240001,85.44454860000405,53459.38219368 2024-05-01,05:06:36.000,122,11086584,13325,0,1714539995,13033.460025100001,85.45159773000341,53459.44507776001 2024-05-01,05:06:37.000,122,11086579,13525,0,1714539996,13033.493706649992,85.45159773000341,53459.43809064 2024-05-01,05:06:38.000,122,11086555,13285,0,1714539997,13033.513915579992,85.44454860000405,53459.424116400005 2024-05-01,05:06:39.000,122,11086557,13085,0,1714539998,13033.480234030001,85.50799076999829,53459.45206488 2024-05-01,05:06:40.000,122,11086557,13325,0,1714539999,13033.547597129997,85.51503989999765,53459.46603912001 2024-05-01,05:06:41.000,122,11086568,13565,0,1714540000,13033.594751299992,85.54323642000236,53459.45206488 2024-05-01,05:06:42.000,122,11086563,13045,0,1714540001,13033.608223919997,85.55028555000172,53459.459052 2024-05-01,05:06:43.000,122,11086555,13205,0,1714540002,13033.635169159992,85.57848206999915,53459.48001336 2024-05-01,05:06:44.000,122,11086604,13125,0,1714540003,13033.655378089992,85.59258032999787,53459.5289232 2024-05-01,05:06:45.000,122,11086564,13285,0,1714540004,13033.641905470002,85.62077685000258,53459.473026240004 2024-05-01,05:06:46.000,122,11086579,13085,0,1714540005,13033.635169159992,85.59962946000451,53459.48001336 2024-05-01,05:06:47.000,122,11086527,13045,0,1714540006,13033.662114400002,85.62782598000194,53459.48700048001 2024-05-01,05:06:48.000,122,11086575,13405,0,1714540007,13033.662114400002,85.6348751100013,53459.48001336 2024-05-01,05:06:49.000,122,11086623,13285,0,1714540008,13033.682323330002,85.61372772000323,53459.521936080004 2024-05-01,05:06:50.000,122,11086592,13125,0,1714540009,13033.729477499997,85.62782598000194,53459.521936080004 2024-05-01,05:06:51.000,122,11086596,12685,0,1714540010,13033.749686429997,85.66307162999874,53459.55687168 2024-05-01,05:06:52.000,122,11086544,13245,0,1714540011,13033.749686429997,85.64192424000066,53459.51494896001 2024-05-01,05:06:53.000,122,11086602,13205,0,1714540012,13033.769895359997,85.65602249999938,53459.542897440006 2024-05-01,05:06:54.000,122,11086579,13525,0,1714540013,13033.776631669993,85.6701207599981,53459.5289232 2024-05-01,05:06:55.000,122,11086611,13045,0,1714540014,13033.769895359997,85.65602249999938,53459.58482016001 2024-05-01,05:06:56.000,122,11086602,13365,0,1714540015,13033.810313219998,85.70536641000217,53459.60578152 2024-05-01,05:06:57.000,122,11086576,13445,0,1714540016,13033.864203699988,85.71241554000153,53459.5289232 2024-05-01,05:06:58.000,122,11086616,13245,0,1714540017,13033.877676319993,85.71241554000153,53459.61975576 2024-05-01,05:06:59.000,122,11086592,12965,0,1714540018,13033.918094179993,85.71241554000153,53459.61975576 2024-05-01,05:07:00.000,122,11086570,13525,0,1714540019,13033.897885249993,85.70536641000217,53459.6686656 2024-05-01,05:07:01.000,122,11086573,12925,0,1714540020,13033.891148939998,85.71946467000089,53459.65469136001 2024-05-01,05:07:02.000,122,11086580,13005,0,1714540021,13033.924830489988,85.71241554000153,53459.62674288 2024-05-01,05:07:03.000,122,11086565,13285,0,1714540022,13033.924830489988,85.74061205999897,53459.68263984001 2024-05-01,05:07:04.000,122,11086564,13005,0,1714540023,13033.958512039993,85.74061205999897,53459.69661408 2024-05-01,05:07:05.000,122,11086586,13285,0,1714540024,13033.945039419988,85.76175945000432,53459.69661408 2024-05-01,05:07:06.000,122,11086599,13325,0,1714540025,13033.965248349989,85.74766118999833,53459.68263984001 2024-05-01,05:07:07.000,122,11086576,13125,0,1714540026,13034.032611449999,85.74766118999833,53459.689626960004 2024-05-01,05:07:08.000,122,11086546,12925,0,1714540027,13034.046084069989,85.76175945000432,53459.710588320006 2024-05-01,05:07:09.000,122,11086574,13205,0,1714540028,13034.066292999989,85.76880858000368,53459.75251104001 2024-05-01,05:07:10.000,122,11086604,13285,0,1714540029,13034.099974549994,85.76175945000432,53459.76648528 2024-05-01,05:07:11.000,122,11086587,12925,0,1714540030,13034.12691978999,85.79700510000112,53459.73154968001 2024-05-01,05:07:12.000,122,11086596,13525,0,1714540031,13034.133656099999,85.79700510000112,53459.70360120001 2024-05-01,05:07:13.000,122,11086561,13245,0,1714540032,13034.14712871999,85.83225074999791,53459.73154968001 2024-05-01,05:07:14.000,122,11086604,13245,0,1714540033,13034.18754657999,85.81110335999983,53459.71757544 2024-05-01,05:07:15.000,122,11086586,13285,0,1714540034,13034.19428289,85.81815248999919,53459.75251104001 2024-05-01,05:07:16.000,122,11086562,13165,0,1714540035,13034.180810269994,85.81815248999919,53459.79443376 2024-05-01,05:07:17.000,122,11086569,13525,0,1714540036,13034.20775550999,85.83225074999791,53459.79443376 2024-05-01,05:07:18.000,122,11086598,13285,0,1714540037,13034.20775550999,85.83929988000455,53459.808408000004 2024-05-01,05:07:19.000,122,11086598,13685,0,1714540038,13034.24817336999,85.8463490100039,53459.857317840004 2024-05-01,05:07:20.000,122,11086595,13205,0,1714540039,13034.28859122999,85.85339814000326,53459.82238224001 2024-05-01,05:07:21.000,122,11086576,12845,0,1714540040,13034.29532754,85.83929988000455,53459.87129208001 2024-05-01,05:07:22.000,122,11086599,12925,0,1714540041,13034.31553647,85.83929988000455,53459.857317840004 2024-05-01,05:07:23.000,122,11086536,13325,0,1714540042,13034.31553647,85.86749640000198,53459.8433436 2024-05-01,05:07:24.000,122,11086571,12925,0,1714540043,13034.302063849995,85.86044727000262,53459.82238224001 2024-05-01,05:07:25.000,122,11086535,13485,0,1714540044,13034.322272779995,85.89569291999942,53459.829369360006 2024-05-01,05:07:26.000,122,11086563,13325,0,1714540045,13034.342481709995,85.86044727000262,53459.89924056001 2024-05-01,05:07:27.000,122,11086552,13125,0,1714540046,13034.34921801999,85.88864379000006,53459.85033072001 2024-05-01,05:07:28.000,122,11086584,13285,0,1714540047,13034.342481709995,85.87454553000134,53459.857317840004 2024-05-01,05:07:29.000,122,11086571,13045,0,1714540048,13034.3357454,85.8815946600007,53459.85033072001 2024-05-01,05:07:30.000,122,11086555,13245,0,1714540049,13034.38963587999,85.86044727000262,53459.87129208001 2024-05-01,05:07:31.000,122,11086581,13445,0,1714540050,13034.40984480999,85.8463490100039,53459.878279200006 2024-05-01,05:07:32.000,122,11086583,13085,0,1714540051,13034.38963587999,85.87454553000134,53459.83635648 2024-05-01,05:07:33.000,122,11086610,13205,0,1714540052,13034.43005373999,85.87454553000134,53459.88526632 2024-05-01,05:07:34.000,122,11086601,12845,0,1714540053,13034.43005373999,85.86749640000198,53459.90622768 2024-05-01,05:07:35.000,122,11086575,13205,0,1714540054,13034.47047159999,85.83929988000455,53459.94116328 2024-05-01,05:07:36.000,122,11086563,13285,0,1714540055,13034.49741684,85.83929988000455,53459.89924056001 2024-05-01,05:07:37.000,122,11086578,12925,0,1714540056,13034.51762577,85.83929988000455,53459.94815040001 2024-05-01,05:07:38.000,122,11086556,13125,0,1714540057,13034.53109838999,85.83929988000455,53459.9132148 2024-05-01,05:07:39.000,122,11086610,12885,0,1714540058,13034.5378347,85.87454553000134,53459.983086 2024-05-01,05:07:40.000,122,11086558,13365,0,1714540059,13034.53109838999,85.85339814000326,53459.96911176001 2024-05-01,05:07:41.000,122,11086588,13125,0,1714540060,13034.584988869996,85.88864379000006,53460.03199584 2024-05-01,05:07:42.000,122,11086544,13045,0,1714540061,13034.652351969991,85.86749640000198,53459.997060240006 2024-05-01,05:07:43.000,122,11086615,13005,0,1714540062,13034.611934109991,85.85339814000326,53460.01103448 2024-05-01,05:07:44.000,122,11086602,12925,0,1714540063,13034.638879350001,85.86044727000262,53460.00404736 2024-05-01,05:07:45.000,122,11086593,13085,0,1714540064,13034.652351969991,85.81815248999919,53459.983086 2024-05-01,05:07:46.000,122,11086555,12965,0,1714540065,13034.659088280001,85.7829068400024,53460.01103448 2024-05-01,05:07:47.000,122,11086601,13085,0,1714540066,13034.625406729996,85.76880858000368,53460.03898296001 2024-05-01,05:07:48.000,122,11086570,13285,0,1714540067,13034.692769829991,85.82520161999855,53460.05994432 2024-05-01,05:07:49.000,122,11086597,13445,0,1714540068,13034.686033519996,85.79700510000112,53460.03898296001 2024-05-01,05:07:50.000,122,11086591,13285,0,1714540069,13034.712978759992,85.82520161999855,53459.99007312001 2024-05-01,05:07:51.000,122,11086585,13165,0,1714540070,13034.733187689992,85.83225074999791,53460.03199584 2024-05-01,05:07:52.000,122,11086571,13365,0,1714540071,13034.712978759992,85.81815248999919,53460.03898296001 2024-05-01,05:07:53.000,122,11086573,13045,0,1714540072,13034.733187689992,85.81815248999919,53460.045970080006 2024-05-01,05:07:54.000,122,11086590,13165,0,1714540073,13034.780341860001,85.81110335999983,53460.03199584 2024-05-01,05:07:55.000,122,11086548,13285,0,1714540074,13034.793814479992,85.81815248999919,53460.00404736 2024-05-01,05:07:56.000,122,11086592,13525,0,1714540075,13034.820759720002,85.83929988000455,53460.03898296001 2024-05-01,05:07:57.000,122,11086606,13205,0,1714540076,13034.807287099997,85.78995597000176,53460.05994432 2024-05-01,05:07:58.000,122,11086586,13085,0,1714540077,13034.847704959997,85.81815248999919,53460.08090568 2024-05-01,05:07:59.000,122,11086590,13165,0,1714540078,13034.881386510002,85.83225074999791,53460.10186704 2024-05-01,05:08:00.000,122,11086536,13005,0,1714540079,13034.881386510002,85.81815248999919,53460.10186704 2024-05-01,05:08:01.000,122,11086583,13085,0,1714540080,13034.901595440002,85.85339814000326,53460.10885416 2024-05-01,05:08:02.000,122,11086625,13405,0,1714540081,13034.928540679997,85.83225074999791,53460.10885416 2024-05-01,05:08:03.000,122,11086618,13165,0,1714540082,13034.894859129992,85.83225074999791,53460.07391856 2024-05-01,05:08:04.000,122,11086554,13005,0,1714540083,13034.948749609997,85.86044727000262,53460.10186704 2024-05-01,05:08:05.000,122,11086536,13485,0,1714540084,13034.975694849993,85.8815946600007,53460.12981552 2024-05-01,05:08:06.000,122,11086587,13325,0,1714540085,13034.962222230002,85.87454553000134,53460.10885416 2024-05-01,05:08:07.000,122,11086586,13245,0,1714540086,13034.962222230002,85.87454553000134,53460.08789280001 2024-05-01,05:08:08.000,122,11086571,13325,0,1714540087,13035.029585329998,85.8815946600007,53460.15077688 2024-05-01,05:08:09.000,122,11086591,12805,0,1714540088,13034.962222230002,85.89569291999942,53460.143789760004 2024-05-01,05:08:10.000,122,11086578,13165,0,1714540089,13034.995903779993,85.87454553000134,53460.10186704 2024-05-01,05:08:11.000,122,11086581,12885,0,1714540090,13035.036321639993,85.90274204999878,53460.15077688 2024-05-01,05:08:12.000,122,11086582,13005,0,1714540091,13035.063266880003,85.89569291999942,53460.11584128001 2024-05-01,05:08:13.000,122,11086567,13405,0,1714540092,13035.076739499993,85.86044727000262,53460.143789760004 2024-05-01,05:08:14.000,122,11086542,13325,0,1714540093,13035.123893669988,85.86749640000198,53460.10186704 2024-05-01,05:08:15.000,122,11086619,13205,0,1714540094,13035.110421049998,85.86044727000262,53460.11584128001 2024-05-01,05:08:16.000,122,11086541,13165,0,1714540095,13035.110421049998,85.86749640000198,53460.13680264001 2024-05-01,05:08:17.000,122,11086553,12885,0,1714540096,13035.164311529988,85.87454553000134,53460.12981552 2024-05-01,05:08:18.000,122,11086610,13285,0,1714540097,13035.204729389989,85.89569291999942,53460.15776400001 2024-05-01,05:08:19.000,122,11086536,13245,0,1714540098,13035.197993079993,85.90274204999878,53460.164751120006 2024-05-01,05:08:20.000,122,11086551,13365,0,1714540099,13035.197993079993,85.90274204999878,53460.15776400001 2024-05-01,05:08:21.000,122,11086578,13205,0,1714540100,13035.231674629998,85.94503683000221,53460.15776400001 2024-05-01,05:08:22.000,122,11086564,13245,0,1714540101,13035.224938319989,85.90274204999878,53460.10885416 2024-05-01,05:08:23.000,122,11086577,13565,0,1714540102,13035.231674629998,85.90274204999878,53460.13680264001 2024-05-01,05:08:24.000,122,11086568,13525,0,1714540103,13035.285565109989,85.90274204999878,53460.13680264001 2024-05-01,05:08:25.000,122,11086527,13005,0,1714540104,13035.299037729994,85.93093857000349,53460.11584128001 2024-05-01,05:08:26.000,122,11086597,13205,0,1714540105,13035.32598296999,85.93798770000285,53460.17173824 2024-05-01,05:08:27.000,122,11086560,13125,0,1714540106,13035.352928209999,85.93093857000349,53460.143789760004 2024-05-01,05:08:28.000,122,11086573,13285,0,1714540107,13035.40681868999,85.91684031000477,53460.17872536 2024-05-01,05:08:29.000,122,11086557,13405,0,1714540108,13035.420291309994,85.90979117999814,53460.11584128001 2024-05-01,05:08:30.000,122,11086616,13285,0,1714540109,13035.42702761999,85.93798770000285,53460.17872536 2024-05-01,05:08:31.000,122,11086593,13645,0,1714540110,13035.420291309994,85.93798770000285,53460.15077688 2024-05-01,05:08:32.000,122,11086607,13285,0,1714540111,13035.413555,85.93798770000285,53460.13680264001 2024-05-01,05:08:33.000,122,11086624,13245,0,1714540112,13035.52807226999,85.95208596000157,53460.15776400001 2024-05-01,05:08:34.000,122,11086592,13205,0,1714540113,13035.49439072,86.00142987000436,53460.12981552 2024-05-01,05:08:35.000,122,11086564,13085,0,1714540114,13035.55501751,86.00142987000436,53460.1228284 2024-05-01,05:08:36.000,122,11086561,12845,0,1714540115,13035.54828119999,85.95913509000093,53460.13680264001 2024-05-01,05:08:37.000,122,11086586,13205,0,1714540116,13035.6156443,85.980282479999,53460.15077688 2024-05-01,05:08:38.000,122,11086596,13205,0,1714540117,13035.56849012999,85.95913509000093,53460.18571248001 2024-05-01,05:08:39.000,122,11086525,13485,0,1714540118,13035.60890798999,85.980282479999,53460.17173824 2024-05-01,05:08:40.000,122,11086609,13245,0,1714540119,13035.622380609995,85.93093857000349,53460.164751120006 2024-05-01,05:08:41.000,122,11086591,13285,0,1714540120,13035.622380609995,85.95913509000093,53460.12981552 2024-05-01,05:08:42.000,122,11086605,13285,0,1714540121,13035.622380609995,85.96618422000029,53460.15077688 2024-05-01,05:08:43.000,122,11086578,13405,0,1714540122,13035.67627109,85.96618422000029,53460.192699600004 2024-05-01,05:08:44.000,122,11086597,13565,0,1714540123,13035.67627109,85.96618422000029,53460.20667384001 2024-05-01,05:08:45.000,122,11086562,13085,0,1714540124,13035.66953477999,85.98733160999836,53460.192699600004 2024-05-01,05:08:46.000,122,11086565,13285,0,1714540125,13035.63585323,85.98733160999836,53460.19968672 2024-05-01,05:08:47.000,122,11086637,13525,0,1714540126,13035.662798469995,85.980282479999,53460.20667384001 2024-05-01,05:08:48.000,122,11086582,13325,0,1714540127,13035.69648002,85.93798770000285,53460.17872536 2024-05-01,05:08:49.000,122,11086557,13125,0,1714540128,13035.71668895,85.95913509000093,53460.18571248001 2024-05-01,05:08:50.000,122,11086599,12885,0,1714540129,13035.75037049999,85.95208596000157,53460.15077688 2024-05-01,05:08:51.000,122,11086562,13285,0,1714540130,13035.75710681,85.99438073999772,53460.17872536 2024-05-01,05:08:52.000,122,11086587,13405,0,1714540131,13035.784052049996,85.96618422000029,53460.17173824 2024-05-01,05:08:53.000,122,11086582,13245,0,1714540132,13035.79752467,85.94503683000221,53460.143789760004 2024-05-01,05:08:54.000,122,11086596,13125,0,1714540133,13035.83794253,85.93798770000285,53460.13680264001 2024-05-01,05:08:55.000,122,11086597,13405,0,1714540134,13035.784052049996,85.93093857000349,53460.22064808 2024-05-01,05:08:56.000,122,11086597,13445,0,1714540135,13035.790788359991,85.95208596000157,53460.15776400001 2024-05-01,05:08:57.000,122,11086579,13485,0,1714540136,13035.784052049996,85.97323334999965,53460.13680264001 2024-05-01,05:08:58.000,122,11086605,12965,0,1714540137,13035.77731574,85.91684031000477,53460.17173824 2024-05-01,05:08:59.000,122,11086574,13205,0,1714540138,13035.790788359991,85.90274204999878,53460.18571248001 2024-05-01,05:09:00.000,122,11086586,13245,0,1714540139,13035.79752467,85.92388944000413,53460.12981552 2024-05-01,05:09:01.000,122,11086604,13405,0,1714540140,13035.804260979996,85.90274204999878,53460.15077688 2024-05-01,05:09:02.000,122,11086604,13245,0,1714540141,13035.810997289991,85.93093857000349,53460.17872536 2024-05-01,05:09:03.000,122,11086616,13085,0,1714540142,13035.824469909996,85.91684031000477,53460.164751120006 2024-05-01,05:09:04.000,122,11086582,13405,0,1714540143,13035.8177336,85.90979117999814,53460.17173824 2024-05-01,05:09:05.000,122,11086596,13245,0,1714540144,13035.83794253,85.89569291999942,53460.10186704 2024-05-01,05:09:06.000,122,11086601,13045,0,1714540145,13035.878360390001,85.89569291999942,53460.094879920005 2024-05-01,05:09:07.000,122,11086587,13285,0,1714540146,13035.871624079991,85.88864379000006,53460.10186704 2024-05-01,05:09:08.000,122,11086586,13045,0,1714540147,13035.945723489996,85.90274204999878,53460.15077688 2024-05-01,05:09:09.000,122,11086580,13285,0,1714540148,13035.878360390001,85.8815946600007,53460.08090568 2024-05-01,05:09:10.000,122,11086591,13565,0,1714540149,13035.858151460001,85.8463490100039,53460.094879920005 2024-05-01,05:09:11.000,122,11086602,13365,0,1714540150,13035.905305629996,85.85339814000326,53460.11584128001 2024-05-01,05:09:12.000,122,11086565,13445,0,1714540151,13035.885096699996,85.83929988000455,53460.03199584 2024-05-01,05:09:13.000,122,11086555,13325,0,1714540152,13035.891833009991,85.86044727000262,53460.08789280001 2024-05-01,05:09:14.000,122,11086569,13125,0,1714540153,13035.885096699996,85.8463490100039,53460.08789280001 2024-05-01,05:09:15.000,122,11086578,13285,0,1714540154,13035.898569320001,85.81110335999983,53460.05994432 2024-05-01,05:09:16.000,122,11086578,13405,0,1714540155,13035.905305629996,85.83929988000455,53460.05994432 2024-05-01,05:09:17.000,122,11086541,13205,0,1714540156,13035.885096699996,85.81815248999919,53460.03898296001 2024-05-01,05:09:18.000,122,11086564,13485,0,1714540157,13035.912041939991,85.81815248999919,53460.05994432 2024-05-01,05:09:19.000,122,11086624,13125,0,1714540158,13035.905305629996,85.79700510000112,53459.997060240006 2024-05-01,05:09:20.000,122,11086578,13365,0,1714540159,13035.885096699996,85.81110335999983,53459.976098880004 2024-05-01,05:09:21.000,122,11086616,13005,0,1714540160,13035.885096699996,85.78995597000176,53459.96212464 2024-05-01,05:09:22.000,122,11086591,13325,0,1714540161,13035.898569320001,85.78995597000176,53459.95513752 2024-05-01,05:09:23.000,122,11086530,13325,0,1714540162,13035.898569320001,85.80405423000047,53459.976098880004 2024-05-01,05:09:24.000,122,11086585,12765,0,1714540163,13035.918778250001,85.81815248999919,53459.93417616 2024-05-01,05:09:25.000,122,11086581,13485,0,1714540164,13035.878360390001,85.77585771000304,53459.96212464 2024-05-01,05:09:26.000,122,11086577,13365,0,1714540165,13035.851415149991,85.77585771000304,53459.983086 2024-05-01,05:09:27.000,122,11086598,13445,0,1714540166,13035.878360390001,85.74061205999897,53459.927189040005 2024-05-01,05:09:28.000,122,11086586,13125,0,1714540167,13035.844678839996,85.71241554000153,53459.9132148 2024-05-01,05:09:29.000,122,11086562,13045,0,1714540168,13035.83794253,85.72651380000025,53459.88526632 2024-05-01,05:09:30.000,122,11086588,13405,0,1714540169,13035.891833009991,85.77585771000304,53459.829369360006 2024-05-01,05:09:31.000,122,11086590,13365,0,1714540170,13035.824469909996,85.73356292999961,53459.85033072001 2024-05-01,05:09:32.000,122,11086601,13165,0,1714540171,13035.784052049996,85.6842190200041,53459.81539512 2024-05-01,05:09:33.000,122,11086586,13325,0,1714540172,13035.784052049996,85.70536641000217,53459.808408000004 2024-05-01,05:09:34.000,122,11086632,13045,0,1714540173,13035.743634189996,85.6842190200041,53459.8433436 2024-05-01,05:09:35.000,122,11086574,13245,0,1714540174,13035.68974370999,85.67716989000473,53459.7734724 2024-05-01,05:09:36.000,122,11086586,13125,0,1714540175,13035.67627109,85.6348751100013,53459.76648528 2024-05-01,05:09:37.000,122,11086607,13165,0,1714540176,13035.69648002,85.62077685000258,53459.67565272 2024-05-01,05:09:38.000,122,11086577,13085,0,1714540177,13035.683007399995,85.62782598000194,53459.69661408 2024-05-01,05:09:39.000,122,11086612,13565,0,1714540178,13035.65606216,85.58553119999851,53459.69661408 2024-05-01,05:09:40.000,122,11086603,12925,0,1714540179,13035.62911691999,85.5714329399998,53459.6686656 2024-05-01,05:09:41.000,122,11086534,13565,0,1714540180,13035.581962749995,85.55733468000108,53459.67565272 2024-05-01,05:09:42.000,122,11086618,13365,0,1714540181,13035.54828119999,85.56438381000044,53459.61276864001 2024-05-01,05:09:43.000,122,11086566,13245,0,1714540182,13035.581962749995,85.55733468000108,53459.56385880001 2024-05-01,05:09:44.000,122,11086614,13365,0,1714540183,13035.581962749995,85.536187290003,53459.591807280005 2024-05-01,05:09:45.000,122,11086579,12805,0,1714540184,13035.561753819995,85.52913816000364,53459.5289232 2024-05-01,05:09:46.000,122,11086605,13285,0,1714540185,13035.55501751,85.50799076999829,53459.542897440006 2024-05-01,05:09:47.000,122,11086567,13245,0,1714540186,13035.53480858,85.47274512000149,53459.5289232 2024-05-01,05:09:48.000,122,11086563,13445,0,1714540187,13035.521335959995,85.45864686000277,53459.521936080004 2024-05-01,05:09:49.000,122,11086591,13245,0,1714540188,13035.54828119999,85.41635207999934,53459.50097472 2024-05-01,05:09:50.000,122,11086581,13725,0,1714540189,13035.521335959995,85.45159773000341,53459.48001336 2024-05-01,05:09:51.000,122,11086587,12965,0,1714540190,13035.521335959995,85.44454860000405,53459.44507776001 2024-05-01,05:09:52.000,122,11086584,13685,0,1714540191,13035.48765440999,85.4374994700047,53459.375206560006 2024-05-01,05:09:53.000,122,11086601,13325,0,1714540192,13035.50786333999,85.4374994700047,53459.375206560006 2024-05-01,05:09:54.000,122,11086610,13085,0,1714540193,13035.480918099995,85.40225382000062,53459.33328384 2024-05-01,05:09:55.000,122,11086558,13205,0,1714540194,13035.480918099995,85.40225382000062,53459.29834824001 2024-05-01,05:09:56.000,122,11086599,13245,0,1714540195,13035.47418179,85.40225382000062,53459.31232248 2024-05-01,05:09:57.000,122,11086615,13285,0,1714540196,13035.49439072,85.41635207999934,53459.29136112 2024-05-01,05:09:58.000,122,11086560,13605,0,1714540197,13035.480918099995,85.40225382000062,53459.27039976 2024-05-01,05:09:59.000,122,11086586,13445,0,1714540198,13035.44723654999,85.40225382000062,53459.22847704001 2024-05-01,05:10:00.000,122,11086646,13365,0,1714540199,13035.46744547999,85.4234012099987,53459.20052856001 2024-05-01,05:10:01.000,122,11086642,13325,0,1714540200,13035.44723654999,85.4234012099987,53459.186554320004 2024-05-01,05:10:02.000,122,11086578,13245,0,1714540201,13035.43376393,85.40930294999998,53459.12367024 2024-05-01,05:10:03.000,122,11086646,13605,0,1714540202,13035.413555,85.41635207999934,53459.16559296 2024-05-01,05:10:04.000,122,11086585,13605,0,1714540203,13035.44723654999,85.40930294999998,53459.08174752001 2024-05-01,05:10:05.000,122,11086597,13325,0,1714540204,13035.420291309994,85.4374994700047,53459.09572176 2024-05-01,05:10:06.000,122,11086626,13445,0,1714540205,13035.413555,85.40930294999998,53459.04681192 2024-05-01,05:10:07.000,122,11086614,13285,0,1714540206,13035.440500239994,85.44454860000405,53459.039824800006 2024-05-01,05:10:08.000,122,11086561,13405,0,1714540207,13035.39334607,85.47274512000149,53459.03283768001 2024-05-01,05:10:09.000,122,11086595,13605,0,1714540208,13035.373137139999,85.45159773000341,53459.02585056 2024-05-01,05:10:10.000,122,11086637,13325,0,1714540209,13035.373137139999,85.45864686000277,53458.99790208 2024-05-01,05:10:11.000,122,11086633,13045,0,1714540210,13035.379873449994,85.46569599000213,53459.01187632001 2024-05-01,05:10:12.000,122,11086604,13125,0,1714540211,13035.379873449994,85.50799076999829,53458.921043760005 2024-05-01,05:10:13.000,122,11086584,13125,0,1714540212,13035.359664519994,85.47274512000149,53458.90706952 2024-05-01,05:10:14.000,122,11086620,13165,0,1714540213,13035.359664519994,85.47274512000149,53458.88610816 2024-05-01,05:10:15.000,122,11086608,13245,0,1714540214,13035.359664519994,85.50799076999829,53458.86514680001 2024-05-01,05:10:16.000,122,11086563,13245,0,1714540215,13035.332719279999,85.48684338000021,53458.85815968 2024-05-01,05:10:17.000,122,11086596,13285,0,1714540216,13035.32598296999,85.51503989999765,53458.85815968 2024-05-01,05:10:18.000,122,11086520,13325,0,1714540217,13035.312510349999,85.55733468000108,53458.76034 2024-05-01,05:10:19.000,122,11086601,13485,0,1714540218,13035.312510349999,85.55028555000172,53458.76034 2024-05-01,05:10:20.000,122,11086597,13085,0,1714540219,13035.305774039989,85.5714329399998,53458.71841728 2024-05-01,05:10:21.000,122,11086640,13085,0,1714540220,13035.305774039989,85.59962946000451,53458.72540440001 2024-05-01,05:10:22.000,122,11086638,13325,0,1714540221,13035.278828799994,85.59962946000451,53458.634571840004 2024-05-01,05:10:23.000,122,11086640,13285,0,1714540222,13035.305774039989,85.5714329399998,53458.67649456001 2024-05-01,05:10:24.000,122,11086597,13405,0,1714540223,13035.285565109989,85.59962946000451,53458.64854608001 2024-05-01,05:10:25.000,122,11086562,12925,0,1714540224,13035.278828799994,85.6348751100013,53458.66252032 2024-05-01,05:10:26.000,122,11086628,13205,0,1714540225,13035.285565109989,85.66307162999874,53458.683481680004 2024-05-01,05:10:27.000,122,11086615,13085,0,1714540226,13035.285565109989,85.64192424000066,53458.585662000005 2024-05-01,05:10:28.000,122,11086610,13285,0,1714540227,13035.272092489999,85.6701207599981,53458.55771352001 2024-05-01,05:10:29.000,122,11086594,13525,0,1714540228,13035.272092489999,85.69126815000345,53458.55771352001 2024-05-01,05:10:30.000,122,11086634,13325,0,1714540229,13035.319246659994,85.69126815000345,53458.55771352001 2024-05-01,05:10:31.000,122,11086596,12925,0,1714540230,13035.245147249989,85.6842190200041,53458.536752160006 2024-05-01,05:10:32.000,122,11086590,13245,0,1714540231,13035.197993079993,85.69126815000345,53458.536752160006 2024-05-01,05:10:33.000,122,11086606,13605,0,1714540232,13035.218202009994,85.67716989000473,53458.487842320006 2024-05-01,05:10:34.000,122,11086619,13085,0,1714540233,13035.251883559999,85.6842190200041,53458.48085520001 2024-05-01,05:10:35.000,122,11086591,13205,0,1714540234,13035.292301419999,85.69126815000345,53458.49482944 2024-05-01,05:10:36.000,122,11086620,13245,0,1714540235,13035.265356179989,85.72651380000025,53458.47386808 2024-05-01,05:10:37.000,122,11086610,13565,0,1714540236,13035.251883559999,85.74061205999897,53458.42495824 2024-05-01,05:10:38.000,122,11086605,13245,0,1714540237,13035.238410939994,85.74766118999833,53458.43893248001 2024-05-01,05:10:39.000,122,11086608,13685,0,1714540238,13035.218202009994,85.71946467000089,53458.43194536 2024-05-01,05:10:40.000,122,11086649,13365,0,1714540239,13035.171047839998,85.76880858000368,53458.40399688 2024-05-01,05:10:41.000,122,11086577,13245,0,1714540240,13035.164311529988,85.79700510000112,53458.369061280006 2024-05-01,05:10:42.000,122,11086632,13685,0,1714540241,13035.177784149993,85.80405423000047,53458.33412568 2024-05-01,05:10:43.000,122,11086599,13045,0,1714540242,13035.164311529988,85.82520161999855,53458.33412568 2024-05-01,05:10:44.000,122,11086559,13405,0,1714540243,13035.171047839998,85.80405423000047,53458.26425448 2024-05-01,05:10:45.000,122,11086610,13205,0,1714540244,13035.150838909998,85.77585771000304,53458.250280240005 2024-05-01,05:10:46.000,122,11086608,13285,0,1714540245,13035.177784149993,85.83225074999791,53458.27124160001 2024-05-01,05:10:47.000,122,11086594,13165,0,1714540246,13035.224938319989,85.81815248999919,53458.25726736 2024-05-01,05:10:48.000,122,11086566,13405,0,1714540247,13035.191256769998,85.81110335999983,53458.22931888 2024-05-01,05:10:49.000,122,11086590,13045,0,1714540248,13035.224938319989,85.82520161999855,53458.201370400006 2024-05-01,05:10:50.000,122,11086595,13405,0,1714540249,13035.197993079993,85.82520161999855,53458.15944768 2024-05-01,05:10:51.000,122,11086581,13245,0,1714540250,13035.224938319989,85.82520161999855,53458.17342192001 2024-05-01,05:10:52.000,122,11086599,13605,0,1714540251,13035.224938319989,85.85339814000326,53458.1664348 2024-05-01,05:10:53.000,122,11086577,13205,0,1714540252,13035.265356179989,85.83929988000455,53458.19438328001 2024-05-01,05:10:54.000,122,11086575,13365,0,1714540253,13035.265356179989,85.86749640000198,53458.14547344001 2024-05-01,05:10:55.000,122,11086601,13005,0,1714540254,13035.238410939994,85.86044727000262,53458.11053784 2024-05-01,05:10:56.000,122,11086606,13245,0,1714540255,13035.278828799994,85.83225074999791,53458.0965636 2024-05-01,05:10:57.000,122,11086580,13125,0,1714540256,13035.251883559999,85.8463490100039,53458.061628 2024-05-01,05:10:58.000,122,11086566,13125,0,1714540257,13035.265356179989,85.86749640000198,53458.08957648 2024-05-01,05:10:59.000,122,11086604,13485,0,1714540258,13035.272092489999,85.83225074999791,53458.082589360005 2024-05-01,05:11:00.000,122,11086566,12925,0,1714540259,13035.272092489999,85.88864379000006,53458.061628 2024-05-01,05:11:01.000,122,11086604,13365,0,1714540260,13035.272092489999,85.89569291999942,53458.082589360005 2024-05-01,05:11:02.000,122,11086586,13685,0,1714540261,13035.292301419999,85.8815946600007,53458.07560224001 2024-05-01,05:11:03.000,122,11086586,13325,0,1714540262,13035.272092489999,85.90274204999878,53457.9917568 2024-05-01,05:11:04.000,122,11086592,13485,0,1714540263,13035.305774039989,85.93798770000285,53458.04765376 2024-05-01,05:11:05.000,122,11086604,13325,0,1714540264,13035.285565109989,85.93093857000349,53458.08957648 2024-05-01,05:11:06.000,122,11086599,13285,0,1714540265,13035.265356179989,85.89569291999942,53458.07560224001 2024-05-01,05:11:07.000,122,11086599,13565,0,1714540266,13035.272092489999,85.93798770000285,53457.97778256001 2024-05-01,05:11:08.000,122,11086625,13365,0,1714540267,13035.245147249989,85.95208596000157,53457.97079544 2024-05-01,05:11:09.000,122,11086597,13165,0,1714540268,13035.272092489999,85.94503683000221,53457.97079544 2024-05-01,05:11:10.000,122,11086588,13245,0,1714540269,13035.251883559999,85.93093857000349,53458.012718160004 2024-05-01,05:11:11.000,122,11086643,13365,0,1714540270,13035.265356179989,85.95913509000093,53457.94284696 2024-05-01,05:11:12.000,122,11086624,13125,0,1714540271,13035.272092489999,85.98733160999836,53457.94284696 2024-05-01,05:11:13.000,122,11086615,13325,0,1714540272,13035.224938319989,86.01552813000308,53457.914898480005 2024-05-01,05:11:14.000,122,11086574,13205,0,1714540273,13035.218202009994,86.02257726000244,53457.914898480005 2024-05-01,05:11:15.000,122,11086615,13525,0,1714540274,13035.231674629998,86.0296263900018,53457.9218856 2024-05-01,05:11:16.000,122,11086618,13485,0,1714540275,13035.231674629998,86.00847900000372,53457.87996288 2024-05-01,05:11:17.000,122,11086607,13405,0,1714540276,13035.211465699998,86.01552813000308,53457.90092424 2024-05-01,05:11:18.000,122,11086624,13405,0,1714540277,13035.245147249989,86.04372465000051,53457.85900152001 2024-05-01,05:11:19.000,122,11086639,13365,0,1714540278,13035.258619869994,86.01552813000308,53457.8520144 2024-05-01,05:11:20.000,122,11086587,13085,0,1714540279,13035.224938319989,85.97323334999965,53457.87297576 2024-05-01,05:11:21.000,122,11086624,13445,0,1714540280,13035.184520459989,86.00142987000436,53457.81009168001 2024-05-01,05:11:22.000,122,11086626,13325,0,1714540281,13035.197993079993,85.980282479999,53457.845027280004 2024-05-01,05:11:23.000,122,11086564,13125,0,1714540282,13035.191256769998,86.01552813000308,53457.83105304 2024-05-01,05:11:24.000,122,11086629,13245,0,1714540283,13035.177784149993,86.0296263900018,53457.796117440004 2024-05-01,05:11:25.000,122,11086556,13125,0,1714540284,13035.231674629998,86.00847900000372,53457.83804016001 2024-05-01,05:11:26.000,122,11086586,13045,0,1714540285,13035.211465699998,85.98733160999836,53457.77515608 2024-05-01,05:11:27.000,122,11086588,13565,0,1714540286,13035.218202009994,86.00847900000372,53457.817078800006 2024-05-01,05:11:28.000,122,11086607,13005,0,1714540287,13035.177784149993,85.98733160999836,53457.73323336 2024-05-01,05:11:29.000,122,11086679,13205,0,1714540288,13035.238410939994,85.980282479999,53457.747207600005 2024-05-01,05:11:30.000,122,11086618,13205,0,1714540289,13035.238410939994,85.98733160999836,53457.80310456 2024-05-01,05:11:31.000,122,11086562,13205,0,1714540290,13035.238410939994,85.98733160999836,53457.82406592 2024-05-01,05:11:32.000,122,11086580,13325,0,1714540291,13035.231674629998,86.00142987000436,53457.76118184 2024-05-01,05:11:33.000,122,11086604,13205,0,1714540292,13035.245147249989,86.01552813000308,53457.76118184 2024-05-01,05:11:34.000,122,11086588,13365,0,1714540293,13035.245147249989,85.99438073999772,53457.747207600005 2024-05-01,05:11:35.000,122,11086575,13205,0,1714540294,13035.211465699998,85.95208596000157,53457.712272 2024-05-01,05:11:36.000,122,11086615,12885,0,1714540295,13035.211465699998,86.00142987000436,53457.73323336 2024-05-01,05:11:37.000,122,11086568,13085,0,1714540296,13035.238410939994,86.00142987000436,53457.712272 2024-05-01,05:11:38.000,122,11086582,13245,0,1714540297,13035.238410939994,85.96618422000029,53457.71925912001 2024-05-01,05:11:39.000,122,11086578,12965,0,1714540298,13035.211465699998,85.96618422000029,53457.747207600005 2024-05-01,05:11:40.000,122,11086601,13205,0,1714540299,13035.238410939994,85.980282479999,53457.70528488 2024-05-01,05:11:41.000,122,11086562,13325,0,1714540300,13035.231674629998,85.99438073999772,53457.65637504 2024-05-01,05:11:42.000,122,11086562,13285,0,1714540301,13035.231674629998,85.96618422000029,53457.63541368 2024-05-01,05:11:43.000,122,11086561,13285,0,1714540302,13035.197993079993,85.95208596000157,53457.58650384 2024-05-01,05:11:44.000,122,11086544,12965,0,1714540303,13035.251883559999,85.94503683000221,53457.63541368 2024-05-01,05:11:45.000,122,11086568,13125,0,1714540304,13035.251883559999,85.94503683000221,53457.6074652 2024-05-01,05:11:46.000,122,11086568,13405,0,1714540305,13035.285565109989,85.98733160999836,53457.63541368 2024-05-01,05:11:47.000,122,11086593,13485,0,1714540306,13035.224938319989,85.980282479999,53457.6074652 2024-05-01,05:11:48.000,122,11086529,13325,0,1714540307,13035.177784149993,86.00142987000436,53457.6074652 2024-05-01,05:11:49.000,122,11086580,12765,0,1714540308,13035.204729389989,86.0296263900018,53457.509645520004 2024-05-01,05:11:50.000,122,11086605,13405,0,1714540309,13035.197993079993,86.01552813000308,53457.55156824001 2024-05-01,05:11:51.000,122,11086551,13245,0,1714540310,13035.204729389989,86.02257726000244,53457.55855536 2024-05-01,05:11:52.000,122,11086581,12925,0,1714540311,13035.191256769998,86.0296263900018,53457.49567128 2024-05-01,05:11:53.000,122,11086586,13405,0,1714540312,13035.204729389989,86.05077377999987,53457.51663264 2024-05-01,05:11:54.000,122,11086527,13205,0,1714540313,13035.177784149993,86.06487203999859,53457.50265840001 2024-05-01,05:11:55.000,122,11086548,13565,0,1714540314,13035.177784149993,86.05077377999987,53457.481697040006 2024-05-01,05:11:56.000,122,11086559,13285,0,1714540315,13035.117157359993,86.06487203999859,53457.509645520004 2024-05-01,05:11:57.000,122,11086571,13445,0,1714540316,13035.130629979998,86.06487203999859,53457.481697040006 2024-05-01,05:11:58.000,122,11086555,13285,0,1714540317,13035.123893669988,86.07192116999795,53457.509645520004 2024-05-01,05:11:59.000,122,11086557,13165,0,1714540318,13035.164311529988,86.10011769000266,53457.48868416 2024-05-01,05:12:00.000,122,11086577,13245,0,1714540319,13035.130629979998,86.12126508000074,53457.47470992001 2024-05-01,05:12:01.000,122,11086559,13205,0,1714540320,13035.171047839998,86.11421595000138,53457.47470992001 2024-05-01,05:12:02.000,122,11086535,13005,0,1714540321,13035.123893669988,86.1283142100001,53457.47470992001 2024-05-01,05:12:03.000,122,11086594,13085,0,1714540322,13035.130629979998,86.12126508000074,53457.43278720001 2024-05-01,05:12:04.000,122,11086523,12965,0,1714540323,13035.123893669988,86.14241246999882,53457.44676144 2024-05-01,05:12:05.000,122,11086600,13165,0,1714540324,13035.137366289993,86.15651073000481,53457.41881296 2024-05-01,05:12:06.000,122,11086553,13045,0,1714540325,13035.096948429993,86.14946159999818,53457.44676144 2024-05-01,05:12:07.000,122,11086616,13285,0,1714540326,13035.137366289993,86.17060899000353,53457.42580008 2024-05-01,05:12:08.000,122,11086563,13005,0,1714540327,13035.191256769998,86.18470725000225,53457.3978516 2024-05-01,05:12:09.000,122,11086649,13325,0,1714540328,13035.144102599988,86.19880551000097,53457.36990312 2024-05-01,05:12:10.000,122,11086566,13165,0,1714540329,13035.171047839998,86.1917563800016,53457.36990312 2024-05-01,05:12:11.000,122,11086581,13325,0,1714540330,13035.191256769998,86.2270020299984,53457.41881296 2024-05-01,05:12:12.000,122,11086610,13325,0,1714540331,13035.211465699998,86.20585464000033,53457.45374856001 2024-05-01,05:12:13.000,122,11086580,13245,0,1714540332,13035.224938319989,86.21995289999904,53457.41881296 2024-05-01,05:12:14.000,122,11086609,13365,0,1714540333,13035.197993079993,86.21995289999904,53457.38387736001 2024-05-01,05:12:15.000,122,11086524,13085,0,1714540334,13035.177784149993,86.27634594000119,53457.3978516 2024-05-01,05:12:16.000,122,11086595,13125,0,1714540335,13035.224938319989,86.25519855000312,53457.36990312 2024-05-01,05:12:17.000,122,11086559,13605,0,1714540336,13035.224938319989,86.31864072000462,53457.37689024 2024-05-01,05:12:18.000,122,11086543,13245,0,1714540337,13035.251883559999,86.31864072000462,53457.36990312 2024-05-01,05:12:19.000,122,11086604,13165,0,1714540338,13035.238410939994,86.32568985000398,53457.41881296 2024-05-01,05:12:20.000,122,11086560,13005,0,1714540339,13035.265356179989,86.35388637000142,53457.39086448 2024-05-01,05:12:21.000,122,11086572,13165,0,1714540340,13035.299037729994,86.38913201999821,53457.314006160006 2024-05-01,05:12:22.000,122,11086600,13205,0,1714540341,13035.299037729994,86.39618115000485,53457.30701904001 2024-05-01,05:12:23.000,122,11086554,13445,0,1714540342,13035.359664519994,86.42437767000229,53457.38387736001 2024-05-01,05:12:24.000,122,11086597,13285,0,1714540343,13035.332719279999,86.46667244999844,53457.41881296 2024-05-01,05:12:25.000,122,11086547,12925,0,1714540344,13035.339455589994,86.45257418999972,53457.411825840005 2024-05-01,05:12:26.000,122,11086581,13085,0,1714540345,13035.299037729994,86.48077071000444,53457.34894176 2024-05-01,05:12:27.000,122,11086539,13205,0,1714540346,13035.319246659994,86.4878198400038,53457.35592888001 2024-05-01,05:12:28.000,122,11086559,13365,0,1714540347,13035.332719279999,86.50896723000187,53457.341954640004 2024-05-01,05:12:29.000,122,11086577,13405,0,1714540348,13035.339455589994,86.5865076600021,53457.32099328 2024-05-01,05:12:30.000,122,11086572,13485,0,1714540349,13035.312510349999,86.57945853000274,53457.33496752001 2024-05-01,05:12:31.000,122,11086590,13285,0,1714540350,13035.34619189999,86.60765505000018,53457.341954640004 2024-05-01,05:12:32.000,122,11086584,13005,0,1714540351,13035.339455589994,86.61470417999953,53457.36990312 2024-05-01,05:12:33.000,122,11086561,13365,0,1714540352,13035.352928209999,86.65699896000297,53457.3279804 2024-05-01,05:12:34.000,122,11086558,13085,0,1714540353,13035.34619189999,86.64290070000425,53457.34894176 2024-05-01,05:12:35.000,122,11086581,13285,0,1714540354,13035.339455589994,86.70634286999848,53457.33496752001 2024-05-01,05:12:36.000,122,11086562,13445,0,1714540355,13035.32598296999,86.69929373999912,53457.341954640004 2024-05-01,05:12:37.000,122,11086546,12885,0,1714540356,13035.339455589994,86.72044113000447,53457.32099328 2024-05-01,05:12:38.000,122,11086602,13205,0,1714540357,13035.339455589994,86.74158852000255,53457.30003192 2024-05-01,05:12:39.000,122,11086559,13005,0,1714540358,13035.34619189999,86.73453939000319,53457.314006160006 2024-05-01,05:12:40.000,122,11086567,13165,0,1714540359,13035.36640082999,86.77683416999935,53457.33496752001 2024-05-01,05:12:41.000,122,11086583,12925,0,1714540360,13035.359664519994,86.7838832999987,53457.27907056 2024-05-01,05:12:42.000,122,11086559,12965,0,1714540361,13035.34619189999,86.79093242999807,53457.26509632001 2024-05-01,05:12:43.000,122,11086558,13365,0,1714540362,13035.299037729994,86.81207982000342,53457.293044800004 2024-05-01,05:12:44.000,122,11086552,13645,0,1714540363,13035.285565109989,86.84027634000086,53457.23714784001 2024-05-01,05:12:45.000,122,11086553,13205,0,1714540364,13035.319246659994,86.82617808000214,53457.2581092 2024-05-01,05:12:46.000,122,11086548,13285,0,1714540365,13035.258619869994,86.82617808000214,53457.23016072 2024-05-01,05:12:47.000,122,11086583,13285,0,1714540366,13035.245147249989,86.86142372999893,53457.244134960005 2024-05-01,05:12:48.000,122,11086577,13285,0,1714540367,13035.238410939994,86.84027634000086,53457.20221224 2024-05-01,05:12:49.000,122,11086574,13125,0,1714540368,13035.251883559999,86.86847285999829,53457.23714784001 2024-05-01,05:12:50.000,122,11086561,13125,0,1714540369,13035.238410939994,86.88257112000429,53457.2581092 2024-05-01,05:12:51.000,122,11086581,13285,0,1714540370,13035.211465699998,86.88962025000365,53457.18125088 2024-05-01,05:12:52.000,122,11086571,13605,0,1714540371,13035.211465699998,86.896669380003,53457.23016072 2024-05-01,05:12:53.000,122,11086577,13245,0,1714540372,13035.218202009994,86.92486590000044,53457.2231736 2024-05-01,05:12:54.000,122,11086547,13125,0,1714540373,13035.191256769998,86.91781677000108,53457.174263760004 2024-05-01,05:12:55.000,122,11086570,13645,0,1714540374,13035.191256769998,86.94601328999852,53457.2231736 2024-05-01,05:12:56.000,122,11086535,13085,0,1714540375,13035.177784149993,86.96011155000451,53457.18125088 2024-05-01,05:12:57.000,122,11086577,13285,0,1714540376,13035.144102599988,86.97420981000323,53457.174263760004 2024-05-01,05:12:58.000,122,11086579,13125,0,1714540377,13035.157575219993,86.96011155000451,53457.11137968 2024-05-01,05:12:59.000,122,11086541,13325,0,1714540378,13035.123893669988,86.98830807000195,53457.13932816001 2024-05-01,05:13:00.000,122,11086581,13325,0,1714540379,13035.157575219993,86.98125894000259,53457.1533024 2024-05-01,05:13:01.000,122,11086552,13405,0,1714540380,13035.130629979998,86.99535720000131,53457.146315280006 2024-05-01,05:13:02.000,122,11086502,13165,0,1714540381,13035.103684739988,86.98125894000259,53457.13234104 2024-05-01,05:13:03.000,122,11086599,13445,0,1714540382,13035.123893669988,86.97420981000323,53457.18125088 2024-05-01,05:13:04.000,122,11086638,13445,0,1714540383,13035.070003189998,86.98830807000195,53457.11137968 2024-05-01,05:13:05.000,122,11086575,13125,0,1714540384,13035.117157359993,86.98830807000195,53457.18125088 2024-05-01,05:13:06.000,122,11086564,13325,0,1714540385,13035.150838909998,86.98830807000195,53457.13932816001 2024-05-01,05:13:07.000,122,11086556,13325,0,1714540386,13035.117157359993,86.98830807000195,53457.076444080005 2024-05-01,05:13:08.000,122,11086607,13085,0,1714540387,13035.103684739988,86.99535720000131,53457.13932816001 2024-05-01,05:13:09.000,122,11086598,13125,0,1714540388,13035.103684739988,86.99535720000131,53457.11137968 2024-05-01,05:13:10.000,122,11086571,13245,0,1714540389,13035.083475809988,86.95306241999788,53457.09041832 2024-05-01,05:13:11.000,122,11086575,13405,0,1714540390,13035.096948429993,86.98830807000195,53457.06945696001 2024-05-01,05:13:12.000,122,11086568,13005,0,1714540391,13035.090212119998,87.02355371999874,53457.05548272 2024-05-01,05:13:13.000,122,11086555,13285,0,1714540392,13035.117157359993,87.01650458999939,53457.06246984 2024-05-01,05:13:14.000,122,11086601,13805,0,1714540393,13035.130629979998,87.03765198000474,53457.06246984 2024-05-01,05:13:15.000,122,11086603,13085,0,1714540394,13035.130629979998,87.05879937000282,53457.05548272 2024-05-01,05:13:16.000,122,11086583,13285,0,1714540395,13035.130629979998,87.07289763000153,53457.006572880004 2024-05-01,05:13:17.000,122,11086623,13125,0,1714540396,13035.123893669988,87.09404501999961,53457.06945696001 2024-05-01,05:13:18.000,122,11086588,13085,0,1714540397,13035.137366289993,87.0799467600009,53456.99958576001 2024-05-01,05:13:19.000,122,11086556,13005,0,1714540398,13035.130629979998,87.08699589000025,53457.02054712001 2024-05-01,05:13:20.000,122,11086589,13245,0,1714540399,13035.130629979998,87.09404501999961,53456.99958576001 2024-05-01,05:13:21.000,122,11086573,13205,0,1714540400,13035.144102599988,87.11519240999769,53456.9436888 2024-05-01,05:13:22.000,122,11086566,13165,0,1714540401,13035.123893669988,87.13633980000304,53456.97163728001 2024-05-01,05:13:23.000,122,11086564,13285,0,1714540402,13035.130629979998,87.1786345799992,53456.97163728001 2024-05-01,05:13:24.000,122,11086573,13325,0,1714540403,13035.157575219993,87.15043806000176,53456.978624400006 2024-05-01,05:13:25.000,122,11086542,13245,0,1714540404,13035.197993079993,87.15748719000112,53457.027534240005 2024-05-01,05:13:26.000,122,11086574,13205,0,1714540405,13035.177784149993,87.19273283999792,53456.97163728001 2024-05-01,05:13:27.000,122,11086594,13445,0,1714540406,13035.137366289993,87.22092936000263,53456.957663040004 2024-05-01,05:13:28.000,122,11086581,13125,0,1714540407,13035.177784149993,87.23502762000135,53456.92272744 2024-05-01,05:13:29.000,122,11086560,12965,0,1714540408,13035.164311529988,87.26322413999878,53456.957663040004 2024-05-01,05:13:30.000,122,11086586,12965,0,1714540409,13035.144102599988,87.24912588000007,53456.908753200005 2024-05-01,05:13:31.000,122,11086627,13125,0,1714540410,13035.144102599988,87.2914206600035,53456.93670168 2024-05-01,05:13:32.000,122,11086562,12925,0,1714540411,13035.137366289993,87.31961718000093,53456.957663040004 2024-05-01,05:13:33.000,122,11086595,13005,0,1714540412,13035.157575219993,87.35486282999773,53456.957663040004 2024-05-01,05:13:34.000,122,11086591,13245,0,1714540413,13035.144102599988,87.36191196000436,53456.9436888 2024-05-01,05:13:35.000,122,11086551,13085,0,1714540414,13035.137366289993,87.43945239000459,53456.908753200005 2024-05-01,05:13:36.000,122,11086553,13125,0,1714540415,13035.164311529988,87.44650152000395,53456.92272744 2024-05-01,05:13:37.000,122,11086601,13405,0,1714540416,13035.123893669988,87.46059978000267,53456.92272744 2024-05-01,05:13:38.000,122,11086592,13565,0,1714540417,13035.177784149993,87.45355065000331,53456.93670168 2024-05-01,05:13:39.000,122,11086583,13405,0,1714540418,13035.123893669988,87.4887963000001,53456.92971456001 2024-05-01,05:13:40.000,122,11086588,13245,0,1714540419,13035.123893669988,87.49584542999946,53456.86683048 2024-05-01,05:13:41.000,122,11086582,12925,0,1714540420,13035.096948429993,87.53109108000353,53456.93670168 2024-05-01,05:13:42.000,122,11086546,13285,0,1714540421,13035.137366289993,87.53109108000353,53456.91574032 2024-05-01,05:13:43.000,122,11086579,13245,0,1714540422,13035.110421049998,87.58043498999905,53456.88779184 2024-05-01,05:13:44.000,122,11086586,13605,0,1714540423,13035.070003189998,87.58748411999841,53456.908753200005 2024-05-01,05:13:45.000,122,11086553,13245,0,1714540424,13035.103684739988,87.55928760000097,53456.93670168 2024-05-01,05:13:46.000,122,11086601,13445,0,1714540425,13035.110421049998,87.58043498999905,53456.91574032 2024-05-01,05:13:47.000,122,11086591,13565,0,1714540426,13035.103684739988,87.56633673000033,53456.9436888 2024-05-01,05:13:48.000,122,11086602,13085,0,1714540427,13035.130629979998,87.61568064000312,53456.90176608001 2024-05-01,05:13:49.000,122,11086560,13565,0,1714540428,13035.130629979998,87.6015823800044,53456.92971456001 2024-05-01,05:13:50.000,122,11086539,13405,0,1714540429,13035.150838909998,87.57338585999969,53456.95067592001 2024-05-01,05:13:51.000,122,11086617,13285,0,1714540430,13035.130629979998,87.62272977000248,53456.908753200005 2024-05-01,05:13:52.000,122,11086562,13365,0,1714540431,13035.184520459989,87.57338585999969,53456.908753200005 2024-05-01,05:13:53.000,122,11086586,13005,0,1714540432,13035.150838909998,87.61568064000312,53456.90176608001 2024-05-01,05:13:54.000,122,11086591,13325,0,1714540433,13035.144102599988,87.60863151000376,53456.908753200005 2024-05-01,05:13:55.000,122,11086586,13605,0,1714540434,13035.164311529988,87.61568064000312,53456.9436888 2024-05-01,05:13:56.000,122,11086551,13245,0,1714540435,13035.164311529988,87.62272977000248,53456.91574032 2024-05-01,05:13:57.000,122,11086616,13605,0,1714540436,13035.211465699998,87.62272977000248,53456.90176608001 2024-05-01,05:13:58.000,122,11086566,13125,0,1714540437,13035.197993079993,87.6015823800044,53456.91574032 2024-05-01,05:13:59.000,122,11086547,13165,0,1714540438,13035.204729389989,87.6015823800044,53456.908753200005 2024-05-01,05:14:00.000,122,11086574,13325,0,1714540439,13035.251883559999,87.6368280300012,53456.93670168 2024-05-01,05:14:01.000,122,11086606,13165,0,1714540440,13035.238410939994,87.61568064000312,53456.92272744 2024-05-01,05:14:02.000,122,11086549,13245,0,1714540441,13035.278828799994,87.62977890000184,53456.92272744 2024-05-01,05:14:03.000,122,11086559,13285,0,1714540442,13035.245147249989,87.61568064000312,53456.908753200005 2024-05-01,05:14:04.000,122,11086578,13005,0,1714540443,13035.32598296999,87.6368280300012,53456.93670168 2024-05-01,05:14:05.000,122,11086547,13165,0,1714540444,13035.265356179989,87.65092628999992,53456.92971456001 2024-05-01,05:14:06.000,122,11086557,13165,0,1714540445,13035.278828799994,87.61568064000312,53456.92971456001 2024-05-01,05:14:07.000,122,11086603,13325,0,1714540446,13035.238410939994,87.65797541999927,53456.92971456001 2024-05-01,05:14:08.000,122,11086540,13325,0,1714540447,13035.265356179989,87.69322107000335,53456.95067592001 2024-05-01,05:14:09.000,122,11086594,13325,0,1714540448,13035.231674629998,87.7002702000027,53456.93670168 2024-05-01,05:14:10.000,122,11086561,13285,0,1714540449,13035.292301419999,87.69322107000335,53456.92272744 2024-05-01,05:14:11.000,122,11086576,12925,0,1714540450,13035.272092489999,87.7355158499995,53456.978624400006 2024-05-01,05:14:12.000,122,11086564,13125,0,1714540451,13035.211465699998,87.79895802000101,53456.9436888 2024-05-01,05:14:13.000,122,11086566,13165,0,1714540452,13035.211465699998,87.80600715000037,53456.98561152 2024-05-01,05:14:14.000,122,11086604,13365,0,1714540453,13035.204729389989,87.81305627999973,53456.93670168 2024-05-01,05:14:15.000,122,11086533,13125,0,1714540454,13035.197993079993,87.81305627999973,53457.006572880004 2024-05-01,05:14:16.000,122,11086605,13285,0,1714540455,13035.177784149993,87.80600715000037,53456.97163728001 2024-05-01,05:14:17.000,122,11086611,13525,0,1714540456,13035.164311529988,87.84125280000444,53456.99259864 2024-05-01,05:14:18.000,122,11086566,13005,0,1714540457,13035.110421049998,87.8483019300038,53456.92971456001 2024-05-01,05:14:19.000,122,11086572,13605,0,1714540458,13035.130629979998,87.89059670999995,53457.02054712001 2024-05-01,05:14:20.000,122,11086582,13125,0,1714540459,13035.103684739988,87.89764583999931,53456.9436888 2024-05-01,05:14:21.000,122,11086557,13205,0,1714540460,13035.096948429993,87.89059670999995,53456.957663040004 2024-05-01,05:14:22.000,122,11086566,12885,0,1714540461,13035.056530569993,87.91879323000467,53456.9436888 2024-05-01,05:14:23.000,122,11086566,13285,0,1714540462,13035.056530569993,87.9469897500021,53457.02054712001 2024-05-01,05:14:24.000,122,11086564,13325,0,1714540463,13034.995903779993,87.92584236000403,53456.978624400006 2024-05-01,05:14:25.000,122,11086575,13605,0,1714540464,13034.982431160002,87.92584236000403,53456.91574032 2024-05-01,05:14:26.000,122,11086547,13405,0,1714540465,13034.989167469997,87.92584236000403,53456.95067592001 2024-05-01,05:14:27.000,122,11086538,13245,0,1714540466,13034.975694849993,87.92584236000403,53456.96465016 2024-05-01,05:14:28.000,122,11086543,13365,0,1714540467,13034.948749609997,87.91879323000467,53456.97163728001 2024-05-01,05:14:29.000,122,11086554,13005,0,1714540468,13034.962222230002,87.91879323000467,53456.96465016 2024-05-01,05:14:30.000,122,11086638,13445,0,1714540469,13034.975694849993,87.90469496999867,53456.96465016 2024-05-01,05:14:31.000,122,11086566,13405,0,1714540470,13034.915068059992,87.91174409999803,53456.957663040004 2024-05-01,05:14:32.000,122,11086581,13245,0,1714540471,13034.935276989992,87.8835475800006,53456.96465016 2024-05-01,05:14:33.000,122,11086574,13205,0,1714540472,13034.901595440002,87.89059670999995,53456.96465016 2024-05-01,05:14:34.000,122,11086573,13645,0,1714540473,13034.881386510002,87.87649845000124,53456.98561152 2024-05-01,05:14:35.000,122,11086620,13445,0,1714540474,13034.901595440002,87.8483019300038,53457.03452136 2024-05-01,05:14:36.000,122,11086595,13285,0,1714540475,13034.881386510002,87.8483019300038,53457.027534240005 2024-05-01,05:14:37.000,122,11086600,13085,0,1714540476,13034.840968650002,87.8342036699978,53456.98561152 2024-05-01,05:14:38.000,122,11086644,13285,0,1714540477,13034.834232339992,87.79190889000165,53456.978624400006 2024-05-01,05:14:39.000,122,11086587,13445,0,1714540478,13034.814023409992,87.79190889000165,53456.99259864 2024-05-01,05:14:40.000,122,11086638,13285,0,1714540479,13034.814023409992,87.79895802000101,53456.99259864 2024-05-01,05:14:41.000,122,11086564,13285,0,1714540480,13034.800550790002,87.79190889000165,53456.978624400006 2024-05-01,05:14:42.000,122,11086590,13045,0,1714540481,13034.800550790002,87.80600715000037,53457.006572880004 2024-05-01,05:14:43.000,122,11086614,13325,0,1714540482,13034.787078169997,87.82715453999845,53457.03452136 2024-05-01,05:14:44.000,122,11086559,13365,0,1714540483,13034.760132930001,87.79895802000101,53457.006572880004 2024-05-01,05:14:45.000,122,11086583,13205,0,1714540484,13034.719715070001,87.78485976000229,53457.027534240005 2024-05-01,05:14:46.000,122,11086611,13245,0,1714540485,13034.712978759992,87.80600715000037,53457.06246984 2024-05-01,05:14:47.000,122,11086586,13365,0,1714540486,13034.686033519996,87.78485976000229,53456.93670168 2024-05-01,05:14:48.000,122,11086642,13325,0,1714540487,13034.692769829991,87.77781063000293,53456.99259864 2024-05-01,05:14:49.000,122,11086624,13365,0,1714540488,13034.679297210001,87.79895802000101,53457.09041832 2024-05-01,05:14:50.000,122,11086560,13365,0,1714540489,13034.645615659996,87.82010540999909,53457.01356 2024-05-01,05:14:51.000,122,11086634,13285,0,1714540490,13034.59846149,87.77076150000357,53457.027534240005 2024-05-01,05:14:52.000,122,11086608,13565,0,1714540491,13034.61867042,87.78485976000229,53456.978624400006 2024-05-01,05:14:53.000,122,11086619,13405,0,1714540492,13034.61867042,87.79895802000101,53457.04150848 2024-05-01,05:14:54.000,122,11086591,13165,0,1714540493,13034.59846149,87.75666324000485,53457.02054712001 2024-05-01,05:14:55.000,122,11086580,13285,0,1714540494,13034.611934109991,87.77781063000293,53457.02054712001 2024-05-01,05:14:56.000,122,11086606,13005,0,1714540495,13034.55130731999,87.80600715000037,53456.98561152 2024-05-01,05:14:57.000,122,11086576,13365,0,1714540496,13034.5378347,87.79190889000165,53457.01356 2024-05-01,05:14:58.000,122,11086567,13285,0,1714540497,13034.51762577,87.80600715000037,53456.957663040004 2024-05-01,05:14:59.000,122,11086610,13245,0,1714540498,13034.51762577,87.79190889000165,53457.006572880004 2024-05-01,05:15:00.000,122,11086608,13285,0,1714540499,13034.53109838999,87.76371237000421,53456.98561152 2024-05-01,05:15:01.000,122,11086578,13325,0,1714540500,13034.49068052999,87.77076150000357,53457.05548272 2024-05-01,05:15:02.000,122,11086568,13645,0,1714540501,13034.45699898,87.79895802000101,53456.96465016 2024-05-01,05:15:03.000,122,11086625,13365,0,1714540502,13034.463735289995,87.78485976000229,53457.06246984 2024-05-01,05:15:04.000,122,11086573,13725,0,1714540503,13034.45699898,87.76371237000421,53456.99958576001 2024-05-01,05:15:05.000,122,11086600,13845,0,1714540504,13034.47720791,87.81305627999973,53457.02054712001 2024-05-01,05:15:06.000,122,11086616,13525,0,1714540505,13034.45026266999,87.79895802000101,53457.027534240005 2024-05-01,05:15:07.000,122,11086551,13085,0,1714540506,13034.40984480999,87.8342036699978,53457.006572880004 2024-05-01,05:15:08.000,122,11086595,13205,0,1714540507,13034.39637219,87.77076150000357,53457.06246984 2024-05-01,05:15:09.000,122,11086580,12925,0,1714540508,13034.38963587999,87.78485976000229,53457.076444080005 2024-05-01,05:15:10.000,122,11086620,13245,0,1714540509,13034.382899569995,87.79190889000165,53457.0834312 2024-05-01,05:15:11.000,122,11086613,13125,0,1714540510,13034.36942694999,87.80600715000037,53457.06246984 2024-05-01,05:15:12.000,122,11086598,13205,0,1714540511,13034.35595433,87.79190889000165,53457.09041832 2024-05-01,05:15:13.000,122,11086626,13085,0,1714540512,13034.34921801999,87.82715453999845,53457.03452136 2024-05-01,05:15:14.000,122,11086628,13165,0,1714540513,13034.342481709995,87.80600715000037,53457.06945696001 2024-05-01,05:15:15.000,122,11086616,13085,0,1714540514,13034.35595433,87.81305627999973,53457.06246984 2024-05-01,05:15:16.000,122,11086600,13245,0,1714540515,13034.38963587999,87.79190889000165,53457.13234104 2024-05-01,05:15:17.000,122,11086599,13365,0,1714540516,13034.362690639995,87.80600715000037,53457.09041832 2024-05-01,05:15:18.000,122,11086580,13445,0,1714540517,13034.37616326,87.79190889000165,53457.11137968 2024-05-01,05:15:19.000,122,11086597,13285,0,1714540518,13034.41658112,87.81305627999973,53457.16727664001 2024-05-01,05:15:20.000,122,11086603,13285,0,1714540519,13034.403108499995,87.80600715000037,53457.1533024 2024-05-01,05:15:21.000,122,11086555,13245,0,1714540520,13034.382899569995,87.81305627999973,53457.1533024 2024-05-01,05:15:22.000,122,11086590,13365,0,1714540521,13034.41658112,87.80600715000037,53457.09740544001 2024-05-01,05:15:23.000,122,11086588,13245,0,1714540522,13034.43005373999,87.85535106000316,53457.16028952 2024-05-01,05:15:24.000,122,11086588,13365,0,1714540523,13034.45026266999,87.8342036699978,53457.125353920004 2024-05-01,05:15:25.000,122,11086603,13485,0,1714540524,13034.47047159999,87.8342036699978,53457.174263760004 2024-05-01,05:15:26.000,122,11086592,13245,0,1714540525,13034.49068052999,87.87649845000124,53457.2231736 2024-05-01,05:15:27.000,122,11086651,13525,0,1714540526,13034.49068052999,87.82715453999845,53457.174263760004 2024-05-01,05:15:28.000,122,11086592,13365,0,1714540527,13034.504153149996,87.8483019300038,53457.2231736 2024-05-01,05:15:29.000,122,11086598,13325,0,1714540528,13034.47720791,87.8342036699978,53457.23714784001 2024-05-01,05:15:30.000,122,11086621,13205,0,1714540529,13034.504153149996,87.8483019300038,53457.23714784001 2024-05-01,05:15:31.000,122,11086550,13085,0,1714540530,13034.51762577,87.87649845000124,53457.244134960005 2024-05-01,05:15:32.000,122,11086606,12845,0,1714540531,13034.544571009996,87.89059670999995,53457.23016072 2024-05-01,05:15:33.000,122,11086632,13165,0,1714540532,13034.544571009996,87.90469496999867,53457.27208344 2024-05-01,05:15:34.000,122,11086599,13605,0,1714540533,13034.5378347,87.96108801000082,53457.23016072 2024-05-01,05:15:35.000,122,11086584,13245,0,1714540534,13034.584988869996,87.93994062000274,53457.26509632001 2024-05-01,05:15:36.000,122,11086609,13165,0,1714540535,13034.571516249991,87.97518626999954,53457.244134960005 2024-05-01,05:15:37.000,122,11086603,13165,0,1714540536,13034.584988869996,87.96813714000018,53457.25112208 2024-05-01,05:15:38.000,122,11086615,13245,0,1714540537,13034.632143039991,87.95403888000146,53457.33496752001 2024-05-01,05:15:39.000,122,11086604,13285,0,1714540538,13034.672560899991,87.9822353999989,53457.30003192 2024-05-01,05:15:40.000,122,11086600,13285,0,1714540539,13034.679297210001,87.9963336600049,53457.34894176 2024-05-01,05:15:41.000,122,11086599,13045,0,1714540540,13034.726451379996,88.01748105000297,53457.35592888001 2024-05-01,05:15:42.000,122,11086572,13125,0,1714540541,13034.760132930001,88.02453018000233,53457.33496752001 2024-05-01,05:15:43.000,122,11086595,13485,0,1714540542,13034.753396619992,88.06682495999848,53457.37689024 2024-05-01,05:15:44.000,122,11086611,13245,0,1714540543,13034.787078169997,88.05272669999977,53457.411825840005 2024-05-01,05:15:45.000,122,11086588,13245,0,1714540544,13034.793814479992,88.05977582999913,53457.3978516 2024-05-01,05:15:46.000,122,11086669,13445,0,1714540545,13034.820759720002,88.06682495999848,53457.40483872001 2024-05-01,05:15:47.000,122,11086613,13205,0,1714540546,13034.773605549992,88.0950214800032,53457.41881296 2024-05-01,05:15:48.000,122,11086610,13525,0,1714540547,13034.807287099997,88.11616887000127,53457.4677228 2024-05-01,05:15:49.000,122,11086575,13365,0,1714540548,13034.861177580002,88.08797235000384,53457.460735680004 2024-05-01,05:15:50.000,122,11086590,13445,0,1714540549,13034.861177580002,88.0950214800032,53457.45374856001 2024-05-01,05:15:51.000,122,11086580,13445,0,1714540550,13034.894859129992,88.10207061000256,53457.579516720005 2024-05-01,05:15:52.000,122,11086635,13525,0,1714540551,13034.901595440002,88.08797235000384,53457.52361976001 2024-05-01,05:15:53.000,122,11086567,13005,0,1714540552,13034.928540679997,88.13026713,53457.51663264 2024-05-01,05:15:54.000,122,11086562,13485,0,1714540553,13034.935276989992,88.10911974000192,53457.55855536 2024-05-01,05:15:55.000,122,11086587,13165,0,1714540554,13034.921804370002,88.14436538999871,53457.52361976001 2024-05-01,05:15:56.000,122,11086606,13285,0,1714540555,13034.962222230002,88.1584636500047,53457.57252960001 2024-05-01,05:15:57.000,122,11086586,13285,0,1714540556,13034.975694849993,88.12321800000063,53457.56554248 2024-05-01,05:15:58.000,122,11086593,13525,0,1714540557,13035.009376399998,88.16551278000406,53457.649387920006 2024-05-01,05:15:59.000,122,11086560,13285,0,1714540558,13035.022849020002,88.17961104000278,53457.6074652 2024-05-01,05:16:00.000,122,11086546,13325,0,1714540559,13035.022849020002,88.18666017000214,53457.61445232 2024-05-01,05:16:01.000,122,11086631,13445,0,1714540560,13035.016112709993,88.1937093000015,53457.67034928001 2024-05-01,05:16:02.000,122,11086644,13565,0,1714540561,13035.036321639993,88.20075843000086,53457.65637504 2024-05-01,05:16:03.000,122,11086582,13245,0,1714540562,13035.029585329998,88.22190581999894,53457.64240080001 2024-05-01,05:16:04.000,122,11086589,13445,0,1714540563,13035.076739499993,88.20075843000086,53457.69131064001 2024-05-01,05:16:05.000,122,11086626,13205,0,1714540564,13035.096948429993,88.25010234000365,53457.68432352 2024-05-01,05:16:06.000,122,11086626,13285,0,1714540565,13035.117157359993,88.23600407999766,53457.76118184 2024-05-01,05:16:07.000,122,11086563,13085,0,1714540566,13035.110421049998,88.24305321000429,53457.74022048001 2024-05-01,05:16:08.000,122,11086605,13405,0,1714540567,13035.117157359993,88.25010234000365,53457.76118184 2024-05-01,05:16:09.000,122,11086607,13085,0,1714540568,13035.123893669988,88.25715147000301,53457.76816896001 2024-05-01,05:16:10.000,122,11086593,13285,0,1714540569,13035.137366289993,88.25010234000365,53457.78913032001 2024-05-01,05:16:11.000,122,11086588,13245,0,1714540570,13035.164311529988,88.25715147000301,53457.7821432 2024-05-01,05:16:12.000,122,11086646,13125,0,1714540571,13035.150838909998,88.25715147000301,53457.76118184 2024-05-01,05:16:13.000,122,11086605,12925,0,1714540572,13035.171047839998,88.30649537999852,53457.81009168001 2024-05-01,05:16:14.000,122,11086568,13085,0,1714540573,13035.137366289993,88.32059364000452,53457.817078800006 2024-05-01,05:16:15.000,122,11086603,13565,0,1714540574,13035.144102599988,88.30649537999852,53457.83105304 2024-05-01,05:16:16.000,122,11086572,12725,0,1714540575,13035.157575219993,88.29944624999916,53457.8520144 2024-05-01,05:16:17.000,122,11086565,13165,0,1714540576,13035.171047839998,88.36288842000067,53457.9218856 2024-05-01,05:16:18.000,122,11086620,13525,0,1714540577,13035.177784149993,88.33469190000324,53457.87297576 2024-05-01,05:16:19.000,122,11086570,13165,0,1714540578,13035.150838909998,88.33469190000324,53457.914898480005 2024-05-01,05:16:20.000,122,11086621,12925,0,1714540579,13035.171047839998,88.31354450999788,53457.963808320004 2024-05-01,05:16:21.000,122,11086544,13125,0,1714540580,13035.164311529988,88.31354450999788,53457.90791136001 2024-05-01,05:16:22.000,122,11086573,12845,0,1714540581,13035.164311529988,88.32764277000388,53457.92887272 2024-05-01,05:16:23.000,122,11086622,13405,0,1714540582,13035.150838909998,88.3417410300026,53457.97778256001 2024-05-01,05:16:24.000,122,11086545,13405,0,1714540583,13035.191256769998,88.32764277000388,53458.012718160004 2024-05-01,05:16:25.000,122,11086619,13325,0,1714540584,13035.150838909998,88.33469190000324,53458.012718160004 2024-05-01,05:16:26.000,122,11086578,13325,0,1714540585,13035.171047839998,88.32059364000452,53458.01970528 2024-05-01,05:16:27.000,122,11086571,13125,0,1714540586,13035.197993079993,88.31354450999788,53458.04066664 2024-05-01,05:16:28.000,122,11086613,13325,0,1714540587,13035.197993079993,88.30649537999852,53458.05464088001 2024-05-01,05:16:29.000,122,11086573,13245,0,1714540588,13035.204729389989,88.29944624999916,53458.02669240001 2024-05-01,05:16:30.000,122,11086579,12925,0,1714540589,13035.191256769998,88.2923971199998,53458.07560224001 2024-05-01,05:16:31.000,122,11086559,13325,0,1714540590,13035.204729389989,88.30649537999852,53458.08957648 2024-05-01,05:16:32.000,122,11086598,13205,0,1714540591,13035.231674629998,88.28534799000045,53458.14547344001 2024-05-01,05:16:33.000,122,11086557,13445,0,1714540592,13035.272092489999,88.2289549499983,53458.13848632 2024-05-01,05:16:34.000,122,11086583,13165,0,1714540593,13035.251883559999,88.25715147000301,53458.10355072001 2024-05-01,05:16:35.000,122,11086544,13165,0,1714540594,13035.285565109989,88.25010234000365,53458.152460560006 2024-05-01,05:16:36.000,122,11086570,13165,0,1714540595,13035.278828799994,88.2923971199998,53458.19438328001 2024-05-01,05:16:37.000,122,11086539,13285,0,1714540596,13035.32598296999,88.27829886000109,53458.15944768 2024-05-01,05:16:38.000,122,11086594,13205,0,1714540597,13035.34619189999,88.2923971199998,53458.17342192001 2024-05-01,05:16:39.000,122,11086564,13165,0,1714540598,13035.34619189999,88.28534799000045,53458.21534464 2024-05-01,05:16:40.000,122,11086533,13365,0,1714540599,13035.34619189999,88.25715147000301,53458.21534464 2024-05-01,05:16:41.000,122,11086577,13125,0,1714540600,13035.36640082999,88.27124973000173,53458.17342192001 2024-05-01,05:16:42.000,122,11086564,13285,0,1714540601,13035.420291309994,88.28534799000045,53458.18739616 2024-05-01,05:16:43.000,122,11086568,13725,0,1714540602,13035.38660975999,88.30649537999852,53458.250280240005 2024-05-01,05:16:44.000,122,11086494,13245,0,1714540603,13035.440500239994,88.30649537999852,53458.26425448 2024-05-01,05:16:45.000,122,11086586,13245,0,1714540604,13035.379873449994,88.28534799000045,53458.21534464 2024-05-01,05:16:46.000,122,11086539,13205,0,1714540605,13035.352928209999,88.31354450999788,53458.21534464 2024-05-01,05:16:47.000,122,11086559,12925,0,1714540606,13035.36640082999,88.30649537999852,53458.250280240005 2024-05-01,05:16:48.000,122,11086564,13325,0,1714540607,13035.379873449994,88.2923971199998,53458.27822872 2024-05-01,05:16:49.000,122,11086565,13285,0,1714540608,13035.38660975999,88.3417410300026,53458.236306 2024-05-01,05:16:50.000,122,11086567,12925,0,1714540609,13035.400082379994,88.34879016000195,53458.32713856 2024-05-01,05:16:51.000,122,11086555,13165,0,1714540610,13035.379873449994,88.33469190000324,53458.320151440006 2024-05-01,05:16:52.000,122,11086548,13685,0,1714540611,13035.42702761999,88.36288842000067,53458.33412568 2024-05-01,05:16:53.000,122,11086524,13325,0,1714540612,13035.45397286,88.35583929000131,53458.38303552 2024-05-01,05:16:54.000,122,11086584,13405,0,1714540613,13035.42702761999,88.35583929000131,53458.35508704 2024-05-01,05:16:55.000,122,11086570,13365,0,1714540614,13035.43376393,88.35583929000131,53458.320151440006 2024-05-01,05:16:56.000,122,11086586,12765,0,1714540615,13035.460709169995,88.39813407000474,53458.33412568 2024-05-01,05:16:57.000,122,11086549,13365,0,1714540616,13035.440500239994,88.4051832000041,53458.348099920004 2024-05-01,05:16:58.000,122,11086582,13045,0,1714540617,13035.44723654999,88.4404288500009,53458.40399688 2024-05-01,05:16:59.000,122,11086558,13285,0,1714540618,13035.501127029995,88.43337972000154,53458.43893248001 2024-05-01,05:17:00.000,122,11086559,12925,0,1714540619,13035.53480858,88.4404288500009,53458.45290672 2024-05-01,05:17:01.000,122,11086554,13085,0,1714540620,13035.54828119999,88.45452710999962,53458.50181656 2024-05-01,05:17:02.000,122,11086547,13365,0,1714540621,13035.52807226999,88.46862536999834,53458.45989384001 2024-05-01,05:17:03.000,122,11086579,13285,0,1714540622,13035.54828119999,88.4404288500009,53458.49482944 2024-05-01,05:17:04.000,122,11086550,13325,0,1714540623,13035.51459965,88.44747798000026,53458.47386808 2024-05-01,05:17:05.000,122,11086582,13445,0,1714540624,13035.55501751,88.48272363000433,53458.59963624 2024-05-01,05:17:06.000,122,11086569,13325,0,1714540625,13035.57522644,88.49682189000305,53458.55771352001 2024-05-01,05:17:07.000,122,11086575,13445,0,1714540626,13035.581962749995,88.5038710200024,53458.59264912 2024-05-01,05:17:08.000,122,11086555,13365,0,1714540627,13035.6156443,88.52501841000048,53458.57168776 2024-05-01,05:17:09.000,122,11086554,13005,0,1714540628,13035.64932584999,88.55321492999792,53458.61361048 2024-05-01,05:17:10.000,122,11086572,13085,0,1714540629,13035.622380609995,88.57436232000327,53458.59264912 2024-05-01,05:17:11.000,122,11086571,12925,0,1714540630,13035.60890798999,88.54616579999856,53458.62758472001 2024-05-01,05:17:12.000,122,11086530,13285,0,1714540631,13035.60890798999,88.5391166699992,53458.67649456001 2024-05-01,05:17:13.000,122,11086596,13285,0,1714540632,13035.6156443,88.56731319000392,53458.62758472001 2024-05-01,05:17:14.000,122,11086569,12925,0,1714540633,13035.65606216,88.54616579999856,53458.6904688 2024-05-01,05:17:15.000,122,11086538,13205,0,1714540634,13035.68974370999,88.61665709999943,53458.655533200006 2024-05-01,05:17:16.000,122,11086578,13605,0,1714540635,13035.69648002,88.61665709999943,53458.71143016 2024-05-01,05:17:17.000,122,11086582,13245,0,1714540636,13035.67627109,88.61665709999943,53458.655533200006 2024-05-01,05:17:18.000,122,11086559,13365,0,1714540637,13035.68974370999,88.61665709999943,53458.683481680004 2024-05-01,05:17:19.000,122,11086557,13245,0,1714540638,13035.69648002,88.58846058000199,53458.704443040006 2024-05-01,05:17:20.000,122,11086587,13005,0,1714540639,13035.68974370999,88.61665709999943,53458.683481680004 2024-05-01,05:17:21.000,122,11086570,13125,0,1714540640,13035.73689788,88.63780449000478,53458.76732712 2024-05-01,05:17:22.000,122,11086589,13245,0,1714540641,13035.723425259996,88.63780449000478,53458.66950744 2024-05-01,05:17:23.000,122,11086572,13205,0,1714540642,13035.71668895,88.65895188000286,53458.73937864 2024-05-01,05:17:24.000,122,11086626,13285,0,1714540643,13035.75037049999,88.68009927000094,53458.76034 2024-05-01,05:17:25.000,122,11086508,13125,0,1714540644,13035.73689788,88.70829578999837,53458.71143016 2024-05-01,05:17:26.000,122,11086554,12925,0,1714540645,13035.73689788,88.66600101000222,53458.78130136 2024-05-01,05:17:27.000,122,11086621,13045,0,1714540646,13035.75710681,88.70124665999901,53458.78130136 2024-05-01,05:17:28.000,122,11086553,13125,0,1714540647,13035.75710681,88.71534491999773,53458.8302112 2024-05-01,05:17:29.000,122,11086534,13205,0,1714540648,13035.75710681,88.72239405000437,53458.79527560001 2024-05-01,05:17:30.000,122,11086549,13445,0,1714540649,13035.784052049996,88.73649231000309,53458.851172560004 2024-05-01,05:17:31.000,122,11086569,13445,0,1714540650,13035.763843119996,88.79288534999796,53458.79527560001 2024-05-01,05:17:32.000,122,11086552,13085,0,1714540651,13035.79752467,88.80698361000395,53458.84418544001 2024-05-01,05:17:34.000,122,11086531,13445,0,1714540653,13035.69648002,88.79288534999796,53458.80924984 2024-05-01,05:17:34.000,122,11086576,12925,0,1714540653,13035.73016156999,88.82108187000267,53458.81623696001 2024-05-01,05:17:35.000,122,11086521,13005,0,1714540654,13035.723425259996,88.7999344800046,53458.79527560001 2024-05-01,05:17:36.000,122,11086525,13125,0,1714540655,13035.71668895,88.7999344800046,53458.83719832 2024-05-01,05:17:37.000,122,11086565,12965,0,1714540656,13035.71668895,88.82108187000267,53458.8302112 2024-05-01,05:17:38.000,122,11086606,13205,0,1714540657,13035.703216329995,88.82108187000267,53458.78828848 2024-05-01,05:17:39.000,122,11086570,13285,0,1714540658,13035.723425259996,88.82813100000203,53458.83719832 2024-05-01,05:17:40.000,122,11086530,13085,0,1714540659,13035.71668895,88.85632751999947,53458.851172560004 2024-05-01,05:17:41.000,122,11086609,13125,0,1714540660,13035.68974370999,88.87747491000482,53458.802262720004 2024-05-01,05:17:42.000,122,11086519,13245,0,1714540661,13035.683007399995,88.84927839000011,53458.83719832 2024-05-01,05:17:43.000,122,11086545,13205,0,1714540662,13035.69648002,88.84927839000011,53458.851172560004 2024-05-01,05:17:44.000,122,11086557,13245,0,1714540663,13035.70995263999,88.86337664999883,53458.80924984 2024-05-01,05:17:45.000,122,11086547,12805,0,1714540664,13035.70995263999,88.82813100000203,53458.8302112 2024-05-01,05:17:46.000,122,11086567,12925,0,1714540665,13035.66953477999,88.84927839000011,53458.823224080006 2024-05-01,05:17:47.000,122,11086556,13245,0,1714540666,13035.662798469995,88.87042577999819,53458.87912104 2024-05-01,05:17:48.000,122,11086574,13285,0,1714540667,13035.64932584999,88.87747491000482,53458.89309528001 2024-05-01,05:17:49.000,122,11086540,13445,0,1714540668,13035.642589539995,88.87747491000482,53458.89309528001 2024-05-01,05:17:50.000,122,11086596,13125,0,1714540669,13035.662798469995,88.86337664999883,53458.90706952 2024-05-01,05:17:51.000,122,11086567,13005,0,1714540670,13035.662798469995,88.86337664999883,53458.87912104 2024-05-01,05:17:52.000,122,11086539,13205,0,1714540671,13035.63585323,88.84927839000011,53458.88610816 2024-05-01,05:17:53.000,122,11086541,13045,0,1714540672,13035.65606216,88.88452404000418,53458.91405664001 2024-05-01,05:17:54.000,122,11086568,13365,0,1714540673,13035.68974370999,88.87042577999819,53458.9000824 2024-05-01,05:17:55.000,122,11086563,13285,0,1714540674,13035.69648002,88.85632751999947,53458.90706952 2024-05-01,05:17:56.000,122,11086556,13285,0,1714540675,13035.66953477999,88.88452404000418,53458.87912104 2024-05-01,05:17:57.000,122,11086567,13165,0,1714540676,13035.64932584999,88.88452404000418,53458.92803088 2024-05-01,05:17:58.000,122,11086539,13405,0,1714540677,13035.662798469995,88.88452404000418,53458.91405664001 2024-05-01,05:17:59.000,122,11086568,13325,0,1714540678,13035.69648002,88.8986223000029,53458.935018 2024-05-01,05:18:00.000,122,11086563,13285,0,1714540679,13035.683007399995,88.89157317000354,53458.87912104 2024-05-01,05:18:01.000,122,11086552,13245,0,1714540680,13035.683007399995,88.91976969000098,53458.89309528001 2024-05-01,05:18:02.000,122,11086597,13125,0,1714540681,13035.70995263999,88.90567143000226,53458.935018 2024-05-01,05:18:03.000,122,11086608,12925,0,1714540682,13035.703216329995,88.92681882000034,53458.92803088 2024-05-01,05:18:04.000,122,11086540,13285,0,1714540683,13035.723425259996,88.91976969000098,53458.95597936 2024-05-01,05:18:05.000,122,11086577,13125,0,1714540684,13035.75037049999,88.87042577999819,53458.921043760005 2024-05-01,05:18:06.000,122,11086543,13085,0,1714540685,13035.75710681,88.89157317000354,53458.92803088 2024-05-01,05:18:07.000,122,11086590,13285,0,1714540686,13035.73689788,88.87747491000482,53458.94200512001 2024-05-01,05:18:08.000,122,11086589,13325,0,1714540687,13035.79752467,88.8986223000029,53458.97694072 2024-05-01,05:18:09.000,122,11086538,13365,0,1714540688,13035.79752467,88.8986223000029,53458.99790208 2024-05-01,05:18:10.000,122,11086589,13445,0,1714540689,13035.824469909996,88.89157317000354,53458.95597936 2024-05-01,05:18:11.000,122,11086553,13245,0,1714540690,13035.804260979996,88.92681882000034,53458.921043760005 2024-05-01,05:18:12.000,122,11086592,13285,0,1714540691,13035.8177336,88.8986223000029,53458.96296648001 2024-05-01,05:18:13.000,122,11086556,13085,0,1714540692,13035.844678839996,88.8986223000029,53458.990914960006 2024-05-01,05:18:14.000,122,11086581,13445,0,1714540693,13035.844678839996,88.8986223000029,53458.935018 2024-05-01,05:18:15.000,122,11086542,13605,0,1714540694,13035.831206219991,88.91272056000162,53458.94200512001 2024-05-01,05:18:16.000,122,11086556,13045,0,1714540695,13035.871624079991,88.91272056000162,53458.990914960006 2024-05-01,05:18:17.000,122,11086600,13245,0,1714540696,13035.844678839996,88.91272056000162,53458.990914960006 2024-05-01,05:18:18.000,122,11086542,13125,0,1714540697,13035.851415149991,88.90567143000226,53458.969953600004 2024-05-01,05:18:19.000,122,11086542,13205,0,1714540698,13035.885096699996,88.9338679499997,53458.969953600004 2024-05-01,05:18:20.000,122,11086583,13205,0,1714540699,13035.905305629996,88.96911360000377,53459.0048892 2024-05-01,05:18:21.000,122,11086543,13125,0,1714540700,13035.905305629996,88.95501533999777,53458.90706952 2024-05-01,05:18:22.000,122,11086569,12965,0,1714540701,13035.905305629996,88.95501533999777,53458.92803088 2024-05-01,05:18:23.000,122,11086594,13245,0,1714540702,13035.905305629996,88.94796620999841,53458.95597936 2024-05-01,05:18:24.000,122,11086551,13485,0,1714540703,13035.891833009991,88.9338679499997,53459.0048892 2024-05-01,05:18:25.000,122,11086548,12845,0,1714540704,13035.918778250001,88.9620644700044,53458.969953600004 2024-05-01,05:18:26.000,122,11086532,13405,0,1714540705,13035.925514559996,88.99026099000184,53458.935018 2024-05-01,05:18:27.000,122,11086615,12885,0,1714540706,13035.965932419997,89.01140837999992,53459.0048892 2024-05-01,05:18:28.000,122,11086582,13045,0,1714540707,13035.938987180001,88.97616273000313,53458.969953600004 2024-05-01,05:18:29.000,122,11086602,13085,0,1714540708,13035.959196110001,88.97616273000313,53458.97694072 2024-05-01,05:18:30.000,122,11086573,13205,0,1714540709,13035.972668729992,88.9620644700044,53458.98392784001 2024-05-01,05:18:31.000,122,11086556,13165,0,1714540710,13035.965932419997,88.97616273000313,53458.97694072 2024-05-01,05:18:32.000,122,11086553,13085,0,1714540711,13035.999613970002,88.97616273000313,53459.05379904 2024-05-01,05:18:33.000,122,11086583,13205,0,1714540712,13036.026559209997,88.99026099000184,53459.018863440004 2024-05-01,05:18:34.000,122,11086591,13205,0,1714540713,13036.019822900002,88.98321186000248,53459.03283768001 2024-05-01,05:18:35.000,122,11086579,13205,0,1714540714,13036.060240760002,88.99026099000184,53459.01187632001 2024-05-01,05:18:36.000,122,11086551,13285,0,1714540715,13036.107394929997,89.01845750999928,53459.03283768001 2024-05-01,05:18:37.000,122,11086552,13165,0,1714540716,13036.073713379992,88.99026099000184,53459.05379904 2024-05-01,05:18:38.000,122,11086573,13165,0,1714540717,13036.147812789997,88.98321186000248,53459.088734640005 2024-05-01,05:18:39.000,122,11086580,13165,0,1714540718,13036.161285410002,88.99026099000184,53459.039824800006 2024-05-01,05:18:40.000,122,11086584,13285,0,1714540719,13036.215175889993,88.99026099000184,53459.04681192 2024-05-01,05:18:41.000,122,11086574,13245,0,1714540720,13036.248857439998,88.9620644700044,53459.11668312 2024-05-01,05:18:42.000,122,11086567,13045,0,1714540721,13036.296011609993,88.98321186000248,53459.10270888 2024-05-01,05:18:43.000,122,11086585,13365,0,1714540722,13036.296011609993,88.98321186000248,53459.10969600001 2024-05-01,05:18:44.000,122,11086583,13405,0,1714540723,13036.322956849988,88.99026099000184,53459.088734640005 2024-05-01,05:18:45.000,122,11086528,13045,0,1714540724,13036.329693159998,88.97616273000313,53459.09572176 2024-05-01,05:18:46.000,122,11086588,13405,0,1714540725,13036.376847329993,89.00435925000056,53459.10969600001 2024-05-01,05:18:47.000,122,11086574,13445,0,1714540726,13036.349902089998,89.032555769998,53459.0747604 2024-05-01,05:18:48.000,122,11086563,12845,0,1714540727,13036.403792569989,89.01845750999928,53459.13065736001 2024-05-01,05:18:49.000,122,11086585,13085,0,1714540728,13036.397056259993,88.99026099000184,53459.13065736001 2024-05-01,05:18:50.000,122,11086568,13165,0,1714540729,13036.430737809998,89.032555769998,53459.17258008 2024-05-01,05:18:51.000,122,11086567,13205,0,1714540730,13036.457683049994,89.03960490000463,53459.12367024 2024-05-01,05:18:52.000,122,11086590,13165,0,1714540731,13036.450946739998,89.032555769998,53459.186554320004 2024-05-01,05:18:53.000,122,11086582,13405,0,1714540732,13036.437474119994,89.06075229000271,53459.16559296 2024-05-01,05:18:54.000,122,11086549,13365,0,1714540733,13036.511573529999,89.07485055000143,53459.207515680006 2024-05-01,05:18:55.000,122,11086571,13485,0,1714540734,13036.538518769994,89.06075229000271,53459.20052856001 2024-05-01,05:18:56.000,122,11086527,13245,0,1714540735,13036.525046149989,89.07485055000143,53459.17956720001 2024-05-01,05:18:57.000,122,11086569,13285,0,1714540736,13036.531782459999,89.07485055000143,53459.19354144 2024-05-01,05:18:58.000,122,11086535,13445,0,1714540737,13036.511573529999,89.06075229000271,53459.17956720001 2024-05-01,05:18:59.000,122,11086549,13365,0,1714540738,13036.504837219989,89.06780142000207,53459.2145028 2024-05-01,05:19:00.000,122,11086544,13125,0,1714540739,13036.518309839994,89.06075229000271,53459.2145028 2024-05-01,05:19:01.000,122,11086585,13245,0,1714540740,13036.531782459999,89.05370316000335,53459.158605840006 2024-05-01,05:19:02.000,122,11086580,13285,0,1714540741,13036.572200319999,89.07485055000143,53459.256425520005 2024-05-01,05:19:03.000,122,11086555,13325,0,1714540742,13036.531782459999,89.06075229000271,53459.23546416 2024-05-01,05:19:04.000,122,11086580,13405,0,1714540743,13036.578936629994,89.04665403000399,53459.22148992 2024-05-01,05:19:05.000,122,11086565,13285,0,1714540744,13036.599145559994,89.06075229000271,53459.24245128 2024-05-01,05:19:06.000,122,11086585,13285,0,1714540745,13036.599145559994,89.01140837999992,53459.22847704001 2024-05-01,05:19:07.000,122,11086542,13125,0,1714540746,13036.599145559994,89.00435925000056,53459.20052856001 2024-05-01,05:19:08.000,122,11086572,13085,0,1714540747,13036.61261818,89.01845750999928,53459.27039976 2024-05-01,05:19:09.000,122,11086551,13245,0,1714540748,13036.64629972999,89.032555769998,53459.305335360004 2024-05-01,05:19:10.000,122,11086605,13045,0,1714540749,13036.68671758999,89.01140837999992,53459.284374 2024-05-01,05:19:11.000,122,11086618,13565,0,1714540750,13036.6934539,89.02550663999864,53459.284374 2024-05-01,05:19:12.000,122,11086588,13325,0,1714540751,13036.679981279995,88.99026099000184,53459.26341264 2024-05-01,05:19:13.000,122,11086569,13245,0,1714540752,13036.740608069995,88.96911360000377,53459.26341264 2024-05-01,05:19:14.000,122,11086576,13405,0,1714540753,13036.73387176,88.95501533999777,53459.33328384 2024-05-01,05:19:15.000,122,11086576,13445,0,1714540754,13036.760816999995,88.97616273000313,53459.326296720006 2024-05-01,05:19:16.000,122,11086561,12845,0,1714540755,13036.760816999995,88.97616273000313,53459.326296720006 2024-05-01,05:19:17.000,122,11086607,13445,0,1714540756,13036.781025929995,88.97616273000313,53459.36821944001 2024-05-01,05:19:18.000,122,11086562,13245,0,1714540757,13036.781025929995,88.94091707999905,53459.34027096 2024-05-01,05:19:19.000,122,11086589,12925,0,1714540758,13036.79449855,88.95501533999777,53459.326296720006 2024-05-01,05:19:20.000,122,11086571,13405,0,1714540759,13036.80797116999,88.91976969000098,53459.34725808001 2024-05-01,05:19:21.000,122,11086568,13245,0,1714540760,13036.82818009999,88.95501533999777,53459.326296720006 2024-05-01,05:19:22.000,122,11086545,13485,0,1714540761,13036.86859795999,88.91976969000098,53459.375206560006 2024-05-01,05:19:23.000,122,11086560,13045,0,1714540762,13036.8955432,88.92681882000034,53459.36123232 2024-05-01,05:19:24.000,122,11086575,13645,0,1714540763,13036.90901581999,88.92681882000034,53459.375206560006 2024-05-01,05:19:25.000,122,11086590,13405,0,1714540764,13036.95616999,88.89157317000354,53459.375206560006 2024-05-01,05:19:26.000,122,11086583,12965,0,1714540765,13036.99658785,88.92681882000034,53459.39616792001 2024-05-01,05:19:27.000,122,11086580,12925,0,1714540766,13036.942697369996,88.91272056000162,53459.40315504 2024-05-01,05:19:28.000,122,11086577,13325,0,1714540767,13036.96964260999,88.8986223000029,53459.39616792001 2024-05-01,05:19:29.000,122,11086548,13325,0,1714540768,13037.010060469991,88.8986223000029,53459.40315504 2024-05-01,05:19:30.000,122,11086607,13205,0,1714540769,13037.010060469991,88.90567143000226,53459.375206560006 2024-05-01,05:19:31.000,122,11086633,13125,0,1714540770,13037.03700571,88.88452404000418,53459.43809064 2024-05-01,05:19:32.000,122,11086548,13565,0,1714540771,13037.003324159996,88.88452404000418,53459.45206488 2024-05-01,05:19:33.000,122,11086528,13285,0,1714540772,13037.03700571,88.82108187000267,53459.43110352 2024-05-01,05:19:34.000,122,11086592,13285,0,1714540773,13037.077423570001,88.82813100000203,53459.45206488 2024-05-01,05:19:35.000,122,11086612,13005,0,1714540774,13037.104368809996,88.84222926000075,53459.43809064 2024-05-01,05:19:36.000,122,11086575,12925,0,1714540775,13037.124577739996,88.82813100000203,53459.44507776001 2024-05-01,05:19:37.000,122,11086570,13325,0,1714540776,13037.138050360001,88.86337664999883,53459.43809064 2024-05-01,05:19:38.000,122,11086568,13085,0,1714540777,13037.185204529997,88.81403274000331,53459.459052 2024-05-01,05:19:39.000,122,11086574,13285,0,1714540778,13037.198677150001,88.81403274000331,53459.459052 2024-05-01,05:19:40.000,122,11086538,13405,0,1714540779,13037.259303940002,88.83518013000139,53459.48700048001 2024-05-01,05:19:41.000,122,11086556,13405,0,1714540780,13037.245831319997,88.79288534999796,53459.48700048001 2024-05-01,05:19:42.000,122,11086581,13405,0,1714540781,13037.286249179997,88.7999344800046,53459.50097472 2024-05-01,05:19:43.000,122,11086548,13445,0,1714540782,13037.272776559992,88.80698361000395,53459.493987600006 2024-05-01,05:19:44.000,122,11086577,13285,0,1714540783,13037.279512870002,88.82108187000267,53459.50097472 2024-05-01,05:19:45.000,122,11086569,13525,0,1714540784,13037.266040249997,88.79288534999796,53459.51494896001 2024-05-01,05:19:46.000,122,11086633,13125,0,1714540785,13037.279512870002,88.79288534999796,53459.5289232 2024-05-01,05:19:47.000,122,11086611,13165,0,1714540786,13037.239095010002,88.80698361000395,53459.54988456 2024-05-01,05:19:48.000,122,11086596,13085,0,1714540787,13037.279512870002,88.7858362199986,53459.50796184 2024-05-01,05:19:49.000,122,11086585,13205,0,1714540788,13037.279512870002,88.77173795999988,53459.493987600006 2024-05-01,05:19:50.000,122,11086551,13285,0,1714540789,13037.259303940002,88.7858362199986,53459.55687168 2024-05-01,05:19:51.000,122,11086610,13525,0,1714540790,13037.286249179997,88.7505905700018,53459.53591032001 2024-05-01,05:19:52.000,122,11086604,13005,0,1714540791,13037.299721800002,88.76468883000052,53459.473026240004 2024-05-01,05:19:53.000,122,11086540,13085,0,1714540792,13037.259303940002,88.7505905700018,53459.48700048001 2024-05-01,05:19:54.000,122,11086598,13165,0,1714540793,13037.299721800002,88.76468883000052,53459.521936080004 2024-05-01,05:19:55.000,122,11086556,13285,0,1714540794,13037.279512870002,88.74354144000245,53459.5289232 2024-05-01,05:19:56.000,122,11086611,13565,0,1714540795,13037.292985489992,88.7505905700018,53459.51494896001 2024-05-01,05:19:57.000,122,11086555,13285,0,1714540796,13037.299721800002,88.71534491999773,53459.50796184 2024-05-01,05:19:58.000,122,11086620,13005,0,1714540797,13037.319930730002,88.71534491999773,53459.54988456 2024-05-01,05:19:59.000,122,11086586,13365,0,1714540798,13037.326667039997,88.71534491999773,53459.54988456 2024-05-01,05:20:00.000,122,11086615,12925,0,1714540799,13037.319930730002,88.70829578999837,53459.473026240004 2024-05-01,05:20:01.000,122,11086563,13285,0,1714540800,13037.360348590002,88.71534491999773,53459.54988456 2024-05-01,05:20:02.000,122,11086613,13125,0,1714540801,13037.360348590002,88.69419752999966,53459.5289232 2024-05-01,05:20:03.000,122,11086612,13245,0,1714540802,13037.367084899997,88.67305014000158,53459.5289232 2024-05-01,05:20:04.000,122,11086607,13405,0,1714540803,13037.353612279992,88.70124665999901,53459.473026240004 2024-05-01,05:20:05.000,122,11086624,13285,0,1714540804,13037.367084899997,88.68009927000094,53459.48001336 2024-05-01,05:20:06.000,122,11086561,12925,0,1714540805,13037.367084899997,88.70829578999837,53459.473026240004 2024-05-01,05:20:07.000,122,11086615,13085,0,1714540806,13037.346875969997,88.69419752999966,53459.44507776001 2024-05-01,05:20:08.000,122,11086613,13005,0,1714540807,13037.360348590002,88.68009927000094,53459.459052 2024-05-01,05:20:09.000,122,11086593,14005,0,1714540808,13037.353612279992,88.67305014000158,53459.50097472 2024-05-01,05:20:10.000,122,11086628,13405,0,1714540809,13037.313194419992,88.6871484000003,53459.43110352 2024-05-01,05:20:11.000,122,11086606,13125,0,1714540810,13037.319930730002,88.6519027500035,53459.38219368 2024-05-01,05:20:12.000,122,11086634,13325,0,1714540811,13037.346875969997,88.6519027500035,53459.41014216 2024-05-01,05:20:13.000,122,11086580,13245,0,1714540812,13037.353612279992,88.63075535999815,53459.48700048001 2024-05-01,05:20:14.000,122,11086560,13445,0,1714540813,13037.319930730002,88.60960797000007,53459.424116400005 2024-05-01,05:20:15.000,122,11086582,13125,0,1714540814,13037.292985489992,88.63780449000478,53459.44507776001 2024-05-01,05:20:16.000,122,11086602,13525,0,1714540815,13037.279512870002,88.59550971000135,53459.43110352 2024-05-01,05:20:17.000,122,11086620,13325,0,1714540816,13037.299721800002,88.56026406000456,53459.43110352 2024-05-01,05:20:18.000,122,11086618,13245,0,1714540817,13037.286249179997,88.5391166699992,53459.43110352 2024-05-01,05:20:19.000,122,11086619,13365,0,1714540818,13037.306458109997,88.56026406000456,53459.43110352 2024-05-01,05:20:20.000,122,11086551,13285,0,1714540819,13037.272776559992,88.56026406000456,53459.424116400005 2024-05-01,05:20:21.000,122,11086606,13445,0,1714540820,13037.259303940002,88.52501841000048,53459.375206560006 2024-05-01,05:20:22.000,122,11086569,13005,0,1714540821,13037.266040249997,88.51092015000177,53459.36821944001 2024-05-01,05:20:23.000,122,11086603,13165,0,1714540822,13037.259303940002,88.51796928000113,53459.33328384 2024-05-01,05:20:24.000,122,11086621,13605,0,1714540823,13037.252567629992,88.49682189000305,53459.31930960001 2024-05-01,05:20:25.000,122,11086593,13525,0,1714540824,13037.245831319997,88.49682189000305,53459.34725808001 2024-05-01,05:20:26.000,122,11086561,13445,0,1714540825,13037.232358699992,88.51092015000177,53459.31232248 2024-05-01,05:20:27.000,122,11086571,12765,0,1714540826,13037.252567629992,88.48977276000369,53459.29834824001 2024-05-01,05:20:28.000,122,11086633,13525,0,1714540827,13037.266040249997,88.4756744999977,53459.29136112 2024-05-01,05:20:29.000,122,11086636,13445,0,1714540828,13037.266040249997,88.48977276000369,53459.305335360004 2024-05-01,05:20:30.000,122,11086570,13285,0,1714540829,13037.266040249997,88.48977276000369,53459.33328384 2024-05-01,05:20:31.000,122,11086559,13125,0,1714540830,13037.286249179997,88.45452710999962,53459.326296720006 2024-05-01,05:20:32.000,122,11086616,13405,0,1714540831,13037.272776559992,88.46157623999898,53459.33328384 2024-05-01,05:20:33.000,122,11086602,13165,0,1714540832,13037.286249179997,88.4404288500009,53459.24943840001 2024-05-01,05:20:34.000,122,11086598,13285,0,1714540833,13037.272776559992,88.42633059000218,53459.24943840001 2024-05-01,05:20:35.000,122,11086573,13165,0,1714540834,13037.272776559992,88.45452710999962,53459.29136112 2024-05-01,05:20:36.000,122,11086613,13285,0,1714540835,13037.279512870002,88.46862536999834,53459.29834824001 2024-05-01,05:20:37.000,122,11086582,13765,0,1714540836,13037.266040249997,88.45452710999962,53459.207515680006 2024-05-01,05:20:38.000,122,11086619,13205,0,1714540837,13037.286249179997,88.48272363000433,53459.24245128 2024-05-01,05:20:39.000,122,11086622,13685,0,1714540838,13037.239095010002,88.4756744999977,53459.256425520005 2024-05-01,05:20:40.000,122,11086569,13485,0,1714540839,13037.218886080002,88.45452710999962,53459.24245128 2024-05-01,05:20:41.000,122,11086599,13525,0,1714540840,13037.205413459997,88.46862536999834,53459.29834824001 2024-05-01,05:20:42.000,122,11086599,13445,0,1714540841,13037.245831319997,88.4756744999977,53459.2145028 2024-05-01,05:20:43.000,122,11086570,13245,0,1714540842,13037.225622389997,88.4756744999977,53459.22847704001 2024-05-01,05:20:44.000,122,11086613,13325,0,1714540843,13037.266040249997,88.43337972000154,53459.20052856001 2024-05-01,05:20:45.000,122,11086611,13565,0,1714540844,13037.299721800002,88.45452710999962,53459.17258008 2024-05-01,05:20:46.000,122,11086548,13405,0,1714540845,13037.225622389997,88.4404288500009,53459.16559296 2024-05-01,05:20:47.000,122,11086601,13285,0,1714540846,13037.252567629992,88.4756744999977,53459.207515680006 2024-05-01,05:20:48.000,122,11086625,13365,0,1714540847,13037.232358699992,88.48977276000369,53459.15161872001 2024-05-01,05:20:49.000,122,11086592,13085,0,1714540848,13037.218886080002,88.5038710200024,53459.15161872001 2024-05-01,05:20:50.000,122,11086572,13285,0,1714540849,13037.259303940002,88.48977276000369,53459.088734640005 2024-05-01,05:20:51.000,122,11086585,13245,0,1714540850,13037.259303940002,88.54616579999856,53459.12367024 2024-05-01,05:20:52.000,122,11086565,13165,0,1714540851,13037.205413459997,88.51796928000113,53459.13065736001 2024-05-01,05:20:53.000,122,11086564,12925,0,1714540852,13037.225622389997,88.53206753999984,53459.137644480004 2024-05-01,05:20:54.000,122,11086590,13445,0,1714540853,13037.225622389997,88.54616579999856,53459.15161872001 2024-05-01,05:20:55.000,122,11086545,13205,0,1714540854,13037.178468220001,88.53206753999984,53459.08174752001 2024-05-01,05:20:56.000,122,11086547,12965,0,1714540855,13037.232358699992,88.54616579999856,53459.088734640005 2024-05-01,05:20:57.000,122,11086592,13165,0,1714540856,13037.239095010002,88.51796928000113,53459.11668312 2024-05-01,05:20:58.000,122,11086579,13325,0,1714540857,13037.205413459997,88.5391166699992,53459.06777328 2024-05-01,05:20:59.000,122,11086547,13365,0,1714540858,13037.259303940002,88.56731319000392,53459.05379904 2024-05-01,05:21:00.000,122,11086606,13325,0,1714540859,13037.245831319997,88.58141145000263,53459.0747604 2024-05-01,05:21:01.000,122,11086580,13285,0,1714540860,13037.252567629992,88.59550971000135,53459.02585056 2024-05-01,05:21:02.000,122,11086611,13205,0,1714540861,13037.259303940002,88.60255884000071,53459.08174752001 2024-05-01,05:21:03.000,122,11086533,13325,0,1714540862,13037.279512870002,88.61665709999943,53459.0747604 2024-05-01,05:21:04.000,122,11086596,13085,0,1714540863,13037.279512870002,88.63780449000478,53459.08174752001 2024-05-01,05:21:05.000,122,11086590,13245,0,1714540864,13037.266040249997,88.6519027500035,53459.06078616001 2024-05-01,05:21:06.000,122,11086535,13485,0,1714540865,13037.299721800002,88.69419752999966,53459.02585056 2024-05-01,05:21:07.000,122,11086540,13445,0,1714540866,13037.340139660002,88.73649231000309,53459.05379904 2024-05-01,05:21:08.000,122,11086576,13485,0,1714540867,13037.333403349992,88.74354144000245,53459.05379904 2024-05-01,05:21:09.000,122,11086566,13245,0,1714540868,13037.326667039997,88.76468883000052,53459.03283768001 2024-05-01,05:21:10.000,122,11086561,13445,0,1714540869,13037.380557520002,88.77878708999924,53459.03283768001 2024-05-01,05:21:11.000,122,11086552,13325,0,1714540870,13037.360348590002,88.77878708999924,53459.02585056 2024-05-01,05:21:12.000,122,11086547,13085,0,1714540871,13037.407502759997,88.7999344800046,53459.04681192 2024-05-01,05:21:13.000,122,11086548,13005,0,1714540872,13037.400766450002,88.7999344800046,53459.06777328 2024-05-01,05:21:14.000,122,11086572,13685,0,1714540873,13037.420975380002,88.80698361000395,53459.01187632001 2024-05-01,05:21:15.000,122,11086570,13125,0,1714540874,13037.434447999993,88.82108187000267,53458.990914960006 2024-05-01,05:21:16.000,122,11086587,13445,0,1714540875,13037.454656929993,88.86337664999883,53459.018863440004 2024-05-01,05:21:17.000,122,11086533,13125,0,1714540876,13037.474865859993,88.87747491000482,53459.08174752001 2024-05-01,05:21:18.000,122,11086592,13205,0,1714540877,13037.501811099988,88.87042577999819,53459.02585056 2024-05-01,05:21:19.000,122,11086598,13205,0,1714540878,13037.515283719993,88.91976969000098,53459.06777328 2024-05-01,05:21:20.000,122,11086543,13325,0,1714540879,13037.548965269998,88.94091707999905,53459.018863440004 2024-05-01,05:21:21.000,122,11086537,13605,0,1714540880,13037.522020029988,88.94091707999905,53459.01187632001 2024-05-01,05:21:22.000,122,11086552,13085,0,1714540881,13037.495074789993,88.97616273000313,53459.0048892 2024-05-01,05:21:23.000,122,11086591,13405,0,1714540882,13037.548965269998,88.98321186000248,53459.01187632001 2024-05-01,05:21:24.000,122,11086543,12925,0,1714540883,13037.528756339998,88.99026099000184,53459.08174752001 2024-05-01,05:21:25.000,122,11086552,13525,0,1714540884,13037.548965269998,88.9973101200012,53459.03283768001 2024-05-01,05:21:26.000,122,11086529,13445,0,1714540885,13037.582646819988,88.99026099000184,53459.0747604 2024-05-01,05:21:27.000,122,11086560,13045,0,1714540886,13037.596119439993,88.99026099000184,53459.06777328 2024-05-01,05:21:28.000,122,11086551,12925,0,1714540887,13037.582646819988,89.01140837999992,53459.039824800006 2024-05-01,05:21:29.000,122,11086558,13325,0,1714540888,13037.609592059998,88.97616273000313,53459.05379904 2024-05-01,05:21:30.000,122,11086540,13525,0,1714540889,13037.616328369993,88.98321186000248,53459.10270888 2024-05-01,05:21:31.000,122,11086554,13045,0,1714540890,13037.616328369993,89.01140837999992,53459.1446316 2024-05-01,05:21:32.000,122,11086550,13285,0,1714540891,13037.623064679989,89.00435925000056,53459.06078616001 2024-05-01,05:21:33.000,122,11086553,13125,0,1714540892,13037.629800989998,89.032555769998,53459.10969600001 2024-05-01,05:21:34.000,122,11086551,13365,0,1714540893,13037.609592059998,89.06075229000271,53459.09572176 2024-05-01,05:21:35.000,122,11086543,13285,0,1714540894,13037.629800989998,89.08894881000015,53459.06777328 2024-05-01,05:21:36.000,122,11086531,13245,0,1714540895,13037.602855749989,89.08189968000079,53459.08174752001 2024-05-01,05:21:37.000,122,11086549,13285,0,1714540896,13037.602855749989,89.0959979399995,53459.08174752001 2024-05-01,05:21:38.000,122,11086540,13205,0,1714540897,13037.636537299994,89.11009619999822,53459.03283768001 2024-05-01,05:21:39.000,122,11086576,13165,0,1714540898,13037.602855749989,89.0959979399995,53459.13065736001 2024-05-01,05:21:40.000,122,11086533,13205,0,1714540899,13037.623064679989,89.10304706999887,53459.0747604 2024-05-01,05:21:41.000,122,11086545,13365,0,1714540900,13037.629800989998,89.11009619999822,53459.08174752001 2024-05-01,05:21:42.000,122,11086571,13605,0,1714540901,13037.623064679989,89.0959979399995,53459.088734640005 2024-05-01,05:21:43.000,122,11086549,13165,0,1714540902,13037.569174199998,89.0959979399995,53459.04681192 2024-05-01,05:21:44.000,122,11086518,13165,0,1714540903,13037.575910509993,89.10304706999887,53459.17258008 2024-05-01,05:21:45.000,122,11086579,13285,0,1714540904,13037.555701579993,89.13124359000358,53459.088734640005 2024-05-01,05:21:46.000,122,11086569,13045,0,1714540905,13037.535492649993,89.13829272000294,53459.10270888 2024-05-01,05:21:47.000,122,11086572,12765,0,1714540906,13037.575910509993,89.1453418500023,53459.06777328 2024-05-01,05:21:48.000,122,11086565,13085,0,1714540907,13037.562437889988,89.10304706999887,53459.10969600001 2024-05-01,05:21:49.000,122,11086585,13325,0,1714540908,13037.582646819988,89.08189968000079,53459.1446316 2024-05-01,05:21:50.000,122,11086587,13285,0,1714540909,13037.522020029988,89.10304706999887,53459.0747604 2024-05-01,05:21:51.000,122,11086537,13005,0,1714540910,13037.508547409998,89.0959979399995,53459.10969600001 2024-05-01,05:21:52.000,122,11086579,13165,0,1714540911,13037.542228959988,89.08894881000015,53459.158605840006 2024-05-01,05:21:53.000,122,11086565,13205,0,1714540912,13037.474865859993,89.08189968000079,53459.10969600001 2024-05-01,05:21:54.000,122,11086519,13165,0,1714540913,13037.468129549998,89.10304706999887,53459.12367024 2024-05-01,05:21:55.000,122,11086529,13125,0,1714540914,13037.515283719993,89.05370316000335,53459.13065736001 2024-05-01,05:21:56.000,122,11086607,13205,0,1714540915,13037.495074789993,89.06780142000207,53459.12367024 2024-05-01,05:21:57.000,122,11086545,13205,0,1714540916,13037.495074789993,89.08189968000079,53459.12367024 2024-05-01,05:21:58.000,122,11086529,13205,0,1714540917,13037.481602170003,89.04665403000399,53459.12367024 2024-05-01,05:21:59.000,122,11086538,13165,0,1714540918,13037.501811099988,89.06075229000271,53459.10270888 2024-05-01,05:22:00.000,122,11086579,13405,0,1714540919,13037.481602170003,89.04665403000399,53459.08174752001 2024-05-01,05:22:01.000,122,11086571,13405,0,1714540920,13037.447920619998,89.04665403000399,53459.088734640005 2024-05-01,05:22:02.000,122,11086563,13765,0,1714540921,13037.461393240003,89.02550663999864,53459.12367024 2024-05-01,05:22:03.000,122,11086531,13525,0,1714540922,13037.414239069993,89.01845750999928,53459.0048892 2024-05-01,05:22:04.000,122,11086586,13285,0,1714540923,13037.427711689998,89.04665403000399,53459.10969600001 2024-05-01,05:22:05.000,122,11086547,13525,0,1714540924,13037.434447999993,89.01845750999928,53459.11668312 2024-05-01,05:22:06.000,122,11086567,13325,0,1714540925,13037.434447999993,89.02550663999864,53459.08174752001 2024-05-01,05:22:07.000,122,11086545,13605,0,1714540926,13037.434447999993,89.06075229000271,53459.088734640005 2024-05-01,05:22:08.000,122,11086539,13605,0,1714540927,13037.454656929993,89.03960490000463,53459.08174752001 2024-05-01,05:22:09.000,122,11086559,13005,0,1714540928,13037.441184310002,88.9973101200012,53459.03283768001 2024-05-01,05:22:10.000,122,11086573,13165,0,1714540929,13037.414239069993,89.00435925000056,53458.99790208 2024-05-01,05:22:11.000,122,11086522,13005,0,1714540930,13037.427711689998,89.03960490000463,53459.01187632001 2024-05-01,05:22:12.000,122,11086574,13445,0,1714540931,13037.447920619998,89.05370316000335,53459.04681192 2024-05-01,05:22:13.000,122,11086493,13165,0,1714540932,13037.468129549998,89.06780142000207,53459.08174752001 2024-05-01,05:22:14.000,122,11086564,13285,0,1714540933,13037.474865859993,89.032555769998,53459.06078616001 2024-05-01,05:22:15.000,122,11086545,13045,0,1714540934,13037.414239069993,89.00435925000056,53459.06078616001 2024-05-01,05:22:16.000,122,11086606,13405,0,1714540935,13037.441184310002,88.98321186000248,53459.08174752001 2024-05-01,05:22:17.000,122,11086573,13405,0,1714540936,13037.434447999993,89.04665403000399,53459.06777328 2024-05-01,05:22:18.000,122,11086548,13205,0,1714540937,13037.434447999993,89.02550663999864,53459.10270888 2024-05-01,05:22:19.000,122,11086594,13445,0,1714540938,13037.441184310002,88.98321186000248,53459.08174752001 2024-05-01,05:22:20.000,122,11086559,13525,0,1714540939,13037.407502759997,88.98321186000248,53459.08174752001 2024-05-01,05:22:21.000,122,11086565,13365,0,1714540940,13037.454656929993,88.99026099000184,53459.088734640005 2024-05-01,05:22:22.000,122,11086579,13205,0,1714540941,13037.414239069993,88.9973101200012,53459.09572176 2024-05-01,05:22:23.000,122,11086561,13605,0,1714540942,13037.447920619998,89.00435925000056,53459.088734640005 2024-05-01,05:22:24.000,122,11086575,13085,0,1714540943,13037.501811099988,88.9973101200012,53459.1446316 2024-05-01,05:22:25.000,122,11086537,13045,0,1714540944,13037.522020029988,88.99026099000184,53459.10969600001 2024-05-01,05:22:26.000,122,11086587,13325,0,1714540945,13037.488338479998,89.00435925000056,53459.137644480004 2024-05-01,05:22:27.000,122,11086565,13285,0,1714540946,13037.522020029988,89.01140837999992,53459.09572176 2024-05-01,05:22:28.000,122,11086564,13005,0,1714540947,13037.515283719993,88.98321186000248,53459.088734640005 2024-05-01,05:22:29.000,122,11086567,13325,0,1714540948,13037.562437889988,88.97616273000313,53459.0747604 2024-05-01,05:22:30.000,122,11086531,13485,0,1714540949,13037.555701579993,88.98321186000248,53459.06777328 2024-05-01,05:22:31.000,122,11086543,13445,0,1714540950,13037.602855749989,88.94091707999905,53459.08174752001 2024-05-01,05:22:32.000,122,11086558,13445,0,1714540951,13037.555701579993,88.95501533999777,53459.06078616001 2024-05-01,05:22:33.000,122,11086574,13525,0,1714540952,13037.602855749989,88.96911360000377,53459.03283768001 2024-05-01,05:22:34.000,122,11086564,13245,0,1714540953,13037.643273609989,88.97616273000313,53459.06078616001 2024-05-01,05:22:35.000,122,11086578,12885,0,1714540954,13037.629800989998,88.95501533999777,53459.0747604 2024-05-01,05:22:36.000,122,11086568,13045,0,1714540955,13037.656746229994,88.92681882000034,53459.06078616001 2024-05-01,05:22:37.000,122,11086553,13245,0,1714540956,13037.650009919998,88.9620644700044,53459.11668312 2024-05-01,05:22:38.000,122,11086541,13325,0,1714540957,13037.656746229994,88.91272056000162,53459.12367024 2024-05-01,05:22:39.000,122,11086606,13325,0,1714540958,13037.663482539989,88.8986223000029,53459.08174752001 2024-05-01,05:22:40.000,122,11086551,13205,0,1714540959,13037.596119439993,88.8986223000029,53459.12367024 2024-05-01,05:22:41.000,122,11086545,13085,0,1714540960,13037.623064679989,88.91976969000098,53459.16559296 2024-05-01,05:22:42.000,122,11086558,13365,0,1714540961,13037.656746229994,88.94091707999905,53459.13065736001 2024-05-01,05:22:43.000,122,11086568,13525,0,1714540962,13037.643273609989,88.91976969000098,53459.17258008 2024-05-01,05:22:44.000,122,11086591,13445,0,1714540963,13037.602855749989,88.92681882000034,53459.17258008 2024-05-01,05:22:45.000,122,11086553,13125,0,1714540964,13037.629800989998,88.9338679499997,53459.186554320004 2024-05-01,05:22:46.000,122,11086594,12965,0,1714540965,13037.650009919998,88.92681882000034,53459.158605840006 2024-05-01,05:22:47.000,122,11086557,13085,0,1714540966,13037.602855749989,88.9338679499997,53459.158605840006 2024-05-01,05:22:48.000,122,11086576,13765,0,1714540967,13037.623064679989,88.90567143000226,53459.19354144 2024-05-01,05:22:49.000,122,11086604,13405,0,1714540968,13037.569174199998,88.89157317000354,53459.137644480004 2024-05-01,05:22:50.000,122,11086553,13405,0,1714540969,13037.602855749989,88.8986223000029,53459.17258008 2024-05-01,05:22:51.000,122,11086547,13325,0,1714540970,13037.589383129998,88.91272056000162,53459.137644480004 2024-05-01,05:22:52.000,122,11086549,13205,0,1714540971,13037.575910509993,88.86337664999883,53459.15161872001 2024-05-01,05:22:53.000,122,11086595,13125,0,1714540972,13037.602855749989,88.84927839000011,53459.17956720001 2024-05-01,05:22:54.000,122,11086530,13245,0,1714540973,13037.548965269998,88.83518013000139,53459.17258008 2024-05-01,05:22:55.000,122,11086532,13125,0,1714540974,13037.555701579993,88.86337664999883,53459.2145028 2024-05-01,05:22:56.000,122,11086555,13565,0,1714540975,13037.542228959988,88.82813100000203,53459.22148992 2024-05-01,05:22:57.000,122,11086530,13285,0,1714540976,13037.508547409998,88.80698361000395,53459.22148992 2024-05-01,05:22:58.000,122,11086549,13205,0,1714540977,13037.488338479998,88.81403274000331,53459.15161872001 2024-05-01,05:22:59.000,122,11086630,13205,0,1714540978,13037.414239069993,88.77173795999988,53459.17956720001 2024-05-01,05:23:00.000,122,11086561,13245,0,1714540979,13037.427711689998,88.77173795999988,53459.20052856001 2024-05-01,05:23:01.000,122,11086586,13525,0,1714540980,13037.461393240003,88.77173795999988,53459.22148992 2024-05-01,05:23:02.000,122,11086531,13245,0,1714540981,13037.414239069993,88.7505905700018,53459.17956720001 2024-05-01,05:23:03.000,122,11086527,13365,0,1714540982,13037.387293829997,88.72944318000373,53459.15161872001 2024-05-01,05:23:04.000,122,11086519,13605,0,1714540983,13037.373821209992,88.6871484000003,53459.20052856001 2024-05-01,05:23:05.000,122,11086542,13485,0,1714540984,13037.353612279992,88.68009927000094,53459.158605840006 2024-05-01,05:23:06.000,122,11086582,13085,0,1714540985,13037.346875969997,88.66600101000222,53459.16559296 2024-05-01,05:23:07.000,122,11086565,13245,0,1714540986,13037.346875969997,88.66600101000222,53459.17956720001 2024-05-01,05:23:08.000,122,11086547,13445,0,1714540987,13037.346875969997,88.62370622999879,53459.158605840006 2024-05-01,05:23:09.000,122,11086570,13645,0,1714540988,13037.326667039997,88.61665709999943,53459.16559296 2024-05-01,05:23:10.000,122,11086550,13285,0,1714540989,13037.279512870002,88.58846058000199,53459.13065736001 2024-05-01,05:23:11.000,122,11086508,13125,0,1714540990,13037.333403349992,88.57436232000327,53459.11668312 2024-05-01,05:23:12.000,122,11086550,13565,0,1714540991,13037.299721800002,88.52501841000048,53459.11668312 2024-05-01,05:23:13.000,122,11086567,13565,0,1714540992,13037.353612279992,88.53206753999984,53459.13065736001 2024-05-01,05:23:14.000,122,11086556,13405,0,1714540993,13037.340139660002,88.51796928000113,53459.158605840006 2024-05-01,05:23:15.000,122,11086520,13045,0,1714540994,13037.360348590002,88.55321492999792,53459.20052856001 2024-05-01,05:23:16.000,122,11086551,13045,0,1714540995,13037.313194419992,88.51796928000113,53459.11668312 2024-05-01,05:23:17.000,122,11086556,12925,0,1714540996,13037.306458109997,88.5038710200024,53459.11668312 2024-05-01,05:23:18.000,122,11086534,13125,0,1714540997,13037.326667039997,88.48977276000369,53459.09572176 2024-05-01,05:23:19.000,122,11086575,13405,0,1714540998,13037.333403349992,88.46862536999834,53459.088734640005 2024-05-01,05:23:20.000,122,11086555,13125,0,1714540999,13037.360348590002,88.46157623999898,53459.088734640005 2024-05-01,05:23:21.000,122,11086569,13285,0,1714541000,13037.353612279992,88.46157623999898,53459.088734640005 2024-05-01,05:23:22.000,122,11086569,13085,0,1714541001,13037.340139660002,88.44747798000026,53459.08174752001 2024-05-01,05:23:23.000,122,11086570,13125,0,1714541002,13037.353612279992,88.46862536999834,53459.018863440004 2024-05-01,05:23:24.000,122,11086597,13285,0,1714541003,13037.387293829997,88.45452710999962,53459.06078616001 2024-05-01,05:23:25.000,122,11086581,13005,0,1714541004,13037.407502759997,88.4756744999977,53459.11668312 2024-05-01,05:23:26.000,122,11086578,13205,0,1714541005,13037.367084899997,88.5038710200024,53459.088734640005 2024-05-01,05:23:27.000,122,11086537,13565,0,1714541006,13037.340139660002,88.52501841000048,53459.039824800006 2024-05-01,05:23:28.000,122,11086558,12925,0,1714541007,13037.373821209992,88.49682189000305,53459.06078616001 2024-05-01,05:23:29.000,122,11086598,13125,0,1714541008,13037.394030139993,88.51092015000177,53459.06777328 2024-05-01,05:23:30.000,122,11086583,13365,0,1714541009,13037.373821209992,88.51092015000177,53459.06777328 2024-05-01,05:23:31.000,122,11086571,13045,0,1714541010,13037.380557520002,88.52501841000048,53459.0048892 2024-05-01,05:23:32.000,122,11086637,13365,0,1714541011,13037.387293829997,88.54616579999856,53459.088734640005 2024-05-01,05:23:33.000,122,11086557,13605,0,1714541012,13037.420975380002,88.57436232000327,53459.039824800006 2024-05-01,05:23:34.000,122,11086587,13565,0,1714541013,13037.414239069993,88.57436232000327,53458.95597936 2024-05-01,05:23:35.000,122,11086564,13325,0,1714541014,13037.407502759997,88.56731319000392,53459.05379904 2024-05-01,05:23:36.000,122,11086576,13285,0,1714541015,13037.400766450002,88.56026406000456,53459.018863440004 2024-05-01,05:23:37.000,122,11086586,13045,0,1714541016,13037.414239069993,88.58141145000263,53459.018863440004 2024-05-01,05:23:38.000,122,11086555,13365,0,1714541017,13037.414239069993,88.60255884000071,53459.02585056 2024-05-01,05:23:39.000,122,11086598,13165,0,1714541018,13037.407502759997,88.59550971000135,53459.0048892 2024-05-01,05:23:40.000,122,11086588,13245,0,1714541019,13037.407502759997,88.59550971000135,53458.98392784001 2024-05-01,05:23:41.000,122,11086592,13685,0,1714541020,13037.434447999993,88.63075535999815,53459.01187632001 2024-05-01,05:23:42.000,122,11086524,13565,0,1714541021,13037.441184310002,88.62370622999879,53458.969953600004 2024-05-01,05:23:43.000,122,11086567,13125,0,1714541022,13037.400766450002,88.65895188000286,53459.01187632001 2024-05-01,05:23:44.000,122,11086591,13285,0,1714541023,13037.353612279992,88.6519027500035,53459.0048892 2024-05-01,05:23:45.000,122,11086593,13125,0,1714541024,13037.414239069993,88.6519027500035,53459.04681192 2024-05-01,05:23:46.000,122,11086534,13005,0,1714541025,13037.346875969997,88.67305014000158,53459.04681192 2024-05-01,05:23:47.000,122,11086579,13205,0,1714541026,13037.340139660002,88.65895188000286,53458.97694072 2024-05-01,05:23:48.000,122,11086559,13205,0,1714541027,13037.353612279992,88.63075535999815,53459.02585056 2024-05-01,05:23:49.000,122,11086544,13285,0,1714541028,13037.340139660002,88.63075535999815,53458.97694072 2024-05-01,05:23:50.000,122,11086581,13365,0,1714541029,13037.313194419992,88.60960797000007,53458.97694072 2024-05-01,05:23:51.000,122,11086638,13285,0,1714541030,13037.346875969997,88.60255884000071,53458.969953600004 2024-05-01,05:23:52.000,122,11086559,13245,0,1714541031,13037.333403349992,88.58846058000199,53458.88610816 2024-05-01,05:23:53.000,122,11086572,13125,0,1714541032,13037.346875969997,88.56026406000456,53458.90706952 2024-05-01,05:23:54.000,122,11086569,13445,0,1714541033,13037.313194419992,88.57436232000327,53458.94200512001 2024-05-01,05:23:55.000,122,11086557,13445,0,1714541034,13037.333403349992,88.54616579999856,53458.92803088 2024-05-01,05:23:56.000,122,11086537,13085,0,1714541035,13037.319930730002,88.54616579999856,53458.91405664001 2024-05-01,05:23:57.000,122,11086603,13165,0,1714541036,13037.373821209992,88.51796928000113,53458.86514680001 2024-05-01,05:23:58.000,122,11086594,13285,0,1714541037,13037.326667039997,88.48977276000369,53458.851172560004 2024-05-01,05:23:59.000,122,11086588,13165,0,1714541038,13037.340139660002,88.4756744999977,53458.9000824 2024-05-01,05:24:00.000,122,11086598,13245,0,1714541039,13037.326667039997,88.44747798000026,53458.90706952 2024-05-01,05:24:01.000,122,11086546,13165,0,1714541040,13037.299721800002,88.46862536999834,53458.872133920006 2024-05-01,05:24:02.000,122,11086561,13445,0,1714541041,13037.292985489992,88.43337972000154,53458.87912104 2024-05-01,05:24:03.000,122,11086616,13045,0,1714541042,13037.313194419992,88.45452710999962,53458.86514680001 2024-05-01,05:24:04.000,122,11086571,13405,0,1714541043,13037.286249179997,88.41928146000282,53458.83719832 2024-05-01,05:24:05.000,122,11086575,13405,0,1714541044,13037.306458109997,88.4404288500009,53458.87912104 2024-05-01,05:24:06.000,122,11086563,13325,0,1714541045,13037.279512870002,88.41928146000282,53458.823224080006 2024-05-01,05:24:07.000,122,11086596,13165,0,1714541046,13037.272776559992,88.43337972000154,53458.79527560001 2024-05-01,05:24:08.000,122,11086595,13165,0,1714541047,13037.279512870002,88.42633059000218,53458.77431424001 2024-05-01,05:24:09.000,122,11086562,13325,0,1714541048,13037.239095010002,88.43337972000154,53458.81623696001 2024-05-01,05:24:10.000,122,11086591,13165,0,1714541049,13037.245831319997,88.43337972000154,53458.823224080006 2024-05-01,05:24:11.000,122,11086642,13245,0,1714541050,13037.212149769992,88.44747798000026,53458.802262720004 2024-05-01,05:24:12.000,122,11086560,13485,0,1714541051,13037.171731909992,88.46157623999898,53458.78828848 2024-05-01,05:24:13.000,122,11086571,13085,0,1714541052,13037.138050360001,88.43337972000154,53458.78828848 2024-05-01,05:24:14.000,122,11086585,13405,0,1714541053,13037.111105119991,88.44747798000026,53458.73937864 2024-05-01,05:24:15.000,122,11086590,13205,0,1714541054,13037.05721464,88.45452710999962,53458.78828848 2024-05-01,05:24:16.000,122,11086618,13445,0,1714541055,13037.01679678,88.41223233000346,53458.73937864 2024-05-01,05:24:17.000,122,11086571,13805,0,1714541056,13036.95616999,88.39108493999811,53458.69745592001 2024-05-01,05:24:18.000,122,11086595,13525,0,1714541057,13036.91575213,88.41223233000346,53458.66950744 2024-05-01,05:24:19.000,122,11086594,13285,0,1714541058,13036.88880688999,88.39813407000474,53458.66950744 2024-05-01,05:24:20.000,122,11086585,13245,0,1714541059,13036.861861649995,88.37698667999939,53458.655533200006 2024-05-01,05:24:21.000,122,11086578,13805,0,1714541060,13036.841652719995,88.35583929000131,53458.64854608001 2024-05-01,05:24:22.000,122,11086570,13885,0,1714541061,13036.81470748,88.33469190000324,53458.59963624 2024-05-01,05:24:23.000,122,11086527,13325,0,1714541062,13036.79449855,88.32059364000452,53458.6205976 2024-05-01,05:24:24.000,122,11086587,13405,0,1714541063,13036.77428962,88.33469190000324,53458.57867488001 2024-05-01,05:24:25.000,122,11086587,13285,0,1714541064,13036.74734437999,88.29944624999916,53458.61361048 2024-05-01,05:24:26.000,122,11086556,13405,0,1714541065,13036.68671758999,88.32059364000452,53458.61361048 2024-05-01,05:24:27.000,122,11086585,13485,0,1714541066,13036.62609079999,88.25010234000365,53458.59264912 2024-05-01,05:24:28.000,122,11086593,13445,0,1714541067,13036.65303604,88.26420060000237,53458.56470064 2024-05-01,05:24:29.000,122,11086614,13285,0,1714541068,13036.619354489994,88.25715147000301,53458.57867488001 2024-05-01,05:24:30.000,122,11086604,12925,0,1714541069,13036.60588186999,88.23600407999766,53458.5507264 2024-05-01,05:24:31.000,122,11086571,13405,0,1714541070,13036.551991389999,88.22190581999894,53458.55771352001 2024-05-01,05:24:32.000,122,11086590,13765,0,1714541071,13036.504837219989,88.22190581999894,53458.515790800004 2024-05-01,05:24:33.000,122,11086590,13165,0,1714541072,13036.504837219989,88.18666017000214,53458.50181656 2024-05-01,05:24:34.000,122,11086607,13205,0,1714541073,13036.477891979994,88.16551278000406,53458.487842320006 2024-05-01,05:24:35.000,122,11086593,13125,0,1714541074,13036.424001499989,88.17961104000278,53458.4459196 2024-05-01,05:24:36.000,122,11086588,12645,0,1714541075,13036.383583639989,88.1937093000015,53458.417971120005 2024-05-01,05:24:37.000,122,11086573,13285,0,1714541076,13036.376847329993,88.17256191000342,53458.3760484 2024-05-01,05:24:38.000,122,11086633,13085,0,1714541077,13036.343165779988,88.14436538999871,53458.42495824 2024-05-01,05:24:39.000,122,11086621,13125,0,1714541078,13036.302747919988,88.10207061000256,53458.369061280006 2024-05-01,05:24:40.000,122,11086584,13245,0,1714541079,13036.262330060003,88.1584636500047,53458.39700976 2024-05-01,05:24:41.000,122,11086625,13285,0,1714541080,13036.269066369998,88.15141451999807,53458.38303552 2024-05-01,05:24:42.000,122,11086558,12965,0,1714541081,13036.201703270002,88.14436538999871,53458.369061280006 2024-05-01,05:24:43.000,122,11086579,13285,0,1714541082,13036.154549099992,88.12321800000063,53458.35508704 2024-05-01,05:24:44.000,122,11086599,13085,0,1714541083,13036.134340169992,88.08797235000384,53458.348099920004 2024-05-01,05:24:45.000,122,11086641,13405,0,1714541084,13036.100658620002,88.11616887000127,53458.3061772 2024-05-01,05:24:46.000,122,11086619,13565,0,1714541085,13036.100658620002,88.10911974000192,53458.32713856 2024-05-01,05:24:47.000,122,11086597,13365,0,1714541086,13036.053504449992,88.10207061000256,53458.33412568 2024-05-01,05:24:48.000,122,11086629,13085,0,1714541087,13036.046768139997,88.11616887000127,53458.25726736 2024-05-01,05:24:49.000,122,11086627,13325,0,1714541088,13036.019822900002,88.13026713,53458.25726736 2024-05-01,05:24:50.000,122,11086593,13245,0,1714541089,13035.979405040001,88.0950214800032,53458.20835752 2024-05-01,05:24:51.000,122,11086564,13165,0,1714541090,13035.959196110001,88.10207061000256,53458.250280240005 2024-05-01,05:24:52.000,122,11086592,13405,0,1714541091,13035.932250869992,88.13026713,53458.250280240005 2024-05-01,05:24:53.000,122,11086557,13285,0,1714541092,13035.938987180001,88.07387408999784,53458.236306 2024-05-01,05:24:54.000,122,11086578,13445,0,1714541093,13035.898569320001,88.12321800000063,53458.20835752 2024-05-01,05:24:55.000,122,11086582,13285,0,1714541094,13035.912041939991,88.05977582999913,53458.27124160001 2024-05-01,05:24:56.000,122,11086601,13485,0,1714541095,13035.858151460001,88.05977582999913,53458.24329312001 2024-05-01,05:24:57.000,122,11086572,13285,0,1714541096,13035.79752467,88.04567757000041,53458.25726736 2024-05-01,05:24:58.000,122,11086578,13085,0,1714541097,13035.77731574,88.03157931000169,53458.180409040004 2024-05-01,05:24:59.000,122,11086597,13125,0,1714541098,13035.75710681,88.05272669999977,53458.1664348 2024-05-01,05:25:00.000,122,11086652,12965,0,1714541099,13035.743634189996,88.05977582999913,53458.180409040004 2024-05-01,05:25:01.000,122,11086591,13845,0,1714541100,13035.743634189996,88.03157931000169,53458.1664348 2024-05-01,05:25:02.000,122,11086550,13285,0,1714541101,13035.723425259996,88.03862844000105,53458.131499200004 2024-05-01,05:25:03.000,122,11086641,12965,0,1714541102,13035.73016156999,88.05272669999977,53458.13848632 2024-05-01,05:25:04.000,122,11086569,13445,0,1714541103,13035.723425259996,88.07387408999784,53458.180409040004 2024-05-01,05:25:05.000,122,11086616,13165,0,1714541104,13035.69648002,88.04567757000041,53458.14547344001 2024-05-01,05:25:06.000,122,11086638,13565,0,1714541105,13035.68974370999,88.01043192000361,53458.1664348 2024-05-01,05:25:07.000,122,11086607,13365,0,1714541106,13035.67627109,88.01043192000361,53458.15944768 2024-05-01,05:25:08.000,122,11086582,13565,0,1714541107,13035.703216329995,88.05977582999913,53458.13848632 2024-05-01,05:25:09.000,122,11086574,13165,0,1714541108,13035.73689788,88.04567757000041,53458.14547344001 2024-05-01,05:25:10.000,122,11086603,13765,0,1714541109,13035.75710681,88.04567757000041,53458.18739616 2024-05-01,05:25:11.000,122,11086637,13045,0,1714541110,13035.763843119996,88.03862844000105,53458.19438328001 2024-05-01,05:25:12.000,122,11086598,13245,0,1714541111,13035.75710681,88.03862844000105,53458.15944768 2024-05-01,05:25:13.000,122,11086568,13445,0,1714541112,13035.790788359991,88.02453018000233,53458.131499200004 2024-05-01,05:25:14.000,122,11086608,13405,0,1714541113,13035.79752467,88.04567757000041,53458.17342192001 2024-05-01,05:25:15.000,122,11086640,13365,0,1714541114,13035.784052049996,88.05272669999977,53458.17342192001 2024-05-01,05:25:16.000,122,11086574,13085,0,1714541115,13035.79752467,88.01748105000297,53458.13848632 2024-05-01,05:25:17.000,122,11086584,13605,0,1714541116,13035.8177336,88.01043192000361,53458.14547344001 2024-05-01,05:25:18.000,122,11086600,13405,0,1714541117,13035.79752467,87.9822353999989,53458.1664348 2024-05-01,05:25:19.000,122,11086563,13205,0,1714541118,13035.804260979996,88.01748105000297,53458.12451208001 2024-05-01,05:25:20.000,122,11086598,13405,0,1714541119,13035.810997289991,88.00338279000425,53458.06861512 2024-05-01,05:25:21.000,122,11086565,13645,0,1714541120,13035.784052049996,88.01043192000361,53458.08957648 2024-05-01,05:25:22.000,122,11086536,13645,0,1714541121,13035.784052049996,88.04567757000041,53458.082589360005 2024-05-01,05:25:23.000,122,11086567,13325,0,1714541122,13035.77731574,88.05977582999913,53458.14547344001 2024-05-01,05:25:24.000,122,11086584,13325,0,1714541123,13035.77731574,88.05977582999913,53458.11752496 2024-05-01,05:25:25.000,122,11086589,13245,0,1714541124,13035.743634189996,88.06682495999848,53458.180409040004 2024-05-01,05:25:26.000,122,11086559,13285,0,1714541125,13035.77057942999,88.01748105000297,53458.15944768 2024-05-01,05:25:27.000,122,11086540,13405,0,1714541126,13035.763843119996,88.04567757000041,53458.19438328001 2024-05-01,05:25:28.000,122,11086578,13405,0,1714541127,13035.743634189996,88.01748105000297,53458.14547344001 2024-05-01,05:25:29.000,122,11086537,13725,0,1714541128,13035.743634189996,88.02453018000233,53458.06861512 2024-05-01,05:25:30.000,122,11086522,13605,0,1714541129,13035.75710681,88.03157931000169,53458.14547344001 2024-05-01,05:25:31.000,122,11086580,13485,0,1714541130,13035.763843119996,88.03862844000105,53458.18739616 2024-05-01,05:25:32.000,122,11086501,13525,0,1714541131,13035.763843119996,88.03862844000105,53458.1664348 2024-05-01,05:25:33.000,122,11086557,13525,0,1714541132,13035.790788359991,88.01748105000297,53458.17342192001 2024-05-01,05:25:34.000,122,11086573,13205,0,1714541133,13035.77731574,88.03862844000105,53458.18739616 2024-05-01,05:25:35.000,122,11086533,13565,0,1714541134,13035.83794253,88.02453018000233,53458.24329312001 2024-05-01,05:25:36.000,122,11086554,13765,0,1714541135,13035.878360390001,88.05977582999913,53458.31316432001 2024-05-01,05:25:37.000,122,11086592,13285,0,1714541136,13035.851415149991,88.00338279000425,53458.29220296001 2024-05-01,05:25:38.000,122,11086605,13405,0,1714541137,13035.871624079991,87.9963336600049,53458.3061772 2024-05-01,05:25:39.000,122,11086568,13365,0,1714541138,13035.891833009991,87.97518626999954,53458.26425448 2024-05-01,05:25:40.000,122,11086567,13925,0,1714541139,13035.912041939991,87.9469897500021,53458.29220296001 2024-05-01,05:25:41.000,122,11086528,13605,0,1714541140,13035.959196110001,87.93289149000339,53458.299190080004 2024-05-01,05:25:42.000,122,11086526,13445,0,1714541141,13035.999613970002,87.91879323000467,53458.3061772 2024-05-01,05:25:43.000,122,11086560,13285,0,1714541142,13036.019822900002,87.92584236000403,53458.24329312001 2024-05-01,05:25:44.000,122,11086584,13405,0,1714541143,13036.006350279997,87.93289149000339,53458.32713856 2024-05-01,05:25:45.000,122,11086560,13245,0,1714541144,13036.033295519992,87.9469897500021,53458.34111280001 2024-05-01,05:25:46.000,122,11086526,13325,0,1714541145,13036.066977069997,87.91174409999803,53458.32713856 2024-05-01,05:25:47.000,122,11086526,13565,0,1714541146,13036.053504449992,87.90469496999867,53458.320151440006 2024-05-01,05:25:48.000,122,11086618,13605,0,1714541147,13036.093922309992,87.8342036699978,53458.299190080004 2024-05-01,05:25:49.000,122,11086526,13325,0,1714541148,13036.107394929997,87.87649845000124,53458.33412568 2024-05-01,05:25:50.000,122,11086580,13565,0,1714541149,13036.141076480002,87.87649845000124,53458.32713856 2024-05-01,05:25:51.000,122,11086562,13405,0,1714541150,13036.181494340002,87.8835475800006,53458.39002264001 2024-05-01,05:25:52.000,122,11086543,13405,0,1714541151,13036.161285410002,87.8483019300038,53458.3760484 2024-05-01,05:25:53.000,122,11086572,13285,0,1714541152,13036.181494340002,87.8342036699978,53458.43194536 2024-05-01,05:25:54.000,122,11086572,13005,0,1714541153,13036.235384819993,87.81305627999973,53458.43893248001 2024-05-01,05:25:55.000,122,11086606,13005,0,1714541154,13036.194966959993,87.79895802000101,53458.43194536 2024-05-01,05:25:56.000,122,11086593,13245,0,1714541155,13036.262330060003,87.81305627999973,53458.43893248001 2024-05-01,05:25:57.000,122,11086546,13565,0,1714541156,13036.269066369998,87.82010540999909,53458.466880960004 2024-05-01,05:25:58.000,122,11086537,13405,0,1714541157,13036.296011609993,87.79895802000101,53458.48085520001 2024-05-01,05:25:59.000,122,11086556,13205,0,1714541158,13036.282538990003,87.75666324000485,53458.45989384001 2024-05-01,05:26:00.000,122,11086556,13405,0,1714541159,13036.296011609993,87.74961410999822,53458.45989384001 2024-05-01,05:26:01.000,122,11086540,13645,0,1714541160,13036.343165779988,87.7355158499995,53458.47386808 2024-05-01,05:26:02.000,122,11086544,13445,0,1714541161,13036.363374709988,87.7355158499995,53458.50880368001 2024-05-01,05:26:03.000,122,11086592,12805,0,1714541162,13036.370111019998,87.74961410999822,53458.52277792 2024-05-01,05:26:04.000,122,11086609,13445,0,1714541163,13036.376847329993,87.7002702000027,53458.50880368001 2024-05-01,05:26:05.000,122,11086582,13205,0,1714541164,13036.390319949998,87.7002702000027,53458.466880960004 2024-05-01,05:26:06.000,122,11086560,13445,0,1714541165,13036.430737809998,87.7002702000027,53458.50880368001 2024-05-01,05:26:07.000,122,11086552,13205,0,1714541166,13036.457683049994,87.66502454999863,53458.54373928 2024-05-01,05:26:08.000,122,11086579,12965,0,1714541167,13036.450946739998,87.672073679998,53458.55771352001 2024-05-01,05:26:09.000,122,11086553,13125,0,1714541168,13036.518309839994,87.64387716000056,53458.5507264 2024-05-01,05:26:10.000,122,11086579,13085,0,1714541169,13036.518309839994,87.61568064000312,53458.5507264 2024-05-01,05:26:11.000,122,11086553,12965,0,1714541170,13036.551991389999,87.60863151000376,53458.536752160006 2024-05-01,05:26:12.000,122,11086601,13085,0,1714541171,13036.572200319999,87.6015823800044,53458.536752160006 2024-05-01,05:26:13.000,122,11086594,13285,0,1714541172,13036.58567293999,87.57338585999969,53458.59963624 2024-05-01,05:26:14.000,122,11086543,13165,0,1714541173,13036.61261818,87.56633673000033,53458.57168776 2024-05-01,05:26:15.000,122,11086574,13165,0,1714541174,13036.60588186999,87.55928760000097,53458.60662336001 2024-05-01,05:26:16.000,122,11086516,13285,0,1714541175,13036.65303604,87.50289455999882,53458.62758472001 2024-05-01,05:26:17.000,122,11086553,13325,0,1714541176,13036.720399139995,87.49584542999946,53458.634571840004 2024-05-01,05:26:18.000,122,11086539,13485,0,1714541177,13036.70692651999,87.49584542999946,53458.66252032 2024-05-01,05:26:19.000,122,11086592,13285,0,1714541178,13036.75408069,87.47469804000139,53458.655533200006 2024-05-01,05:26:20.000,122,11086548,13205,0,1714541179,13036.81470748,87.43240325999795,53458.64854608001 2024-05-01,05:26:21.000,122,11086614,13125,0,1714541180,13036.83491641,87.44650152000395,53458.6205976 2024-05-01,05:26:22.000,122,11086579,13285,0,1714541181,13036.83491641,87.41830499999924,53458.655533200006 2024-05-01,05:26:23.000,122,11086572,13405,0,1714541182,13036.91575213,87.4253541299986,53458.66950744 2024-05-01,05:26:24.000,122,11086598,13765,0,1714541183,13036.90901581999,87.41830499999924,53458.64854608001 2024-05-01,05:26:25.000,122,11086581,13205,0,1714541184,13036.96964260999,87.40420674000052,53458.67649456001 2024-05-01,05:26:26.000,122,11086577,13125,0,1714541185,13037.003324159996,87.3901084800018,53458.64854608001 2024-05-01,05:26:27.000,122,11086573,13445,0,1714541186,13037.077423570001,87.36896109000372,53458.66252032 2024-05-01,05:26:28.000,122,11086596,13445,0,1714541187,13037.124577739996,87.2914206600035,53458.69745592001 2024-05-01,05:26:29.000,122,11086555,13285,0,1714541188,13037.185204529997,87.2914206600035,53458.71143016 2024-05-01,05:26:30.000,122,11086518,12925,0,1714541189,13037.218886080002,87.30551892000221,53458.69745592001 2024-05-01,05:26:31.000,122,11086580,13085,0,1714541190,13037.225622389997,87.28437153000414,53458.6904688 2024-05-01,05:26:32.000,122,11086583,13365,0,1714541191,13037.286249179997,87.27027326999814,53458.6904688 2024-05-01,05:26:33.000,122,11086606,13445,0,1714541192,13037.326667039997,87.27027326999814,53458.71841728 2024-05-01,05:26:34.000,122,11086535,13285,0,1714541193,13037.380557520002,87.27732240000478,53458.73239152 2024-05-01,05:26:35.000,122,11086583,13245,0,1714541194,13037.400766450002,87.28437153000414,53458.72540440001 2024-05-01,05:26:36.000,122,11086568,13405,0,1714541195,13037.441184310002,87.25617500999942,53458.72540440001 2024-05-01,05:26:37.000,122,11086561,13605,0,1714541196,13037.508547409998,87.24912588000007,53458.72540440001 2024-05-01,05:26:38.000,122,11086566,13485,0,1714541197,13037.569174199998,87.2420767500007,53458.77431424001 2024-05-01,05:26:39.000,122,11086545,13045,0,1714541198,13037.609592059998,87.22092936000263,53458.753352880005 2024-05-01,05:26:40.000,122,11086512,12925,0,1714541199,13037.616328369993,87.22797849000199,53458.78130136 2024-05-01,05:26:41.000,122,11086531,13245,0,1714541200,13037.690427779999,87.23502762000135,53458.72540440001 2024-05-01,05:26:42.000,122,11086596,13085,0,1714541201,13037.703900399989,87.2420767500007,53458.78130136 2024-05-01,05:26:43.000,122,11086592,13045,0,1714541202,13037.76452718999,87.20683110000391,53458.80924984 2024-05-01,05:26:44.000,122,11086552,13525,0,1714541203,13037.82515397999,87.23502762000135,53458.78828848 2024-05-01,05:26:45.000,122,11086575,13165,0,1714541204,13037.90598969999,87.22092936000263,53458.71841728 2024-05-01,05:26:46.000,122,11086575,13245,0,1714541205,13037.959880179995,87.20683110000391,53458.78828848 2024-05-01,05:26:47.000,122,11086592,12965,0,1714541206,13037.98682541999,87.20683110000391,53458.802262720004 2024-05-01,05:26:48.000,122,11086574,13125,0,1714541207,13038.060924829995,87.21388023000327,53458.80924984 2024-05-01,05:26:49.000,122,11086551,13285,0,1714541208,13038.11481531,87.19978197000455,53458.81623696001 2024-05-01,05:26:50.000,122,11086579,13485,0,1714541209,13038.141760549996,87.19978197000455,53458.80924984 2024-05-01,05:26:51.000,122,11086529,13005,0,1714541210,13038.21585996,87.21388023000327,53458.81623696001 2024-05-01,05:26:52.000,122,11086608,12845,0,1714541211,13038.276486750001,87.19978197000455,53458.823224080006 2024-05-01,05:26:53.000,122,11086537,13365,0,1714541212,13038.296695680001,87.19978197000455,53458.81623696001 2024-05-01,05:26:54.000,122,11086560,13285,0,1714541213,13038.384267709996,87.22797849000199,53458.81623696001 2024-05-01,05:26:55.000,122,11086542,13325,0,1714541214,13038.431421879992,87.1786345799992,53458.84418544001 2024-05-01,05:26:56.000,122,11086544,13005,0,1714541215,13038.478576050002,87.22092936000263,53458.86514680001 2024-05-01,05:26:57.000,122,11086569,13325,0,1714541216,13038.532466529992,87.1786345799992,53458.87912104 2024-05-01,05:26:58.000,122,11086549,13325,0,1714541217,13038.599829630002,87.16453632000048,53458.87912104 2024-05-01,05:26:59.000,122,11086521,13005,0,1714541218,13038.646983799998,87.19978197000455,53458.872133920006 2024-05-01,05:27:00.000,122,11086571,12925,0,1714541219,13038.748028449998,87.22092936000263,53458.91405664001 2024-05-01,05:27:01.000,122,11086593,13445,0,1714541220,13038.768237379998,87.23502762000135,53458.88610816 2024-05-01,05:27:02.000,122,11086592,13045,0,1714541221,13038.808655239998,87.19273283999792,53458.921043760005 2024-05-01,05:27:03.000,122,11086529,13045,0,1714541222,13038.909699889999,87.21388023000327,53458.872133920006 2024-05-01,05:27:04.000,122,11086572,13325,0,1714541223,13038.936645129994,87.16453632000048,53458.935018 2024-05-01,05:27:05.000,122,11086591,13285,0,1714541224,13039.010744539999,87.19273283999792,53458.95597936 2024-05-01,05:27:06.000,122,11086528,13285,0,1714541225,13039.09158026,87.21388023000327,53458.96296648001 2024-05-01,05:27:07.000,122,11086571,13205,0,1714541226,13039.098316569994,87.22092936000263,53458.872133920006 2024-05-01,05:27:08.000,122,11086585,13125,0,1714541227,13039.15220705,87.23502762000135,53458.935018 2024-05-01,05:27:09.000,122,11086550,13005,0,1714541228,13039.21283384,87.2420767500007,53458.97694072 2024-05-01,05:27:10.000,122,11086579,13125,0,1714541229,13039.280196939995,87.20683110000391,53458.95597936 2024-05-01,05:27:11.000,122,11086549,12965,0,1714541230,13039.33408742,87.19273283999792,53458.98392784001 2024-05-01,05:27:12.000,122,11086554,13245,0,1714541231,13039.40818682999,87.22797849000199,53458.990914960006 2024-05-01,05:27:13.000,122,11086594,13205,0,1714541232,13039.482286239996,87.19273283999792,53459.01187632001 2024-05-01,05:27:14.000,122,11086537,13285,0,1714541233,13039.556385650001,87.25617500999942,53459.01187632001 2024-05-01,05:27:15.000,122,11086576,13365,0,1714541234,13039.596803510001,87.25617500999942,53459.0048892 2024-05-01,05:27:16.000,122,11086552,13125,0,1714541235,13039.657430300002,87.24912588000007,53458.97694072 2024-05-01,05:27:17.000,122,11086559,13205,0,1714541236,13039.751738639992,87.26322413999878,53459.0048892 2024-05-01,05:27:18.000,122,11086596,13325,0,1714541237,13039.812365429992,87.26322413999878,53459.02585056 2024-05-01,05:27:19.000,122,11086565,13365,0,1714541238,13039.893201149993,87.27027326999814,53458.98392784001 2024-05-01,05:27:20.000,122,11086594,13565,0,1714541239,13039.940355319988,87.2914206600035,53458.99790208 2024-05-01,05:27:21.000,122,11086528,13205,0,1714541240,13040.000982109988,87.2914206600035,53459.01187632001 2024-05-01,05:27:22.000,122,11086544,13405,0,1714541241,13040.048136279998,87.2914206600035,53459.0048892 2024-05-01,05:27:23.000,122,11086584,13365,0,1714541242,13040.102026759989,87.28437153000414,53459.0048892 2024-05-01,05:27:24.000,122,11086554,13125,0,1714541243,13040.18286247999,87.31961718000093,53459.01187632001 2024-05-01,05:27:25.000,122,11086563,12965,0,1714541244,13040.256961889994,87.33371543999965,53459.09572176 2024-05-01,05:27:26.000,122,11086567,13285,0,1714541245,13040.34453391999,87.32666631000029,53459.06777328 2024-05-01,05:27:27.000,122,11086578,13205,0,1714541246,13040.37147916,87.34076456999901,53459.13065736001 2024-05-01,05:27:28.000,122,11086595,13165,0,1714541247,13040.43210595,87.36896109000372,53459.12367024 2024-05-01,05:27:29.000,122,11086568,13445,0,1714541248,13040.459051189995,87.36896109000372,53459.10969600001 2024-05-01,05:27:30.000,122,11086577,13005,0,1714541249,13040.519677979995,87.36191196000436,53459.11668312 2024-05-01,05:27:31.000,122,11086574,12885,0,1714541250,13040.57356846,87.39715761000116,53459.17258008 2024-05-01,05:27:32.000,122,11086609,13245,0,1714541251,13040.620722629996,87.41830499999924,53459.16559296 2024-05-01,05:27:33.000,122,11086557,13365,0,1714541252,13040.681349419996,87.43240325999795,53459.17258008 2024-05-01,05:27:34.000,122,11086595,13485,0,1714541253,13040.69482204,87.40420674000052,53459.17258008 2024-05-01,05:27:35.000,122,11086556,13245,0,1714541254,13040.741976209996,87.44650152000395,53459.20052856001 2024-05-01,05:27:36.000,122,11086579,13365,0,1714541255,13040.816075620001,87.4887963000001,53459.17956720001 2024-05-01,05:27:37.000,122,11086598,13285,0,1714541256,13040.829548239992,87.50994368999818,53459.17258008 2024-05-01,05:27:38.000,122,11086583,13045,0,1714541257,13040.903647649997,87.4887963000001,53459.19354144 2024-05-01,05:27:39.000,122,11086633,12965,0,1714541258,13040.937329200002,87.50289455999882,53459.17956720001 2024-05-01,05:27:40.000,122,11086575,13205,0,1714541259,13041.038373850002,87.53109108000353,53459.186554320004 2024-05-01,05:27:41.000,122,11086586,13045,0,1714541260,13041.072055399993,87.54518934000225,53459.207515680006 2024-05-01,05:27:42.000,122,11086611,13445,0,1714541261,13041.112473259993,87.56633673000033,53459.24245128 2024-05-01,05:27:43.000,122,11086585,13445,0,1714541262,13041.152891119993,87.58043498999905,53459.24943840001 2024-05-01,05:27:44.000,122,11086582,13645,0,1714541263,13041.213517909993,87.60863151000376,53459.26341264 2024-05-01,05:27:45.000,122,11086576,13045,0,1714541264,13041.287617319998,87.61568064000312,53459.29136112 2024-05-01,05:27:46.000,122,11086591,13125,0,1714541265,13041.321298869989,87.65797541999927,53459.29136112 2024-05-01,05:27:47.000,122,11086593,13525,0,1714541266,13041.40213458999,87.66502454999863,53459.29136112 2024-05-01,05:27:48.000,122,11086600,13325,0,1714541267,13041.44255244999,87.66502454999863,53459.305335360004 2024-05-01,05:27:49.000,122,11086610,13365,0,1714541268,13041.50317923999,87.68617194000399,53459.354245200004 2024-05-01,05:27:50.000,122,11086587,13165,0,1714541269,13041.53012448,87.72141759000078,53459.375206560006 2024-05-01,05:27:51.000,122,11086523,13205,0,1714541270,13041.57054234,87.76371237000421,53459.39616792001 2024-05-01,05:27:52.000,122,11086566,13205,0,1714541271,13041.63116913,87.77076150000357,53459.36821944001 2024-05-01,05:27:53.000,122,11086605,13205,0,1714541272,13041.67158699,87.79190889000165,53459.41014216 2024-05-01,05:27:54.000,122,11086575,13205,0,1714541273,13041.698532229995,87.76371237000421,53459.354245200004 2024-05-01,05:27:55.000,122,11086549,13365,0,1714541274,13041.738950089995,87.75666324000485,53459.44507776001 2024-05-01,05:27:56.000,122,11086577,13165,0,1714541275,13041.839994739996,87.82010540999909,53459.46603912001 2024-05-01,05:27:57.000,122,11086600,13485,0,1714541276,13041.866939979991,87.82715453999845,53459.46603912001 2024-05-01,05:27:58.000,122,11086567,13485,0,1714541277,13041.860203669996,87.8483019300038,53459.48700048001 2024-05-01,05:27:59.000,122,11086601,13325,0,1714541278,13041.907357839991,87.87649845000124,53459.48001336 2024-05-01,05:28:00.000,122,11086589,13645,0,1714541279,13041.900621529996,87.91174409999803,53459.48001336 2024-05-01,05:28:01.000,122,11086573,13125,0,1714541280,13041.934303080001,87.86944932000188,53459.51494896001 2024-05-01,05:28:02.000,122,11086626,13125,0,1714541281,13041.927566769991,87.87649845000124,53459.50796184 2024-05-01,05:28:03.000,122,11086598,13245,0,1714541282,13041.954512010001,87.87649845000124,53459.51494896001 2024-05-01,05:28:04.000,122,11086576,13525,0,1714541283,13041.974720940001,87.89059670999995,53459.54988456 2024-05-01,05:28:05.000,122,11086570,13365,0,1714541284,13042.021875109996,87.8835475800006,53459.5987944 2024-05-01,05:28:06.000,122,11086558,13285,0,1714541285,13042.028611419992,87.87649845000124,53459.591807280005 2024-05-01,05:28:07.000,122,11086606,13245,0,1714541286,13042.001666179996,87.89764583999931,53459.58482016001 2024-05-01,05:28:08.000,122,11086584,13125,0,1714541287,13041.988193559991,87.91174409999803,53459.61276864001 2024-05-01,05:28:09.000,122,11086590,13285,0,1714541288,13042.028611419992,87.8835475800006,53459.62674288 2024-05-01,05:28:10.000,122,11086625,12925,0,1714541289,13042.015138800001,87.82010540999909,53459.68263984001 2024-05-01,05:28:11.000,122,11086624,12965,0,1714541290,13041.981457249996,87.86944932000188,53459.67565272 2024-05-01,05:28:12.000,122,11086583,13245,0,1714541291,13042.008402489992,87.85535106000316,53459.72456256 2024-05-01,05:28:13.000,122,11086612,13285,0,1714541292,13042.015138800001,87.85535106000316,53459.6686656 2024-05-01,05:28:14.000,122,11086598,13285,0,1714541293,13042.021875109996,87.82715453999845,53459.72456256 2024-05-01,05:28:15.000,122,11086565,13085,0,1714541294,13042.028611419992,87.80600715000037,53459.68263984001 2024-05-01,05:28:16.000,122,11086568,13085,0,1714541295,13042.062292969997,87.77781063000293,53459.71757544 2024-05-01,05:28:17.000,122,11086586,13405,0,1714541296,13042.028611419992,87.74961410999822,53459.73154968001 2024-05-01,05:28:18.000,122,11086585,13285,0,1714541297,13042.055556660001,87.77076150000357,53459.7385368 2024-05-01,05:28:19.000,122,11086590,13365,0,1714541298,13042.082501899997,87.72846672000014,53459.7385368 2024-05-01,05:28:20.000,122,11086596,13525,0,1714541299,13042.109447139992,87.72846672000014,53459.83635648 2024-05-01,05:28:21.000,122,11086595,13245,0,1714541300,13042.075765590002,87.69322107000335,53459.79443376 2024-05-01,05:28:22.000,122,11086573,13605,0,1714541301,13042.082501899997,87.64387716000056,53459.8433436 2024-05-01,05:28:23.000,122,11086616,13445,0,1714541302,13042.095974520002,87.62977890000184,53459.82238224001 2024-05-01,05:28:24.000,122,11086577,13285,0,1714541303,13042.089238209992,87.6015823800044,53459.81539512 2024-05-01,05:28:25.000,122,11086578,13445,0,1714541304,13042.042084039997,87.55928760000097,53459.75251104001 2024-05-01,05:28:26.000,122,11086619,13405,0,1714541305,13042.062292969997,87.56633673000033,53459.808408000004 2024-05-01,05:28:27.000,122,11086566,13325,0,1714541306,13042.089238209992,87.51699282000482,53459.85033072001 2024-05-01,05:28:28.000,122,11086592,13365,0,1714541307,13042.075765590002,87.50994368999818,53459.80142088001 2024-05-01,05:28:29.000,122,11086555,13125,0,1714541308,13042.116183450002,87.51699282000482,53459.86430496 2024-05-01,05:28:30.000,122,11086590,13365,0,1714541309,13042.102710829997,87.50289455999882,53459.87129208001 2024-05-01,05:28:31.000,122,11086584,13285,0,1714541310,13042.095974520002,87.45355065000331,53459.878279200006 2024-05-01,05:28:32.000,122,11086544,13005,0,1714541311,13042.136392380002,87.46059978000267,53459.89225344 2024-05-01,05:28:33.000,122,11086580,13205,0,1714541312,13042.136392380002,87.46059978000267,53459.93417616 2024-05-01,05:28:34.000,122,11086607,13125,0,1714541313,13042.102710829997,87.41830499999924,53459.89225344 2024-05-01,05:28:35.000,122,11086603,13245,0,1714541314,13042.028611419992,87.41830499999924,53459.88526632 2024-05-01,05:28:36.000,122,11086597,13525,0,1714541315,13042.035347730001,87.39715761000116,53459.87129208001 2024-05-01,05:28:37.000,122,11086586,13165,0,1714541316,13042.062292969997,87.3901084800018,53459.87129208001 2024-05-01,05:28:38.000,122,11086527,13445,0,1714541317,13042.048820349992,87.34781369999837,53459.927189040005 2024-05-01,05:28:39.000,122,11086560,13445,0,1714541318,13042.055556660001,87.3901084800018,53459.927189040005 2024-05-01,05:28:40.000,122,11086576,13525,0,1714541319,13042.055556660001,87.36191196000436,53459.9132148 2024-05-01,05:28:41.000,122,11086585,13365,0,1714541320,13042.069029279992,87.36896109000372,53459.89924056001 2024-05-01,05:28:42.000,122,11086549,13365,0,1714541321,13042.062292969997,87.3901084800018,53459.93417616 2024-05-01,05:28:43.000,122,11086610,13365,0,1714541322,13042.062292969997,87.41125586999988,53459.87129208001 2024-05-01,05:28:44.000,122,11086551,13205,0,1714541323,13042.082501899997,87.43945239000459,53459.96911176001 2024-05-01,05:28:45.000,122,11086568,13285,0,1714541324,13042.082501899997,87.41125586999988,53459.96212464 2024-05-01,05:28:46.000,122,11086627,12925,0,1714541325,13042.116183450002,87.36896109000372,53459.96212464 2024-05-01,05:28:47.000,122,11086562,13125,0,1714541326,13042.136392380002,87.4253541299986,53460.03199584 2024-05-01,05:28:48.000,122,11086538,13365,0,1714541327,13042.109447139992,87.4253541299986,53460.045970080006 2024-05-01,05:28:49.000,122,11086566,13245,0,1714541328,13042.095974520002,87.40420674000052,53460.045970080006 2024-05-01,05:28:50.000,122,11086555,13165,0,1714541329,13042.116183450002,87.40420674000052,53460.03199584 2024-05-01,05:28:51.000,122,11086626,13285,0,1714541330,13042.102710829997,87.43240325999795,53460.01802160001 2024-05-01,05:28:52.000,122,11086571,13525,0,1714541331,13042.116183450002,87.4253541299986,53460.03199584 2024-05-01,05:28:53.000,122,11086600,13125,0,1714541332,13042.156601310002,87.45355065000331,53460.07391856 2024-05-01,05:28:54.000,122,11086532,13205,0,1714541333,13042.116183450002,87.46059978000267,53459.997060240006 2024-05-01,05:28:55.000,122,11086567,13365,0,1714541334,13042.095974520002,87.50994368999818,53460.03199584 2024-05-01,05:28:56.000,122,11086597,13165,0,1714541335,13042.109447139992,87.44650152000395,53460.11584128001 2024-05-01,05:28:57.000,122,11086572,13365,0,1714541336,13042.075765590002,87.43945239000459,53460.10885416 2024-05-01,05:28:58.000,122,11086618,13565,0,1714541337,13042.095974520002,87.47469804000139,53460.10186704 2024-05-01,05:28:59.000,122,11086572,13765,0,1714541338,13042.089238209992,87.47469804000139,53460.094879920005 2024-05-01,05:29:00.000,122,11086562,12925,0,1714541339,13042.102710829997,87.44650152000395,53460.143789760004 2024-05-01,05:29:01.000,122,11086575,13205,0,1714541340,13042.075765590002,87.43240325999795,53460.1228284 2024-05-01,05:29:02.000,122,11086542,13765,0,1714541341,13042.109447139992,87.45355065000331,53460.164751120006 2024-05-01,05:29:03.000,122,11086588,13285,0,1714541342,13042.116183450002,87.47469804000139,53460.10885416 2024-05-01,05:29:04.000,122,11086571,13245,0,1714541343,13042.122919759997,87.4253541299986,53460.10186704 2024-05-01,05:29:05.000,122,11086559,13325,0,1714541344,13042.102710829997,87.41125586999988,53460.13680264001 2024-05-01,05:29:06.000,122,11086580,13285,0,1714541345,13042.095974520002,87.39715761000116,53460.11584128001 2024-05-01,05:29:07.000,122,11086596,13085,0,1714541346,13042.095974520002,87.4253541299986,53460.17173824 2024-05-01,05:29:08.000,122,11086526,13325,0,1714541347,13042.095974520002,87.3901084800018,53460.13680264001 2024-05-01,05:29:09.000,122,11086631,13245,0,1714541348,13042.089238209992,87.3901084800018,53460.10186704 2024-05-01,05:29:10.000,122,11086589,12965,0,1714541349,13042.075765590002,87.3901084800018,53460.12981552 2024-05-01,05:29:11.000,122,11086578,13245,0,1714541350,13042.069029279992,87.38305935000244,53460.15776400001 2024-05-01,05:29:12.000,122,11086563,13245,0,1714541351,13042.075765590002,87.36896109000372,53460.15077688 2024-05-01,05:29:13.000,122,11086581,13125,0,1714541352,13042.109447139992,87.36191196000436,53460.164751120006 2024-05-01,05:29:14.000,122,11086594,13445,0,1714541353,13042.116183450002,87.35486282999773,53460.18571248001 2024-05-01,05:29:15.000,122,11086545,13285,0,1714541354,13042.122919759997,87.35486282999773,53460.17872536 2024-05-01,05:29:16.000,122,11086541,12925,0,1714541355,13042.136392380002,87.34076456999901,53460.1228284 2024-05-01,05:29:17.000,122,11086567,13045,0,1714541356,13042.136392380002,87.34781369999837,53460.12981552 2024-05-01,05:29:18.000,122,11086545,13285,0,1714541357,13042.156601310002,87.31256805000157,53460.143789760004 2024-05-01,05:29:19.000,122,11086547,13245,0,1714541358,13042.163337619997,87.26322413999878,53460.17173824 2024-05-01,05:29:20.000,122,11086579,12845,0,1714541359,13042.183546549997,87.28437153000414,53460.143789760004 2024-05-01,05:29:21.000,122,11086563,13125,0,1714541360,13042.210491789992,87.28437153000414,53460.17872536 2024-05-01,05:29:22.000,122,11086589,13045,0,1714541361,13042.183546549997,87.26322413999878,53460.164751120006 2024-05-01,05:29:23.000,122,11086617,13125,0,1714541362,13042.210491789992,87.24912588000007,53460.12981552 2024-05-01,05:29:24.000,122,11086581,13245,0,1714541363,13042.217228100002,87.27027326999814,53460.143789760004 2024-05-01,05:29:25.000,122,11086583,13205,0,1714541364,13042.230700719992,87.29846979000286,53460.213660960006 2024-05-01,05:29:26.000,122,11086632,13045,0,1714541365,13042.250909649993,87.26322413999878,53460.213660960006 2024-05-01,05:29:27.000,122,11086622,13525,0,1714541366,13042.264382269997,87.27027326999814,53460.17872536 2024-05-01,05:29:28.000,122,11086596,13085,0,1714541367,13042.304800129998,87.2914206600035,53460.18571248001 2024-05-01,05:29:29.000,122,11086623,13285,0,1714541368,13042.318272750003,87.20683110000391,53460.19968672 2024-05-01,05:29:30.000,122,11086519,13565,0,1714541369,13042.345217989998,87.23502762000135,53460.20667384001 2024-05-01,05:29:31.000,122,11086552,13125,0,1714541370,13042.311536439993,87.24912588000007,53460.24859656 2024-05-01,05:29:32.000,122,11086633,13165,0,1714541371,13042.277854890002,87.25617500999942,53460.2276352 2024-05-01,05:29:33.000,122,11086558,13165,0,1714541372,13042.304800129998,87.28437153000414,53460.22064808 2024-05-01,05:29:34.000,122,11086557,13205,0,1714541373,13042.298063820002,87.27027326999814,53460.20667384001 2024-05-01,05:29:35.000,122,11086610,13445,0,1714541374,13042.318272750003,87.29846979000286,53460.22064808 2024-05-01,05:29:36.000,122,11086612,13285,0,1714541375,13042.345217989998,87.30551892000221,53460.24160944 2024-05-01,05:29:37.000,122,11086608,13285,0,1714541376,13042.325009059998,87.31961718000093,53460.23462232001 2024-05-01,05:29:38.000,122,11086612,13365,0,1714541377,13042.338481680003,87.34076456999901,53460.192699600004 2024-05-01,05:29:39.000,122,11086565,13285,0,1714541378,13042.385635849998,87.32666631000029,53460.20667384001 2024-05-01,05:29:40.000,122,11086607,13285,0,1714541379,13042.392372159993,87.32666631000029,53460.19968672 2024-05-01,05:29:41.000,122,11086602,13285,0,1714541380,13042.385635849998,87.31256805000157,53460.18571248001 2024-05-01,05:29:42.000,122,11086583,13285,0,1714541381,13042.432790019993,87.29846979000286,53460.15077688 2024-05-01,05:29:43.000,122,11086594,13245,0,1714541382,13042.439526329988,87.32666631000029,53460.17872536 2024-05-01,05:29:44.000,122,11086586,12925,0,1714541383,13042.446262639998,87.31256805000157,53460.15077688 2024-05-01,05:29:45.000,122,11086519,13285,0,1714541384,13042.527098359998,87.30551892000221,53460.15077688 2024-05-01,05:29:46.000,122,11086589,13245,0,1714541385,13042.506889429998,87.29846979000286,53460.164751120006 2024-05-01,05:29:47.000,122,11086620,13165,0,1714541386,13042.554043599994,87.28437153000414,53460.15077688 2024-05-01,05:29:48.000,122,11086597,13085,0,1714541387,13042.601197769989,87.25617500999942,53460.143789760004 2024-05-01,05:29:49.000,122,11086613,13125,0,1714541388,13042.634879319994,87.24912588000007,53460.13680264001 2024-05-01,05:29:50.000,122,11086591,13325,0,1714541389,13042.70224241999,87.27732240000478,53460.11584128001 2024-05-01,05:29:51.000,122,11086565,13165,0,1714541390,13042.715715039994,87.28437153000414,53460.17173824 2024-05-01,05:29:52.000,122,11086584,13445,0,1714541391,13042.78307813999,87.25617500999942,53460.17872536 2024-05-01,05:29:53.000,122,11086558,13325,0,1714541392,13042.81002338,87.27027326999814,53460.18571248001 2024-05-01,05:29:54.000,122,11086583,13205,0,1714541393,13042.83023231,87.29846979000286,53460.23462232001 2024-05-01,05:29:55.000,122,11086532,13165,0,1714541394,13042.85044124,87.27732240000478,53460.213660960006 2024-05-01,05:29:56.000,122,11086599,13365,0,1714541395,13042.87065017,87.27732240000478,53460.18571248001 2024-05-01,05:29:57.000,122,11086653,13605,0,1714541396,13042.91106803,87.2914206600035,53460.24160944 2024-05-01,05:29:58.000,122,11086608,13405,0,1714541397,13042.94474957999,87.27027326999814,53460.23462232001 2024-05-01,05:29:59.000,122,11086614,13285,0,1714541398,13042.95148589,87.29846979000286,53460.17872536 2024-05-01,05:30:00.000,122,11086554,12925,0,1714541399,13042.978431129995,87.26322413999878,53460.15077688 2024-05-01,05:30:01.000,122,11086577,13325,0,1714541400,13043.00537636999,87.29846979000286,53460.17872536 2024-05-01,05:30:02.000,122,11086568,13205,0,1714541401,13043.039057919996,87.30551892000221,53460.18571248001 2024-05-01,05:30:03.000,122,11086588,13205,0,1714541402,13043.066003159991,87.2914206600035,53460.19968672 2024-05-01,05:30:04.000,122,11086559,13005,0,1714541403,13043.07273947,87.28437153000414,53460.17173824 2024-05-01,05:30:05.000,122,11086568,13205,0,1714541404,13043.0929484,87.30551892000221,53460.23462232001 2024-05-01,05:30:06.000,122,11086552,13485,0,1714541405,13043.146838879991,87.29846979000286,53460.22064808 2024-05-01,05:30:07.000,122,11086521,13325,0,1714541406,13043.180520429996,87.29846979000286,53460.15077688 2024-05-01,05:30:08.000,122,11086552,13445,0,1714541407,13043.220938289996,87.25617500999942,53460.18571248001 2024-05-01,05:30:09.000,122,11086581,13325,0,1714541408,13043.234410910001,87.28437153000414,53460.20667384001 2024-05-01,05:30:10.000,122,11086542,13245,0,1714541409,13043.261356149997,87.27732240000478,53460.23462232001 2024-05-01,05:30:11.000,122,11086563,13285,0,1714541410,13043.281565079997,87.27027326999814,53460.27654504 2024-05-01,05:30:12.000,122,11086564,13725,0,1714541411,13043.348928179992,87.24912588000007,53460.192699600004 2024-05-01,05:30:13.000,122,11086613,13445,0,1714541412,13043.348928179992,87.20683110000391,53460.24859656 2024-05-01,05:30:14.000,122,11086581,13445,0,1714541413,13043.409554969992,87.22092936000263,53460.213660960006 2024-05-01,05:30:15.000,122,11086585,13165,0,1714541414,13043.429763899992,87.22092936000263,53460.24160944 2024-05-01,05:30:16.000,122,11086645,13765,0,1714541415,13043.476918070002,87.20683110000391,53460.28353216001 2024-05-01,05:30:17.000,122,11086552,13005,0,1714541416,13043.537544860003,87.19978197000455,53460.28353216001 2024-05-01,05:30:18.000,122,11086579,13445,0,1714541417,13043.584699029998,87.1786345799992,53460.34641624 2024-05-01,05:30:19.000,122,11086562,13365,0,1714541418,13043.598171649988,87.20683110000391,53460.31846776 2024-05-01,05:30:20.000,122,11086546,13165,0,1714541419,13043.679007369989,87.18568370999856,53460.30449352001 2024-05-01,05:30:21.000,122,11086547,13285,0,1714541420,13043.679007369989,87.15043806000176,53460.29051928 2024-05-01,05:30:22.000,122,11086551,13405,0,1714541421,13043.726161539998,87.16453632000048,53460.33942912 2024-05-01,05:30:23.000,122,11086541,13045,0,1714541422,13043.766579399999,87.1786345799992,53460.3673776 2024-05-01,05:30:24.000,122,11086543,13325,0,1714541423,13043.773315709994,87.16453632000048,53460.28353216001 2024-05-01,05:30:25.000,122,11086572,12925,0,1714541424,13043.84067880999,87.18568370999856,53460.360390480004 2024-05-01,05:30:26.000,122,11086537,13285,0,1714541425,13043.854151429994,87.17158544999984,53460.39532608 2024-05-01,05:30:27.000,122,11086569,13165,0,1714541426,13043.894569289994,87.12224154000432,53460.31846776 2024-05-01,05:30:28.000,122,11086563,13365,0,1714541427,13043.894569289994,87.10814327999833,53460.3673776 2024-05-01,05:30:29.000,122,11086591,13285,0,1714541428,13043.9686687,87.12224154000432,53460.3673776 2024-05-01,05:30:30.000,122,11086575,12925,0,1714541429,13043.98214131999,87.13633980000304,53460.39532608 2024-05-01,05:30:31.000,122,11086512,13485,0,1714541430,13044.06297703999,87.10814327999833,53460.41628744 2024-05-01,05:30:32.000,122,11086506,13565,0,1714541431,13044.04950442,87.06584850000218,53460.41628744 2024-05-01,05:30:33.000,122,11086545,13085,0,1714541432,13044.10339489999,87.0799467600009,53460.381351840006 2024-05-01,05:30:34.000,122,11086541,13165,0,1714541433,13044.15054907,87.05879937000282,53460.40930032 2024-05-01,05:30:35.000,122,11086548,13285,0,1714541434,13044.20443954999,87.0447011100041,53460.46519728 2024-05-01,05:30:36.000,122,11086538,13405,0,1714541435,13044.22464847999,87.00945546000003,53460.430261680005 2024-05-01,05:30:37.000,122,11086539,13045,0,1714541436,13044.25159372,86.97420981000323,53460.39532608 2024-05-01,05:30:38.000,122,11086566,13245,0,1714541437,13044.318956819996,86.96011155000451,53460.46519728 2024-05-01,05:30:39.000,122,11086545,13245,0,1714541438,13044.366110989991,86.896669380003,53460.51410712 2024-05-01,05:30:40.000,122,11086538,13405,0,1714541439,13044.440210399996,86.90371851000236,53460.49314576001 2024-05-01,05:30:41.000,122,11086555,13165,0,1714541440,13044.473891950001,86.90371851000236,53460.48615864 2024-05-01,05:30:42.000,122,11086547,13325,0,1714541441,13044.500837189997,86.88962025000365,53460.52109424001 2024-05-01,05:30:43.000,122,11086568,12885,0,1714541442,13044.527782429992,86.88962025000365,53460.49314576001 2024-05-01,05:30:44.000,122,11086544,13165,0,1714541443,13044.588409219992,86.87552198999765,53460.50712 2024-05-01,05:30:45.000,122,11086524,13445,0,1714541444,13044.635563390002,86.88257112000429,53460.50712 2024-05-01,05:30:46.000,122,11086532,12925,0,1714541445,13044.682717559997,86.86847285999829,53460.59096544001 2024-05-01,05:30:47.000,122,11086575,13325,0,1714541446,13044.709662799993,86.88962025000365,53460.549042720006 2024-05-01,05:30:48.000,122,11086518,13125,0,1714541447,13044.763553279998,86.86847285999829,53460.55602984 2024-05-01,05:30:49.000,122,11086555,13045,0,1714541448,13044.803971139998,86.87552198999765,53460.56301696 2024-05-01,05:30:50.000,122,11086561,13085,0,1714541449,13044.837652689988,86.88962025000365,53460.57000408001 2024-05-01,05:30:51.000,122,11086581,13405,0,1714541450,13044.905015789998,86.87552198999765,53460.57000408001 2024-05-01,05:30:52.000,122,11086525,13405,0,1714541451,13044.891543169993,86.84027634000086,53460.61891392001 2024-05-01,05:30:53.000,122,11086553,13005,0,1714541452,13044.972378889994,86.86142372999893,53460.56301696 2024-05-01,05:30:54.000,122,11086569,13125,0,1714541453,13044.985851509999,86.91076764000172,53460.57000408001 2024-05-01,05:30:55.000,122,11086569,12885,0,1714541454,13045.026269369999,86.88257112000429,53460.58397832 2024-05-01,05:30:56.000,122,11086559,13325,0,1714541455,13045.046478299999,86.94601328999852,53460.63288816 2024-05-01,05:30:57.000,122,11086583,13125,0,1714541456,13045.10710509,86.93896415999916,53460.61891392001 2024-05-01,05:30:58.000,122,11086586,13485,0,1714541457,13045.10710509,86.92486590000044,53460.5769912 2024-05-01,05:30:59.000,122,11086557,13285,0,1714541458,13045.16099556999,86.92486590000044,53460.54205560001 2024-05-01,05:31:00.000,122,11086535,13205,0,1714541459,13045.16773188,86.87552198999765,53460.57000408001 2024-05-01,05:31:01.000,122,11086563,13285,0,1714541460,13045.20814974,86.87552198999765,53460.57000408001 2024-05-01,05:31:02.000,122,11086553,13285,0,1714541461,13045.22835867,86.86847285999829,53460.5769912 2024-05-01,05:31:03.000,122,11086591,13365,0,1714541462,13045.235094979995,86.88962025000365,53460.5769912 2024-05-01,05:31:04.000,122,11086602,13125,0,1714541463,13045.275512839995,86.85437459999957,53460.60493968 2024-05-01,05:31:05.000,122,11086619,13885,0,1714541464,13045.28898546,86.86847285999829,53460.5769912 2024-05-01,05:31:06.000,122,11086550,13285,0,1714541465,13045.336139629995,86.86142372999893,53460.58397832 2024-05-01,05:31:07.000,122,11086559,13365,0,1714541466,13045.336139629995,86.7979815600047,53460.63288816 2024-05-01,05:31:08.000,122,11086557,13405,0,1714541467,13045.42371165999,86.8332272100015,53460.59096544001 2024-05-01,05:31:09.000,122,11086578,13285,0,1714541468,13045.4506569,86.7838832999987,53460.63288816 2024-05-01,05:31:10.000,122,11086568,13085,0,1714541469,13045.524756309991,86.75568678000127,53460.56301696 2024-05-01,05:31:11.000,122,11086565,13325,0,1714541470,13045.538228929996,86.73453939000319,53460.597952560005 2024-05-01,05:31:12.000,122,11086570,13445,0,1714541471,13045.605592029991,86.72749026000383,53460.549042720006 2024-05-01,05:31:13.000,122,11086548,13125,0,1714541472,13045.686427749992,86.67109722000168,53460.60493968 2024-05-01,05:31:14.000,122,11086545,12925,0,1714541473,13045.720109299997,86.67109722000168,53460.57000408001 2024-05-01,05:31:15.000,122,11086559,13405,0,1714541474,13045.713372990002,86.6499498300036,53460.59096544001 2024-05-01,05:31:16.000,122,11086568,13365,0,1714541475,13045.800945019997,86.63585157000489,53460.61891392001 2024-05-01,05:31:17.000,122,11086609,13325,0,1714541476,13045.881780739997,86.63585157000489,53460.61891392001 2024-05-01,05:31:18.000,122,11086562,13485,0,1714541477,13045.875044430002,86.5865076600021,53460.62590104 2024-05-01,05:31:19.000,122,11086585,13205,0,1714541478,13045.935671220002,86.59355679000146,53460.58397832 2024-05-01,05:31:20.000,122,11086530,13285,0,1714541479,13045.922198599998,86.57945853000274,53460.5769912 2024-05-01,05:31:21.000,122,11086561,13285,0,1714541480,13045.969352769993,86.57945853000274,53460.54205560001 2024-05-01,05:31:22.000,122,11086558,13085,0,1714541481,13046.003034319998,86.57945853000274,53460.549042720006 2024-05-01,05:31:23.000,122,11086547,13045,0,1714541482,13046.003034319998,86.59355679000146,53460.54205560001 2024-05-01,05:31:24.000,122,11086579,13285,0,1714541483,13046.063661109998,86.59355679000146,53460.549042720006 2024-05-01,05:31:25.000,122,11086532,13205,0,1714541484,13046.137760519989,86.55831114000466,53460.57000408001 2024-05-01,05:31:26.000,122,11086532,13005,0,1714541485,13046.117551589989,86.55126200999803,53460.549042720006 2024-05-01,05:31:27.000,122,11086541,13125,0,1714541486,13046.124287899998,86.53011461999995,53460.528081360004 2024-05-01,05:31:28.000,122,11086529,13325,0,1714541487,13046.198387309989,86.51601636000123,53460.528081360004 2024-05-01,05:31:29.000,122,11086545,12925,0,1714541488,13046.178178379989,86.51601636000123,53460.53506848 2024-05-01,05:31:30.000,122,11086579,13045,0,1714541489,13046.198387309989,86.50896723000187,53460.500132880006 2024-05-01,05:31:31.000,122,11086577,13205,0,1714541490,13046.245541479999,86.45257418999972,53460.49314576001 2024-05-01,05:31:32.000,122,11086566,13125,0,1714541491,13046.285959339999,86.42437767000229,53460.52109424001 2024-05-01,05:31:33.000,122,11086542,13205,0,1714541492,13046.306168269999,86.438475930001,53460.50712 2024-05-01,05:31:34.000,122,11086549,13165,0,1714541493,13046.36679506,86.42437767000229,53460.51410712 2024-05-01,05:31:35.000,122,11086574,13245,0,1714541494,13046.36679506,86.41027941000357,53460.50712 2024-05-01,05:31:36.000,122,11086599,13205,0,1714541495,13046.38026767999,86.41027941000357,53460.48615864 2024-05-01,05:31:37.000,122,11086538,13165,0,1714541496,13046.40721292,86.38208288999886,53460.479171520004 2024-05-01,05:31:38.000,122,11086559,13365,0,1714541497,13046.474576019995,86.36798463000014,53460.500132880006 2024-05-01,05:31:39.000,122,11086540,12965,0,1714541498,13046.46783971,86.33273898000334,53460.45122304001 2024-05-01,05:31:40.000,122,11086561,13125,0,1714541499,13046.52173018999,86.35388637000142,53460.47218440001 2024-05-01,05:31:41.000,122,11086587,13125,0,1714541500,13046.514993879995,86.31864072000462,53460.39532608 2024-05-01,05:31:42.000,122,11086578,13325,0,1714541501,13046.555411739995,86.32568985000398,53460.4372488 2024-05-01,05:31:43.000,122,11086599,13405,0,1714541502,13046.56888436,86.31864072000462,53460.42327456001 2024-05-01,05:31:44.000,122,11086571,13005,0,1714541503,13046.56888436,86.32568985000398,53460.39532608 2024-05-01,05:31:45.000,122,11086610,13005,0,1714541504,13046.62951115,86.28339507000055,53460.381351840006 2024-05-01,05:31:46.000,122,11086570,13325,0,1714541505,13046.64298376999,86.30454245999863,53460.381351840006 2024-05-01,05:31:47.000,122,11086583,13245,0,1714541506,13046.62951115,86.26929681000183,53460.39532608 2024-05-01,05:31:48.000,122,11086578,13205,0,1714541507,13046.68340162999,86.25519855000312,53460.35340336001 2024-05-01,05:31:49.000,122,11086597,13485,0,1714541508,13046.68340162999,86.21995289999904,53460.35340336001 2024-05-01,05:31:50.000,122,11086560,13365,0,1714541509,13046.676665319996,86.20585464000033,53460.32545488001 2024-05-01,05:31:51.000,122,11086576,13405,0,1714541510,13046.676665319996,86.1917563800016,53460.30449352001 2024-05-01,05:31:52.000,122,11086566,13285,0,1714541511,13046.723819489991,86.15651073000481,53460.311480640004 2024-05-01,05:31:53.000,122,11086510,13125,0,1714541512,13046.744028419991,86.14946159999818,53460.28353216001 2024-05-01,05:31:54.000,122,11086556,13085,0,1714541513,13046.744028419991,86.1283142100001,53460.262570800005 2024-05-01,05:31:55.000,122,11086566,13005,0,1714541514,13046.77097366,86.10716682000202,53460.24859656 2024-05-01,05:31:56.000,122,11086547,13125,0,1714541515,13046.811391520001,86.08601943000394,53460.24160944 2024-05-01,05:31:57.000,122,11086555,13085,0,1714541516,13046.791182590001,86.01552813000308,53460.25558368001 2024-05-01,05:31:58.000,122,11086581,13005,0,1714541517,13046.831600450001,86.00847900000372,53460.26955792 2024-05-01,05:31:59.000,122,11086533,12965,0,1714541518,13046.831600450001,86.00847900000372,53460.24160944 2024-05-01,05:32:00.000,122,11086573,13285,0,1714541519,13046.851809380001,85.98733160999836,53460.15776400001 2024-05-01,05:32:01.000,122,11086603,13325,0,1714541520,13046.872018310001,86.00847900000372,53460.13680264001 2024-05-01,05:32:02.000,122,11086569,13325,0,1714541521,13046.885490929992,85.95208596000157,53460.13680264001 2024-05-01,05:32:03.000,122,11086548,13445,0,1714541522,13046.885490929992,85.95913509000093,53460.15776400001 2024-05-01,05:32:04.000,122,11086567,13285,0,1714541523,13046.932645100002,85.91684031000477,53460.10885416 2024-05-01,05:32:05.000,122,11086557,13325,0,1714541524,13046.925908789992,85.92388944000413,53460.11584128001 2024-05-01,05:32:06.000,122,11086580,13325,0,1714541525,13046.959590339997,85.90274204999878,53460.025008720004 2024-05-01,05:32:07.000,122,11086576,13085,0,1714541526,13047.013480820002,85.90274204999878,53460.07391856 2024-05-01,05:32:08.000,122,11086611,13285,0,1714541527,13047.040426059997,85.87454553000134,53460.045970080006 2024-05-01,05:32:09.000,122,11086553,13205,0,1714541528,13047.033689750002,85.86044727000262,53460.00404736 2024-05-01,05:32:10.000,122,11086524,12925,0,1714541529,13047.087580229992,85.87454553000134,53459.96212464 2024-05-01,05:32:11.000,122,11086548,13245,0,1714541530,13047.101052849997,85.87454553000134,53459.983086 2024-05-01,05:32:12.000,122,11086585,13525,0,1714541531,13047.114525470002,85.83225074999791,53459.9132148 2024-05-01,05:32:13.000,122,11086556,13405,0,1714541532,13047.141470709998,85.85339814000326,53459.95513752 2024-05-01,05:32:14.000,122,11086556,13725,0,1714541533,13047.181888569998,85.81815248999919,53459.9132148 2024-05-01,05:32:15.000,122,11086572,13245,0,1714541534,13047.195361190003,85.81110335999983,53459.90622768 2024-05-01,05:32:16.000,122,11086571,13605,0,1714541535,13047.161679639998,85.81110335999983,53459.88526632 2024-05-01,05:32:17.000,122,11086608,13445,0,1714541536,13047.181888569998,85.81110335999983,53459.90622768 2024-05-01,05:32:18.000,122,11086561,13405,0,1714541537,13047.235779049988,85.78995597000176,53459.927189040005 2024-05-01,05:32:19.000,122,11086573,13245,0,1714541538,13047.242515359998,85.78995597000176,53459.85033072001 2024-05-01,05:32:20.000,122,11086549,13245,0,1714541539,13047.229042739993,85.77585771000304,53459.78744664 2024-05-01,05:32:21.000,122,11086592,13085,0,1714541540,13047.235779049988,85.78995597000176,53459.808408000004 2024-05-01,05:32:22.000,122,11086602,13165,0,1714541541,13047.276196909988,85.74061205999897,53459.76648528 2024-05-01,05:32:23.000,122,11086611,13485,0,1714541542,13047.262724289998,85.74766118999833,53459.80142088001 2024-05-01,05:32:24.000,122,11086593,12925,0,1714541543,13047.262724289998,85.71241554000153,53459.759498160005 2024-05-01,05:32:25.000,122,11086567,13325,0,1714541544,13047.269460599993,85.69831728000281,53459.78744664 2024-05-01,05:32:26.000,122,11086546,13165,0,1714541545,13047.316614769989,85.69831728000281,53459.72456256 2024-05-01,05:32:27.000,122,11086584,13405,0,1714541546,13047.323351079998,85.67716989000473,53459.7385368 2024-05-01,05:32:28.000,122,11086545,13645,0,1714541547,13047.323351079998,85.61372772000323,53459.71757544 2024-05-01,05:32:29.000,122,11086521,13125,0,1714541548,13047.343560009998,85.58553119999851,53459.69661408 2024-05-01,05:32:30.000,122,11086560,13285,0,1714541549,13047.357032629989,85.59258032999787,53459.7385368 2024-05-01,05:32:31.000,122,11086584,13525,0,1714541550,13047.363768939998,85.56438381000044,53459.67565272 2024-05-01,05:32:32.000,122,11086579,13285,0,1714541551,13047.370505249994,85.52208903000428,53459.62674288 2024-05-01,05:32:33.000,122,11086573,13125,0,1714541552,13047.397450489989,85.50799076999829,53459.62674288 2024-05-01,05:32:34.000,122,11086568,13245,0,1714541553,13047.437868349989,85.47274512000149,53459.5987944 2024-05-01,05:32:35.000,122,11086534,13165,0,1714541554,13047.471549899994,85.4374994700047,53459.58482016001 2024-05-01,05:32:36.000,122,11086563,13085,0,1714541555,13047.525440379999,85.40225382000062,53459.5289232 2024-05-01,05:32:37.000,122,11086595,13285,0,1714541556,13047.485022519999,85.3881555600019,53459.521936080004 2024-05-01,05:32:38.000,122,11086558,13365,0,1714541557,13047.51870406999,85.36700817000383,53459.58482016001 2024-05-01,05:32:39.000,122,11086599,13245,0,1714541558,13047.55912192999,85.33881164999912,53459.5289232 2024-05-01,05:32:40.000,122,11086631,13205,0,1714541559,13047.552385619994,85.30356600000232,53459.542897440006 2024-05-01,05:32:41.000,122,11086552,13445,0,1714541560,13047.54564931,85.2894677400036,53459.521936080004 2024-05-01,05:32:42.000,122,11086597,13285,0,1714541561,13047.53891299999,85.28241861000424,53459.45206488 2024-05-01,05:32:43.000,122,11086559,13445,0,1714541562,13047.55912192999,85.24717296000017,53459.521936080004 2024-05-01,05:32:44.000,122,11086529,13365,0,1714541563,13047.54564931,85.18373078999866,53459.5289232 2024-05-01,05:32:45.000,122,11086569,13445,0,1714541564,13047.54564931,85.16258340000059,53459.43110352 2024-05-01,05:32:46.000,122,11086600,13325,0,1714541565,13047.53891299999,85.14848514000187,53459.43110352 2024-05-01,05:32:47.000,122,11086509,13405,0,1714541566,13047.525440379999,85.1132394899978,53459.41712928001 2024-05-01,05:32:48.000,122,11086557,13365,0,1714541567,13047.511967759994,85.10619035999844,53459.36123232 2024-05-01,05:32:49.000,122,11086580,13085,0,1714541568,13047.471549899994,85.09914122999908,53459.33328384 2024-05-01,05:32:50.000,122,11086588,13325,0,1714541569,13047.437868349989,85.03569906000484,53459.36821944001 2024-05-01,05:32:51.000,122,11086590,13285,0,1714541570,13047.397450489989,85.00750254000013,53459.36123232 2024-05-01,05:32:52.000,122,11086563,13445,0,1714541571,13047.370505249994,85.01455166999949,53459.256425520005 2024-05-01,05:32:53.000,122,11086574,13525,0,1714541572,13047.336823699989,84.96520776000398,53459.29136112 2024-05-01,05:32:54.000,122,11086556,13405,0,1714541573,13047.269460599993,84.95815863000462,53459.24943840001 2024-05-01,05:32:55.000,122,11086597,13125,0,1714541574,13047.269460599993,84.88061820000439,53459.2145028 2024-05-01,05:32:56.000,122,11086611,13445,0,1714541575,13047.282933219998,84.88061820000439,53459.207515680006 2024-05-01,05:32:57.000,122,11086613,13165,0,1714541576,13047.188624879993,84.88766733000375,53459.16559296 2024-05-01,05:32:58.000,122,11086556,13085,0,1714541577,13047.154943330002,84.85947080999904,53459.10969600001 2024-05-01,05:32:59.000,122,11086581,13045,0,1714541578,13047.134734400002,84.88766733000375,53459.0747604 2024-05-01,05:33:00.000,122,11086580,13005,0,1714541579,13047.107789159993,84.78897950999817,53459.018863440004 2024-05-01,05:33:01.000,122,11086562,13045,0,1714541580,13047.033689750002,84.77488124999945,53458.969953600004 2024-05-01,05:33:02.000,122,11086627,13365,0,1714541581,13047.013480820002,84.7325864700033,53458.96296648001 2024-05-01,05:33:03.000,122,11086595,13045,0,1714541582,13046.946117719992,84.65504604000307,53458.92803088 2024-05-01,05:33:04.000,122,11086513,13125,0,1714541583,13046.892227240001,84.62684951999836,53458.91405664001 2024-05-01,05:33:05.000,122,11086577,13285,0,1714541584,13046.824864139991,84.57750561000285,53458.872133920006 2024-05-01,05:33:06.000,122,11086542,13285,0,1714541585,13046.77097366,84.5211125700007,53458.83719832 2024-05-01,05:33:07.000,122,11086569,13245,0,1714541586,13046.71034687,84.4717686599979,53458.79527560001 2024-05-01,05:33:08.000,122,11086588,13365,0,1714541587,13046.66319269999,84.42947388000175,53458.823224080006 2024-05-01,05:33:09.000,122,11086588,13285,0,1714541588,13046.616038529995,84.3730808399996,53458.78828848 2024-05-01,05:33:10.000,122,11086571,13405,0,1714541589,13046.56888436,84.3378351900028,53458.69745592001 2024-05-01,05:33:11.000,122,11086522,13005,0,1714541590,13046.46110339999,84.26029476000258,53458.71841728 2024-05-01,05:33:12.000,122,11086602,13165,0,1714541591,13046.434158159995,84.24619650000386,53458.64155896 2024-05-01,05:33:13.000,122,11086590,12925,0,1714541592,13046.34658613,84.175705200003,53458.64854608001 2024-05-01,05:33:14.000,122,11086550,13125,0,1714541593,13046.238805169989,84.13341041999956,53458.55771352001 2024-05-01,05:33:15.000,122,11086581,13405,0,1714541594,13046.225332549999,84.08406651000405,53458.52277792 2024-05-01,05:33:16.000,122,11086589,13205,0,1714541595,13046.124287899998,84.02062434000254,53458.54373928 2024-05-01,05:33:17.000,122,11086536,13205,0,1714541596,13046.029979559993,83.99947695000446,53458.45989384001 2024-05-01,05:33:18.000,122,11086594,13005,0,1714541597,13045.928934909993,83.95013304000167,53458.3760484 2024-05-01,05:33:19.000,122,11086638,13285,0,1714541598,13045.841362879997,83.90783825999824,53458.41098400001 2024-05-01,05:33:20.000,122,11086602,13245,0,1714541599,13045.767263469992,83.85144522000337,53458.35508704 2024-05-01,05:33:21.000,122,11086547,13165,0,1714541600,13045.666218819992,83.83734696000465,53458.29220296001 2024-05-01,05:33:22.000,122,11086596,12965,0,1714541601,13045.585383099991,83.78800305000186,53458.29220296001 2024-05-01,05:33:23.000,122,11086599,13245,0,1714541602,13045.46412951999,83.76685566000378,53458.152460560006 2024-05-01,05:33:24.000,122,11086565,13325,0,1714541603,13045.43044797,83.70341349000228,53458.131499200004 2024-05-01,05:33:25.000,122,11086624,13565,0,1714541604,13045.34287593999,83.66111870999885,53458.10355072001 2024-05-01,05:33:26.000,122,11086562,13165,0,1714541605,13045.26877653,83.60472567000397,53458.06861512 2024-05-01,05:33:27.000,122,11086570,13285,0,1714541606,13045.174468189995,83.54833263000182,53458.07560224001 2024-05-01,05:33:28.000,122,11086564,13045,0,1714541607,13045.08015984999,83.54128350000246,53457.95682120001 2024-05-01,05:33:29.000,122,11086572,13445,0,1714541608,13044.979115199989,83.49193958999967,53457.9218856 2024-05-01,05:33:30.000,122,11086597,13205,0,1714541609,13044.864597929998,83.4355465500048,53457.85900152001 2024-05-01,05:33:31.000,122,11086567,13285,0,1714541610,13044.783762209998,83.37915351000265,53457.88695000001 2024-05-01,05:33:32.000,122,11086557,13845,0,1714541611,13044.709662799993,83.35095698999794,53457.845027280004 2024-05-01,05:33:33.000,122,11086617,13365,0,1714541612,13044.655772320002,83.30161308000243,53457.78913032001 2024-05-01,05:33:34.000,122,11086577,13285,0,1714541613,13044.561463979997,83.24522004000028,53457.73323336 2024-05-01,05:33:35.000,122,11086580,13205,0,1714541614,13044.473891950001,83.18177786999877,53457.71925912001 2024-05-01,05:33:36.000,122,11086574,13285,0,1714541615,13044.393056230001,83.14653222000197,53457.64240080001 2024-05-01,05:33:37.000,122,11086556,13485,0,1714541616,13044.31222051,83.13948309000261,53457.63541368 2024-05-01,05:33:38.000,122,11086540,13325,0,1714541617,13044.20443954999,83.09718830999918,53457.52361976001 2024-05-01,05:33:39.000,122,11086573,13165,0,1714541618,13044.170758,83.06194266000239,53457.509645520004 2024-05-01,05:33:40.000,122,11086586,13485,0,1714541619,13044.08992228,83.06194266000239,53457.47470992001 2024-05-01,05:33:41.000,122,11086589,13245,0,1714541620,13044.056240729995,83.03374613999767,53457.460735680004 2024-05-01,05:33:42.000,122,11086591,13565,0,1714541621,13043.96193238999,83.01964787999896,53457.36990312 2024-05-01,05:33:43.000,122,11086576,12965,0,1714541622,13043.90804191,82.99145136000152,53457.38387736001 2024-05-01,05:33:44.000,122,11086587,13205,0,1714541623,13043.847415119999,82.99145136000152,53457.30701904001 2024-05-01,05:33:45.000,122,11086602,13205,0,1714541624,13043.793524639994,82.94915657999809,53457.27907056 2024-05-01,05:33:46.000,122,11086589,13445,0,1714541625,13043.786788329999,82.95620571000472,53457.27208344 2024-05-01,05:33:47.000,122,11086554,13685,0,1714541626,13043.712688919994,82.94915657999809,53457.18125088 2024-05-01,05:33:48.000,122,11086583,13245,0,1714541627,13043.685743679998,82.96325484000408,53457.11836680001 2024-05-01,05:33:49.000,122,11086571,13165,0,1714541628,13043.672271059993,82.92096006000065,53457.076444080005 2024-05-01,05:33:50.000,122,11086554,13085,0,1714541629,13043.611644269993,82.92800919000001,53457.06246984 2024-05-01,05:33:51.000,122,11086583,13245,0,1714541630,13043.598171649988,82.94915657999809,53456.99259864 2024-05-01,05:33:52.000,122,11086571,13525,0,1714541631,13043.544281169998,82.9773531000028,53456.96465016 2024-05-01,05:33:53.000,122,11086592,13405,0,1714541632,13043.510599619993,82.99850049000088,53456.91574032 2024-05-01,05:33:54.000,122,11086562,13645,0,1714541633,13043.483654379997,82.98440223000216,53456.88779184 2024-05-01,05:33:55.000,122,11086593,13405,0,1714541634,13043.436500210002,82.9773531000028,53456.91574032 2024-05-01,05:33:56.000,122,11086593,13125,0,1714541635,13043.429763899992,83.01964787999896,53456.82490776 2024-05-01,05:33:57.000,122,11086574,13125,0,1714541636,13043.409554969992,83.00554962000024,53456.79695928 2024-05-01,05:33:58.000,122,11086622,13005,0,1714541637,13043.389346039992,83.05489353000303,53456.741062320005 2024-05-01,05:33:59.000,122,11086567,13565,0,1714541638,13043.362400799997,83.09013917999982,53456.77599792 2024-05-01,05:34:00.000,122,11086585,13205,0,1714541639,13043.288301389992,83.09013917999982,53456.67817824 2024-05-01,05:34:01.000,122,11086524,13045,0,1714541640,13043.288301389992,83.13948309000261,53456.60131992 2024-05-01,05:34:02.000,122,11086580,13245,0,1714541641,13043.268092459992,83.15358135000133,53456.573371440005 2024-05-01,05:34:03.000,122,11086584,12885,0,1714541642,13043.268092459992,83.19587613000476,53456.53144872 2024-05-01,05:34:04.000,122,11086599,13365,0,1714541643,13043.247883529992,83.2240726500022,53456.55241008 2024-05-01,05:34:05.000,122,11086555,13405,0,1714541644,13043.281565079997,83.26636742999835,53456.489526 2024-05-01,05:34:06.000,122,11086573,13165,0,1714541645,13043.214201980001,83.26636742999835,53456.43362904 2024-05-01,05:34:07.000,122,11086588,13245,0,1714541646,13043.207465669992,83.30866221000178,53456.475551760006 2024-05-01,05:34:08.000,122,11086554,13005,0,1714541647,13043.227674599992,83.35095698999794,53456.46157752 2024-05-01,05:34:09.000,122,11086591,13605,0,1714541648,13043.193993050001,83.35095698999794,53456.46856464001 2024-05-01,05:34:10.000,122,11086564,13445,0,1714541649,13043.180520429996,83.37915351000265,53456.405680560005 2024-05-01,05:34:11.000,122,11086568,13405,0,1714541650,13043.187256739991,83.37915351000265,53456.3847192 2024-05-01,05:34:12.000,122,11086574,13125,0,1714541651,13043.214201980001,83.4355465500048,53456.3847192 2024-05-01,05:34:13.000,122,11086556,13045,0,1714541652,13043.207465669992,83.4355465500048,53456.32882224001 2024-05-01,05:34:14.000,122,11086541,13165,0,1714541653,13043.187256739991,83.44259568000416,53456.32882224001 2024-05-01,05:34:15.000,122,11086490,13125,0,1714541654,13043.173784120001,83.46374307000224,53456.30087376001 2024-05-01,05:34:16.000,122,11086528,13285,0,1714541655,13043.193993050001,83.46374307000224,53456.29388664 2024-05-01,05:34:17.000,122,11086633,13165,0,1714541656,13043.173784120001,83.50603784999839,53456.33580936 2024-05-01,05:34:18.000,122,11086549,13165,0,1714541657,13043.180520429996,83.52013611000439,53456.26593816 2024-05-01,05:34:19.000,122,11086626,13365,0,1714541658,13043.241147219996,83.54833263000182,53456.286899520004 2024-05-01,05:34:20.000,122,11086574,13285,0,1714541659,13043.234410910001,83.56243089000054,53456.2449768 2024-05-01,05:34:21.000,122,11086570,13405,0,1714541660,13043.247883529992,83.59062740999798,53456.27991240001 2024-05-01,05:34:22.000,122,11086580,13325,0,1714541661,13043.234410910001,83.58357827999862,53456.237989680005 2024-05-01,05:34:23.000,122,11086565,13245,0,1714541662,13043.241147219996,83.55538176000118,53456.23100256001 2024-05-01,05:34:24.000,122,11086528,13165,0,1714541663,13043.234410910001,83.57652914999926,53456.21702832 2024-05-01,05:34:25.000,122,11086544,13325,0,1714541664,13043.288301389992,83.5694800199999,53456.189079840005 2024-05-01,05:34:26.000,122,11086541,13445,0,1714541665,13043.288301389992,83.58357827999862,53456.21004120001 2024-05-01,05:34:27.000,122,11086559,13005,0,1714541666,13043.274828770001,83.55538176000118,53456.21004120001 2024-05-01,05:34:28.000,122,11086568,13325,0,1714541667,13043.274828770001,83.5694800199999,53456.189079840005 2024-05-01,05:34:29.000,122,11086570,13405,0,1714541668,13043.295037700002,83.59767654000461,53456.22401544 2024-05-01,05:34:30.000,122,11086578,13205,0,1714541669,13043.308510319992,83.59767654000461,53456.1751056 2024-05-01,05:34:31.000,122,11086571,13085,0,1714541670,13043.301774009997,83.57652914999926,53456.21004120001 2024-05-01,05:34:32.000,122,11086550,13445,0,1714541671,13043.328719249992,83.59062740999798,53456.1751056 2024-05-01,05:34:33.000,122,11086541,13045,0,1714541672,13043.369137109992,83.55538176000118,53456.15414424 2024-05-01,05:34:34.000,122,11086562,13045,0,1714541673,13043.436500210002,83.52718524000375,53456.1751056 2024-05-01,05:34:35.000,122,11086541,12885,0,1714541674,13043.449972829992,83.55538176000118,53456.189079840005 2024-05-01,05:34:36.000,122,11086531,13325,0,1714541675,13043.476918070002,83.51308697999775,53456.16113136001 2024-05-01,05:34:37.000,122,11086526,12965,0,1714541676,13043.483654379997,83.48489046000032,53456.1052344 2024-05-01,05:34:38.000,122,11086557,13565,0,1714541677,13043.463445449997,83.47784133000096,53456.07728592 2024-05-01,05:34:39.000,122,11086533,13125,0,1714541678,13043.524072239998,83.4214482899988,53456.119208640004 2024-05-01,05:34:40.000,122,11086595,12925,0,1714541679,13043.577962719988,83.41439915999945,53456.14715712 2024-05-01,05:34:41.000,122,11086558,13285,0,1714541680,13043.618380579988,83.4355465500048,53456.140170000006 2024-05-01,05:34:42.000,122,11086555,13245,0,1714541681,13043.611644269993,83.40735003000009,53456.11222152001 2024-05-01,05:34:43.000,122,11086536,13085,0,1714541682,13043.645325819998,83.4355465500048,53456.16113136001 2024-05-01,05:34:44.000,122,11086562,13205,0,1714541683,13043.712688919994,83.41439915999945,53456.16113136001 2024-05-01,05:34:45.000,122,11086517,13205,0,1714541684,13043.759843089989,83.41439915999945,53456.140170000006 2024-05-01,05:34:46.000,122,11086575,13405,0,1714541685,13043.793524639994,83.4355465500048,53456.18209272001 2024-05-01,05:34:47.000,122,11086502,13165,0,1714541686,13043.827206189999,83.4214482899988,53456.14715712 2024-05-01,05:34:48.000,122,11086538,12965,0,1714541687,13043.854151429994,83.4214482899988,53456.119208640004 2024-05-01,05:34:49.000,122,11086506,13165,0,1714541688,13043.914778219994,83.4355465500048,53456.16113136001 2024-05-01,05:34:50.000,122,11086519,13085,0,1714541689,13043.955196079994,83.37915351000265,53456.16113136001 2024-05-01,05:34:51.000,122,11086527,13245,0,1714541690,13043.955196079994,83.41439915999945,53456.189079840005 2024-05-01,05:34:52.000,122,11086574,13125,0,1714541691,13044.00235024999,83.4214482899988,53456.16811848 2024-05-01,05:34:53.000,122,11086543,13445,0,1714541692,13044.04276810999,83.41439915999945,53456.18209272001 2024-05-01,05:34:54.000,122,11086520,13005,0,1714541693,13044.08318596999,83.4214482899988,53456.14715712 2024-05-01,05:34:55.000,122,11086596,13245,0,1714541694,13044.08992228,83.40735003000009,53456.19606696 2024-05-01,05:34:56.000,122,11086540,13245,0,1714541695,13044.11013121,83.37915351000265,53456.23100256001 2024-05-01,05:34:57.000,122,11086553,13365,0,1714541696,13044.177494309995,83.3721043800033,53456.19606696 2024-05-01,05:34:58.000,122,11086538,13005,0,1714541697,13044.217912169996,83.40735003000009,53456.21702832 2024-05-01,05:34:59.000,122,11086584,13245,0,1714541698,13044.27180265,83.35095698999794,53456.21702832 2024-05-01,05:35:00.000,122,11086562,13285,0,1714541699,13044.27180265,83.33685872999922,53456.237989680005 2024-05-01,05:35:01.000,122,11086528,13445,0,1714541700,13044.325693129991,83.30866221000178,53456.237989680005 2024-05-01,05:35:02.000,122,11086508,13205,0,1714541701,13044.325693129991,83.29456395000307,53456.286899520004 2024-05-01,05:35:03.000,122,11086537,13365,0,1714541702,13044.372847300001,83.28751482000371,53456.251963919996 2024-05-01,05:35:04.000,122,11086541,13325,0,1714541703,13044.440210399996,83.26636742999835,53456.237989680005 2024-05-01,05:35:05.000,122,11086533,13245,0,1714541704,13044.453683020001,83.24522004000028,53456.26593816 2024-05-01,05:35:06.000,122,11086575,12965,0,1714541705,13044.480628259997,83.23817091000092,53456.26593816 2024-05-01,05:35:07.000,122,11086562,12925,0,1714541706,13044.514309810002,83.21702352000284,53456.25895104001 2024-05-01,05:35:08.000,122,11086533,13325,0,1714541707,13044.601881839997,83.19587613000476,53456.314848 2024-05-01,05:35:09.000,122,11086560,13045,0,1714541708,13044.622090769997,83.20997439000348,53456.307860880006 2024-05-01,05:35:10.000,122,11086540,13045,0,1714541709,13044.669244939992,83.16767961000005,53456.33580936 2024-05-01,05:35:11.000,122,11086508,13085,0,1714541710,13044.702926489997,83.14653222000197,53456.39869344001 2024-05-01,05:35:12.000,122,11086564,13245,0,1714541711,13044.743344349998,83.16767961000005,53456.37773208001 2024-05-01,05:35:13.000,122,11086528,13245,0,1714541712,13044.803971139998,83.16767961000005,53456.37773208001 2024-05-01,05:35:14.000,122,11086528,13325,0,1714541713,13044.851125309993,83.1253848300039,53456.39170632 2024-05-01,05:35:15.000,122,11086561,13165,0,1714541714,13044.898279479989,83.18177786999877,53456.44760328001 2024-05-01,05:35:16.000,122,11086551,12885,0,1714541715,13044.972378889994,83.14653222000197,53456.454590400004 2024-05-01,05:35:17.000,122,11086556,13325,0,1714541716,13045.053214609994,83.1253848300039,53456.41266768 2024-05-01,05:35:18.000,122,11086531,13565,0,1714541717,13045.174468189995,83.1253848300039,53456.50350024 2024-05-01,05:35:19.000,122,11086508,13125,0,1714541718,13045.16773188,83.11833570000454,53456.50350024 2024-05-01,05:35:20.000,122,11086516,13085,0,1714541719,13045.28898546,83.13948309000261,53456.489526 2024-05-01,05:35:21.000,122,11086596,13525,0,1714541720,13045.315930699995,83.1112865699979,53456.53144872 2024-05-01,05:35:22.000,122,11086560,13325,0,1714541721,13045.416975349995,83.13243396000325,53456.56638432001 2024-05-01,05:35:23.000,122,11086552,13365,0,1714541722,13045.4506569,83.13948309000261,53456.60830704 2024-05-01,05:35:24.000,122,11086567,13325,0,1714541723,13045.497811069996,83.11833570000454,53456.54542296001 2024-05-01,05:35:25.000,122,11086566,13405,0,1714541724,13045.612328340001,83.16767961000005,53456.59433280001 2024-05-01,05:35:26.000,122,11086551,13285,0,1714541725,13045.639273579996,83.16767961000005,53456.622281280004 2024-05-01,05:35:27.000,122,11086538,13405,0,1714541726,13045.760527159997,83.18882699999813,53456.67817824 2024-05-01,05:35:28.000,122,11086519,13325,0,1714541727,13045.848099189992,83.21702352000284,53456.692152480005 2024-05-01,05:35:29.000,122,11086570,13365,0,1714541728,13045.901989669997,83.21702352000284,53456.70612672 2024-05-01,05:35:30.000,122,11086543,13165,0,1714541729,13045.955880150002,83.21702352000284,53456.75503656 2024-05-01,05:35:31.000,122,11086574,13285,0,1714541730,13046.023243249998,83.25226916999964,53456.7690108 2024-05-01,05:35:32.000,122,11086547,13285,0,1714541731,13046.070397419993,83.28046569000435,53456.789972160004 2024-05-01,05:35:33.000,122,11086542,13325,0,1714541732,13046.178178379989,83.30866221000178,53456.80394640001 2024-05-01,05:35:34.000,122,11086574,13245,0,1714541733,13046.225332549999,83.31571134000114,53456.80394640001 2024-05-01,05:35:35.000,122,11086537,13085,0,1714541734,13046.285959339999,83.3721043800033,53456.86683048 2024-05-01,05:35:36.000,122,11086572,13285,0,1714541735,13046.393740299995,83.38620264000201,53456.8738176 2024-05-01,05:35:37.000,122,11086540,13405,0,1714541736,13046.42068553999,83.4355465500048,53456.8738176 2024-05-01,05:35:38.000,122,11086534,13125,0,1714541737,13046.494784949995,83.50603784999839,53456.92971456001 2024-05-01,05:35:39.000,122,11086528,13125,0,1714541738,13046.555411739995,83.5342343700031,53456.95067592001 2024-05-01,05:35:40.000,122,11086522,13165,0,1714541739,13046.62277483999,83.54128350000246,53456.95067592001 2024-05-01,05:35:41.000,122,11086535,13005,0,1714541740,13046.676665319996,83.58357827999862,53456.99259864 2024-05-01,05:35:42.000,122,11086508,13325,0,1714541741,13046.744028419991,83.59767654000461,53456.97163728001 2024-05-01,05:35:43.000,122,11086549,13125,0,1714541742,13046.851809380001,83.65406957999949,53457.05548272 2024-05-01,05:35:44.000,122,11086562,13205,0,1714541743,13046.892227240001,83.67521697000484,53457.04849560001 2024-05-01,05:35:45.000,122,11086536,13125,0,1714541744,13046.946117719992,83.72456088000035,53457.0834312 2024-05-01,05:35:46.000,122,11086543,13365,0,1714541745,13046.993271890002,83.7809539200025,53457.13932816001 2024-05-01,05:35:47.000,122,11086556,13205,0,1714541746,13047.026953439992,83.78800305000186,53457.125353920004 2024-05-01,05:35:48.000,122,11086552,13285,0,1714541747,13047.094316540002,83.82324869999866,53457.16727664001 2024-05-01,05:35:49.000,122,11086577,13085,0,1714541748,13047.175152260003,83.8796417400008,53457.23016072 2024-05-01,05:35:50.000,122,11086506,13365,0,1714541749,13047.249251669993,83.92193652000424,53457.2581092 2024-05-01,05:35:51.000,122,11086536,13205,0,1714541750,13047.242515359998,83.94308391000231,53457.27907056 2024-05-01,05:35:52.000,122,11086549,13405,0,1714541751,13047.316614769989,83.94308391000231,53457.314006160006 2024-05-01,05:35:53.000,122,11086551,13085,0,1714541752,13047.377241559989,83.99947695000446,53457.314006160006 2024-05-01,05:35:54.000,122,11086565,13245,0,1714541753,13047.444604659999,84.0276734700019,53457.43278720001 2024-05-01,05:35:55.000,122,11086552,13165,0,1714541754,13047.49849513999,84.06996824999806,53457.42580008 2024-05-01,05:35:56.000,122,11086567,13445,0,1714541755,13047.505231449999,84.09816477000277,53457.43278720001 2024-05-01,05:35:57.000,122,11086579,13405,0,1714541756,13047.56585824,84.1263612900002,53457.460735680004 2024-05-01,05:35:58.000,122,11086565,13085,0,1714541757,13047.63995764999,84.14045954999892,53457.48868416 2024-05-01,05:35:59.000,122,11086544,13405,0,1714541758,13047.653430269995,84.20390172000043,53457.48868416 2024-05-01,05:36:00.000,122,11086558,13445,0,1714541759,13047.70058443999,84.25324563000322,53457.530606880006 2024-05-01,05:36:01.000,122,11086545,13285,0,1714541760,13047.78815647,84.28849128000002,53457.55855536 2024-05-01,05:36:02.000,122,11086584,13365,0,1714541761,13047.82857433,84.30258953999873,53457.628426560004 2024-05-01,05:36:03.000,122,11086557,13285,0,1714541762,13047.895937429996,84.33078606000345,53457.69131064001 2024-05-01,05:36:04.000,122,11086546,13165,0,1714541763,13047.90941005,84.31668780000473,53457.65637504 2024-05-01,05:36:05.000,122,11086548,13445,0,1714541764,13047.97003684,84.35898258000088,53457.74022048001 2024-05-01,05:36:06.000,122,11086509,13325,0,1714541765,13047.990245770001,84.32373693000409,53457.796117440004 2024-05-01,05:36:07.000,122,11086556,13245,0,1714541766,13048.017191009996,84.35193345000152,53457.7821432 2024-05-01,05:36:08.000,122,11086507,13605,0,1714541767,13048.084554109992,84.3730808399996,53457.83105304 2024-05-01,05:36:09.000,122,11086557,13285,0,1714541768,13048.077817799996,84.40832649000367,53457.88695000001 2024-05-01,05:36:10.000,122,11086571,13085,0,1714541769,13048.138444589997,84.42242475000239,53457.87297576 2024-05-01,05:36:11.000,122,11086559,13165,0,1714541770,13048.131708280001,84.43652301000111,53457.865988640006 2024-05-01,05:36:12.000,122,11086562,13205,0,1714541771,13048.158653519997,84.44357214000047,53457.90092424 2024-05-01,05:36:13.000,122,11086563,13405,0,1714541772,13048.192335070002,84.47881779000454,53457.97778256001 2024-05-01,05:36:14.000,122,11086544,13085,0,1714541773,13048.192335070002,84.47881779000454,53458.01970528 2024-05-01,05:36:15.000,122,11086522,13325,0,1714541774,13048.212544000002,84.49996518000262,53458.00573104001 2024-05-01,05:36:16.000,122,11086589,13285,0,1714541775,13048.232752930002,84.52816170000006,53458.04765376 2024-05-01,05:36:17.000,122,11086594,13365,0,1714541776,13048.232752930002,84.54930908999813,53458.15944768 2024-05-01,05:36:18.000,122,11086593,13285,0,1714541777,13048.266434479992,84.52816170000006,53458.0965636 2024-05-01,05:36:19.000,122,11086527,13485,0,1714541778,13048.293379720002,84.54930908999813,53458.152460560006 2024-05-01,05:36:20.000,122,11086554,13445,0,1714541779,13048.313588650002,84.53521082999941,53458.180409040004 2024-05-01,05:36:21.000,122,11086522,13045,0,1714541780,13048.266434479992,84.54930908999813,53458.15944768 2024-05-01,05:36:22.000,122,11086526,13205,0,1714541781,13048.354006510002,84.59160387000156,53458.18739616 2024-05-01,05:36:23.000,122,11086532,13325,0,1714541782,13048.367479129993,84.55635822000477,53458.20835752 2024-05-01,05:36:24.000,122,11086549,13125,0,1714541783,13048.354006510002,84.59160387000156,53458.20835752 2024-05-01,05:36:25.000,122,11086583,13085,0,1714541784,13048.360742819998,84.63389864999772,53458.28521584 2024-05-01,05:36:26.000,122,11086475,13325,0,1714541785,13048.401160679998,84.59160387000156,53458.3061772 2024-05-01,05:36:27.000,122,11086569,13165,0,1714541786,13048.455051159988,84.57750561000285,53458.33412568 2024-05-01,05:36:28.000,122,11086521,13205,0,1714541787,13048.441578539998,84.62684951999836,53458.34111280001 2024-05-01,05:36:29.000,122,11086539,13565,0,1714541788,13048.434842229988,84.64094778000435,53458.31316432001 2024-05-01,05:36:30.000,122,11086588,13365,0,1714541789,13048.441578539998,84.619800389999,53458.32713856 2024-05-01,05:36:31.000,122,11086540,13245,0,1714541790,13048.448314849993,84.61275125999964,53458.40399688 2024-05-01,05:36:32.000,122,11086596,13325,0,1714541791,13048.475260089988,84.65504604000307,53458.39002264001 2024-05-01,05:36:33.000,122,11086509,13325,0,1714541792,13048.488732709993,84.65504604000307,53458.39002264001 2024-05-01,05:36:34.000,122,11086579,13805,0,1714541793,13048.515677949988,84.67619343000115,53458.43194536 2024-05-01,05:36:35.000,122,11086582,13525,0,1714541794,13048.522414259998,84.71848821000458,53458.43893248001 2024-05-01,05:36:36.000,122,11086557,13205,0,1714541795,13048.502205329998,84.68324256000051,53458.48085520001 2024-05-01,05:36:37.000,122,11086573,13005,0,1714541796,13048.502205329998,84.70438994999859,53458.487842320006 2024-05-01,05:36:38.000,122,11086532,13165,0,1714541797,13048.542623189998,84.74668473000202,53458.487842320006 2024-05-01,05:36:39.000,122,11086510,13285,0,1714541798,13048.549359499993,84.77488124999945,53458.515790800004 2024-05-01,05:36:40.000,122,11086582,13445,0,1714541799,13048.562832119998,84.71143907999794,53458.50181656 2024-05-01,05:36:41.000,122,11086574,13205,0,1714541800,13048.636931529989,84.73963560000266,53458.54373928 2024-05-01,05:36:42.000,122,11086540,13565,0,1714541801,13048.657140459989,84.73963560000266,53458.47386808 2024-05-01,05:36:43.000,122,11086549,13365,0,1714541802,13048.67734938999,84.73963560000266,53458.57168776 2024-05-01,05:36:44.000,122,11086550,13045,0,1714541803,13048.744712489999,84.75373386000138,53458.57168776 2024-05-01,05:36:45.000,122,11086537,13165,0,1714541804,13048.771657729994,84.73963560000266,53458.585662000005 2024-05-01,05:36:46.000,122,11086516,13085,0,1714541805,13048.771657729994,84.80307777000417,53458.59264912 2024-05-01,05:36:47.000,122,11086572,13125,0,1714541806,13048.79860296999,84.80307777000417,53458.655533200006 2024-05-01,05:36:48.000,122,11086568,13285,0,1714541807,13048.81881189999,84.78897950999817,53458.6205976 2024-05-01,05:36:49.000,122,11086508,13525,0,1714541808,13048.84575714,84.77488124999945,53458.64155896 2024-05-01,05:36:50.000,122,11086517,13165,0,1714541809,13048.84575714,84.7678321200001,53458.71841728 2024-05-01,05:36:51.000,122,11086553,13485,0,1714541810,13048.86596607,84.7960286400048,53458.69745592001 2024-05-01,05:36:52.000,122,11086541,13125,0,1714541811,13048.83902082999,84.76078299000073,53458.704443040006 2024-05-01,05:36:53.000,122,11086561,13285,0,1714541812,13048.90638393,84.76078299000073,53458.683481680004 2024-05-01,05:36:54.000,122,11086567,13525,0,1714541813,13048.91985654999,84.74668473000202,53458.77431424001 2024-05-01,05:36:55.000,122,11086544,12765,0,1714541814,13048.933329169995,84.77488124999945,53458.73937864 2024-05-01,05:36:56.000,122,11086527,13285,0,1714541815,13048.933329169995,84.76078299000073,53458.80924984 2024-05-01,05:36:57.000,122,11086548,13085,0,1714541816,13048.96027440999,84.7960286400048,53458.753352880005 2024-05-01,05:36:58.000,122,11086539,13245,0,1714541817,13048.98048333999,84.78897950999817,53458.79527560001 2024-05-01,05:36:59.000,122,11086493,13565,0,1714541818,13048.98721965,84.7960286400048,53458.85815968 2024-05-01,05:37:00.000,122,11086583,13165,0,1714541819,13048.98721965,84.7960286400048,53458.8302112 2024-05-01,05:37:01.000,122,11086603,12965,0,1714541820,13048.993955959995,84.7678321200001,53458.84418544001 2024-05-01,05:37:02.000,122,11086542,12845,0,1714541821,13048.98048333999,84.75373386000138,53458.88610816 2024-05-01,05:37:03.000,122,11086611,13045,0,1714541822,13049.00742858,84.78193037999881,53458.935018 2024-05-01,05:37:04.000,122,11086569,13005,0,1714541823,13049.02090119999,84.75373386000138,53458.87912104 2024-05-01,05:37:05.000,122,11086528,13285,0,1714541824,13048.98721965,84.74668473000202,53458.90706952 2024-05-01,05:37:06.000,122,11086565,13085,0,1714541825,13049.04111012999,84.7678321200001,53458.94200512001 2024-05-01,05:37:07.000,122,11086561,13165,0,1714541826,13049.04784644,84.73963560000266,53458.94899224 2024-05-01,05:37:08.000,122,11086528,13285,0,1714541827,13049.10847323,84.71143907999794,53458.9000824 2024-05-01,05:37:09.000,122,11086529,13125,0,1714541828,13049.12868216,84.7325864700033,53458.98392784001 2024-05-01,05:37:10.000,122,11086568,12925,0,1714541829,13049.115209539996,84.75373386000138,53458.97694072 2024-05-01,05:37:11.000,122,11086526,13845,0,1714541830,13049.14889109,84.71143907999794,53458.969953600004 2024-05-01,05:37:12.000,122,11086563,13125,0,1714541831,13049.18930895,84.69734081999923,53458.99790208 2024-05-01,05:37:13.000,122,11086557,12965,0,1714541832,13049.196045259996,84.68324256000051,53459.018863440004 2024-05-01,05:37:14.000,122,11086532,13045,0,1714541833,13049.249935740001,84.68324256000051,53459.018863440004 2024-05-01,05:37:15.000,122,11086510,13285,0,1714541834,13049.276880979996,84.70438994999859,53459.0747604 2024-05-01,05:37:16.000,122,11086547,13125,0,1714541835,13049.276880979996,84.68324256000051,53459.02585056 2024-05-01,05:37:17.000,122,11086543,13445,0,1714541836,13049.303826219992,84.68324256000051,53459.0048892 2024-05-01,05:37:18.000,122,11086546,13005,0,1714541837,13049.357716699997,84.68324256000051,53459.0747604 2024-05-01,05:37:19.000,122,11086547,12965,0,1714541838,13049.377925629997,84.71143907999794,53459.088734640005 2024-05-01,05:37:20.000,122,11086568,13445,0,1714541839,13049.377925629997,84.70438994999859,53459.10270888 2024-05-01,05:37:21.000,122,11086556,13285,0,1714541840,13049.465497659992,84.66209517000243,53459.10270888 2024-05-01,05:37:22.000,122,11086567,13405,0,1714541841,13049.425079799992,84.67619343000115,53459.11668312 2024-05-01,05:37:23.000,122,11086546,12925,0,1714541842,13049.478970279997,84.71143907999794,53459.137644480004 2024-05-01,05:37:24.000,122,11086537,13125,0,1714541843,13049.492442900002,84.71143907999794,53459.11668312 2024-05-01,05:37:25.000,122,11086535,13045,0,1714541844,13049.512651830002,84.68324256000051,53459.12367024 2024-05-01,05:37:26.000,122,11086543,13365,0,1714541845,13049.526124449992,84.64799691000371,53459.1446316 2024-05-01,05:37:27.000,122,11086576,13245,0,1714541846,13049.519388139997,84.64799691000371,53459.17258008 2024-05-01,05:37:28.000,122,11086594,13045,0,1714541847,13049.573278620002,84.64094778000435,53459.158605840006 2024-05-01,05:37:29.000,122,11086554,13365,0,1714541848,13049.573278620002,84.64094778000435,53459.158605840006 2024-05-01,05:37:30.000,122,11086556,12925,0,1714541849,13049.593487550002,84.64094778000435,53459.15161872001 2024-05-01,05:37:31.000,122,11086537,13325,0,1714541850,13049.687795889993,84.62684951999836,53459.17956720001 2024-05-01,05:37:32.000,122,11086587,12845,0,1714541851,13049.660850649998,84.61275125999964,53459.17956720001 2024-05-01,05:37:33.000,122,11086578,13285,0,1714541852,13049.728213749993,84.61275125999964,53459.186554320004 2024-05-01,05:37:34.000,122,11086554,13205,0,1714541853,13049.681059579998,84.59160387000156,53459.17956720001 2024-05-01,05:37:35.000,122,11086575,13165,0,1714541854,13049.687795889993,84.54225995999877,53459.2145028 2024-05-01,05:37:36.000,122,11086518,13165,0,1714541855,13049.708004819993,84.5845547400022,53459.22148992 2024-05-01,05:37:37.000,122,11086551,12965,0,1714541856,13049.681059579998,84.59160387000156,53459.23546416 2024-05-01,05:37:38.000,122,11086545,13045,0,1714541857,13049.681059579998,84.55635822000477,53459.256425520005 2024-05-01,05:37:39.000,122,11086572,13165,0,1714541858,13049.633905410003,84.55635822000477,53459.24245128 2024-05-01,05:37:40.000,122,11086557,13165,0,1714541859,13049.674323269988,84.59160387000156,53459.256425520005 2024-05-01,05:37:41.000,122,11086573,13205,0,1714541860,13049.654114339988,84.54930908999813,53459.26341264 2024-05-01,05:37:42.000,122,11086549,13245,0,1714541861,13049.647378029993,84.53521082999941,53459.29834824001 2024-05-01,05:37:43.000,122,11086573,13285,0,1714541862,13049.681059579998,84.53521082999941,53459.27738688001 2024-05-01,05:37:44.000,122,11086570,13165,0,1714541863,13049.600223859998,84.51406344000134,53459.23546416 2024-05-01,05:37:45.000,122,11086585,13405,0,1714541864,13049.660850649998,84.5211125700007,53459.29834824001 2024-05-01,05:37:46.000,122,11086545,13285,0,1714541865,13049.627169099993,84.4858669200039,53459.27738688001 2024-05-01,05:37:47.000,122,11086558,13405,0,1714541866,13049.613696480003,84.4717686599979,53459.31232248 2024-05-01,05:37:48.000,122,11086578,13445,0,1714541867,13049.580014929998,84.44357214000047,53459.33328384 2024-05-01,05:37:49.000,122,11086567,13325,0,1714541868,13049.600223859998,84.44357214000047,53459.305335360004 2024-05-01,05:37:50.000,122,11086556,13325,0,1714541869,13049.586751239993,84.41537562000303,53459.305335360004 2024-05-01,05:37:51.000,122,11086557,13405,0,1714541870,13049.606960169993,84.35193345000152,53459.31930960001 2024-05-01,05:37:52.000,122,11086581,13485,0,1714541871,13049.586751239993,84.30258953999873,53459.31232248 2024-05-01,05:37:53.000,122,11086589,13285,0,1714541872,13049.580014929998,84.28849128000002,53459.29136112 2024-05-01,05:37:54.000,122,11086574,13125,0,1714541873,13049.546333379993,84.30258953999873,53459.284374 2024-05-01,05:37:55.000,122,11086546,13245,0,1714541874,13049.526124449992,84.28144215000066,53459.26341264 2024-05-01,05:37:56.000,122,11086574,13485,0,1714541875,13049.546333379993,84.26029476000258,53459.27738688001 2024-05-01,05:37:57.000,122,11086566,13245,0,1714541876,13049.532860760002,84.24619650000386,53459.284374 2024-05-01,05:37:58.000,122,11086578,13245,0,1714541877,13049.553069690002,84.19685259000107,53459.284374 2024-05-01,05:37:59.000,122,11086567,13565,0,1714541878,13049.526124449992,84.20390172000043,53459.284374 2024-05-01,05:38:00.000,122,11086530,13405,0,1714541879,13049.452025040002,84.18275433000235,53459.22847704001 2024-05-01,05:38:01.000,122,11086604,13325,0,1714541880,13049.445288729992,84.14045954999892,53459.27738688001 2024-05-01,05:38:02.000,122,11086562,13085,0,1714541881,13049.431816110002,84.14045954999892,53459.31232248 2024-05-01,05:38:03.000,122,11086619,13365,0,1714541882,13049.398134559997,84.09816477000277,53459.24943840001 2024-05-01,05:38:04.000,122,11086562,13165,0,1714541883,13049.418343489997,84.09816477000277,53459.2145028 2024-05-01,05:38:05.000,122,11086558,13325,0,1714541884,13049.357716699997,84.09816477000277,53459.29136112 2024-05-01,05:38:06.000,122,11086566,13285,0,1714541885,13049.324035149992,84.07701738000469,53459.256425520005 2024-05-01,05:38:07.000,122,11086577,13205,0,1714541886,13049.283617289992,84.04882085999998,53459.27039976 2024-05-01,05:38:08.000,122,11086574,13685,0,1714541887,13049.317298839997,84.02062434000254,53459.256425520005 2024-05-01,05:38:09.000,122,11086572,13325,0,1714541888,13049.310562530001,83.99242781999783,53459.256425520005 2024-05-01,05:38:10.000,122,11086583,13205,0,1714541889,13049.256672049996,84.00652608000382,53459.256425520005 2024-05-01,05:38:11.000,122,11086556,12965,0,1714541890,13049.236463119996,83.98537868999847,53459.24943840001 2024-05-01,05:38:12.000,122,11086565,13245,0,1714541891,13049.182572639991,83.96423130000039,53459.20052856001 2024-05-01,05:38:13.000,122,11086544,13205,0,1714541892,13049.142154779991,83.91488739000488,53459.207515680006 2024-05-01,05:38:14.000,122,11086591,13325,0,1714541893,13049.115209539996,83.8796417400008,53459.16559296 2024-05-01,05:38:15.000,122,11086546,13525,0,1714541894,13049.10173691999,83.88669087000017,53459.2145028 2024-05-01,05:38:16.000,122,11086589,13285,0,1714541895,13049.04784644,83.87259261000145,53459.16559296 2024-05-01,05:38:17.000,122,11086596,13485,0,1714541896,13049.04111012999,83.87259261000145,53459.158605840006 2024-05-01,05:38:18.000,122,11086617,13325,0,1714541897,13049.02763751,83.82324869999866,53459.10270888 2024-05-01,05:38:19.000,122,11086524,13285,0,1714541898,13048.96701072,83.83029782999802,53459.09572176 2024-05-01,05:38:20.000,122,11086575,13685,0,1714541899,13048.96027440999,83.79505218000122,53459.15161872001 2024-05-01,05:38:21.000,122,11086578,13205,0,1714541900,13048.92659286,83.75980653000443,53459.12367024 2024-05-01,05:38:22.000,122,11086583,13365,0,1714541901,13048.872702379995,83.73865913999907,53459.039824800006 2024-05-01,05:38:23.000,122,11086528,13205,0,1714541902,13048.84575714,83.75980653000443,53459.08174752001 2024-05-01,05:38:24.000,122,11086554,13245,0,1714541903,13048.832284519995,83.74570826999843,53459.11668312 2024-05-01,05:38:25.000,122,11086590,13005,0,1714541904,13048.83902082999,83.717511750001,53459.08174752001 2024-05-01,05:38:26.000,122,11086557,13445,0,1714541905,13048.80533928,83.68931523000356,53459.12367024 2024-05-01,05:38:27.000,122,11086536,13085,0,1714541906,13048.80533928,83.68931523000356,53459.09572176 2024-05-01,05:38:28.000,122,11086543,13325,0,1714541907,13048.80533928,83.65406957999949,53459.05379904 2024-05-01,05:38:29.000,122,11086579,13125,0,1714541908,13048.76492142,83.66111870999885,53459.039824800006 2024-05-01,05:38:30.000,122,11086538,13325,0,1714541909,13048.744712489999,83.66111870999885,53459.02585056 2024-05-01,05:38:31.000,122,11086605,13325,0,1714541910,13048.744712489999,83.63292219000141,53459.05379904 2024-05-01,05:38:32.000,122,11086558,13605,0,1714541911,13048.704294629999,83.63292219000141,53459.018863440004 2024-05-01,05:38:33.000,122,11086545,13245,0,1714541912,13048.663876769999,83.5694800199999,53458.98392784001 2024-05-01,05:38:34.000,122,11086603,13525,0,1714541913,13048.663876769999,83.54833263000182,53459.018863440004 2024-05-01,05:38:35.000,122,11086556,13805,0,1714541914,13048.636931529989,83.52718524000375,53459.0048892 2024-05-01,05:38:36.000,122,11086610,13125,0,1714541915,13048.623458909999,83.5342343700031,53458.969953600004 2024-05-01,05:38:37.000,122,11086562,13165,0,1714541916,13048.596513669989,83.52013611000439,53458.990914960006 2024-05-01,05:38:38.000,122,11086546,13325,0,1714541917,13048.576304739989,83.49193958999967,53458.99790208 2024-05-01,05:38:39.000,122,11086552,13205,0,1714541918,13048.522414259998,83.47784133000096,53458.98392784001 2024-05-01,05:38:40.000,122,11086548,13085,0,1714541919,13048.508941639993,83.47784133000096,53458.97694072 2024-05-01,05:38:41.000,122,11086573,12765,0,1714541920,13048.515677949988,83.42849741999817,53458.98392784001 2024-05-01,05:38:42.000,122,11086582,12765,0,1714541921,13048.502205329998,83.42849741999817,53458.969953600004 2024-05-01,05:38:43.000,122,11086588,13045,0,1714541922,13048.434842229988,83.40030090000073,53458.98392784001 2024-05-01,05:38:44.000,122,11086604,13085,0,1714541923,13048.461787469998,83.40735003000009,53458.97694072 2024-05-01,05:38:45.000,122,11086612,13005,0,1714541924,13048.441578539998,83.39325177000137,53458.969953600004 2024-05-01,05:38:46.000,122,11086566,13325,0,1714541925,13048.407896989993,83.36505525000393,53458.94899224 2024-05-01,05:38:47.000,122,11086557,13005,0,1714541926,13048.421369609998,83.37915351000265,53458.95597936 2024-05-01,05:38:48.000,122,11086623,13005,0,1714541927,13048.401160679998,83.35095698999794,53458.92803088 2024-05-01,05:38:49.000,122,11086576,12805,0,1714541928,13048.380951749998,83.34390785999858,53458.86514680001 2024-05-01,05:38:50.000,122,11086569,13445,0,1714541929,13048.394424370003,83.34390785999858,53458.872133920006 2024-05-01,05:38:51.000,122,11086526,13205,0,1714541930,13048.374215440002,83.3721043800033,53458.872133920006 2024-05-01,05:38:52.000,122,11086596,13125,0,1714541931,13048.320324959997,83.33685872999922,53458.84418544001 2024-05-01,05:38:53.000,122,11086582,13005,0,1714541932,13048.333797580002,83.35800612000457,53458.851172560004 2024-05-01,05:38:54.000,122,11086598,13165,0,1714541933,13048.306852339992,83.34390785999858,53458.823224080006 2024-05-01,05:38:55.000,122,11086573,13565,0,1714541934,13048.266434479992,83.32980959999986,53458.8302112 2024-05-01,05:38:56.000,122,11086580,12885,0,1714541935,13048.239489239997,83.29456395000307,53458.77431424001 2024-05-01,05:38:57.000,122,11086568,12885,0,1714541936,13048.219280309997,83.30161308000243,53458.81623696001 2024-05-01,05:38:58.000,122,11086613,13005,0,1714541937,13048.205807689992,83.29456395000307,53458.73937864 2024-05-01,05:38:59.000,122,11086557,13285,0,1714541938,13048.192335070002,83.30866221000178,53458.753352880005 2024-05-01,05:39:00.000,122,11086530,13765,0,1714541939,13048.226016619992,83.28751482000371,53458.73239152 2024-05-01,05:39:01.000,122,11086581,13205,0,1714541940,13048.185598759992,83.28751482000371,53458.76732712 2024-05-01,05:39:02.000,122,11086553,13285,0,1714541941,13048.172126140002,83.27341655999771,53458.69745592001 2024-05-01,05:39:03.000,122,11086559,13205,0,1714541942,13048.172126140002,83.27341655999771,53458.71841728 2024-05-01,05:39:04.000,122,11086603,13405,0,1714541943,13048.131708280001,83.30866221000178,53458.73239152 2024-05-01,05:39:05.000,122,11086605,13325,0,1714541944,13048.158653519997,83.28751482000371,53458.74636576001 2024-05-01,05:39:06.000,122,11086571,13445,0,1714541945,13048.104763039992,83.28046569000435,53458.71143016 2024-05-01,05:39:07.000,122,11086587,13285,0,1714541946,13048.084554109992,83.27341655999771,53458.71841728 2024-05-01,05:39:08.000,122,11086554,12925,0,1714541947,13048.077817799996,83.25226916999964,53458.72540440001 2024-05-01,05:39:09.000,122,11086551,13125,0,1714541948,13048.091290420001,83.28046569000435,53458.73937864 2024-05-01,05:39:10.000,122,11086545,13365,0,1714541949,13048.017191009996,83.2240726500022,53458.683481680004 2024-05-01,05:39:11.000,122,11086578,13245,0,1714541950,13048.037399939996,83.24522004000028,53458.67649456001 2024-05-01,05:39:12.000,122,11086532,13525,0,1714541951,13048.023927319991,83.18882699999813,53458.64155896 2024-05-01,05:39:13.000,122,11086552,13605,0,1714541952,13048.003718389991,83.19587613000476,53458.64854608001 2024-05-01,05:39:14.000,122,11086546,13125,0,1714541953,13048.003718389991,83.19587613000476,53458.64854608001 2024-05-01,05:39:15.000,122,11086537,13285,0,1714541954,13048.023927319991,83.18882699999813,53458.66950744 2024-05-01,05:39:16.000,122,11086567,13085,0,1714541955,13048.017191009996,83.15358135000133,53458.67649456001 2024-05-01,05:39:17.000,122,11086584,13245,0,1714541956,13048.003718389991,83.15358135000133,53458.64155896 2024-05-01,05:39:18.000,122,11086571,13445,0,1714541957,13047.983509459991,83.14653222000197,53458.64854608001 2024-05-01,05:39:19.000,122,11086496,13165,0,1714541958,13047.983509459991,83.1112865699979,53458.655533200006 2024-05-01,05:39:20.000,122,11086522,13085,0,1714541959,13047.963300529991,83.1112865699979,53458.6205976 2024-05-01,05:39:21.000,122,11086554,13085,0,1714541960,13047.94982791,83.06899179000175,53458.64854608001 2024-05-01,05:39:22.000,122,11086583,13405,0,1714541961,13047.94982791,83.06194266000239,53458.62758472001 2024-05-01,05:39:23.000,122,11086513,13005,0,1714541962,13047.94982791,83.04784440000367,53458.57168776 2024-05-01,05:39:24.000,122,11086604,13205,0,1714541963,13047.90941005,83.06194266000239,53458.55771352001 2024-05-01,05:39:25.000,122,11086572,13445,0,1714541964,13047.855519569996,83.03374613999767,53458.5507264 2024-05-01,05:39:26.000,122,11086514,13085,0,1714541965,13047.86899219,83.0125987499996,53458.634571840004 2024-05-01,05:39:27.000,122,11086556,13245,0,1714541966,13047.82183801999,82.97030397000344,53458.59264912 2024-05-01,05:39:28.000,122,11086593,13165,0,1714541967,13047.78815647,82.9773531000028,53458.54373928 2024-05-01,05:39:29.000,122,11086549,12765,0,1714541968,13047.76121122999,82.94210744999873,53458.536752160006 2024-05-01,05:39:30.000,122,11086532,13685,0,1714541969,13047.78815647,82.94915657999809,53458.54373928 2024-05-01,05:39:31.000,122,11086560,13405,0,1714541970,13047.78142015999,82.93505831999937,53458.52976504001 2024-05-01,05:39:32.000,122,11086588,13205,0,1714541971,13047.734265989995,82.94915657999809,53458.55771352001 2024-05-01,05:39:33.000,122,11086532,13245,0,1714541972,13047.734265989995,82.94210744999873,53458.536752160006 2024-05-01,05:39:34.000,122,11086531,13325,0,1714541973,13047.70058443999,82.92096006000065,53458.49482944 2024-05-01,05:39:35.000,122,11086569,13685,0,1714541974,13047.673639199995,82.90686180000193,53458.50880368001 2024-05-01,05:39:36.000,122,11086535,13045,0,1714541975,13047.693848129995,82.8786652800045,53458.487842320006 2024-05-01,05:39:37.000,122,11086528,13365,0,1714541976,13047.62648503,82.89981267000258,53458.487842320006 2024-05-01,05:39:38.000,122,11086545,13085,0,1714541977,13047.66690289,82.87161614999786,53458.48085520001 2024-05-01,05:39:39.000,122,11086514,13085,0,1714541978,13047.61974871999,82.82932137000171,53458.48085520001 2024-05-01,05:39:40.000,122,11086511,13365,0,1714541979,13047.592803479994,82.80817398000363,53458.487842320006 2024-05-01,05:39:41.000,122,11086554,12885,0,1714541980,13047.57933085999,82.82932137000171,53458.487842320006 2024-05-01,05:39:42.000,122,11086514,13205,0,1714541981,13047.54564931,82.78702658999828,53458.466880960004 2024-05-01,05:39:43.000,122,11086551,12965,0,1714541982,13047.54564931,82.73768268000276,53458.48085520001 2024-05-01,05:39:44.000,122,11086569,13325,0,1714541983,13047.552385619994,82.71653529000469,53458.47386808 2024-05-01,05:39:45.000,122,11086570,13285,0,1714541984,13047.592803479994,82.74473181000212,53458.47386808 2024-05-01,05:39:46.000,122,11086598,13485,0,1714541985,13047.532176689994,82.6671913800019,53458.417971120005 2024-05-01,05:39:47.000,122,11086551,13205,0,1714541986,13047.491758829994,82.66014225000254,53458.39700976 2024-05-01,05:39:48.000,122,11086545,13285,0,1714541987,13047.47828620999,82.62489659999846,53458.466880960004 2024-05-01,05:39:49.000,122,11086573,13565,0,1714541988,13047.491758829994,82.57555269000295,53458.40399688 2024-05-01,05:39:50.000,122,11086552,13245,0,1714541989,13047.532176689994,82.57555269000295,53458.45989384001 2024-05-01,05:39:51.000,122,11086589,13325,0,1714541990,13047.49849513999,82.56145443000423,53458.43194536 2024-05-01,05:39:52.000,122,11086501,13125,0,1714541991,13047.485022519999,82.54030703999888,53458.43194536 2024-05-01,05:39:53.000,122,11086541,13125,0,1714541992,13047.53891299999,82.54030703999888,53458.417971120005 2024-05-01,05:39:54.000,122,11086537,13325,0,1714541993,13047.511967759994,82.50506139000208,53458.45989384001 2024-05-01,05:39:55.000,122,11086573,13245,0,1714541994,13047.532176689994,82.51211052000144,53458.40399688 2024-05-01,05:39:56.000,122,11086533,13205,0,1714541995,13047.51870406999,82.483914000004,53458.42495824 2024-05-01,05:39:57.000,122,11086533,13045,0,1714541996,13047.532176689994,82.47686487000465,53458.39700976 2024-05-01,05:39:58.000,122,11086553,13245,0,1714541997,13047.511967759994,82.46276660999865,53458.41098400001 2024-05-01,05:39:59.000,122,11086546,13405,0,1714541998,13047.49849513999,82.46981573999801,53458.417971120005 2024-05-01,05:40:00.000,122,11086536,13085,0,1714541999,13047.491758829994,82.44866834999993,53458.39002264001 2024-05-01,05:40:01.000,122,11086585,13125,0,1714542000,13047.464813589999,82.4204718300025,53458.40399688 2024-05-01,05:40:02.000,122,11086530,13325,0,1714542001,13047.49849513999,82.42752096000186,53458.40399688 2024-05-01,05:40:03.000,122,11086546,13325,0,1714542002,13047.47828620999,82.39932444000442,53458.41098400001 2024-05-01,05:40:04.000,122,11086546,13605,0,1714542003,13047.47828620999,82.36407879000035,53458.45989384001 2024-05-01,05:40:05.000,122,11086521,13005,0,1714542004,13047.49849513999,82.35702966000099,53458.40399688 2024-05-01,05:40:06.000,122,11086575,13485,0,1714542005,13047.532176689994,82.34293140000227,53458.417971120005 2024-05-01,05:40:07.000,122,11086524,13325,0,1714542006,13047.532176689994,82.34293140000227,53458.39002264001 2024-05-01,05:40:08.000,122,11086505,13085,0,1714542007,13047.525440379999,82.3217840100042,53458.41098400001 2024-05-01,05:40:09.000,122,11086556,12965,0,1714542008,13047.55912192999,82.36407879000035,53458.41098400001 2024-05-01,05:40:10.000,122,11086494,13285,0,1714542009,13047.57933085999,82.34998053000163,53458.38303552 2024-05-01,05:40:11.000,122,11086531,12845,0,1714542010,13047.592803479994,82.34293140000227,53458.40399688 2024-05-01,05:40:12.000,122,11086518,13445,0,1714542011,13047.61974871999,82.33588227000291,53458.43893248001 2024-05-01,05:40:13.000,122,11086543,13165,0,1714542012,13047.62648503,82.32883314000355,53458.41098400001 2024-05-01,05:40:14.000,122,11086536,13125,0,1714542013,13047.64669396,82.34293140000227,53458.43194536 2024-05-01,05:40:15.000,122,11086555,13005,0,1714542014,13047.68037550999,82.32883314000355,53458.4459196 2024-05-01,05:40:16.000,122,11086580,13045,0,1714542015,13047.70058443999,82.34293140000227,53458.42495824 2024-05-01,05:40:17.000,122,11086524,13245,0,1714542016,13047.72079336999,82.31473488000483,53458.40399688 2024-05-01,05:40:18.000,122,11086550,13205,0,1714542017,13047.72079336999,82.31473488000483,53458.41098400001 2024-05-01,05:40:19.000,122,11086518,13405,0,1714542018,13047.72079336999,82.36407879000035,53458.41098400001 2024-05-01,05:40:20.000,122,11086545,13285,0,1714542019,13047.74773861,82.37112791999971,53458.43194536 2024-05-01,05:40:21.000,122,11086523,13365,0,1714542020,13047.78142015999,82.39932444000442,53458.4459196 2024-05-01,05:40:22.000,122,11086559,13245,0,1714542021,13047.74773861,82.37112791999971,53458.45290672 2024-05-01,05:40:23.000,122,11086539,13165,0,1714542022,13047.76794754,82.38522617999843,53458.45989384001 2024-05-01,05:40:24.000,122,11086535,13085,0,1714542023,13047.76794754,82.39932444000442,53458.40399688 2024-05-01,05:40:25.000,122,11086502,13445,0,1714542024,13047.774683849995,82.40637357000378,53458.417971120005 2024-05-01,05:40:26.000,122,11086580,13245,0,1714542025,13047.80162908999,82.42752096000186,53458.39002264001 2024-05-01,05:40:27.000,122,11086511,13085,0,1714542026,13047.815101709995,82.41342270000314,53458.48085520001 2024-05-01,05:40:28.000,122,11086488,13205,0,1714542027,13047.82183801999,82.44866834999993,53458.49482944 2024-05-01,05:40:29.000,122,11086569,13285,0,1714542028,13047.855519569996,82.483914000004,53458.48085520001 2024-05-01,05:40:30.000,122,11086546,13005,0,1714542029,13047.86899219,82.4557174799993,53458.47386808 2024-05-01,05:40:31.000,122,11086565,13205,0,1714542030,13047.86225587999,82.4557174799993,53458.54373928 2024-05-01,05:40:32.000,122,11086554,13365,0,1714542031,13047.86225587999,82.49096313000337,53458.515790800004 2024-05-01,05:40:33.000,122,11086529,13285,0,1714542032,13047.86225587999,82.50506139000208,53458.50181656 2024-05-01,05:40:34.000,122,11086523,13045,0,1714542033,13047.895937429996,82.51211052000144,53458.5507264 2024-05-01,05:40:35.000,122,11086518,13365,0,1714542034,13047.895937429996,82.50506139000208,53458.52277792 2024-05-01,05:40:36.000,122,11086537,13125,0,1714542035,13047.922882669991,82.52620878000016,53458.57168776 2024-05-01,05:40:37.000,122,11086533,13525,0,1714542036,13047.922882669991,82.50506139000208,53458.585662000005 2024-05-01,05:40:38.000,122,11086548,13165,0,1714542037,13047.88920112,82.50506139000208,53458.59264912 2024-05-01,05:40:39.000,122,11086547,13285,0,1714542038,13047.875728499996,82.50506139000208,53458.57867488001 2024-05-01,05:40:40.000,122,11086565,13245,0,1714542039,13047.88920112,82.51211052000144,53458.57867488001 2024-05-01,05:40:41.000,122,11086556,13405,0,1714542040,13047.895937429996,82.5191596500008,53458.59264912 2024-05-01,05:40:42.000,122,11086541,12965,0,1714542041,13047.88246480999,82.49096313000337,53458.61361048 2024-05-01,05:40:43.000,122,11086540,13165,0,1714542042,13047.86899219,82.47686487000465,53458.59264912 2024-05-01,05:40:44.000,122,11086561,13085,0,1714542043,13047.90941005,82.44866834999993,53458.6205976 2024-05-01,05:40:45.000,122,11086519,13565,0,1714542044,13047.90941005,82.4557174799993,53458.64854608001 2024-05-01,05:40:46.000,122,11086584,13325,0,1714542045,13047.956564219996,82.44866834999993,53458.61361048 2024-05-01,05:40:47.000,122,11086584,13205,0,1714542046,13047.963300529991,82.46276660999865,53458.66252032 2024-05-01,05:40:48.000,122,11086536,13045,0,1714542047,13047.956564219996,82.46981573999801,53458.64155896 2024-05-01,05:40:49.000,122,11086512,13405,0,1714542048,13047.956564219996,82.46276660999865,53458.66252032 2024-05-01,05:40:50.000,122,11086579,13245,0,1714542049,13047.990245770001,82.4557174799993,53458.66252032 2024-05-01,05:40:51.000,122,11086542,13205,0,1714542050,13048.017191009996,82.46981573999801,53458.64155896 2024-05-01,05:40:52.000,122,11086537,13125,0,1714542051,13048.017191009996,82.44866834999993,53458.66950744 2024-05-01,05:40:53.000,122,11086545,13125,0,1714542052,13048.064345179992,82.4204718300025,53458.74636576001 2024-05-01,05:40:54.000,122,11086519,13605,0,1714542053,13048.030663630001,82.43457009000122,53458.69745592001 2024-05-01,05:40:55.000,122,11086551,13405,0,1714542054,13048.044136249991,82.42752096000186,53458.71841728 2024-05-01,05:40:56.000,122,11086558,13365,0,1714542055,13048.098026729996,82.42752096000186,53458.71841728 2024-05-01,05:40:57.000,122,11086529,13485,0,1714542056,13048.138444589997,82.41342270000314,53458.78828848 2024-05-01,05:40:58.000,122,11086532,12965,0,1714542057,13048.165389829992,82.41342270000314,53458.80924984 2024-05-01,05:40:59.000,122,11086522,13285,0,1714542058,13048.165389829992,82.44161922000058,53458.76034 2024-05-01,05:41:00.000,122,11086524,13245,0,1714542059,13048.185598759992,82.41342270000314,53458.77431424001 2024-05-01,05:41:01.000,122,11086520,13525,0,1714542060,13048.192335070002,82.43457009000122,53458.80924984 2024-05-01,05:41:02.000,122,11086541,13285,0,1714542061,13048.219280309997,82.38522617999843,53458.77431424001 2024-05-01,05:41:03.000,122,11086589,13445,0,1714542062,13048.273170790002,82.40637357000378,53458.83719832 2024-05-01,05:41:04.000,122,11086527,12925,0,1714542063,13048.306852339992,82.43457009000122,53458.85815968 2024-05-01,05:41:05.000,122,11086522,13005,0,1714542064,13048.360742819998,82.46276660999865,53458.78130136 2024-05-01,05:41:06.000,122,11086606,13325,0,1714542065,13048.327061269993,82.39932444000442,53458.79527560001 2024-05-01,05:41:07.000,122,11086560,13245,0,1714542066,13048.360742819998,82.41342270000314,53458.823224080006 2024-05-01,05:41:08.000,122,11086564,13285,0,1714542067,13048.347270199993,82.4557174799993,53458.84418544001 2024-05-01,05:41:09.000,122,11086559,13285,0,1714542068,13048.374215440002,82.51211052000144,53458.83719832 2024-05-01,05:41:10.000,122,11086564,13605,0,1714542069,13048.354006510002,82.51211052000144,53458.90706952 2024-05-01,05:41:11.000,122,11086571,13245,0,1714542070,13048.414633300003,82.53325790999952,53458.89309528001 2024-05-01,05:41:12.000,122,11086563,13245,0,1714542071,13048.475260089988,82.49801226000272,53458.94200512001 2024-05-01,05:41:13.000,122,11086513,13445,0,1714542072,13048.475260089988,82.49096313000337,53458.95597936 2024-05-01,05:41:14.000,122,11086534,13205,0,1714542073,13048.522414259998,82.51211052000144,53458.921043760005 2024-05-01,05:41:15.000,122,11086523,13125,0,1714542074,13048.562832119998,82.56145443000423,53459.018863440004 2024-05-01,05:41:16.000,122,11086549,13125,0,1714542075,13048.583041049998,82.55440530000487,53459.0048892 2024-05-01,05:41:17.000,122,11086531,12925,0,1714542076,13048.643667839999,82.56850356000359,53459.018863440004 2024-05-01,05:41:18.000,122,11086514,13205,0,1714542077,13048.657140459989,82.58965095000167,53459.018863440004 2024-05-01,05:41:19.000,122,11086554,13605,0,1714542078,13048.690822009994,82.59670008000103,53459.01187632001 2024-05-01,05:41:20.000,122,11086527,13085,0,1714542079,13048.76492142,82.59670008000103,53459.04681192 2024-05-01,05:41:21.000,122,11086528,13125,0,1714542080,13048.812075589994,82.59670008000103,53459.08174752001 2024-05-01,05:41:22.000,122,11086515,13205,0,1714542081,13048.85922975999,82.59670008000103,53459.03283768001 2024-05-01,05:41:23.000,122,11086544,13165,0,1714542082,13048.886175,82.60374921000039,53459.08174752001 2024-05-01,05:41:24.000,122,11086508,13245,0,1714542083,13048.886175,82.59670008000103,53459.10270888 2024-05-01,05:41:25.000,122,11086512,13045,0,1714542084,13048.91985654999,82.65309312000318,53459.09572176 2024-05-01,05:41:26.000,122,11086557,13485,0,1714542085,13048.886175,82.65309312000318,53459.10270888 2024-05-01,05:41:27.000,122,11086534,13005,0,1714542086,13048.933329169995,82.6178474699991,53459.158605840006 2024-05-01,05:41:28.000,122,11086519,12965,0,1714542087,13049.00069226999,82.6178474699991,53459.207515680006 2024-05-01,05:41:29.000,122,11086552,13405,0,1714542088,13049.00069226999,82.64604399000382,53459.207515680006 2024-05-01,05:41:30.000,122,11086558,13325,0,1714542089,13049.034373819995,82.64604399000382,53459.22148992 2024-05-01,05:41:31.000,122,11086544,13165,0,1714542090,13049.054582749995,82.62489659999846,53459.24245128 2024-05-01,05:41:32.000,122,11086573,13205,0,1714542091,13049.135418469996,82.66014225000254,53459.27738688001 2024-05-01,05:41:33.000,122,11086579,12925,0,1714542092,13049.10847323,82.6178474699991,53459.26341264 2024-05-01,05:41:34.000,122,11086551,13325,0,1714542093,13049.095000609996,82.66014225000254,53459.256425520005 2024-05-01,05:41:35.000,122,11086532,13205,0,1714542094,13049.16910002,82.6671913800019,53459.284374 2024-05-01,05:41:36.000,122,11086580,13405,0,1714542095,13049.175836329996,82.64604399000382,53459.34725808001 2024-05-01,05:41:37.000,122,11086544,13525,0,1714542096,13049.16910002,82.63899486000446,53459.36123232 2024-05-01,05:41:38.000,122,11086516,13285,0,1714542097,13049.175836329996,82.63899486000446,53459.34725808001 2024-05-01,05:41:39.000,122,11086541,13125,0,1714542098,13049.16910002,82.6671913800019,53459.305335360004 2024-05-01,05:41:40.000,122,11086527,13365,0,1714542099,13049.202781569991,82.63194572999782,53459.40315504 2024-05-01,05:41:41.000,122,11086551,13085,0,1714542100,13049.18930895,82.65309312000318,53459.3891808 2024-05-01,05:41:42.000,122,11086533,13205,0,1714542101,13049.16910002,82.63899486000446,53459.41014216 2024-05-01,05:41:43.000,122,11086539,13365,0,1714542102,13049.08152798999,82.61079833999975,53459.43110352 2024-05-01,05:41:44.000,122,11086551,12965,0,1714542103,13049.10173691999,82.61079833999975,53459.41712928001 2024-05-01,05:41:45.000,122,11086514,13045,0,1714542104,13049.10847323,82.58260182000231,53459.46603912001 2024-05-01,05:41:46.000,122,11086555,13085,0,1714542105,13049.115209539996,82.57555269000295,53459.45206488 2024-05-01,05:41:47.000,122,11086585,13125,0,1714542106,13049.12194584999,82.58260182000231,53459.473026240004 2024-05-01,05:41:48.000,122,11086481,13325,0,1714542107,13049.074791679996,82.57555269000295,53459.40315504 2024-05-01,05:41:49.000,122,11086503,13325,0,1714542108,13049.095000609996,82.54735616999824,53459.48001336 2024-05-01,05:41:50.000,122,11086556,13165,0,1714542109,13049.095000609996,82.54735616999824,53459.45206488 2024-05-01,05:41:51.000,122,11086569,13245,0,1714542110,13049.08152798999,82.56850356000359,53459.48700048001 2024-05-01,05:41:52.000,122,11086556,13445,0,1714542111,13049.074791679996,82.56145443000423,53459.44507776001 2024-05-01,05:41:53.000,122,11086569,13205,0,1714542112,13049.04784644,82.55440530000487,53459.50796184 2024-05-01,05:41:54.000,122,11086563,13445,0,1714542113,13049.04111012999,82.52620878000016,53459.48001336 2024-05-01,05:41:55.000,122,11086568,12845,0,1714542114,13049.02763751,82.55440530000487,53459.48700048001 2024-05-01,05:41:56.000,122,11086543,13165,0,1714542115,13049.00742858,82.5191596500008,53459.542897440006 2024-05-01,05:41:57.000,122,11086515,13125,0,1714542116,13049.04111012999,82.483914000004,53459.521936080004 2024-05-01,05:41:58.000,122,11086561,13125,0,1714542117,13048.993955959995,82.51211052000144,53459.51494896001 2024-05-01,05:41:59.000,122,11086548,13685,0,1714542118,13049.00742858,82.54735616999824,53459.56385880001 2024-05-01,05:42:00.000,122,11086571,13085,0,1714542119,13049.034373819995,82.55440530000487,53459.55687168 2024-05-01,05:42:01.000,122,11086494,13685,0,1714542120,13049.014164889995,82.52620878000016,53459.57084592 2024-05-01,05:42:02.000,122,11086535,13205,0,1714542121,13048.973747029995,82.52620878000016,53459.54988456 2024-05-01,05:42:03.000,122,11086551,13725,0,1714542122,13048.96027440999,82.50506139000208,53459.58482016001 2024-05-01,05:42:04.000,122,11086573,13205,0,1714542123,13048.98721965,82.50506139000208,53459.61276864001 2024-05-01,05:42:05.000,122,11086540,13085,0,1714542124,13048.953538099995,82.5191596500008,53459.5987944 2024-05-01,05:42:06.000,122,11086538,13205,0,1714542125,13048.933329169995,82.47686487000465,53459.5987944 2024-05-01,05:42:07.000,122,11086547,13125,0,1714542126,13048.89964761999,82.51211052000144,53459.57783304 2024-05-01,05:42:08.000,122,11086596,13325,0,1714542127,13048.886175,82.54030703999888,53459.55687168 2024-05-01,05:42:09.000,122,11086535,13045,0,1714542128,13048.82554821,82.50506139000208,53459.56385880001 2024-05-01,05:42:10.000,122,11086549,13125,0,1714542129,13048.83902082999,82.51211052000144,53459.5987944 2024-05-01,05:42:11.000,122,11086533,13405,0,1714542130,13048.83902082999,82.50506139000208,53459.591807280005 2024-05-01,05:42:12.000,122,11086578,13285,0,1714542131,13048.82554821,82.52620878000016,53459.56385880001 2024-05-01,05:42:13.000,122,11086579,13245,0,1714542132,13048.81881189999,82.51211052000144,53459.55687168 2024-05-01,05:42:14.000,122,11086579,12925,0,1714542133,13048.81881189999,82.53325790999952,53459.55687168 2024-05-01,05:42:15.000,122,11086580,13205,0,1714542134,13048.85922975999,82.55440530000487,53459.5987944 2024-05-01,05:42:16.000,122,11086549,13125,0,1714542135,13048.80533928,82.56145443000423,53459.56385880001 2024-05-01,05:42:17.000,122,11086565,13325,0,1714542136,13048.79860296999,82.54735616999824,53459.60578152 2024-05-01,05:42:18.000,122,11086583,13605,0,1714542137,13048.79860296999,82.56145443000423,53459.58482016001 2024-05-01,05:42:19.000,122,11086565,13165,0,1714542138,13048.84575714,82.54735616999824,53459.55687168 2024-05-01,05:42:20.000,122,11086516,13445,0,1714542139,13048.872702379995,82.57555269000295,53459.57783304 2024-05-01,05:42:21.000,122,11086543,13125,0,1714542140,13048.87943868999,82.59670008000103,53459.63373000001 2024-05-01,05:42:22.000,122,11086585,13445,0,1714542141,13048.87943868999,82.57555269000295,53459.65469136001 2024-05-01,05:42:23.000,122,11086536,13005,0,1714542142,13048.913120239995,82.62489659999846,53459.67565272 2024-05-01,05:42:24.000,122,11086583,13285,0,1714542143,13048.96027440999,82.63194572999782,53459.63373000001 2024-05-01,05:42:25.000,122,11086572,13485,0,1714542144,13048.94680179,82.63194572999782,53459.63373000001 2024-05-01,05:42:26.000,122,11086524,13365,0,1714542145,13048.973747029995,82.67424051000125,53459.64770424 2024-05-01,05:42:27.000,122,11086574,13085,0,1714542146,13049.00069226999,82.6671913800019,53459.67565272 2024-05-01,05:42:28.000,122,11086577,13125,0,1714542147,13049.02763751,82.68128964000061,53459.62674288 2024-05-01,05:42:29.000,122,11086529,13525,0,1714542148,13049.014164889995,82.70243702999869,53459.70360120001 2024-05-01,05:42:30.000,122,11086552,13245,0,1714542149,13049.034373819995,82.75178094000148,53459.68263984001 2024-05-01,05:42:31.000,122,11086551,13045,0,1714542150,13049.034373819995,82.77997745999892,53459.710588320006 2024-05-01,05:42:32.000,122,11086644,13085,0,1714542151,13049.074791679996,82.77292832999956,53459.73154968001 2024-05-01,05:42:33.000,122,11086573,13285,0,1714542152,13049.06131905999,82.82932137000171,53459.69661408 2024-05-01,05:42:34.000,122,11086559,12965,0,1714542153,13049.0882643,82.83637050000107,53459.72456256 2024-05-01,05:42:35.000,122,11086571,13325,0,1714542154,13049.10173691999,82.88571441000386,53459.710588320006 2024-05-01,05:42:36.000,122,11086597,13525,0,1714542155,13049.115209539996,82.92096006000065,53459.73154968001 2024-05-01,05:42:37.000,122,11086601,13245,0,1714542156,13049.135418469996,82.93505831999937,53459.72456256 2024-05-01,05:42:38.000,122,11086599,13085,0,1714542157,13049.10173691999,82.96325484000408,53459.759498160005 2024-05-01,05:42:39.000,122,11086588,12925,0,1714542158,13049.12868216,83.0125987499996,53459.7734724 2024-05-01,05:42:40.000,122,11086587,13365,0,1714542159,13049.135418469996,83.03374613999767,53459.78744664 2024-05-01,05:42:41.000,122,11086598,13245,0,1714542160,13049.135418469996,83.05489353000303,53459.81539512 2024-05-01,05:42:42.000,122,11086587,13485,0,1714542161,13049.155627399996,83.08309005000046,53459.8433436 2024-05-01,05:42:43.000,122,11086576,13245,0,1714542162,13049.135418469996,83.10423743999854,53459.81539512 2024-05-01,05:42:44.000,122,11086542,13325,0,1714542163,13049.16910002,83.15358135000133,53459.90622768 2024-05-01,05:42:45.000,122,11086557,13205,0,1714542164,13049.16910002,83.20292526000412,53459.87129208001 2024-05-01,05:42:46.000,122,11086556,13445,0,1714542165,13049.162363709991,83.2240726500022,53459.85033072001 2024-05-01,05:42:47.000,122,11086571,13125,0,1714542166,13049.14889109,83.259318299999,53459.87129208001 2024-05-01,05:42:48.000,122,11086562,13205,0,1714542167,13049.14889109,83.30866221000178,53459.89225344 2024-05-01,05:42:49.000,122,11086531,13245,0,1714542168,13049.16910002,83.33685872999922,53459.92020192001 2024-05-01,05:42:50.000,122,11086546,13165,0,1714542169,13049.142154779991,83.3721043800033,53459.94815040001 2024-05-01,05:42:51.000,122,11086581,13245,0,1714542170,13049.175836329996,83.44259568000416,53459.94815040001 2024-05-01,05:42:52.000,122,11086577,12965,0,1714542171,13049.155627399996,83.47784133000096,53459.93417616 2024-05-01,05:42:53.000,122,11086582,12925,0,1714542172,13049.155627399996,83.52013611000439,53459.96911176001 2024-05-01,05:42:54.000,122,11086584,12925,0,1714542173,13049.16910002,83.54128350000246,53459.976098880004 2024-05-01,05:42:55.000,122,11086562,13485,0,1714542174,13049.12194584999,83.5694800199999,53459.96911176001 2024-05-01,05:42:56.000,122,11086604,13005,0,1714542175,13049.162363709991,83.62587306000205,53460.00404736 2024-05-01,05:42:57.000,122,11086603,13125,0,1714542176,13049.14889109,83.64702045000013,53460.00404736 2024-05-01,05:42:58.000,122,11086521,13205,0,1714542177,13049.142154779991,83.6681678399982,53460.025008720004 2024-05-01,05:42:59.000,122,11086592,13125,0,1714542178,13049.115209539996,83.76685566000378,53460.03898296001 2024-05-01,05:43:00.000,122,11086582,13205,0,1714542179,13049.06805537,83.75980653000443,53460.06693144001 2024-05-01,05:43:01.000,122,11086573,13165,0,1714542180,13049.10173691999,83.7809539200025,53460.08789280001 2024-05-01,05:43:02.000,122,11086542,13085,0,1714542181,13049.0882643,83.85849435000273,53460.08090568 2024-05-01,05:43:03.000,122,11086591,13005,0,1714542182,13049.08152798999,83.82324869999866,53460.1228284 2024-05-01,05:43:04.000,122,11086566,13005,0,1714542183,13049.095000609996,83.86554348000209,53460.13680264001 2024-05-01,05:43:05.000,122,11086607,12885,0,1714542184,13049.12868216,83.9289856500036,53460.143789760004 2024-05-01,05:43:06.000,122,11086568,13125,0,1714542185,13049.10847323,83.94308391000231,53460.11584128001 2024-05-01,05:43:07.000,122,11086600,13245,0,1714542186,13049.10847323,83.92193652000424,53460.15077688 2024-05-01,05:43:08.000,122,11086594,12925,0,1714542187,13049.08152798999,83.95013304000167,53460.192699600004 2024-05-01,05:43:09.000,122,11086563,13285,0,1714542188,13049.0882643,83.97832955999911,53460.20667384001 2024-05-01,05:43:10.000,122,11086579,13325,0,1714542189,13049.074791679996,84.02062434000254,53460.17872536 2024-05-01,05:43:11.000,122,11086562,13125,0,1714542190,13049.04784644,84.03472260000126,53460.213660960006 2024-05-01,05:43:12.000,122,11086582,13245,0,1714542191,13049.034373819995,84.04882085999998,53460.17872536 2024-05-01,05:43:13.000,122,11086581,13405,0,1714542192,13049.034373819995,84.0629191199987,53460.213660960006 2024-05-01,05:43:14.000,122,11086576,13325,0,1714542193,13049.02763751,84.10521390000213,53460.262570800005 2024-05-01,05:43:15.000,122,11086603,13445,0,1714542194,13049.04111012999,84.13341041999956,53460.262570800005 2024-05-01,05:43:16.000,122,11086543,13285,0,1714542195,13049.014164889995,84.15455781000492,53460.33942912 2024-05-01,05:43:17.000,122,11086571,13365,0,1714542196,13049.00069226999,84.18275433000235,53460.31846776 2024-05-01,05:43:18.000,122,11086553,13285,0,1714542197,13049.00069226999,84.22504910999851,53460.34641624 2024-05-01,05:43:19.000,122,11086565,13085,0,1714542198,13049.00742858,84.20390172000043,53460.35340336001 2024-05-01,05:43:20.000,122,11086546,13165,0,1714542199,13048.98721965,84.26029476000258,53460.360390480004 2024-05-01,05:43:21.000,122,11086581,13125,0,1714542200,13048.953538099995,84.26029476000258,53460.38833896 2024-05-01,05:43:22.000,122,11086564,13565,0,1714542201,13048.96027440999,84.29554040999938,53460.37436472001 2024-05-01,05:43:23.000,122,11086501,13365,0,1714542202,13048.89964761999,84.36603171000024,53460.40930032 2024-05-01,05:43:24.000,122,11086591,13365,0,1714542203,13048.913120239995,84.3730808399996,53460.44423592 2024-05-01,05:43:25.000,122,11086568,12925,0,1714542204,13048.94006547999,84.39422822999768,53460.48615864 2024-05-01,05:43:26.000,122,11086536,13525,0,1714542205,13048.92659286,84.41537562000303,53460.52109424001 2024-05-01,05:43:27.000,122,11086605,13205,0,1714542206,13048.87943868999,84.44357214000047,53460.5769912 2024-05-01,05:43:28.000,122,11086519,13445,0,1714542207,13048.89964761999,84.42947388000175,53460.56301696 2024-05-01,05:43:29.000,122,11086534,13405,0,1714542208,13048.832284519995,84.43652301000111,53460.60493968 2024-05-01,05:43:30.000,122,11086527,13285,0,1714542209,13048.81881189999,84.45062126999983,53460.56301696 2024-05-01,05:43:31.000,122,11086577,13445,0,1714542210,13048.79860296999,84.47881779000454,53460.59096544001 2024-05-01,05:43:32.000,122,11086576,13485,0,1714542211,13048.77839403999,84.47881779000454,53460.61891392001 2024-05-01,05:43:33.000,122,11086567,13365,0,1714542212,13048.744712489999,84.51406344000134,53460.62590104 2024-05-01,05:43:34.000,122,11086556,13365,0,1714542213,13048.67734938999,84.57045648000349,53460.70275936 2024-05-01,05:43:35.000,122,11086544,13445,0,1714542214,13048.657140459989,84.60570213000028,53460.695772240004 2024-05-01,05:43:36.000,122,11086573,13045,0,1714542215,13048.636931529989,84.5845547400022,53460.667823760006 2024-05-01,05:43:37.000,122,11086566,13445,0,1714542216,13048.569568429994,84.63389864999772,53460.68878512001 2024-05-01,05:43:38.000,122,11086540,13045,0,1714542217,13048.556095809989,84.68324256000051,53460.68878512001 2024-05-01,05:43:39.000,122,11086528,13165,0,1714542218,13048.508941639993,84.66914430000179,53460.67481088 2024-05-01,05:43:40.000,122,11086507,13525,0,1714542219,13048.461787469998,84.69029168999987,53460.72372072 2024-05-01,05:43:41.000,122,11086541,13285,0,1714542220,13048.455051159988,84.71848821000458,53460.77961768 2024-05-01,05:43:42.000,122,11086569,13125,0,1714542221,13048.414633300003,84.71143907999794,53460.80057904 2024-05-01,05:43:43.000,122,11086515,13165,0,1714542222,13048.401160679998,84.71143907999794,53460.814553280004 2024-05-01,05:43:44.000,122,11086566,13285,0,1714542223,13048.354006510002,84.71143907999794,53460.835514640006 2024-05-01,05:43:45.000,122,11086577,13405,0,1714542224,13048.320324959997,84.72553734000394,53460.85647600001 2024-05-01,05:43:46.000,122,11086542,13245,0,1714542225,13048.252961860002,84.68324256000051,53460.85647600001 2024-05-01,05:43:47.000,122,11086579,13205,0,1714542226,13048.279907099997,84.72553734000394,53460.8914116 2024-05-01,05:43:48.000,122,11086550,13365,0,1714542227,13048.246225549992,84.72553734000394,53460.8914116 2024-05-01,05:43:49.000,122,11086562,13285,0,1714542228,13048.178862449997,84.73963560000266,53460.96826992 2024-05-01,05:43:50.000,122,11086566,13165,0,1714542229,13048.165389829992,84.72553734000394,53460.9612828 2024-05-01,05:43:51.000,122,11086526,13245,0,1714542230,13048.131708280001,84.70438994999859,53460.97525704001 2024-05-01,05:43:52.000,122,11086526,13365,0,1714542231,13048.071081490001,84.7325864700033,53460.97525704001 2024-05-01,05:43:53.000,122,11086505,13365,0,1714542232,13048.023927319991,84.70438994999859,53461.031154000004 2024-05-01,05:43:54.000,122,11086553,13325,0,1714542233,13048.003718389991,84.68324256000051,53461.02416688001 2024-05-01,05:43:55.000,122,11086581,13205,0,1714542234,13047.97003684,84.70438994999859,53461.031154000004 2024-05-01,05:43:56.000,122,11086473,13405,0,1714542235,13047.916146359996,84.68324256000051,53461.09403808001 2024-05-01,05:43:57.000,122,11086577,13125,0,1714542236,13047.895937429996,84.68324256000051,53461.12897368 2024-05-01,05:43:58.000,122,11086565,13485,0,1714542237,13047.86899219,84.69029168999987,53461.10801232 2024-05-01,05:43:59.000,122,11086541,13125,0,1714542238,13047.835310639995,84.71143907999794,53461.15692216 2024-05-01,05:44:00.000,122,11086533,13245,0,1714542239,13047.78815647,84.71143907999794,53461.149935040004 2024-05-01,05:44:01.000,122,11086545,13485,0,1714542240,13047.72752968,84.74668473000202,53461.16390928001 2024-05-01,05:44:02.000,122,11086546,13485,0,1714542241,13047.673639199995,84.7325864700033,53461.21281912001 2024-05-01,05:44:03.000,122,11086537,13325,0,1714542242,13047.64669396,84.73963560000266,53461.149935040004 2024-05-01,05:44:04.000,122,11086557,13485,0,1714542243,13047.61974871999,84.73963560000266,53461.22679336 2024-05-01,05:44:05.000,122,11086564,13085,0,1714542244,13047.56585824,84.75373386000138,53461.26172896001 2024-05-01,05:44:06.000,122,11086529,13365,0,1714542245,13047.505231449999,84.78193037999881,53461.205832 2024-05-01,05:44:07.000,122,11086525,12965,0,1714542246,13047.471549899994,84.77488124999945,53461.268716080005 2024-05-01,05:44:08.000,122,11086569,13165,0,1714542247,13047.397450489989,84.78897950999817,53461.268716080005 2024-05-01,05:44:09.000,122,11086562,13205,0,1714542248,13047.363768939998,84.75373386000138,53461.29666456 2024-05-01,05:44:10.000,122,11086550,13205,0,1714542249,13047.323351079998,84.7678321200001,53461.28967744001 2024-05-01,05:44:11.000,122,11086546,13205,0,1714542250,13047.235779049988,84.77488124999945,53461.29666456 2024-05-01,05:44:12.000,122,11086545,13125,0,1714542251,13047.208833809993,84.77488124999945,53461.37352288 2024-05-01,05:44:13.000,122,11086500,13285,0,1714542252,13047.141470709998,84.78193037999881,53461.32461304 2024-05-01,05:44:14.000,122,11086567,12925,0,1714542253,13047.101052849997,84.7678321200001,53461.387497120006 2024-05-01,05:44:15.000,122,11086584,13125,0,1714542254,13047.107789159993,84.7960286400048,53461.4154456 2024-05-01,05:44:16.000,122,11086515,13005,0,1714542255,13047.020217129997,84.7960286400048,53461.436406960005 2024-05-01,05:44:17.000,122,11086546,13245,0,1714542256,13046.993271890002,84.80307777000417,53461.44339408 2024-05-01,05:44:18.000,122,11086589,12805,0,1714542257,13046.939381409997,84.81012690000352,53461.4503812 2024-05-01,05:44:19.000,122,11086533,13165,0,1714542258,13046.892227240001,84.83832342000096,53461.42941984001 2024-05-01,05:44:20.000,122,11086528,13165,0,1714542259,13046.845073069991,84.84537255000032,53461.47832968001 2024-05-01,05:44:21.000,122,11086559,13245,0,1714542260,13046.777709969996,84.81717603000288,53461.46435544 2024-05-01,05:44:22.000,122,11086488,13085,0,1714542261,13046.75076473,84.82422516000224,53461.4503812 2024-05-01,05:44:23.000,122,11086516,13165,0,1714542262,13046.696874249996,84.8312742900016,53461.51326528 2024-05-01,05:44:24.000,122,11086603,13445,0,1714542263,13046.64972008,84.81012690000352,53461.49230392 2024-05-01,05:44:25.000,122,11086584,12925,0,1714542264,13046.616038529995,84.81012690000352,53461.52723952001 2024-05-01,05:44:26.000,122,11086556,13125,0,1714542265,13046.48804864,84.78193037999881,53461.5901236 2024-05-01,05:44:27.000,122,11086558,13005,0,1714542266,13046.44089446999,84.78897950999817,53461.52723952001 2024-05-01,05:44:28.000,122,11086540,12925,0,1714542267,13046.44763078,84.78897950999817,53461.5901236 2024-05-01,05:44:29.000,122,11086496,13165,0,1714542268,13046.33984981999,84.77488124999945,53461.58313648 2024-05-01,05:44:30.000,122,11086527,12845,0,1714542269,13046.29943195999,84.80307777000417,53461.56916224 2024-05-01,05:44:31.000,122,11086561,12845,0,1714542270,13046.238805169989,84.83832342000096,53461.604097840005 2024-05-01,05:44:32.000,122,11086559,13325,0,1714542271,13046.191650999994,84.84537255000032,53461.604097840005 2024-05-01,05:44:33.000,122,11086529,13605,0,1714542272,13046.144496829998,84.87356906999776,53461.58313648 2024-05-01,05:44:34.000,122,11086566,12965,0,1714542273,13046.097342659988,84.85947080999904,53461.68095616 2024-05-01,05:44:35.000,122,11086527,13005,0,1714542274,13046.077133729988,84.87356906999776,53461.68095616 2024-05-01,05:44:36.000,122,11086577,13365,0,1714542275,13046.029979559993,84.90881472000183,53461.64602056001 2024-05-01,05:44:37.000,122,11086568,13205,0,1714542276,13045.982825389998,84.89471646000311,53461.70890464 2024-05-01,05:44:39.000,122,11086530,13285,0,1714542277,13045.875044430002,84.94406036999862,53461.69493040001 2024-05-01,05:44:40.000,122,11086574,13125,0,1714542278,13045.841362879997,84.94406036999862,53461.66698192001 2024-05-01,05:44:41.000,122,11086560,13285,0,1714542279,13045.726845609992,84.96520776000398,53461.71589176001 2024-05-01,05:44:42.000,122,11086516,13125,0,1714542280,13045.659482509996,85.00045341000077,53461.722878880006 2024-05-01,05:44:43.000,122,11086585,13125,0,1714542282,13045.625800959991,85.02160079999885,53461.70890464 2024-05-01,05:44:44.000,122,11086524,13205,0,1714542283,13045.538228929996,85.03569906000484,53461.75781448 2024-05-01,05:44:45.000,122,11086544,13085,0,1714542284,13045.48433844999,85.0427481900042,53461.75781448 2024-05-01,05:44:46.000,122,11086514,12885,0,1714542285,13045.437184279996,85.08504297000036,53461.701917520004 2024-05-01,05:44:47.000,122,11086529,13245,0,1714542286,13045.36982118,85.08504297000036,53461.75082736 2024-05-01,05:44:48.000,122,11086532,13085,0,1714542287,13045.275512839995,85.07094471000164,53461.80672432 2024-05-01,05:44:49.000,122,11086513,13485,0,1714542288,13045.20814974,85.08504297000036,53461.7997372 2024-05-01,05:44:50.000,122,11086588,13125,0,1714542289,13045.154259259994,85.09209209999972,53461.81371144001 2024-05-01,05:44:51.000,122,11086542,13525,0,1714542290,13045.113841399994,85.08504297000036,53461.820698560005 2024-05-01,05:44:52.000,122,11086553,13325,0,1714542291,13045.006060439999,85.14143601000251,53461.81371144001 2024-05-01,05:44:53.000,122,11086518,13045,0,1714542292,13044.965642579999,85.12733775000379,53461.80672432 2024-05-01,05:44:54.000,122,11086537,13285,0,1714542293,13044.884806859998,85.14143601000251,53461.820698560005 2024-05-01,05:44:55.000,122,11086507,13125,0,1714542294,13044.851125309993,85.12028862000443,53461.81371144001 2024-05-01,05:44:56.000,122,11086555,13085,0,1714542295,13044.797234829988,85.15553427000123,53461.86262128001 2024-05-01,05:44:57.000,122,11086603,13285,0,1714542296,13044.702926489997,85.14848514000187,53461.84864704 2024-05-01,05:44:58.000,122,11086548,13245,0,1714542297,13044.635563390002,85.16258340000059,53461.86262128001 2024-05-01,05:44:59.000,122,11086544,13085,0,1714542298,13044.568200289992,85.1766816599993,53461.85563416 2024-05-01,05:45:00.000,122,11086567,13045,0,1714542299,13044.507573499992,85.20487818000402,53461.88358264001 2024-05-01,05:45:01.000,122,11086533,13085,0,1714542300,13044.372847300001,85.21192731000338,53461.86262128001 2024-05-01,05:45:02.000,122,11086564,13325,0,1714542301,13044.359374679996,85.21897644000273,53461.869608400004 2024-05-01,05:45:03.000,122,11086557,13405,0,1714542302,13044.318956819996,85.25422208999953,53461.86262128001 2024-05-01,05:45:04.000,122,11086536,13525,0,1714542303,13044.22464847999,85.27536948000488,53461.869608400004 2024-05-01,05:45:05.000,122,11086515,13365,0,1714542304,13044.16402168999,85.30356600000232,53461.89755688 2024-05-01,05:45:06.000,122,11086545,13205,0,1714542305,13044.096658589995,85.2894677400036,53461.890569760006 2024-05-01,05:45:07.000,122,11086567,13525,0,1714542306,13044.04276810999,85.3247133900004,53461.890569760006 2024-05-01,05:45:08.000,122,11086555,13405,0,1714542307,13043.96193238999,85.35290990999783,53461.869608400004 2024-05-01,05:45:09.000,122,11086515,13605,0,1714542308,13043.90804191,85.36700817000383,53461.85563416 2024-05-01,05:45:10.000,122,11086545,13525,0,1714542309,13043.86088773999,85.39520469000126,53461.86262128001 2024-05-01,05:45:11.000,122,11086578,13405,0,1714542310,13043.793524639994,85.41635207999934,53461.86262128001 2024-05-01,05:45:12.000,122,11086553,13445,0,1714542311,13043.732897849994,85.44454860000405,53461.86262128001 2024-05-01,05:45:13.000,122,11086558,13325,0,1714542312,13043.679007369989,85.47274512000149,53461.869608400004 2024-05-01,05:45:14.000,122,11086573,13565,0,1714542313,13043.631853199993,85.46569599000213,53461.904544 2024-05-01,05:45:15.000,122,11086502,13285,0,1714542314,13043.591435339993,85.50799076999829,53461.93249248001 2024-05-01,05:45:16.000,122,11086519,13365,0,1714542315,13043.564490099998,85.51503989999765,53461.96742808 2024-05-01,05:45:17.000,122,11086612,12965,0,1714542316,13043.503863309998,85.55028555000172,53461.93249248001 2024-05-01,05:45:18.000,122,11086559,13445,0,1714542317,13043.490390689993,85.59962946000451,53461.904544 2024-05-01,05:45:19.000,122,11086577,13325,0,1714542318,13043.369137109992,85.62782598000194,53461.94646672 2024-05-01,05:45:20.000,122,11086537,13245,0,1714542319,13043.328719249992,85.62077685000258,53461.98140232001 2024-05-01,05:45:21.000,122,11086585,13525,0,1714542320,13043.328719249992,85.65602249999938,53461.95345384 2024-05-01,05:45:22.000,122,11086581,13565,0,1714542321,13043.274828770001,85.69126815000345,53461.96044096001 2024-05-01,05:45:23.000,122,11086538,13365,0,1714542322,13043.214201980001,85.74766118999833,53461.99537656 2024-05-01,05:45:24.000,122,11086529,13285,0,1714542323,13043.187256739991,85.76175945000432,53461.98140232001 2024-05-01,05:45:25.000,122,11086541,13285,0,1714542324,13043.133366260001,85.77585771000304,53461.939479600005 2024-05-01,05:45:26.000,122,11086544,13085,0,1714542325,13043.066003159991,85.77585771000304,53461.988389440005 2024-05-01,05:45:27.000,122,11086567,13005,0,1714542326,13043.05253054,85.83225074999791,53461.95345384 2024-05-01,05:45:28.000,122,11086587,13205,0,1714542327,13042.98516743999,85.86044727000262,53461.96044096001 2024-05-01,05:45:29.000,122,11086564,13205,0,1714542328,13042.91106803,85.89569291999942,53462.00236368001 2024-05-01,05:45:30.000,122,11086563,13085,0,1714542329,13042.897595409995,85.89569291999942,53462.009350800006 2024-05-01,05:45:31.000,122,11086542,13325,0,1714542330,13042.877386479995,85.93798770000285,53461.99537656 2024-05-01,05:45:32.000,122,11086569,13285,0,1714542331,13042.82349599999,85.98733160999836,53462.02332504 2024-05-01,05:45:33.000,122,11086601,13245,0,1714542332,13042.776341829995,86.02257726000244,53461.988389440005 2024-05-01,05:45:34.000,122,11086571,13485,0,1714542333,13042.68203348999,86.04372465000051,53462.01633792 2024-05-01,05:45:35.000,122,11086558,13245,0,1714542334,13042.64161562999,86.10011769000266,53462.03031216001 2024-05-01,05:45:36.000,122,11086495,13325,0,1714542335,13042.614670389994,86.12126508000074,53462.08620912 2024-05-01,05:45:37.000,122,11086524,13205,0,1714542336,13042.594461459994,86.14946159999818,53462.02332504 2024-05-01,05:45:38.000,122,11086553,13165,0,1714542337,13042.520362049989,86.20585464000033,53462.0442864 2024-05-01,05:45:39.000,122,11086526,13085,0,1714542338,13042.479944189989,86.21995289999904,53462.037299280004 2024-05-01,05:45:40.000,122,11086533,13085,0,1714542339,13042.392372159993,86.23405115999776,53462.06524776 2024-05-01,05:45:41.000,122,11086557,13445,0,1714542340,13042.378899539988,86.31159158999799,53462.09319624 2024-05-01,05:45:42.000,122,11086565,13325,0,1714542341,13042.385635849998,86.31864072000462,53462.12114472 2024-05-01,05:45:43.000,122,11086547,13165,0,1714542342,13042.291327509993,86.3397881100027,53462.13511896 2024-05-01,05:45:44.000,122,11086568,13405,0,1714542343,13042.264382269997,86.3750337599995,53462.156080320005 2024-05-01,05:45:45.000,122,11086562,12965,0,1714542344,13042.237437030002,86.36798463000014,53462.1840288 2024-05-01,05:45:46.000,122,11086525,13045,0,1714542345,13042.203755479997,86.39618115000485,53462.17704168001 2024-05-01,05:45:47.000,122,11086572,13205,0,1714542346,13042.183546549997,86.41027941000357,53462.16306744 2024-05-01,05:45:48.000,122,11086529,13325,0,1714542347,13042.122919759997,86.41732854000293,53462.21896440001 2024-05-01,05:45:49.000,122,11086476,13205,0,1714542348,13042.062292969997,86.46667244999844,53462.24691288001 2024-05-01,05:45:50.000,122,11086567,13085,0,1714542349,13042.069029279992,86.49486897000315,53462.26787424001 2024-05-01,05:45:51.000,122,11086511,13125,0,1714542350,13041.967984629991,86.52306549000059,53462.28184848 2024-05-01,05:45:52.000,122,11086571,13085,0,1714542351,13041.941039389996,86.57240940000338,53462.29582272001 2024-05-01,05:45:53.000,122,11086528,13205,0,1714542352,13041.91409415,86.59355679000146,53462.30280984 2024-05-01,05:45:54.000,122,11086516,13285,0,1714542353,13041.85346736,86.5865076600021,53462.2888356 2024-05-01,05:45:55.000,122,11086582,13245,0,1714542354,13041.839994739996,86.63585157000489,53462.274861360005 2024-05-01,05:45:56.000,122,11086597,13085,0,1714542355,13041.82652211999,86.67109722000168,53462.35171968 2024-05-01,05:45:57.000,122,11086575,13165,0,1714542356,13041.79284057,86.67109722000168,53462.33774544001 2024-05-01,05:45:58.000,122,11086528,12965,0,1714542357,13041.72547746999,86.69929373999912,53462.34473256001 2024-05-01,05:45:59.000,122,11086539,13085,0,1714542358,13041.738950089995,86.73453939000319,53462.372681040004 2024-05-01,05:46:00.000,122,11086554,13245,0,1714542359,13041.72547746999,86.74863765000191,53462.38665528001 2024-05-01,05:46:01.000,122,11086500,13485,0,1714542360,13041.678323299995,86.7979815600047,53462.51242344001 2024-05-01,05:46:02.000,122,11086516,13125,0,1714542361,13041.65137806,86.8332272100015,53462.47748784 2024-05-01,05:46:03.000,122,11086565,13125,0,1714542362,13041.63116913,86.86847285999829,53462.47050072 2024-05-01,05:46:04.000,122,11086550,13205,0,1714542363,13041.60422388999,86.85437459999957,53462.47050072 2024-05-01,05:46:05.000,122,11086536,13245,0,1714542364,13041.62443281999,86.86847285999829,53462.50543632001 2024-05-01,05:46:06.000,122,11086560,13285,0,1714542365,13041.637905439995,86.92486590000044,53462.58229464001 2024-05-01,05:46:07.000,122,11086540,13445,0,1714542366,13041.6109602,86.94601328999852,53462.5683204 2024-05-01,05:46:08.000,122,11086562,13125,0,1714542367,13041.577278649995,87.00240633000067,53462.60325600001 2024-05-01,05:46:09.000,122,11086562,13365,0,1714542368,13041.56380602999,87.00240633000067,53462.58229464001 2024-05-01,05:46:10.000,122,11086580,13325,0,1714542369,13041.53012448,87.06584850000218,53462.64517872 2024-05-01,05:46:11.000,122,11086557,13285,0,1714542370,13041.53012448,87.05175024000346,53462.69408856 2024-05-01,05:46:12.000,122,11086548,13405,0,1714542371,13041.516651859994,87.10814327999833,53462.6381916 2024-05-01,05:46:13.000,122,11086580,13325,0,1714542372,13041.52338816999,87.16453632000048,53462.67312720001 2024-05-01,05:46:14.000,122,11086561,13245,0,1714542373,13041.496442929994,87.22797849000199,53462.729024160006 2024-05-01,05:46:15.000,122,11086540,13365,0,1714542374,13041.46949769,87.26322413999878,53462.8128696 2024-05-01,05:46:16.000,122,11086527,13125,0,1714542375,13041.46949769,87.29846979000286,53462.7429984 2024-05-01,05:46:17.000,122,11086559,13205,0,1714542376,13041.48970662,87.31256805000157,53462.79190824 2024-05-01,05:46:18.000,122,11086525,13205,0,1714542377,13041.44255244999,87.37601022000308,53462.84780520001 2024-05-01,05:46:19.000,122,11086520,13005,0,1714542378,13041.456025069994,87.41125586999988,53462.8827408 2024-05-01,05:46:20.000,122,11086559,13045,0,1714542379,13041.429079829999,87.45355065000331,53462.93165064 2024-05-01,05:46:21.000,122,11086546,12925,0,1714542380,13041.42234351999,87.46059978000267,53462.90370216 2024-05-01,05:46:22.000,122,11086494,13285,0,1714542381,13041.456025069994,87.5381402100029,53462.95959912 2024-05-01,05:46:23.000,122,11086578,13085,0,1714542382,13041.456025069994,87.58043498999905,53463.00850896001 2024-05-01,05:46:24.000,122,11086567,13085,0,1714542383,13041.449288759999,87.62272977000248,53463.00850896001 2024-05-01,05:46:25.000,122,11086556,13125,0,1714542384,13041.435816139994,87.6368280300012,53463.00152184 2024-05-01,05:46:26.000,122,11086556,12925,0,1714542385,13041.449288759999,87.65797541999927,53463.113315760005 2024-05-01,05:46:27.000,122,11086525,13125,0,1714542386,13041.50991555,87.7002702000027,53463.15523848001 2024-05-01,05:46:28.000,122,11086548,13365,0,1714542387,13041.48970662,87.7355158499995,53463.20414832001 2024-05-01,05:46:29.000,122,11086592,13205,0,1714542388,13041.53012448,87.76371237000421,53463.28799376 2024-05-01,05:46:30.000,122,11086568,13085,0,1714542389,13041.496442929994,87.80600715000037,53463.28799376 2024-05-01,05:46:31.000,122,11086527,13245,0,1714542390,13041.54359709999,87.8342036699978,53463.30895512 2024-05-01,05:46:32.000,122,11086560,13285,0,1714542391,13041.577278649995,87.81305627999973,53463.329916480005 2024-05-01,05:46:33.000,122,11086581,13005,0,1714542392,13041.577278649995,87.86944932000188,53463.35087784001 2024-05-01,05:46:34.000,122,11086547,13245,0,1714542393,13041.58401495999,87.91879323000467,53463.38581344 2024-05-01,05:46:35.000,122,11086554,13245,0,1714542394,13041.59075127,87.95403888000146,53463.41376192 2024-05-01,05:46:36.000,122,11086570,13085,0,1714542395,13041.60422388999,88.01748105000297,53463.448697520005 2024-05-01,05:46:37.000,122,11086521,13205,0,1714542396,13041.577278649995,88.01748105000297,53463.46267176 2024-05-01,05:46:38.000,122,11086579,13205,0,1714542397,13041.60422388999,88.02453018000233,53463.53254296 2024-05-01,05:46:39.000,122,11086627,13005,0,1714542398,13041.62443281999,88.02453018000233,53463.567478560006 2024-05-01,05:46:40.000,122,11086555,13325,0,1714542399,13041.62443281999,88.07387408999784,53463.665298240005 2024-05-01,05:46:41.000,122,11086547,13085,0,1714542400,13041.597487579995,88.10911974000192,53463.65831112001 2024-05-01,05:46:42.000,122,11086562,13245,0,1714542401,13041.597487579995,88.14436538999871,53463.75613080001 2024-05-01,05:46:43.000,122,11086537,13405,0,1714542402,13041.57054234,88.13026713,53463.714208080004 2024-05-01,05:46:44.000,122,11086489,13245,0,1714542403,13041.577278649995,88.1584636500047,53463.74914368 2024-05-01,05:46:45.000,122,11086618,13365,0,1714542404,13041.577278649995,88.1937093000015,53463.832989120005 2024-05-01,05:46:46.000,122,11086558,13205,0,1714542405,13041.577278649995,88.22190581999894,53463.88888608 2024-05-01,05:46:47.000,122,11086555,13205,0,1714542406,13041.516651859994,88.22190581999894,53463.881898960004 2024-05-01,05:46:48.000,122,11086582,13525,0,1714542407,13041.496442929994,88.24305321000429,53463.94478304001 2024-05-01,05:46:49.000,122,11086615,12765,0,1714542408,13041.516651859994,88.21485668999958,53463.93779592 2024-05-01,05:46:50.000,122,11086556,13325,0,1714542409,13041.50317923999,88.27124973000173,53463.97273152001 2024-05-01,05:46:51.000,122,11086600,13285,0,1714542410,13041.516651859994,88.27124973000173,53464.02164136001 2024-05-01,05:46:52.000,122,11086629,13405,0,1714542411,13041.50991555,88.26420060000237,53464.0356156 2024-05-01,05:46:53.000,122,11086598,12925,0,1714542412,13041.449288759999,88.27124973000173,53464.070551200006 2024-05-01,05:46:54.000,122,11086613,13405,0,1714542413,13041.40213458999,88.29944624999916,53464.14740952 2024-05-01,05:46:55.000,122,11086592,13125,0,1714542414,13041.408870899999,88.31354450999788,53464.09849968 2024-05-01,05:46:56.000,122,11086591,13365,0,1714542415,13041.361716729989,88.32059364000452,53464.16138376001 2024-05-01,05:46:57.000,122,11086536,13285,0,1714542416,13041.321298869989,88.32059364000452,53464.14740952 2024-05-01,05:46:58.000,122,11086559,13365,0,1714542417,13041.301089939989,88.32764277000388,53464.18234512001 2024-05-01,05:46:59.000,122,11086633,13245,0,1714542418,13041.301089939989,88.29944624999916,53464.25221632 2024-05-01,05:47:00.000,122,11086583,13405,0,1714542419,13041.253935769993,88.31354450999788,53464.28016480001 2024-05-01,05:47:01.000,122,11086545,13245,0,1714542420,13041.213517909993,88.28534799000045,53464.30811328001 2024-05-01,05:47:02.000,122,11086569,13285,0,1714542421,13041.179836359988,88.26420060000237,53464.287151920005 2024-05-01,05:47:03.000,122,11086562,13365,0,1714542422,13041.099000640002,88.22190581999894,53464.37798448001 2024-05-01,05:47:04.000,122,11086587,13525,0,1714542423,13041.038373850002,88.24305321000429,53464.34304888 2024-05-01,05:47:05.000,122,11086574,13445,0,1714542424,13041.024901229997,88.2289549499983,53464.37798448001 2024-05-01,05:47:06.000,122,11086535,13405,0,1714542425,13040.930592889992,88.22190581999894,53464.39894584001 2024-05-01,05:47:07.000,122,11086539,13565,0,1714542426,13040.876702410002,88.1937093000015,53464.36401024 2024-05-01,05:47:08.000,122,11086555,13085,0,1714542427,13040.822811929997,88.18666017000214,53464.39195872 2024-05-01,05:47:09.000,122,11086606,13125,0,1714542428,13040.775657760001,88.11616887000127,53464.44785568001 2024-05-01,05:47:10.000,122,11086569,13565,0,1714542429,13040.735239900001,88.08092322000448,53464.44086856 2024-05-01,05:47:11.000,122,11086563,13285,0,1714542430,13040.701558349996,88.02453018000233,53464.454842800005 2024-05-01,05:47:12.000,122,11086584,13045,0,1714542431,13040.647667869991,87.9963336600049,53464.44785568001 2024-05-01,05:47:13.000,122,11086572,13205,0,1714542432,13040.57356846,88.01043192000361,53464.4897784 2024-05-01,05:47:14.000,122,11086568,13245,0,1714542433,13040.54662321999,87.98928452999826,53464.51073976 2024-05-01,05:47:15.000,122,11086545,13565,0,1714542434,13040.50620535999,87.93994062000274,53464.53170112 2024-05-01,05:47:16.000,122,11086572,13245,0,1714542435,13040.41189702,87.91879323000467,53464.46881704 2024-05-01,05:47:17.000,122,11086564,13245,0,1714542436,13040.35127023,87.89059670999995,53464.4897784 2024-05-01,05:47:18.000,122,11086546,13445,0,1714542437,13040.30411605999,87.82715453999845,53464.4897784 2024-05-01,05:47:19.000,122,11086574,13325,0,1714542438,13040.196335099994,87.84125280000444,53464.51073976 2024-05-01,05:47:20.000,122,11086575,13285,0,1714542439,13040.108763069999,87.80600715000037,53464.53170112 2024-05-01,05:47:21.000,122,11086563,13325,0,1714542440,13040.088554139998,87.79190889000165,53464.503752640005 2024-05-01,05:47:22.000,122,11086540,13485,0,1714542441,13039.994245799993,87.72846672000014,53464.53170112 2024-05-01,05:47:23.000,122,11086599,13565,0,1714542442,13039.953827939993,87.69322107000335,53464.53868824 2024-05-01,05:47:24.000,122,11086558,13405,0,1714542443,13039.872992219993,87.72141759000078,53464.5596496 2024-05-01,05:47:25.000,122,11086545,13365,0,1714542444,13039.839310670002,87.69322107000335,53464.5596496 2024-05-01,05:47:26.000,122,11086545,13285,0,1714542445,13039.758474950002,87.62272977000248,53464.52471400001 2024-05-01,05:47:27.000,122,11086568,13405,0,1714542446,13039.758474950002,87.58043498999905,53464.58061096 2024-05-01,05:47:28.000,122,11086558,13085,0,1714542447,13039.684375539997,87.55928760000097,53464.59458520001 2024-05-01,05:47:29.000,122,11086612,13405,0,1714542448,13039.630485059992,87.50994368999818,53464.58759808 2024-05-01,05:47:30.000,122,11086547,13685,0,1714542449,13039.576594580001,87.48174717000074,53464.5596496 2024-05-01,05:47:31.000,122,11086592,13205,0,1714542450,13039.563121959996,87.49584542999946,53464.58759808 2024-05-01,05:47:32.000,122,11086575,13005,0,1714542451,13039.489022549991,87.4887963000001,53464.552662480004 2024-05-01,05:47:33.000,122,11086604,13205,0,1714542452,13039.489022549991,87.4887963000001,53464.552662480004 2024-05-01,05:47:34.000,122,11086608,13085,0,1714542453,13039.41492314,87.43240325999795,53464.51772688001 2024-05-01,05:47:35.000,122,11086533,13365,0,1714542454,13039.401450519996,87.46059978000267,53464.552662480004 2024-05-01,05:47:36.000,122,11086587,13205,0,1714542455,13039.361032659996,87.43240325999795,53464.60157232 2024-05-01,05:47:37.000,122,11086619,13285,0,1714542456,13039.35429635,87.39715761000116,53464.53170112 2024-05-01,05:47:38.000,122,11086626,13205,0,1714542457,13039.31387849,87.41125586999988,53464.61554656001 2024-05-01,05:47:39.000,122,11086582,13045,0,1714542458,13039.2532517,87.41830499999924,53464.54567536001 2024-05-01,05:47:40.000,122,11086598,13085,0,1714542459,13039.24651538999,87.41830499999924,53464.53868824 2024-05-01,05:47:41.000,122,11086585,13205,0,1714542460,13039.22630645999,87.46764891000203,53464.552662480004 2024-05-01,05:47:42.000,122,11086575,13085,0,1714542461,13039.219570149995,87.45355065000331,53464.51073976 2024-05-01,05:47:43.000,122,11086564,12965,0,1714542462,13039.22630645999,87.45355065000331,53464.58759808 2024-05-01,05:47:44.000,122,11086581,13565,0,1714542463,13039.18588859999,87.47469804000139,53464.5596496 2024-05-01,05:47:45.000,122,11086553,13445,0,1714542464,13039.179152289995,87.4887963000001,53464.56663672001 2024-05-01,05:47:46.000,122,11086585,13245,0,1714542465,13039.118525499995,87.51699282000482,53464.54567536001 2024-05-01,05:47:47.000,122,11086558,13285,0,1714542466,13039.06463501999,87.55223847000161,53464.51772688001 2024-05-01,05:47:48.000,122,11086561,13605,0,1714542467,13039.0511624,87.57338585999969,53464.52471400001 2024-05-01,05:47:49.000,122,11086562,13405,0,1714542468,13039.00400822999,87.61568064000312,53464.54567536001 2024-05-01,05:47:50.000,122,11086544,13245,0,1714542469,13038.98379929999,87.65092628999992,53464.54567536001 2024-05-01,05:47:51.000,122,11086561,13365,0,1714542470,13038.950117749999,87.62977890000184,53464.52471400001 2024-05-01,05:47:52.000,122,11086539,13365,0,1714542471,13038.889490959999,87.65797541999927,53464.54567536001 2024-05-01,05:47:53.000,122,11086583,13045,0,1714542472,13038.828864169998,87.7002702000027,53464.52471400001 2024-05-01,05:47:54.000,122,11086568,13325,0,1714542473,13038.815391549993,87.71436846000142,53464.54567536001 2024-05-01,05:47:55.000,122,11086592,13245,0,1714542474,13038.788446309998,87.67912281000463,53464.52471400001 2024-05-01,05:47:56.000,122,11086559,13325,0,1714542475,13038.795182619993,87.68617194000399,53464.53868824 2024-05-01,05:47:57.000,122,11086533,13285,0,1714542476,13038.768237379998,87.69322107000335,53464.56663672001 2024-05-01,05:47:58.000,122,11086522,13325,0,1714542477,13038.748028449998,87.67912281000463,53464.503752640005 2024-05-01,05:47:59.000,122,11086562,13285,0,1714542478,13038.700874280003,87.67912281000463,53464.52471400001 2024-05-01,05:48:00.000,122,11086585,13205,0,1714542479,13038.673929039993,87.71436846000142,53464.52471400001 2024-05-01,05:48:01.000,122,11086548,13285,0,1714542480,13038.707610589998,87.68617194000399,53464.58061096 2024-05-01,05:48:02.000,122,11086582,13325,0,1714542481,13038.687401659998,87.65797541999927,53464.58759808 2024-05-01,05:48:03.000,122,11086527,13485,0,1714542482,13038.680665350003,87.7002702000027,53464.59458520001 2024-05-01,05:48:04.000,122,11086567,13485,0,1714542483,13038.667192729998,87.65797541999927,53464.5596496 2024-05-01,05:48:05.000,122,11086548,13565,0,1714542484,13038.646983799998,87.66502454999863,53464.51772688001 2024-05-01,05:48:06.000,122,11086562,13605,0,1714542485,13038.633511179993,87.64387716000056,53464.52471400001 2024-05-01,05:48:07.000,122,11086596,13285,0,1714542486,13038.593093319992,87.672073679998,53464.54567536001 2024-05-01,05:48:08.000,122,11086574,13605,0,1714542487,13038.579620700002,87.672073679998,53464.54567536001 2024-05-01,05:48:09.000,122,11086541,12965,0,1714542488,13038.566148079997,87.65797541999927,53464.54567536001 2024-05-01,05:48:10.000,122,11086522,13125,0,1714542489,13038.559411770002,87.65092628999992,53464.54567536001 2024-05-01,05:48:11.000,122,11086580,13365,0,1714542490,13038.525730219997,87.66502454999863,53464.53868824 2024-05-01,05:48:12.000,122,11086568,13205,0,1714542491,13038.492048669992,87.7002702000027,53464.58061096 2024-05-01,05:48:13.000,122,11086589,13165,0,1714542492,13038.458367120002,87.70731933000206,53464.58759808 2024-05-01,05:48:14.000,122,11086544,13085,0,1714542493,13038.431421879992,87.72846672000014,53464.53868824 2024-05-01,05:48:15.000,122,11086560,13085,0,1714542494,13038.377531400001,87.77076150000357,53464.573623840006 2024-05-01,05:48:16.000,122,11086591,13285,0,1714542495,13038.411212949992,87.79190889000165,53464.5596496 2024-05-01,05:48:17.000,122,11086594,13685,0,1714542496,13038.350586159992,87.81305627999973,53464.6295208 2024-05-01,05:48:18.000,122,11086596,13005,0,1714542497,13038.357322470001,87.82010540999909,53464.65048216 2024-05-01,05:48:19.000,122,11086586,13285,0,1714542498,13038.283223059996,87.84125280000444,53464.60157232 2024-05-01,05:48:20.000,122,11086580,13005,0,1714542499,13038.229332579991,87.86944932000188,53464.54567536001 2024-05-01,05:48:21.000,122,11086635,13325,0,1714542500,13038.222596269996,87.89059670999995,53464.54567536001 2024-05-01,05:48:22.000,122,11086555,12925,0,1714542501,13038.16870578999,87.90469496999867,53464.503752640005 2024-05-01,05:48:23.000,122,11086557,13085,0,1714542502,13038.12828792999,87.89764583999931,53464.51073976 2024-05-01,05:48:24.000,122,11086561,13325,0,1714542503,13038.06766113999,87.92584236000403,53464.53868824 2024-05-01,05:48:25.000,122,11086590,12765,0,1714542504,13037.99356173,87.93289149000339,53464.58061096 2024-05-01,05:48:26.000,122,11086545,13045,0,1714542505,13037.94640755999,87.9469897500021,53464.52471400001 2024-05-01,05:48:27.000,122,11086557,13125,0,1714542506,13037.93293494,87.96108801000082,53464.552662480004 2024-05-01,05:48:28.000,122,11086558,13285,0,1714542507,13037.95314387,87.98928452999826,53464.503752640005 2024-05-01,05:48:29.000,122,11086554,13325,0,1714542508,13037.838626599994,87.9469897500021,53464.51073976 2024-05-01,05:48:30.000,122,11086580,13085,0,1714542509,13037.818417669994,87.97518626999954,53464.52471400001 2024-05-01,05:48:31.000,122,11086603,12925,0,1714542510,13037.80494504999,87.9822353999989,53464.49676552001 2024-05-01,05:48:32.000,122,11086567,12965,0,1714542511,13037.751054569999,87.92584236000403,53464.44086856 2024-05-01,05:48:33.000,122,11086539,13165,0,1714542512,13037.710636709999,87.91174409999803,53464.47580416001 2024-05-01,05:48:34.000,122,11086555,13165,0,1714542513,13037.650009919998,87.89059670999995,53464.454842800005 2024-05-01,05:48:35.000,122,11086574,13205,0,1714542514,13037.670218849998,87.8835475800006,53464.46182992 2024-05-01,05:48:36.000,122,11086555,13285,0,1714542515,13037.643273609989,87.85535106000316,53464.44086856 2024-05-01,05:48:37.000,122,11086570,13285,0,1714542516,13037.582646819988,87.82715453999845,53464.454842800005 2024-05-01,05:48:38.000,122,11086544,13165,0,1714542517,13037.582646819988,87.8483019300038,53464.4199072 2024-05-01,05:48:39.000,122,11086593,13325,0,1714542518,13037.548965269998,87.85535106000316,53464.48279128 2024-05-01,05:48:40.000,122,11086530,13165,0,1714542519,13037.522020029988,87.8342036699978,53464.384971600004 2024-05-01,05:48:41.000,122,11086544,13165,0,1714542520,13037.474865859993,87.79190889000165,53464.46182992 2024-05-01,05:48:42.000,122,11086547,13325,0,1714542521,13037.468129549998,87.79895802000101,53464.39894584001 2024-05-01,05:48:43.000,122,11086516,13205,0,1714542522,13037.434447999993,87.78485976000229,53464.43388144 2024-05-01,05:48:44.000,122,11086549,12885,0,1714542523,13037.420975380002,87.74961410999822,53464.405932960006 2024-05-01,05:48:45.000,122,11086557,13325,0,1714542524,13037.346875969997,87.74961410999822,53464.37099736 2024-05-01,05:48:46.000,122,11086547,13285,0,1714542525,13037.333403349992,87.7355158499995,53464.36401024 2024-05-01,05:48:47.000,122,11086521,13325,0,1714542526,13037.299721800002,87.7355158499995,53464.39195872 2024-05-01,05:48:48.000,122,11086563,13085,0,1714542527,13037.279512870002,87.7002702000027,53464.35003600001 2024-05-01,05:48:49.000,122,11086520,13085,0,1714542528,13037.239095010002,87.7002702000027,53464.30811328001 2024-05-01,05:48:50.000,122,11086548,13165,0,1714542529,13037.245831319997,87.69322107000335,53464.35702312001 2024-05-01,05:48:51.000,122,11086579,12845,0,1714542530,13037.198677150001,87.72141759000078,53464.3151004 2024-05-01,05:48:52.000,122,11086566,13165,0,1714542531,13037.151522979992,87.7002702000027,53464.32208752 2024-05-01,05:48:53.000,122,11086531,13205,0,1714542532,13037.164995599996,87.71436846000142,53464.3151004 2024-05-01,05:48:54.000,122,11086530,13045,0,1714542533,13037.151522979992,87.70731933000206,53464.37099736 2024-05-01,05:48:55.000,122,11086564,13565,0,1714542534,13037.138050360001,87.672073679998,53464.26619056 2024-05-01,05:48:56.000,122,11086557,13245,0,1714542535,13037.104368809996,87.66502454999863,53464.25221632 2024-05-01,05:48:57.000,122,11086525,13085,0,1714542536,13037.097632500001,87.71436846000142,53464.28016480001 2024-05-01,05:48:58.000,122,11086540,12885,0,1714542537,13037.117841430001,87.70731933000206,53464.26619056 2024-05-01,05:48:59.000,122,11086540,13165,0,1714542538,13037.077423570001,87.71436846000142,53464.30811328001 2024-05-01,05:49:00.000,122,11086513,13365,0,1714542539,13037.104368809996,87.70731933000206,53464.3151004 2024-05-01,05:49:01.000,122,11086585,13445,0,1714542540,13037.084159879996,87.71436846000142,53464.27317768 2024-05-01,05:49:02.000,122,11086538,13245,0,1714542541,13037.097632500001,87.70731933000206,53464.22426784 2024-05-01,05:49:03.000,122,11086502,13325,0,1714542542,13037.050478329991,87.76371237000421,53464.25920344001 2024-05-01,05:49:04.000,122,11086557,13045,0,1714542543,13037.077423570001,87.74961410999822,53464.18234512001 2024-05-01,05:49:05.000,122,11086527,13085,0,1714542544,13037.104368809996,87.74961410999822,53464.23125496001 2024-05-01,05:49:06.000,122,11086533,13165,0,1714542545,13037.124577739996,87.74256497999886,53464.2452292 2024-05-01,05:49:07.000,122,11086562,12925,0,1714542546,13037.117841430001,87.78485976000229,53464.20330648 2024-05-01,05:49:08.000,122,11086549,13005,0,1714542547,13037.111105119991,87.78485976000229,53464.18234512001 2024-05-01,05:49:09.000,122,11086516,13285,0,1714542548,13037.084159879996,87.78485976000229,53464.217280720004 2024-05-01,05:49:10.000,122,11086601,13765,0,1714542549,13037.131314049991,87.79190889000165,53464.22426784 2024-05-01,05:49:11.000,122,11086547,12885,0,1714542550,13037.117841430001,87.82715453999845,53464.21029360001 2024-05-01,05:49:12.000,122,11086564,13245,0,1714542551,13037.124577739996,87.80600715000037,53464.217280720004 2024-05-01,05:49:13.000,122,11086547,13405,0,1714542552,13037.171731909992,87.81305627999973,53464.238242080006 2024-05-01,05:49:14.000,122,11086542,13085,0,1714542553,13037.198677150001,87.80600715000037,53464.21029360001 2024-05-01,05:49:15.000,122,11086570,13125,0,1714542554,13037.259303940002,87.81305627999973,53464.23125496001 2024-05-01,05:49:16.000,122,11086574,13405,0,1714542555,13037.239095010002,87.8483019300038,53464.217280720004 2024-05-01,05:49:17.000,122,11086531,13085,0,1714542556,13037.239095010002,87.84125280000444,53464.20330648 2024-05-01,05:49:18.000,122,11086579,13365,0,1714542557,13037.292985489992,87.82010540999909,53464.168370880005 2024-05-01,05:49:19.000,122,11086559,13365,0,1714542558,13037.292985489992,87.79895802000101,53464.16138376001 2024-05-01,05:49:20.000,122,11086604,13085,0,1714542559,13037.367084899997,87.78485976000229,53464.15439664 2024-05-01,05:49:21.000,122,11086556,13165,0,1714542560,13037.353612279992,87.82715453999845,53464.19631936 2024-05-01,05:49:22.000,122,11086517,13285,0,1714542561,13037.333403349992,87.82715453999845,53464.16138376001 2024-05-01,05:49:23.000,122,11086557,13125,0,1714542562,13037.353612279992,87.8342036699978,53464.16138376001 2024-05-01,05:49:24.000,122,11086548,13005,0,1714542563,13037.420975380002,87.84125280000444,53464.14042240001 2024-05-01,05:49:25.000,122,11086507,12925,0,1714542564,13037.414239069993,87.8483019300038,53464.12644816 2024-05-01,05:49:26.000,122,11086557,13205,0,1714542565,13037.454656929993,87.85535106000316,53464.16138376001 2024-05-01,05:49:27.000,122,11086521,13205,0,1714542566,13037.468129549998,87.86944932000188,53464.12644816 2024-05-01,05:49:28.000,122,11086562,13525,0,1714542567,13037.481602170003,87.86240019000252,53464.25920344001 2024-05-01,05:49:29.000,122,11086574,13245,0,1714542568,13037.481602170003,87.86944932000188,53464.175358 2024-05-01,05:49:30.000,122,11086554,13405,0,1714542569,13037.515283719993,87.89059670999995,53464.175358 2024-05-01,05:49:31.000,122,11086494,13245,0,1714542570,13037.508547409998,87.87649845000124,53464.18234512001 2024-05-01,05:49:32.000,122,11086543,13285,0,1714542571,13037.522020029988,87.8835475800006,53464.21029360001 2024-05-01,05:49:33.000,122,11086588,13165,0,1714542572,13037.515283719993,87.89764583999931,53464.217280720004 2024-05-01,05:49:34.000,122,11086578,13285,0,1714542573,13037.562437889988,87.92584236000403,53464.217280720004 2024-05-01,05:49:35.000,122,11086580,13085,0,1714542574,13037.569174199998,87.8835475800006,53464.2452292 2024-05-01,05:49:36.000,122,11086525,13405,0,1714542575,13037.602855749989,87.8835475800006,53464.20330648 2024-05-01,05:49:37.000,122,11086549,13245,0,1714542576,13037.582646819988,87.89764583999931,53464.25920344001 2024-05-01,05:49:38.000,122,11086559,13565,0,1714542577,13037.596119439993,87.90469496999867,53464.22426784 2024-05-01,05:49:39.000,122,11086601,13285,0,1714542578,13037.623064679989,87.91174409999803,53464.22426784 2024-05-01,05:49:40.000,122,11086543,13165,0,1714542579,13037.650009919998,87.89764583999931,53464.2452292 2024-05-01,05:49:41.000,122,11086530,13325,0,1714542580,13037.663482539989,87.89764583999931,53464.27317768 2024-05-01,05:49:42.000,122,11086538,13245,0,1714542581,13037.676955159994,87.89764583999931,53464.25920344001 2024-05-01,05:49:43.000,122,11086564,13405,0,1714542582,13037.656746229994,87.8835475800006,53464.287151920005 2024-05-01,05:49:44.000,122,11086521,13405,0,1714542583,13037.697164089994,87.89764583999931,53464.22426784 2024-05-01,05:49:45.000,122,11086503,13365,0,1714542584,13037.697164089994,87.89059670999995,53464.25221632 2024-05-01,05:49:46.000,122,11086564,13045,0,1714542585,13037.650009919998,87.86944932000188,53464.2452292 2024-05-01,05:49:47.000,122,11086529,13285,0,1714542586,13037.690427779999,87.89059670999995,53464.23125496001 2024-05-01,05:49:48.000,122,11086550,13405,0,1714542587,13037.703900399989,87.86944932000188,53464.23125496001 2024-05-01,05:49:49.000,122,11086548,13325,0,1714542588,13037.703900399989,87.89764583999931,53464.30811328001 2024-05-01,05:49:50.000,122,11086584,13165,0,1714542589,13037.710636709999,87.89059670999995,53464.23125496001 2024-05-01,05:49:51.000,122,11086549,13245,0,1714542590,13037.737581949994,87.8483019300038,53464.25221632 2024-05-01,05:49:52.000,122,11086527,13205,0,1714542591,13037.717373019994,87.84125280000444,53464.2452292 2024-05-01,05:49:53.000,122,11086576,12925,0,1714542592,13037.724109329989,87.81305627999973,53464.2452292 2024-05-01,05:49:54.000,122,11086542,13165,0,1714542593,13037.710636709999,87.79895802000101,53464.21029360001 2024-05-01,05:49:55.000,122,11086536,13605,0,1714542594,13037.703900399989,87.79190889000165,53464.2452292 2024-05-01,05:49:56.000,122,11086546,13085,0,1714542595,13037.710636709999,87.79895802000101,53464.22426784 2024-05-01,05:49:57.000,122,11086547,13165,0,1714542596,13037.683691469989,87.79190889000165,53464.28016480001 2024-05-01,05:49:58.000,122,11086563,13285,0,1714542597,13037.724109329989,87.79190889000165,53464.32208752 2024-05-01,05:49:59.000,122,11086535,13205,0,1714542598,13037.710636709999,87.79895802000101,53464.30112616 2024-05-01,05:50:00.000,122,11086523,13445,0,1714542599,13037.710636709999,87.75666324000485,53464.30811328001 2024-05-01,05:50:01.000,122,11086585,13165,0,1714542600,13037.703900399989,87.76371237000421,53464.30811328001 2024-05-01,05:50:02.000,122,11086571,13125,0,1714542601,13037.697164089994,87.76371237000421,53464.29413904 2024-05-01,05:50:03.000,122,11086575,13205,0,1714542602,13037.710636709999,87.75666324000485,53464.287151920005 2024-05-01,05:50:04.000,122,11086562,13605,0,1714542603,13037.697164089994,87.74256497999886,53464.30811328001 2024-05-01,05:50:05.000,122,11086534,13245,0,1714542604,13037.690427779999,87.76371237000421,53464.21029360001 2024-05-01,05:50:06.000,122,11086568,13445,0,1714542605,13037.697164089994,87.74961410999822,53464.287151920005 2024-05-01,05:50:07.000,122,11086548,13285,0,1714542606,13037.683691469989,87.74256497999886,53464.22426784 2024-05-01,05:50:08.000,122,11086551,13205,0,1714542607,13037.676955159994,87.77781063000293,53464.25221632 2024-05-01,05:50:09.000,122,11086547,13165,0,1714542608,13037.663482539989,87.77076150000357,53464.28016480001 2024-05-01,05:50:10.000,122,11086523,13245,0,1714542609,13037.676955159994,87.77076150000357,53464.175358 2024-05-01,05:50:11.000,122,11086565,13285,0,1714542610,13037.643273609989,87.76371237000421,53464.18933224001 2024-05-01,05:50:12.000,122,11086519,12925,0,1714542611,13037.663482539989,87.76371237000421,53464.21029360001 2024-05-01,05:50:13.000,122,11086551,13325,0,1714542612,13037.676955159994,87.75666324000485,53464.217280720004 2024-05-01,05:50:14.000,122,11086529,12925,0,1714542613,13037.730845639999,87.78485976000229,53464.21029360001 2024-05-01,05:50:15.000,122,11086543,13205,0,1714542614,13037.724109329989,87.76371237000421,53464.18933224001 2024-05-01,05:50:16.000,122,11086532,12925,0,1714542615,13037.744318259989,87.81305627999973,53464.238242080006 2024-05-01,05:50:17.000,122,11086587,13205,0,1714542616,13037.757790879994,87.80600715000037,53464.217280720004 2024-05-01,05:50:18.000,122,11086539,13165,0,1714542617,13037.76452718999,87.80600715000037,53464.14740952 2024-05-01,05:50:19.000,122,11086567,13365,0,1714542618,13037.798208739994,87.81305627999973,53464.21029360001 2024-05-01,05:50:20.000,122,11086587,13125,0,1714542619,13037.80494504999,87.81305627999973,53464.19631936 2024-05-01,05:50:21.000,122,11086521,12925,0,1714542620,13037.83189029,87.78485976000229,53464.217280720004 2024-05-01,05:50:22.000,122,11086517,13165,0,1714542621,13037.84536290999,87.80600715000037,53464.18234512001 2024-05-01,05:50:23.000,122,11086549,13365,0,1714542622,13037.84536290999,87.78485976000229,53464.15439664 2024-05-01,05:50:24.000,122,11086513,13125,0,1714542623,13037.879044459994,87.82010540999909,53464.14740952 2024-05-01,05:50:25.000,122,11086547,12965,0,1714542624,13037.919462319995,87.85535106000316,53464.15439664 2024-05-01,05:50:26.000,122,11086576,13285,0,1714542625,13037.94640755999,87.85535106000316,53464.14042240001 2024-05-01,05:50:27.000,122,11086563,13285,0,1714542626,13037.95314387,87.8342036699978,53464.168370880005 2024-05-01,05:50:28.000,122,11086515,13165,0,1714542627,13037.99356173,87.8342036699978,53464.11247392001 2024-05-01,05:50:29.000,122,11086544,13485,0,1714542628,13038.040715899995,87.86240019000252,53464.13343528 2024-05-01,05:50:30.000,122,11086552,13325,0,1714542629,13038.060924829995,87.89059670999995,53464.14042240001 2024-05-01,05:50:31.000,122,11086533,13125,0,1714542630,13038.121551619995,87.86944932000188,53464.175358 2024-05-01,05:50:32.000,122,11086574,13205,0,1714542631,13038.12828792999,87.89764583999931,53464.119461040005 2024-05-01,05:50:33.000,122,11086536,13565,0,1714542632,13038.13502424,87.92584236000403,53464.07753832 2024-05-01,05:50:34.000,122,11086523,13405,0,1714542633,13038.202387339996,87.89059670999995,53464.070551200006 2024-05-01,05:50:35.000,122,11086521,13285,0,1714542634,13038.276486750001,87.90469496999867,53464.11247392001 2024-05-01,05:50:36.000,122,11086528,13005,0,1714542635,13038.310168299991,87.91879323000467,53464.08452544 2024-05-01,05:50:37.000,122,11086583,13125,0,1714542636,13038.343849849996,87.87649845000124,53464.070551200006 2024-05-01,05:50:38.000,122,11086583,13645,0,1714542637,13038.404476639997,87.90469496999867,53464.09151256001 2024-05-01,05:50:39.000,122,11086539,13165,0,1714542638,13038.438158190002,87.91174409999803,53464.07753832 2024-05-01,05:50:40.000,122,11086498,13605,0,1714542639,13038.465103429997,87.93289149000339,53464.070551200006 2024-05-01,05:50:41.000,122,11086533,13325,0,1714542640,13038.498784980002,87.89059670999995,53464.09849968 2024-05-01,05:50:42.000,122,11086536,13405,0,1714542641,13038.545939149997,87.92584236000403,53464.09151256001 2024-05-01,05:50:43.000,122,11086599,13245,0,1714542642,13038.606565939997,87.89764583999931,53464.1054868 2024-05-01,05:50:44.000,122,11086555,13285,0,1714542643,13038.640247490002,87.92584236000403,53464.09849968 2024-05-01,05:50:45.000,122,11086534,12925,0,1714542644,13038.646983799998,87.89764583999931,53464.049589840004 2024-05-01,05:50:46.000,122,11086557,13365,0,1714542645,13038.640247490002,87.93994062000274,53464.06356408001 2024-05-01,05:50:47.000,122,11086544,13085,0,1714542646,13038.727819519998,87.93994062000274,53464.119461040005 2024-05-01,05:50:48.000,122,11086545,13045,0,1714542647,13038.741292139988,87.90469496999867,53464.11247392001 2024-05-01,05:50:49.000,122,11086556,13045,0,1714542648,13038.741292139988,87.92584236000403,53464.08452544 2024-05-01,05:50:50.000,122,11086548,13325,0,1714542649,13038.768237379998,87.87649845000124,53464.049589840004 2024-05-01,05:50:51.000,122,11086532,13565,0,1714542650,13038.815391549993,87.90469496999867,53464.09151256001 2024-05-01,05:50:52.000,122,11086519,13005,0,1714542651,13038.835600479993,87.89059670999995,53464.049589840004 2024-05-01,05:50:53.000,122,11086585,13525,0,1714542652,13038.835600479993,87.89059670999995,53464.06356408001 2024-05-01,05:50:54.000,122,11086520,13405,0,1714542653,13038.876018339994,87.90469496999867,53464.09849968 2024-05-01,05:50:55.000,122,11086555,13325,0,1714542654,13038.902963579989,87.89764583999931,53464.00766712 2024-05-01,05:50:56.000,122,11086551,13085,0,1714542655,13038.923172509989,87.90469496999867,53464.08452544 2024-05-01,05:50:57.000,122,11086546,13205,0,1714542656,13038.943381439989,87.93289149000339,53464.02164136001 2024-05-01,05:50:58.000,122,11086570,13085,0,1714542657,13038.96359036999,87.92584236000403,53464.02862848 2024-05-01,05:50:59.000,122,11086584,13245,0,1714542658,13038.977062989994,87.91879323000467,53464.1054868 2024-05-01,05:51:00.000,122,11086544,13525,0,1714542659,13039.030953469999,87.92584236000403,53464.08452544 2024-05-01,05:51:01.000,122,11086536,12885,0,1714542660,13039.037689779994,87.87649845000124,53464.049589840004 2024-05-01,05:51:02.000,122,11086569,13205,0,1714542661,13039.0511624,87.86240019000252,53464.06356408001 2024-05-01,05:51:03.000,122,11086584,13005,0,1714542662,13039.06463501999,87.86240019000252,53464.02164136001 2024-05-01,05:51:04.000,122,11086535,13165,0,1714542663,13039.078107639994,87.87649845000124,53464.04260272001 2024-05-01,05:51:05.000,122,11086548,13165,0,1714542664,13039.098316569994,87.86240019000252,53463.97971864 2024-05-01,05:51:06.000,122,11086527,13405,0,1714542665,13039.11178919,87.86944932000188,53464.0356156 2024-05-01,05:51:07.000,122,11086541,13285,0,1714542666,13039.15220705,87.82715453999845,53464.06356408001 2024-05-01,05:51:08.000,122,11086523,13125,0,1714542667,13039.16567966999,87.86944932000188,53464.0356156 2024-05-01,05:51:09.000,122,11086547,12805,0,1714542668,13039.179152289995,87.82715453999845,53464.01465424001 2024-05-01,05:51:10.000,122,11086548,13325,0,1714542669,13039.14547073999,87.78485976000229,53464.00766712 2024-05-01,05:51:11.000,122,11086514,13125,0,1714542670,13039.179152289995,87.78485976000229,53463.97971864 2024-05-01,05:51:12.000,122,11086543,13445,0,1714542671,13039.179152289995,87.77076150000357,53463.95875728 2024-05-01,05:51:13.000,122,11086596,13405,0,1714542672,13039.20609752999,87.77781063000293,53463.99369288001 2024-05-01,05:51:14.000,122,11086557,13005,0,1714542673,13039.179152289995,87.75666324000485,53463.98670576 2024-05-01,05:51:15.000,122,11086569,13285,0,1714542674,13039.219570149995,87.69322107000335,53463.98670576 2024-05-01,05:51:16.000,122,11086546,13365,0,1714542675,13039.23304277,87.68617194000399,53463.97971864 2024-05-01,05:51:17.000,122,11086559,12965,0,1714542676,13039.239779079995,87.7002702000027,53463.9308088 2024-05-01,05:51:18.000,122,11086587,13325,0,1714542677,13039.239779079995,87.71436846000142,53463.94478304001 2024-05-01,05:51:19.000,122,11086571,13285,0,1714542678,13039.29366956,87.7002702000027,53463.93779592 2024-05-01,05:51:20.000,122,11086540,13325,0,1714542679,13039.29366956,87.69322107000335,53463.92382168001 2024-05-01,05:51:21.000,122,11086548,13445,0,1714542680,13039.24651538999,87.66502454999863,53463.92382168001 2024-05-01,05:51:22.000,122,11086535,13205,0,1714542681,13039.259988009995,87.68617194000399,53463.97273152001 2024-05-01,05:51:23.000,122,11086562,13125,0,1714542682,13039.31387849,87.65797541999927,53463.951770160005 2024-05-01,05:51:24.000,122,11086507,13285,0,1714542683,13039.37450528,87.65797541999927,53463.91683456 2024-05-01,05:51:25.000,122,11086559,13245,0,1714542684,13039.35429635,87.62977890000184,53463.8609376 2024-05-01,05:51:26.000,122,11086533,13125,0,1714542685,13039.32735110999,87.62977890000184,53463.81202776 2024-05-01,05:51:27.000,122,11086572,13085,0,1714542686,13039.35429635,87.61568064000312,53463.85395048001 2024-05-01,05:51:28.000,122,11086572,13285,0,1714542687,13039.38797789999,87.6015823800044,53463.84696336001 2024-05-01,05:51:29.000,122,11086523,13445,0,1714542688,13039.401450519996,87.60863151000376,53463.881898960004 2024-05-01,05:51:30.000,122,11086577,13125,0,1714542689,13039.401450519996,87.60863151000376,53463.832989120005 2024-05-01,05:51:31.000,122,11086576,13525,0,1714542690,13039.421659449996,87.59453324999777,53463.81202776 2024-05-01,05:51:32.000,122,11086558,13445,0,1714542691,13039.39471421,87.56633673000033,53463.86792472 2024-05-01,05:51:33.000,122,11086586,13205,0,1714542692,13039.40818682999,87.54518934000225,53463.82600200001 2024-05-01,05:51:34.000,122,11086561,13205,0,1714542693,13039.448604689991,87.5381402100029,53463.79805352 2024-05-01,05:51:35.000,122,11086588,13245,0,1714542694,13039.47554993,87.54518934000225,53463.80504064001 2024-05-01,05:51:36.000,122,11086577,13725,0,1714542695,13039.47554993,87.52404195000418,53463.7910664 2024-05-01,05:51:37.000,122,11086584,13485,0,1714542696,13039.448604689991,87.5381402100029,53463.735169440006 2024-05-01,05:51:38.000,122,11086570,13165,0,1714542697,13039.495758860001,87.52404195000418,53463.714208080004 2024-05-01,05:51:39.000,122,11086542,13365,0,1714542698,13039.489022549991,87.51699282000482,53463.7211952 2024-05-01,05:51:40.000,122,11086561,13325,0,1714542699,13039.448604689991,87.47469804000139,53463.7211952 2024-05-01,05:51:41.000,122,11086557,13045,0,1714542700,13039.468813619991,87.50289455999882,53463.665298240005 2024-05-01,05:51:42.000,122,11086560,13045,0,1714542701,13039.495758860001,87.49584542999946,53463.665298240005 2024-05-01,05:51:43.000,122,11086550,13325,0,1714542702,13039.482286239996,87.46059978000267,53463.67228536 2024-05-01,05:51:44.000,122,11086578,13085,0,1714542703,13039.489022549991,87.46059978000267,53463.651324 2024-05-01,05:51:45.000,122,11086582,13405,0,1714542704,13039.529440409991,87.45355065000331,53463.651324 2024-05-01,05:51:46.000,122,11086518,13245,0,1714542705,13039.542913029996,87.46059978000267,53463.64433688 2024-05-01,05:51:47.000,122,11086582,13045,0,1714542706,13039.563121959996,87.43945239000459,53463.60940128001 2024-05-01,05:51:48.000,122,11086578,13325,0,1714542707,13039.603539819997,87.41830499999924,53463.63734976001 2024-05-01,05:51:49.000,122,11086513,13285,0,1714542708,13039.542913029996,87.41125586999988,53463.63036264 2024-05-01,05:51:50.000,122,11086555,13325,0,1714542709,13039.590067199992,87.38305935000244,53463.63734976001 2024-05-01,05:51:51.000,122,11086583,13205,0,1714542710,13039.603539819997,87.37601022000308,53463.60241416 2024-05-01,05:51:52.000,122,11086568,13285,0,1714542711,13039.630485059992,87.37601022000308,53463.546517200004 2024-05-01,05:51:53.000,122,11086549,13365,0,1714542712,13039.603539819997,87.37601022000308,53463.52555584 2024-05-01,05:51:54.000,122,11086590,13685,0,1714542713,13039.650693989992,87.35486282999773,53463.53953008001 2024-05-01,05:51:55.000,122,11086563,13605,0,1714542714,13039.643957679997,87.35486282999773,53463.497607360005 2024-05-01,05:51:56.000,122,11086536,13365,0,1714542715,13039.697848160002,87.34076456999901,53463.52555584 2024-05-01,05:51:57.000,122,11086571,13045,0,1714542716,13039.684375539997,87.33371543999965,53463.48363312 2024-05-01,05:51:58.000,122,11086571,13325,0,1714542717,13039.677639230002,87.33371543999965,53463.46267176 2024-05-01,05:51:59.000,122,11086611,13005,0,1714542718,13039.650693989992,87.31961718000093,53463.45568464 2024-05-01,05:52:00.000,122,11086580,13525,0,1714542719,13039.670902919992,87.27027326999814,53463.46267176 2024-05-01,05:52:01.000,122,11086586,13285,0,1714542720,13039.670902919992,87.30551892000221,53463.46267176 2024-05-01,05:52:02.000,122,11086617,13405,0,1714542721,13039.664166609997,87.2914206600035,53463.50459448 2024-05-01,05:52:03.000,122,11086585,13725,0,1714542722,13039.711320779992,87.24912588000007,53463.44171040001 2024-05-01,05:52:04.000,122,11086572,13405,0,1714542723,13039.684375539997,87.26322413999878,53463.42773616 2024-05-01,05:52:05.000,122,11086570,13125,0,1714542724,13039.697848160002,87.26322413999878,53463.41376192 2024-05-01,05:52:06.000,122,11086571,13245,0,1714542725,13039.704584469997,87.27027326999814,53463.45568464 2024-05-01,05:52:07.000,122,11086579,13325,0,1714542726,13039.724793399997,87.23502762000135,53463.43472328 2024-05-01,05:52:08.000,122,11086580,13445,0,1714542727,13039.724793399997,87.25617500999942,53463.41376192 2024-05-01,05:52:09.000,122,11086561,13485,0,1714542728,13039.751738639992,87.2420767500007,53463.36485208 2024-05-01,05:52:10.000,122,11086566,12965,0,1714542729,13039.745002329997,87.24912588000007,53463.329916480005 2024-05-01,05:52:11.000,122,11086579,13205,0,1714542730,13039.738266020002,87.22797849000199,53463.35087784001 2024-05-01,05:52:12.000,122,11086573,13245,0,1714542731,13039.778683880002,87.22797849000199,53463.38581344 2024-05-01,05:52:13.000,122,11086530,13085,0,1714542732,13039.778683880002,87.25617500999942,53463.3369036 2024-05-01,05:52:14.000,122,11086556,13005,0,1714542733,13039.785420189997,87.22092936000263,53463.32292936001 2024-05-01,05:52:15.000,122,11086572,12965,0,1714542734,13039.798892810002,87.23502762000135,53463.31594224 2024-05-01,05:52:16.000,122,11086576,12965,0,1714542735,13039.805629119997,87.21388023000327,53463.29498088 2024-05-01,05:52:17.000,122,11086599,13045,0,1714542736,13039.846046979997,87.18568370999856,53463.28799376 2024-05-01,05:52:18.000,122,11086560,13365,0,1714542737,13039.866255909998,87.19978197000455,53463.232096800006 2024-05-01,05:52:19.000,122,11086547,13085,0,1714542738,13039.879728530002,87.19273283999792,53463.2670324 2024-05-01,05:52:20.000,122,11086584,13125,0,1714542739,13039.893201149993,87.19978197000455,53463.30196800001 2024-05-01,05:52:21.000,122,11086587,13325,0,1714542740,13039.893201149993,87.2420767500007,53463.24607104 2024-05-01,05:52:22.000,122,11086592,13205,0,1714542741,13039.974036869993,87.23502762000135,53463.2670324 2024-05-01,05:52:23.000,122,11086554,13085,0,1714542742,13039.987509489998,87.2420767500007,53463.25305816001 2024-05-01,05:52:24.000,122,11086600,13205,0,1714542743,13039.967300559998,87.20683110000391,53463.29498088 2024-05-01,05:52:25.000,122,11086553,13285,0,1714542744,13039.994245799993,87.23502762000135,53463.25305816001 2024-05-01,05:52:26.000,122,11086521,12965,0,1714542745,13040.027927349998,87.2420767500007,53463.232096800006 2024-05-01,05:52:27.000,122,11086552,13165,0,1714542746,13040.027927349998,87.25617500999942,53463.25305816001 2024-05-01,05:52:28.000,122,11086551,13165,0,1714542747,13040.034663659993,87.27027326999814,53463.21812256 2024-05-01,05:52:29.000,122,11086573,13045,0,1714542748,13040.102026759989,87.26322413999878,53463.26004528 2024-05-01,05:52:30.000,122,11086569,13325,0,1714542749,13040.081817829989,87.30551892000221,53463.20414832001 2024-05-01,05:52:31.000,122,11086628,13325,0,1714542750,13040.075081519994,87.29846979000286,53463.24607104 2024-05-01,05:52:32.000,122,11086551,13125,0,1714542751,13040.115499379994,87.28437153000414,53463.19017408 2024-05-01,05:52:33.000,122,11086598,13685,0,1714542752,13040.149180929999,87.31961718000093,53463.17619984001 2024-05-01,05:52:34.000,122,11086574,13285,0,1714542753,13040.18286247999,87.31256805000157,53463.19017408 2024-05-01,05:52:35.000,122,11086552,13165,0,1714542754,13040.209807719999,87.36191196000436,53463.162225600005 2024-05-01,05:52:36.000,122,11086543,12765,0,1714542755,13040.189598789999,87.40420674000052,53463.18318696001 2024-05-01,05:52:37.000,122,11086524,13405,0,1714542756,13040.20307140999,87.38305935000244,53463.19017408 2024-05-01,05:52:38.000,122,11086579,13365,0,1714542757,13040.26369819999,87.41830499999924,53463.15523848001 2024-05-01,05:52:39.000,122,11086584,13445,0,1714542758,13040.25022558,87.4253541299986,53463.1971612 2024-05-01,05:52:40.000,122,11086487,12805,0,1714542759,13040.256961889994,87.44650152000395,53463.17619984001 2024-05-01,05:52:41.000,122,11086575,13445,0,1714542760,13040.256961889994,87.4887963000001,53463.18318696001 2024-05-01,05:52:42.000,122,11086548,13525,0,1714542761,13040.256961889994,87.49584542999946,53463.113315760005 2024-05-01,05:52:43.000,122,11086551,13205,0,1714542762,13040.27043451,87.50994368999818,53463.16921272 2024-05-01,05:52:44.000,122,11086597,13045,0,1714542763,13040.29064344,87.54518934000225,53463.14825136 2024-05-01,05:52:45.000,122,11086557,12965,0,1714542764,13040.27043451,87.51699282000482,53463.10632864001 2024-05-01,05:52:46.000,122,11086532,13245,0,1714542765,13040.30411605999,87.51699282000482,53463.113315760005 2024-05-01,05:52:47.000,122,11086587,13485,0,1714542766,13040.27043451,87.55928760000097,53463.113315760005 2024-05-01,05:52:48.000,122,11086555,13285,0,1714542767,13040.28390712999,87.56633673000033,53463.12030288 2024-05-01,05:52:49.000,122,11086571,12965,0,1714542768,13040.26369819999,87.55223847000161,53463.113315760005 2024-05-01,05:52:50.000,122,11086553,13205,0,1714542769,13040.317588679995,87.57338585999969,53463.05043168 2024-05-01,05:52:51.000,122,11086576,12765,0,1714542770,13040.31085237,87.56633673000033,53463.05741880001 2024-05-01,05:52:52.000,122,11086526,13205,0,1714542771,13040.30411605999,87.60863151000376,53463.0923544 2024-05-01,05:52:53.000,122,11086561,13245,0,1714542772,13040.30411605999,87.59453324999777,53463.08536728001 2024-05-01,05:52:54.000,122,11086558,13245,0,1714542773,13040.297379749994,87.62272977000248,53463.0923544 2024-05-01,05:52:55.000,122,11086555,13405,0,1714542774,13040.317588679995,87.60863151000376,53463.08536728001 2024-05-01,05:52:56.000,122,11086519,13165,0,1714542775,13040.297379749994,87.61568064000312,53463.0923544 2024-05-01,05:52:57.000,122,11086539,13085,0,1714542776,13040.297379749994,87.60863151000376,53463.0224832 2024-05-01,05:52:58.000,122,11086560,12965,0,1714542777,13040.30411605999,87.59453324999777,53463.07838016 2024-05-01,05:52:59.000,122,11086605,13325,0,1714542778,13040.3310613,87.61568064000312,53463.05741880001 2024-05-01,05:53:00.000,122,11086516,13245,0,1714542779,13040.28390712999,87.59453324999777,53463.043444560004 2024-05-01,05:53:01.000,122,11086549,13245,0,1714542780,13040.27043451,87.56633673000033,53463.0224832 2024-05-01,05:53:02.000,122,11086555,13445,0,1714542781,13040.27043451,87.5381402100029,53463.01549608001 2024-05-01,05:53:03.000,122,11086559,13125,0,1714542782,13040.29064344,87.50994368999818,53463.02947032 2024-05-01,05:53:04.000,122,11086517,13125,0,1714542783,13040.27043451,87.50994368999818,53462.95959912 2024-05-01,05:53:05.000,122,11086538,13405,0,1714542784,13040.230016649999,87.51699282000482,53462.98754760001 2024-05-01,05:53:06.000,122,11086519,13485,0,1714542785,13040.26369819999,87.48174717000074,53462.98754760001 2024-05-01,05:53:07.000,122,11086575,13245,0,1714542786,13040.230016649999,87.48174717000074,53462.97357336 2024-05-01,05:53:08.000,122,11086513,13405,0,1714542787,13040.27043451,87.48174717000074,53462.96658624001 2024-05-01,05:53:09.000,122,11086526,13245,0,1714542788,13040.24348926999,87.44650152000395,53462.95959912 2024-05-01,05:53:10.000,122,11086532,13285,0,1714542789,13040.209807719999,87.41830499999924,53462.91068928 2024-05-01,05:53:11.000,122,11086568,13245,0,1714542790,13040.236752959994,87.41830499999924,53462.90370216 2024-05-01,05:53:12.000,122,11086522,13245,0,1714542791,13040.22328033999,87.41125586999988,53462.91767640001 2024-05-01,05:53:13.000,122,11086541,13365,0,1714542792,13040.196335099994,87.39715761000116,53462.90370216 2024-05-01,05:53:14.000,122,11086586,13365,0,1714542793,13040.18286247999,87.41830499999924,53462.91068928 2024-05-01,05:53:15.000,122,11086547,13125,0,1714542794,13040.176126169994,87.43945239000459,53462.88972792001 2024-05-01,05:53:16.000,122,11086609,13005,0,1714542795,13040.135708309994,87.41125586999988,53462.88972792001 2024-05-01,05:53:17.000,122,11086567,13165,0,1714542796,13040.102026759989,87.41125586999988,53462.875753680004 2024-05-01,05:53:18.000,122,11086545,13325,0,1714542797,13040.135708309994,87.41125586999988,53462.84780520001 2024-05-01,05:53:19.000,122,11086546,13125,0,1714542798,13040.135708309994,87.3901084800018,53462.83383096 2024-05-01,05:53:20.000,122,11086518,13285,0,1714542799,13040.102026759989,87.36896109000372,53462.84780520001 2024-05-01,05:53:21.000,122,11086546,13005,0,1714542800,13040.122235689989,87.34781369999837,53462.80588248 2024-05-01,05:53:22.000,122,11086548,13245,0,1714542801,13040.115499379994,87.35486282999773,53462.8128696 2024-05-01,05:53:23.000,122,11086584,13125,0,1714542802,13040.095290449994,87.34781369999837,53462.79889536001 2024-05-01,05:53:24.000,122,11086519,12965,0,1714542803,13040.088554139998,87.37601022000308,53462.777934000005 2024-05-01,05:53:25.000,122,11086497,13245,0,1714542804,13040.068345209998,87.35486282999773,53462.826843840005 2024-05-01,05:53:26.000,122,11086545,13285,0,1714542805,13040.068345209998,87.37601022000308,53462.80588248 2024-05-01,05:53:27.000,122,11086558,13285,0,1714542806,13040.088554139998,87.35486282999773,53462.76395976 2024-05-01,05:53:28.000,122,11086534,13245,0,1714542807,13040.081817829989,87.31961718000093,53462.72203704001 2024-05-01,05:53:29.000,122,11086569,13285,0,1714542808,13040.102026759989,87.32666631000029,53462.74998552001 2024-05-01,05:53:30.000,122,11086538,13405,0,1714542809,13040.102026759989,87.28437153000414,53462.777934000005 2024-05-01,05:53:31.000,122,11086586,13325,0,1714542810,13040.081817829989,87.30551892000221,53462.77094688001 2024-05-01,05:53:32.000,122,11086547,13045,0,1714542811,13040.095290449994,87.28437153000414,53462.73601128 2024-05-01,05:53:33.000,122,11086530,12925,0,1714542812,13040.128971999999,87.29846979000286,53462.71504992 2024-05-01,05:53:34.000,122,11086517,13285,0,1714542813,13040.095290449994,87.27732240000478,53462.7429984 2024-05-01,05:53:35.000,122,11086549,13285,0,1714542814,13040.108763069999,87.32666631000029,53462.74998552001 2024-05-01,05:53:36.000,122,11086547,13125,0,1714542815,13040.115499379994,87.31256805000157,53462.7429984 2024-05-01,05:53:37.000,122,11086519,13285,0,1714542816,13040.102026759989,87.31961718000093,53462.70107568001 2024-05-01,05:53:38.000,122,11086558,13245,0,1714542817,13040.149180929999,87.33371543999965,53462.70107568001 2024-05-01,05:53:39.000,122,11086520,13125,0,1714542818,13040.142444619989,87.2914206600035,53462.71504992 2024-05-01,05:53:40.000,122,11086563,13245,0,1714542819,13040.102026759989,87.30551892000221,53462.67312720001 2024-05-01,05:53:41.000,122,11086538,13085,0,1714542820,13040.142444619989,87.28437153000414,53462.708062800004 2024-05-01,05:53:42.000,122,11086561,13285,0,1714542821,13040.176126169994,87.29846979000286,53462.659152960005 2024-05-01,05:53:43.000,122,11086512,13125,0,1714542822,13040.128971999999,87.30551892000221,53462.61723024 2024-05-01,05:53:44.000,122,11086556,13125,0,1714542823,13040.162653549989,87.27732240000478,53462.6381916 2024-05-01,05:53:45.000,122,11086519,12885,0,1714542824,13040.176126169994,87.31256805000157,53462.65216584001 2024-05-01,05:53:46.000,122,11086522,13205,0,1714542825,13040.128971999999,87.2914206600035,53462.60325600001 2024-05-01,05:53:47.000,122,11086522,13045,0,1714542826,13040.128971999999,87.28437153000414,53462.61723024 2024-05-01,05:53:48.000,122,11086487,13365,0,1714542827,13040.162653549989,87.34781369999837,53462.6381916 2024-05-01,05:53:49.000,122,11086558,13405,0,1714542828,13040.20307140999,87.31961718000093,53462.55434616001 2024-05-01,05:53:50.000,122,11086585,13325,0,1714542829,13040.169389859999,87.28437153000414,53462.62421736 2024-05-01,05:53:51.000,122,11086547,13725,0,1714542830,13040.20307140999,87.29846979000286,53462.5683204 2024-05-01,05:53:52.000,122,11086507,13405,0,1714542831,13040.24348926999,87.2914206600035,53462.54735904 2024-05-01,05:53:53.000,122,11086516,13605,0,1714542832,13040.22328033999,87.30551892000221,53462.561333280006 2024-05-01,05:53:54.000,122,11086522,13085,0,1714542833,13040.31085237,87.28437153000414,53462.60325600001 2024-05-01,05:53:55.000,122,11086577,13445,0,1714542834,13040.27043451,87.30551892000221,53462.610243120005 2024-05-01,05:53:56.000,122,11086578,13245,0,1714542835,13040.29064344,87.30551892000221,53462.610243120005 2024-05-01,05:53:57.000,122,11086511,13165,0,1714542836,13040.317588679995,87.31256805000157,53462.59626888 2024-05-01,05:53:58.000,122,11086532,13645,0,1714542837,13040.32432498999,87.33371543999965,53462.59626888 2024-05-01,05:53:59.000,122,11086518,13445,0,1714542838,13040.3310613,87.30551892000221,53462.61723024 2024-05-01,05:54:00.000,122,11086530,13165,0,1714542839,13040.358006539995,87.28437153000414,53462.61723024 2024-05-01,05:54:01.000,122,11086551,13245,0,1714542840,13040.32432498999,87.31256805000157,53462.59626888 2024-05-01,05:54:02.000,122,11086576,13285,0,1714542841,13040.317588679995,87.30551892000221,53462.610243120005 2024-05-01,05:54:03.000,122,11086512,13325,0,1714542842,13040.358006539995,87.31256805000157,53462.59626888 2024-05-01,05:54:04.000,122,11086531,13285,0,1714542843,13040.36474284999,87.33371543999965,53462.610243120005 2024-05-01,05:54:05.000,122,11086552,13085,0,1714542844,13040.398424399995,87.33371543999965,53462.5683204 2024-05-01,05:54:06.000,122,11086574,13245,0,1714542845,13040.418633329995,87.30551892000221,53462.5683204 2024-05-01,05:54:07.000,122,11086548,13285,0,1714542846,13040.40516070999,87.26322413999878,53462.55434616001 2024-05-01,05:54:08.000,122,11086568,13205,0,1714542847,13040.35127023,87.30551892000221,53462.540371920004 2024-05-01,05:54:09.000,122,11086578,13445,0,1714542848,13040.378215469995,87.27732240000478,53462.561333280006 2024-05-01,05:54:10.000,122,11086519,13205,0,1714542849,13040.35127023,87.31961718000093,53462.561333280006 2024-05-01,05:54:11.000,122,11086545,13485,0,1714542850,13040.358006539995,87.2914206600035,53462.540371920004 2024-05-01,05:54:12.000,122,11086560,13245,0,1714542851,13040.378215469995,87.29846979000286,53462.51941056 2024-05-01,05:54:13.000,122,11086543,13125,0,1714542852,13040.40516070999,87.31256805000157,53462.5683204 2024-05-01,05:54:14.000,122,11086583,13325,0,1714542853,13040.35127023,87.27732240000478,53462.53338480001 2024-05-01,05:54:15.000,122,11086577,13205,0,1714542854,13040.36474284999,87.31961718000093,53462.540371920004 2024-05-01,05:54:16.000,122,11086514,13165,0,1714542855,13040.32432498999,87.29846979000286,53462.5683204 2024-05-01,05:54:17.000,122,11086546,13845,0,1714542856,13040.32432498999,87.30551892000221,53462.51941056 2024-05-01,05:54:18.000,122,11086514,13205,0,1714542857,13040.317588679995,87.2914206600035,53462.54735904 2024-05-01,05:54:19.000,122,11086533,13165,0,1714542858,13040.29064344,87.27027326999814,53462.51941056 2024-05-01,05:54:20.000,122,11086508,13085,0,1714542859,13040.26369819999,87.22797849000199,53462.53338480001 2024-05-01,05:54:21.000,122,11086519,13125,0,1714542860,13040.29064344,87.2420767500007,53462.491462080005 2024-05-01,05:54:22.000,122,11086562,13445,0,1714542861,13040.277170819994,87.22092936000263,53462.51941056 2024-05-01,05:54:23.000,122,11086549,13285,0,1714542862,13040.28390712999,87.19273283999792,53462.48447496001 2024-05-01,05:54:24.000,122,11086531,13525,0,1714542863,13040.236752959994,87.20683110000391,53462.41460376001 2024-05-01,05:54:25.000,122,11086563,13285,0,1714542864,13040.24348926999,87.19978197000455,53462.442552240005 2024-05-01,05:54:26.000,122,11086534,13045,0,1714542865,13040.27043451,87.15043806000176,53462.4984492 2024-05-01,05:54:27.000,122,11086535,13605,0,1714542866,13040.28390712999,87.22797849000199,53462.442552240005 2024-05-01,05:54:28.000,122,11086514,13485,0,1714542867,13040.26369819999,87.20683110000391,53462.46351360001 2024-05-01,05:54:29.000,122,11086497,13525,0,1714542868,13040.22328033999,87.21388023000327,53462.45652648 2024-05-01,05:54:30.000,122,11086576,12965,0,1714542869,13040.26369819999,87.1786345799992,53462.41460376001 2024-05-01,05:54:31.000,122,11086527,13205,0,1714542870,13040.317588679995,87.18568370999856,53462.40062952 2024-05-01,05:54:32.000,122,11086575,13285,0,1714542871,13040.30411605999,87.16453632000048,53462.442552240005 2024-05-01,05:54:33.000,122,11086540,13325,0,1714542872,13040.29064344,87.16453632000048,53462.442552240005 2024-05-01,05:54:34.000,122,11086486,13325,0,1714542873,13040.25022558,87.1433889300024,53462.38665528001 2024-05-01,05:54:35.000,122,11086511,13205,0,1714542874,13040.32432498999,87.16453632000048,53462.37966816 2024-05-01,05:54:36.000,122,11086578,13285,0,1714542875,13040.297379749994,87.13633980000304,53462.37966816 2024-05-01,05:54:37.000,122,11086553,13325,0,1714542876,13040.36474284999,87.1433889300024,53462.428578 2024-05-01,05:54:38.000,122,11086496,13445,0,1714542877,13040.358006539995,87.1433889300024,53462.428578 2024-05-01,05:54:39.000,122,11086571,13365,0,1714542878,13040.337797609995,87.11519240999769,53462.40062952 2024-05-01,05:54:40.000,122,11086572,13125,0,1714542879,13040.35127023,87.12224154000432,53462.33774544001 2024-05-01,05:54:41.000,122,11086560,13445,0,1714542880,13040.35127023,87.13633980000304,53462.3587068 2024-05-01,05:54:42.000,122,11086548,13605,0,1714542881,13040.378215469995,87.0306028499981,53462.41460376001 2024-05-01,05:54:43.000,122,11086561,13325,0,1714542882,13040.40516070999,87.03765198000474,53462.35171968 2024-05-01,05:54:44.000,122,11086593,13325,0,1714542883,13040.398424399995,87.05879937000282,53462.37966816 2024-05-01,05:54:45.000,122,11086548,13325,0,1714542884,13040.44557856999,87.03765198000474,53462.40062952 2024-05-01,05:54:46.000,122,11086584,13245,0,1714542885,13040.499469049995,87.03765198000474,53462.40062952 2024-05-01,05:54:47.000,122,11086545,13485,0,1714542886,13040.499469049995,87.01650458999939,53462.31678408001 2024-05-01,05:54:48.000,122,11086552,13205,0,1714542887,13040.499469049995,87.03765198000474,53462.31678408001 2024-05-01,05:54:49.000,122,11086576,13445,0,1714542888,13040.50620535999,87.00240633000067,53462.33774544001 2024-05-01,05:54:50.000,122,11086562,13125,0,1714542889,13040.59377739,87.01650458999939,53462.35171968 2024-05-01,05:54:51.000,122,11086532,13605,0,1714542890,13040.600513699996,86.98830807000195,53462.3587068 2024-05-01,05:54:52.000,122,11086545,13085,0,1714542891,13040.61398632,86.97420981000323,53462.33774544001 2024-05-01,05:54:53.000,122,11086548,13405,0,1714542892,13040.61398632,86.98830807000195,53462.30280984 2024-05-01,05:54:54.000,122,11086533,13445,0,1714542893,13040.65440418,86.98125894000259,53462.2888356 2024-05-01,05:54:55.000,122,11086546,13405,0,1714542894,13040.65440418,86.98125894000259,53462.28184848 2024-05-01,05:54:56.000,122,11086576,13365,0,1714542895,13040.69482204,86.94601328999852,53462.29582272001 2024-05-01,05:54:57.000,122,11086553,13365,0,1714542896,13040.667876799991,86.94601328999852,53462.204990160004 2024-05-01,05:54:58.000,122,11086536,13205,0,1714542897,13040.69482204,86.94601328999852,53462.29582272001 2024-05-01,05:54:59.000,122,11086505,13165,0,1714542898,13040.708294659991,86.95306241999788,53462.19800304001 2024-05-01,05:55:00.000,122,11086541,12925,0,1714542899,13040.741976209996,86.96716068000387,53462.26787424001 2024-05-01,05:55:01.000,122,11086512,13525,0,1714542900,13040.721767279996,86.94601328999852,53462.21197728 2024-05-01,05:55:02.000,122,11086537,13245,0,1714542901,13040.789130379992,86.91781677000108,53462.274861360005 2024-05-01,05:55:03.000,122,11086530,13685,0,1714542902,13040.775657760001,86.94601328999852,53462.26088712 2024-05-01,05:55:04.000,122,11086533,13165,0,1714542903,13040.809339309992,86.9319150299998,53462.23293864 2024-05-01,05:55:05.000,122,11086582,13005,0,1714542904,13040.863229789997,86.92486590000044,53462.274861360005 2024-05-01,05:55:06.000,122,11086564,13365,0,1714542905,13040.789130379992,86.95306241999788,53462.21896440001 2024-05-01,05:55:07.000,122,11086532,13085,0,1714542906,13040.829548239992,86.98125894000259,53462.23992576 2024-05-01,05:55:08.000,122,11086555,13205,0,1714542907,13040.849757169992,86.96011155000451,53462.274861360005 2024-05-01,05:55:09.000,122,11086546,13085,0,1714542908,13040.836284550001,86.96716068000387,53462.21896440001 2024-05-01,05:55:10.000,122,11086513,13285,0,1714542909,13040.836284550001,86.96716068000387,53462.21197728 2024-05-01,05:55:11.000,122,11086543,13525,0,1714542910,13040.869966099992,86.98125894000259,53462.16306744 2024-05-01,05:55:12.000,122,11086519,13165,0,1714542911,13040.856493480002,86.95306241999788,53462.204990160004 2024-05-01,05:55:13.000,122,11086555,13285,0,1714542912,13040.849757169992,86.98125894000259,53462.17704168001 2024-05-01,05:55:14.000,122,11086514,13205,0,1714542913,13040.856493480002,86.97420981000323,53462.17005456001 2024-05-01,05:55:15.000,122,11086540,13285,0,1714542914,13040.896911340002,86.98125894000259,53462.204990160004 2024-05-01,05:55:16.000,122,11086527,13445,0,1714542915,13040.849757169992,86.96716068000387,53462.12114472 2024-05-01,05:55:17.000,122,11086517,13405,0,1714542916,13040.896911340002,86.98830807000195,53462.16306744 2024-05-01,05:55:18.000,122,11086538,13285,0,1714542917,13040.869966099992,87.03765198000474,53462.1141576 2024-05-01,05:55:19.000,122,11086554,13045,0,1714542918,13040.896911340002,86.99535720000131,53462.13511896 2024-05-01,05:55:20.000,122,11086537,13245,0,1714542919,13040.930592889992,86.99535720000131,53462.14909320001 2024-05-01,05:55:21.000,122,11086530,13365,0,1714542920,13040.876702410002,87.01650458999939,53462.16306744 2024-05-01,05:55:22.000,122,11086576,13365,0,1714542921,13040.869966099992,87.02355371999874,53462.07223488 2024-05-01,05:55:23.000,122,11086515,13365,0,1714542922,13040.890175029992,87.06584850000218,53462.12813184001 2024-05-01,05:55:24.000,122,11086549,13165,0,1714542923,13040.883438719997,87.05879937000282,53462.14210608 2024-05-01,05:55:25.000,122,11086579,12925,0,1714542924,13040.876702410002,87.02355371999874,53462.12114472 2024-05-01,05:55:26.000,122,11086509,13245,0,1714542925,13040.883438719997,87.05879937000282,53462.058260640006 2024-05-01,05:55:27.000,122,11086544,13085,0,1714542926,13040.876702410002,87.05879937000282,53462.05127352001 2024-05-01,05:55:28.000,122,11086519,13605,0,1714542927,13040.910383959992,87.06584850000218,53462.07223488 2024-05-01,05:55:29.000,122,11086555,13125,0,1714542928,13040.883438719997,87.0799467600009,53462.05127352001 2024-05-01,05:55:30.000,122,11086552,13285,0,1714542929,13040.896911340002,87.05879937000282,53462.01633792 2024-05-01,05:55:31.000,122,11086524,13125,0,1714542930,13040.876702410002,87.0799467600009,53462.037299280004 2024-05-01,05:55:32.000,122,11086515,13085,0,1714542931,13040.896911340002,87.08699589000025,53462.07223488 2024-05-01,05:55:33.000,122,11086557,13405,0,1714542932,13040.876702410002,87.09404501999961,53462.06524776 2024-05-01,05:55:34.000,122,11086568,13285,0,1714542933,13040.876702410002,87.11519240999769,53461.988389440005 2024-05-01,05:55:35.000,122,11086569,13085,0,1714542934,13040.903647649997,87.11519240999769,53461.94646672 2024-05-01,05:55:36.000,122,11086533,13205,0,1714542935,13040.890175029992,87.08699589000025,53461.98140232001 2024-05-01,05:55:37.000,122,11086498,13445,0,1714542936,13040.937329200002,87.08699589000025,53462.009350800006 2024-05-01,05:55:38.000,122,11086559,13245,0,1714542937,13040.937329200002,87.07289763000153,53461.95345384 2024-05-01,05:55:39.000,122,11086523,13365,0,1714542938,13040.903647649997,87.08699589000025,53461.9744152 2024-05-01,05:55:40.000,122,11086535,13085,0,1714542939,13040.977747060002,87.09404501999961,53462.00236368001 2024-05-01,05:55:41.000,122,11086572,13365,0,1714542940,13040.971010749992,87.09404501999961,53462.037299280004 2024-05-01,05:55:42.000,122,11086547,13445,0,1714542941,13040.984483369997,87.10814327999833,53461.96044096001 2024-05-01,05:55:43.000,122,11086595,12925,0,1714542942,13040.991219679992,87.11519240999769,53461.9744152 2024-05-01,05:55:44.000,122,11086526,12925,0,1714542943,13041.011428609992,87.09404501999961,53461.92550536 2024-05-01,05:55:45.000,122,11086533,13245,0,1714542944,13041.004692299997,87.09404501999961,53461.92550536 2024-05-01,05:55:46.000,122,11086586,13085,0,1714542945,13041.004692299997,87.1433889300024,53461.904544 2024-05-01,05:55:47.000,122,11086530,13245,0,1714542946,13041.018164920002,87.13633980000304,53461.904544 2024-05-01,05:55:48.000,122,11086542,13205,0,1714542947,13040.984483369997,87.12929067000368,53461.86262128001 2024-05-01,05:55:49.000,122,11086533,13245,0,1714542948,13041.072055399993,87.16453632000048,53461.87659552 2024-05-01,05:55:50.000,122,11086540,12925,0,1714542949,13041.072055399993,87.15748719000112,53461.86262128001 2024-05-01,05:55:51.000,122,11086543,13525,0,1714542950,13041.085528019998,87.19978197000455,53461.86262128001 2024-05-01,05:55:52.000,122,11086576,13125,0,1714542951,13041.119209570003,87.21388023000327,53461.87659552 2024-05-01,05:55:53.000,122,11086531,13325,0,1714542952,13041.099000640002,87.21388023000327,53461.83467280001 2024-05-01,05:55:54.000,122,11086559,13365,0,1714542953,13041.099000640002,87.22797849000199,53461.86262128001 2024-05-01,05:55:55.000,122,11086537,13285,0,1714542954,13041.078791710002,87.20683110000391,53461.86262128001 2024-05-01,05:55:56.000,122,11086563,13245,0,1714542955,13041.132682189993,87.25617500999942,53461.820698560005 2024-05-01,05:55:57.000,122,11086575,13245,0,1714542956,13041.139418500003,87.26322413999878,53461.85563416 2024-05-01,05:55:58.000,122,11086558,13125,0,1714542957,13041.132682189993,87.26322413999878,53461.84864704 2024-05-01,05:55:59.000,122,11086521,13005,0,1714542958,13041.152891119993,87.27732240000478,53461.85563416 2024-05-01,05:56:00.000,122,11086585,13285,0,1714542959,13041.186572669998,87.29846979000286,53461.82768568 2024-05-01,05:56:01.000,122,11086548,13485,0,1714542960,13041.240463149988,87.2914206600035,53461.86262128001 2024-05-01,05:56:02.000,122,11086554,13205,0,1714542961,13041.247199459998,87.31961718000093,53461.86262128001 2024-05-01,05:56:03.000,122,11086549,13245,0,1714542962,13041.247199459998,87.38305935000244,53461.83467280001 2024-05-01,05:56:04.000,122,11086651,13445,0,1714542963,13041.260672079989,87.36191196000436,53461.7997372 2024-05-01,05:56:05.000,122,11086562,13005,0,1714542964,13041.294353629994,87.40420674000052,53461.80672432 2024-05-01,05:56:06.000,122,11086570,13405,0,1714542965,13041.301089939989,87.3901084800018,53461.7997372 2024-05-01,05:56:07.000,122,11086596,13285,0,1714542966,13041.301089939989,87.4253541299986,53461.820698560005 2024-05-01,05:56:08.000,122,11086548,13245,0,1714542967,13041.287617319998,87.46059978000267,53461.81371144001 2024-05-01,05:56:09.000,122,11086587,13165,0,1714542968,13041.348244109999,87.44650152000395,53461.820698560005 2024-05-01,05:56:10.000,122,11086587,13245,0,1714542969,13041.361716729989,87.46764891000203,53461.86262128001 2024-05-01,05:56:11.000,122,11086579,12965,0,1714542970,13041.354980419994,87.4887963000001,53461.79275008001 2024-05-01,05:56:12.000,122,11086562,13045,0,1714542971,13041.314562559994,87.49584542999946,53461.82768568 2024-05-01,05:56:13.000,122,11086575,13165,0,1714542972,13041.341507799989,87.5381402100029,53461.75082736 2024-05-01,05:56:14.000,122,11086572,13285,0,1714542973,13041.348244109999,87.53109108000353,53461.80672432 2024-05-01,05:56:15.000,122,11086537,13085,0,1714542974,13041.361716729989,87.54518934000225,53461.76480160001 2024-05-01,05:56:16.000,122,11086588,13445,0,1714542975,13041.375189349994,87.54518934000225,53461.77877584 2024-05-01,05:56:17.000,122,11086528,13445,0,1714542976,13041.395398279994,87.55223847000161,53461.841659920006 2024-05-01,05:56:18.000,122,11086569,13485,0,1714542977,13041.415607209994,87.58043498999905,53461.81371144001 2024-05-01,05:56:19.000,122,11086539,13165,0,1714542978,13041.435816139994,87.56633673000033,53461.74384024001 2024-05-01,05:56:20.000,122,11086593,13365,0,1714542979,13041.456025069994,87.56633673000033,53461.76480160001 2024-05-01,05:56:21.000,122,11086576,13205,0,1714542980,13041.456025069994,87.59453324999777,53461.78576296 2024-05-01,05:56:22.000,122,11086573,13285,0,1714542981,13041.435816139994,87.61568064000312,53461.82768568 2024-05-01,05:56:23.000,122,11086576,13085,0,1714542982,13041.42234351999,87.64387716000056,53461.841659920006 2024-05-01,05:56:24.000,122,11086530,13325,0,1714542983,13041.429079829999,87.65797541999927,53461.81371144001 2024-05-01,05:56:25.000,122,11086522,13045,0,1714542984,13041.408870899999,87.672073679998,53461.820698560005 2024-05-01,05:56:26.000,122,11086611,13125,0,1714542985,13041.42234351999,87.66502454999863,53461.81371144001 2024-05-01,05:56:27.000,122,11086585,13285,0,1714542986,13041.40213458999,87.65797541999927,53461.83467280001 2024-05-01,05:56:28.000,122,11086571,13085,0,1714542987,13041.375189349994,87.65797541999927,53461.78576296 2024-05-01,05:56:29.000,122,11086589,12925,0,1714542988,13041.381925659989,87.6368280300012,53461.81371144001 2024-05-01,05:56:30.000,122,11086577,12925,0,1714542989,13041.307826249998,87.65092628999992,53461.82768568 2024-05-01,05:56:31.000,122,11086587,13125,0,1714542990,13041.301089939989,87.6368280300012,53461.81371144001 2024-05-01,05:56:32.000,122,11086577,13445,0,1714542991,13041.321298869989,87.66502454999863,53461.771788720005 2024-05-01,05:56:33.000,122,11086534,12965,0,1714542992,13041.280881009989,87.672073679998,53461.79275008001 2024-05-01,05:56:34.000,122,11086565,13245,0,1714542993,13041.280881009989,87.672073679998,53461.771788720005 2024-05-01,05:56:35.000,122,11086573,13125,0,1714542994,13041.294353629994,87.65797541999927,53461.75781448 2024-05-01,05:56:36.000,122,11086577,13325,0,1714542995,13041.267408389998,87.65797541999927,53461.77877584 2024-05-01,05:56:37.000,122,11086553,13045,0,1714542996,13041.226990529998,87.66502454999863,53461.722878880006 2024-05-01,05:56:38.000,122,11086560,12885,0,1714542997,13041.213517909993,87.672073679998,53461.771788720005 2024-05-01,05:56:39.000,122,11086582,13325,0,1714542998,13041.213517909993,87.7002702000027,53461.74384024001 2024-05-01,05:56:40.000,122,11086602,13045,0,1714542999,13041.179836359988,87.69322107000335,53461.75082736 2024-05-01,05:56:41.000,122,11086572,13445,0,1714543000,13041.125945879998,87.70731933000206,53461.71589176001 2024-05-01,05:56:42.000,122,11086566,13245,0,1714543001,13041.092264329993,87.70731933000206,53461.729866 2024-05-01,05:56:43.000,122,11086607,13445,0,1714543002,13041.105736949998,87.7002702000027,53461.701917520004 2024-05-01,05:56:44.000,122,11086559,13125,0,1714543003,13041.112473259993,87.70731933000206,53461.722878880006 2024-05-01,05:56:45.000,122,11086551,13045,0,1714543004,13041.092264329993,87.69322107000335,53461.63903344 2024-05-01,05:56:46.000,122,11086581,13365,0,1714543005,13041.099000640002,87.68617194000399,53461.63204632 2024-05-01,05:56:47.000,122,11086562,13285,0,1714543006,13041.072055399993,87.71436846000142,53461.62505920001 2024-05-01,05:56:48.000,122,11086603,13765,0,1714543007,13041.058582780002,87.70731933000206,53461.653007680005 2024-05-01,05:56:49.000,122,11086593,13525,0,1714543008,13041.085528019998,87.70731933000206,53461.68794328 2024-05-01,05:56:50.000,122,11086642,13405,0,1714543009,13041.092264329993,87.70731933000206,53461.66698192001 2024-05-01,05:56:51.000,122,11086594,13765,0,1714543010,13041.132682189993,87.72141759000078,53461.673969040006 2024-05-01,05:56:52.000,122,11086554,13445,0,1714543011,13041.139418500003,87.72846672000014,53461.66698192001 2024-05-01,05:56:53.000,122,11086568,13285,0,1714543012,13041.119209570003,87.74961410999822,53461.5901236 2024-05-01,05:56:54.000,122,11086579,13205,0,1714543013,13041.119209570003,87.7355158499995,53461.61108496 2024-05-01,05:56:55.000,122,11086563,13085,0,1714543014,13041.125945879998,87.74256497999886,53461.61108496 2024-05-01,05:56:56.000,122,11086575,12725,0,1714543015,13041.099000640002,87.7355158499995,53461.61108496 2024-05-01,05:56:57.000,122,11086535,13205,0,1714543016,13041.065319089998,87.74961410999822,53461.59711072001 2024-05-01,05:56:58.000,122,11086549,13165,0,1714543017,13041.085528019998,87.75666324000485,53461.5901236 2024-05-01,05:56:59.000,122,11086602,13085,0,1714543018,13041.058582780002,87.75666324000485,53461.64602056001 2024-05-01,05:57:00.000,122,11086587,13205,0,1714543019,13041.092264329993,87.76371237000421,53461.604097840005 2024-05-01,05:57:01.000,122,11086575,13165,0,1714543020,13041.051846469993,87.75666324000485,53461.62505920001 2024-05-01,05:57:02.000,122,11086493,13125,0,1714543021,13041.038373850002,87.75666324000485,53461.58313648 2024-05-01,05:57:03.000,122,11086535,13405,0,1714543022,13041.038373850002,87.79895802000101,53461.604097840005 2024-05-01,05:57:04.000,122,11086552,13365,0,1714543023,13041.011428609992,87.7355158499995,53461.54820088001 2024-05-01,05:57:05.000,122,11086542,13045,0,1714543024,13041.045110159997,87.78485976000229,53461.59711072001 2024-05-01,05:57:06.000,122,11086518,13405,0,1714543025,13041.038373850002,87.78485976000229,53461.604097840005 2024-05-01,05:57:07.000,122,11086590,13205,0,1714543026,13040.977747060002,87.77076150000357,53461.56916224 2024-05-01,05:57:08.000,122,11086548,13365,0,1714543027,13040.984483369997,87.78485976000229,53461.5901236 2024-05-01,05:57:09.000,122,11086607,13125,0,1714543028,13040.971010749992,87.79895802000101,53461.56217512 2024-05-01,05:57:10.000,122,11086536,13445,0,1714543029,13041.024901229997,87.79895802000101,53461.59711072001 2024-05-01,05:57:11.000,122,11086558,13045,0,1714543030,13040.984483369997,87.8342036699978,53461.57614936001 2024-05-01,05:57:12.000,122,11086535,12965,0,1714543031,13040.997955990002,87.79190889000165,53461.54121376 2024-05-01,05:57:13.000,122,11086552,13365,0,1714543032,13040.971010749992,87.81305627999973,53461.604097840005 2024-05-01,05:57:14.000,122,11086560,13485,0,1714543033,13040.937329200002,87.82010540999909,53461.534226640004 2024-05-01,05:57:15.000,122,11086533,13165,0,1714543034,13040.937329200002,87.82010540999909,53461.54820088001 2024-05-01,05:57:16.000,122,11086567,13405,0,1714543035,13040.964274439997,87.82715453999845,53461.506278160006 2024-05-01,05:57:17.000,122,11086536,13325,0,1714543036,13040.944065509997,87.86240019000252,53461.555188000006 2024-05-01,05:57:18.000,122,11086537,13165,0,1714543037,13040.984483369997,87.86240019000252,53461.534226640004 2024-05-01,05:57:19.000,122,11086561,13245,0,1714543038,13041.024901229997,87.86944932000188,53461.56217512 2024-05-01,05:57:20.000,122,11086578,13005,0,1714543039,13041.011428609992,87.90469496999867,53461.485316800005 2024-05-01,05:57:21.000,122,11086571,13165,0,1714543040,13041.045110159997,87.8835475800006,53461.555188000006 2024-05-01,05:57:22.000,122,11086543,13565,0,1714543041,13041.031637539993,87.8835475800006,53461.555188000006 2024-05-01,05:57:23.000,122,11086518,13645,0,1714543042,13041.051846469993,87.92584236000403,53461.49929104001 2024-05-01,05:57:24.000,122,11086553,13485,0,1714543043,13041.045110159997,87.90469496999867,53461.51326528 2024-05-01,05:57:25.000,122,11086508,13085,0,1714543044,13041.004692299997,87.91174409999803,53461.485316800005 2024-05-01,05:57:26.000,122,11086539,13085,0,1714543045,13041.058582780002,87.93289149000339,53461.51326528 2024-05-01,05:57:27.000,122,11086522,13485,0,1714543046,13041.031637539993,87.92584236000403,53461.54121376 2024-05-01,05:57:28.000,122,11086573,13245,0,1714543047,13041.018164920002,87.95403888000146,53461.5202524 2024-05-01,05:57:29.000,122,11086595,13485,0,1714543048,13041.031637539993,87.93994062000274,53461.534226640004 2024-05-01,05:57:30.000,122,11086561,13125,0,1714543049,13041.024901229997,87.95403888000146,53461.534226640004 2024-05-01,05:57:31.000,122,11086561,13125,0,1714543050,13041.031637539993,87.93994062000274,53461.534226640004 2024-05-01,05:57:32.000,122,11086534,13205,0,1714543051,13041.031637539993,87.95403888000146,53461.506278160006 2024-05-01,05:57:33.000,122,11086534,13325,0,1714543052,13041.051846469993,87.91174409999803,53461.49929104001 2024-05-01,05:57:34.000,122,11086550,13125,0,1714543053,13041.011428609992,87.96108801000082,53461.54121376 2024-05-01,05:57:35.000,122,11086579,13165,0,1714543054,13041.051846469993,87.9822353999989,53461.58313648 2024-05-01,05:57:36.000,122,11086567,13285,0,1714543055,13041.078791710002,87.9822353999989,53461.61807208 2024-05-01,05:57:37.000,122,11086592,13045,0,1714543056,13041.045110159997,87.98928452999826,53461.52723952001 2024-05-01,05:57:38.000,122,11086552,13125,0,1714543057,13041.004692299997,88.01043192000361,53461.54820088001 2024-05-01,05:57:39.000,122,11086577,13285,0,1714543058,13041.058582780002,87.96108801000082,53461.534226640004 2024-05-01,05:57:40.000,122,11086520,12965,0,1714543059,13041.072055399993,87.9822353999989,53461.5202524 2024-05-01,05:57:41.000,122,11086578,13085,0,1714543060,13041.031637539993,87.93994062000274,53461.52723952001 2024-05-01,05:57:42.000,122,11086547,12965,0,1714543061,13041.051846469993,87.96108801000082,53461.51326528 2024-05-01,05:57:43.000,122,11086544,13045,0,1714543062,13041.031637539993,87.9963336600049,53461.54121376 2024-05-01,05:57:44.000,122,11086492,13085,0,1714543063,13041.058582780002,87.9963336600049,53461.506278160006 2024-05-01,05:57:45.000,122,11086549,13125,0,1714543064,13041.065319089998,87.96813714000018,53461.506278160006 2024-05-01,05:57:46.000,122,11086471,13325,0,1714543065,13041.045110159997,88.01043192000361,53461.52723952001 2024-05-01,05:57:47.000,122,11086511,13125,0,1714543066,13041.078791710002,87.96108801000082,53461.52723952001 2024-05-01,05:57:48.000,122,11086565,13005,0,1714543067,13041.024901229997,87.9822353999989,53461.506278160006 2024-05-01,05:57:49.000,122,11086555,13285,0,1714543068,13041.072055399993,87.96108801000082,53461.485316800005 2024-05-01,05:57:50.000,122,11086519,13285,0,1714543069,13041.065319089998,87.95403888000146,53461.49929104001 2024-05-01,05:57:51.000,122,11086542,13285,0,1714543070,13041.099000640002,87.93289149000339,53461.44339408 2024-05-01,05:57:52.000,122,11086562,13365,0,1714543071,13041.139418500003,87.95403888000146,53461.51326528 2024-05-01,05:57:53.000,122,11086558,12965,0,1714543072,13041.078791710002,87.93994062000274,53461.5202524 2024-05-01,05:57:54.000,122,11086539,13285,0,1714543073,13041.125945879998,87.93289149000339,53461.506278160006 2024-05-01,05:57:55.000,122,11086534,13245,0,1714543074,13041.125945879998,87.9469897500021,53461.54121376 2024-05-01,05:57:56.000,122,11086558,13165,0,1714543075,13041.078791710002,87.98928452999826,53461.54820088001 2024-05-01,05:57:57.000,122,11086508,13365,0,1714543076,13041.065319089998,87.9963336600049,53461.52723952001 2024-05-01,05:57:58.000,122,11086518,13325,0,1714543077,13041.092264329993,87.97518626999954,53461.49929104001 2024-05-01,05:57:59.000,122,11086603,13285,0,1714543078,13041.092264329993,87.93994062000274,53461.51326528 2024-05-01,05:58:00.000,122,11086537,13085,0,1714543079,13041.092264329993,87.93994062000274,53461.49230392 2024-05-01,05:58:01.000,122,11086536,13245,0,1714543080,13041.085528019998,87.95403888000146,53461.47134256 2024-05-01,05:58:02.000,122,11086510,13325,0,1714543081,13041.085528019998,87.91174409999803,53461.47832968001 2024-05-01,05:58:03.000,122,11086526,13325,0,1714543082,13041.119209570003,87.89059670999995,53461.485316800005 2024-05-01,05:58:04.000,122,11086526,13405,0,1714543083,13041.099000640002,87.93289149000339,53461.49230392 2024-05-01,05:58:05.000,122,11086527,13245,0,1714543084,13041.072055399993,87.90469496999867,53461.4503812 2024-05-01,05:58:06.000,122,11086513,13165,0,1714543085,13041.072055399993,87.89764583999931,53461.51326528 2024-05-01,05:58:07.000,122,11086498,13205,0,1714543086,13041.065319089998,87.90469496999867,53461.46435544 2024-05-01,05:58:08.000,122,11086506,13245,0,1714543087,13041.038373850002,87.89764583999931,53461.47832968001 2024-05-01,05:58:09.000,122,11086526,13445,0,1714543088,13041.011428609992,87.87649845000124,53461.47134256 2024-05-01,05:58:10.000,122,11086532,13045,0,1714543089,13041.045110159997,87.89059670999995,53461.436406960005 2024-05-01,05:58:11.000,122,11086503,13205,0,1714543090,13041.065319089998,87.8835475800006,53461.47832968001 2024-05-01,05:58:12.000,122,11086536,13365,0,1714543091,13041.051846469993,87.85535106000316,53461.42243272 2024-05-01,05:58:13.000,122,11086537,13165,0,1714543092,13041.038373850002,87.82715453999845,53461.46435544 2024-05-01,05:58:14.000,122,11086567,13365,0,1714543093,13041.038373850002,87.81305627999973,53461.47134256 2024-05-01,05:58:15.000,122,11086559,13125,0,1714543094,13041.038373850002,87.78485976000229,53461.47832968001 2024-05-01,05:58:16.000,122,11086509,12965,0,1714543095,13041.004692299997,87.78485976000229,53461.485316800005 2024-05-01,05:58:17.000,122,11086523,13325,0,1714543096,13041.018164920002,87.80600715000037,53461.47832968001 2024-05-01,05:58:18.000,122,11086530,13285,0,1714543097,13041.018164920002,87.78485976000229,53461.436406960005 2024-05-01,05:58:19.000,122,11086554,13765,0,1714543098,13041.031637539993,87.74961410999822,53461.44339408 2024-05-01,05:58:20.000,122,11086521,13205,0,1714543099,13040.997955990002,87.7355158499995,53461.39448424 2024-05-01,05:58:21.000,122,11086526,13085,0,1714543100,13040.991219679992,87.70731933000206,53461.40845848001 2024-05-01,05:58:22.000,122,11086567,13445,0,1714543101,13040.923856579997,87.74961410999822,53461.4154456 2024-05-01,05:58:23.000,122,11086531,13445,0,1714543102,13040.971010749992,87.76371237000421,53461.39448424 2024-05-01,05:58:24.000,122,11086546,13525,0,1714543103,13040.923856579997,87.72846672000014,53461.40845848001 2024-05-01,05:58:25.000,122,11086546,13445,0,1714543104,13040.903647649997,87.68617194000399,53461.338587280006 2024-05-01,05:58:26.000,122,11086587,13125,0,1714543105,13040.869966099992,87.65797541999927,53461.35256152 2024-05-01,05:58:27.000,122,11086548,13405,0,1714543106,13040.903647649997,87.66502454999863,53461.42243272 2024-05-01,05:58:28.000,122,11086533,13405,0,1714543107,13040.890175029992,87.62977890000184,53461.32461304 2024-05-01,05:58:29.000,122,11086529,12965,0,1714543108,13040.849757169992,87.6368280300012,53461.28967744001 2024-05-01,05:58:30.000,122,11086497,13285,0,1714543109,13040.849757169992,87.64387716000056,53461.317625920005 2024-05-01,05:58:31.000,122,11086565,13365,0,1714543110,13040.876702410002,87.6368280300012,53461.268716080005 2024-05-01,05:58:32.000,122,11086545,13005,0,1714543111,13040.869966099992,87.6368280300012,53461.317625920005 2024-05-01,05:58:33.000,122,11086491,13405,0,1714543112,13040.849757169992,87.6368280300012,53461.268716080005 2024-05-01,05:58:34.000,122,11086521,13325,0,1714543113,13040.890175029992,87.61568064000312,53461.31063880001 2024-05-01,05:58:35.000,122,11086542,12885,0,1714543114,13040.890175029992,87.62977890000184,53461.26172896001 2024-05-01,05:58:36.000,122,11086525,13325,0,1714543115,13040.849757169992,87.6368280300012,53461.31063880001 2024-05-01,05:58:37.000,122,11086537,13485,0,1714543116,13040.903647649997,87.64387716000056,53461.24076760001 2024-05-01,05:58:38.000,122,11086546,13205,0,1714543117,13040.876702410002,87.62272977000248,53461.26172896001 2024-05-01,05:58:39.000,122,11086528,13445,0,1714543118,13040.917120270002,87.65092628999992,53461.268716080005 2024-05-01,05:58:40.000,122,11086534,12965,0,1714543119,13040.876702410002,87.65797541999927,53461.24076760001 2024-05-01,05:58:41.000,122,11086541,13685,0,1714543120,13040.896911340002,87.61568064000312,53461.24775472 2024-05-01,05:58:42.000,122,11086566,13285,0,1714543121,13040.930592889992,87.65092628999992,53461.29666456 2024-05-01,05:58:43.000,122,11086548,13125,0,1714543122,13040.930592889992,87.66502454999863,53461.29666456 2024-05-01,05:58:44.000,122,11086536,13205,0,1714543123,13040.930592889992,87.65797541999927,53461.22679336 2024-05-01,05:58:45.000,122,11086488,13165,0,1714543124,13040.930592889992,87.66502454999863,53461.26172896001 2024-05-01,05:58:46.000,122,11086521,13605,0,1714543125,13040.957538130002,87.7002702000027,53461.2757032 2024-05-01,05:58:47.000,122,11086560,13325,0,1714543126,13040.917120270002,87.69322107000335,53461.29666456 2024-05-01,05:58:48.000,122,11086504,13205,0,1714543127,13040.964274439997,87.72846672000014,53461.28269032 2024-05-01,05:58:49.000,122,11086566,13605,0,1714543128,13040.950801819992,87.74256497999886,53461.25474184 2024-05-01,05:58:50.000,122,11086526,12965,0,1714543129,13040.937329200002,87.72141759000078,53461.268716080005 2024-05-01,05:58:51.000,122,11086510,13445,0,1714543130,13040.964274439997,87.74256497999886,53461.28269032 2024-05-01,05:58:52.000,122,11086554,13245,0,1714543131,13040.984483369997,87.77781063000293,53461.2757032 2024-05-01,05:58:53.000,122,11086534,12965,0,1714543132,13040.964274439997,87.74961410999822,53461.268716080005 2024-05-01,05:58:54.000,122,11086527,13605,0,1714543133,13040.984483369997,87.80600715000037,53461.22679336 2024-05-01,05:58:55.000,122,11086526,13165,0,1714543134,13040.971010749992,87.78485976000229,53461.198844880004 2024-05-01,05:58:56.000,122,11086532,13245,0,1714543135,13040.997955990002,87.79895802000101,53461.24076760001 2024-05-01,05:58:57.000,122,11086567,13125,0,1714543136,13041.004692299997,87.81305627999973,53461.25474184 2024-05-01,05:58:58.000,122,11086554,13245,0,1714543137,13041.024901229997,87.82010540999909,53461.29666456 2024-05-01,05:58:59.000,122,11086540,13285,0,1714543138,13041.045110159997,87.84125280000444,53461.24775472 2024-05-01,05:59:00.000,122,11086577,13365,0,1714543139,13041.072055399993,87.81305627999973,53461.26172896001 2024-05-01,05:59:01.000,122,11086544,13205,0,1714543140,13041.058582780002,87.8483019300038,53461.24775472 2024-05-01,05:59:02.000,122,11086559,13365,0,1714543141,13041.051846469993,87.86944932000188,53461.2757032 2024-05-01,05:59:03.000,122,11086587,13445,0,1714543142,13041.031637539993,87.89059670999995,53461.30365168 2024-05-01,05:59:04.000,122,11086561,13285,0,1714543143,13041.065319089998,87.89764583999931,53461.26172896001 2024-05-01,05:59:05.000,122,11086554,13125,0,1714543144,13041.078791710002,87.89059670999995,53461.28269032 2024-05-01,05:59:06.000,122,11086535,13165,0,1714543145,13041.125945879998,87.92584236000403,53461.28269032 2024-05-01,05:59:07.000,122,11086559,13205,0,1714543146,13041.105736949998,87.91879323000467,53461.28269032 2024-05-01,05:59:08.000,122,11086564,13125,0,1714543147,13041.085528019998,87.96813714000018,53461.28967744001 2024-05-01,05:59:09.000,122,11086528,13245,0,1714543148,13041.152891119993,87.96813714000018,53461.30365168 2024-05-01,05:59:10.000,122,11086574,13285,0,1714543149,13041.139418500003,87.95403888000146,53461.32461304 2024-05-01,05:59:11.000,122,11086519,13205,0,1714543150,13041.173100049993,87.98928452999826,53461.3455744 2024-05-01,05:59:12.000,122,11086553,13405,0,1714543151,13041.173100049993,87.96108801000082,53461.35256152 2024-05-01,05:59:13.000,122,11086531,13165,0,1714543152,13041.186572669998,88.01043192000361,53461.32461304 2024-05-01,05:59:14.000,122,11086535,13405,0,1714543153,13041.213517909993,88.00338279000425,53461.317625920005 2024-05-01,05:59:15.000,122,11086553,13205,0,1714543154,13041.200045289988,88.05272669999977,53461.35256152 2024-05-01,05:59:16.000,122,11086557,13005,0,1714543155,13041.213517909993,88.04567757000041,53461.35256152 2024-05-01,05:59:17.000,122,11086589,13285,0,1714543156,13041.213517909993,88.07387408999784,53461.35954864001 2024-05-01,05:59:18.000,122,11086499,13365,0,1714543157,13041.253935769993,88.12321800000063,53461.40147136 2024-05-01,05:59:19.000,122,11086544,13525,0,1714543158,13041.226990529998,88.05977582999913,53461.35256152 2024-05-01,05:59:20.000,122,11086517,13085,0,1714543159,13041.226990529998,88.08092322000448,53461.37352288 2024-05-01,05:59:21.000,122,11086560,12925,0,1714543160,13041.253935769993,88.05977582999913,53461.35256152 2024-05-01,05:59:22.000,122,11086580,13365,0,1714543161,13041.253935769993,88.05272669999977,53461.35256152 2024-05-01,05:59:23.000,122,11086611,13045,0,1714543162,13041.240463149988,88.0950214800032,53461.338587280006 2024-05-01,05:59:24.000,122,11086514,12925,0,1714543163,13041.206781599998,88.10207061000256,53461.37352288 2024-05-01,05:59:25.000,122,11086533,13285,0,1714543164,13041.253935769993,88.15141451999807,53461.39448424 2024-05-01,05:59:26.000,122,11086526,13085,0,1714543165,13041.260672079989,88.12321800000063,53461.40147136 2024-05-01,05:59:27.000,122,11086598,13605,0,1714543166,13041.260672079989,88.15141451999807,53461.387497120006 2024-05-01,05:59:28.000,122,11086542,13165,0,1714543167,13041.240463149988,88.14436538999871,53461.317625920005 2024-05-01,05:59:29.000,122,11086558,13285,0,1714543168,13041.267408389998,88.15141451999807,53461.40845848001 2024-05-01,05:59:30.000,122,11086510,13125,0,1714543169,13041.233726839993,88.17961104000278,53461.338587280006 2024-05-01,05:59:31.000,122,11086537,12765,0,1714543170,13041.226990529998,88.17256191000342,53461.366535760004 2024-05-01,05:59:32.000,122,11086541,13085,0,1714543171,13041.200045289988,88.20780756000022,53461.40845848001 2024-05-01,05:59:33.000,122,11086511,13005,0,1714543172,13041.200045289988,88.20780756000022,53461.35256152 2024-05-01,05:59:34.000,122,11086544,13405,0,1714543173,13041.193308979993,88.24305321000429,53461.37352288 2024-05-01,05:59:35.000,122,11086577,13245,0,1714543174,13041.226990529998,88.22190581999894,53461.37352288 2024-05-01,05:59:36.000,122,11086529,13165,0,1714543175,13041.193308979993,88.24305321000429,53461.4154456 2024-05-01,05:59:37.000,122,11086516,13405,0,1714543176,13041.186572669998,88.26420060000237,53461.39448424 2024-05-01,05:59:38.000,122,11086554,13525,0,1714543177,13041.186572669998,88.26420060000237,53461.42243272 2024-05-01,05:59:39.000,122,11086560,13525,0,1714543178,13041.206781599998,88.25715147000301,53461.42243272 2024-05-01,05:59:40.000,122,11086551,13285,0,1714543179,13041.213517909993,88.27829886000109,53461.42243272 2024-05-01,05:59:41.000,122,11086549,13285,0,1714543180,13041.173100049993,88.27124973000173,53461.39448424 2024-05-01,05:59:42.000,122,11086535,13405,0,1714543181,13041.166363739998,88.32764277000388,53461.40845848001 2024-05-01,05:59:43.000,122,11086572,13445,0,1714543182,13041.206781599998,88.31354450999788,53461.387497120006 2024-05-01,05:59:44.000,122,11086552,13285,0,1714543183,13041.226990529998,88.33469190000324,53461.37352288 2024-05-01,05:59:45.000,122,11086548,13285,0,1714543184,13041.220254219988,88.3417410300026,53461.44339408 2024-05-01,05:59:46.000,122,11086560,13085,0,1714543185,13041.247199459998,88.33469190000324,53461.4503812 2024-05-01,05:59:47.000,122,11086533,13245,0,1714543186,13041.260672079989,88.35583929000131,53461.40147136 2024-05-01,05:59:48.000,122,11086537,13085,0,1714543187,13041.233726839993,88.41223233000346,53461.39448424 2024-05-01,05:59:49.000,122,11086558,13005,0,1714543188,13041.287617319998,88.42633059000218,53461.436406960005 2024-05-01,05:59:50.000,122,11086524,13285,0,1714543189,13041.287617319998,88.43337972000154,53461.42243272 2024-05-01,05:59:51.000,122,11086558,13285,0,1714543190,13041.334771489994,88.4756744999977,53461.436406960005 2024-05-01,05:59:52.000,122,11086527,13325,0,1714543191,13041.341507799989,88.5038710200024,53461.42243272 2024-05-01,05:59:53.000,122,11086513,12925,0,1714543192,13041.368453039999,88.5391166699992,53461.42941984001 2024-05-01,05:59:54.000,122,11086569,13125,0,1714543193,13041.408870899999,88.53206753999984,53461.436406960005 2024-05-01,05:59:55.000,122,11086528,13165,0,1714543194,13041.476233999994,88.55321492999792,53461.4154456 2024-05-01,05:59:56.000,122,11086532,13165,0,1714543195,13041.44255244999,88.55321492999792,53461.436406960005 2024-05-01,05:59:57.000,122,11086551,13645,0,1714543196,13041.429079829999,88.58846058000199,53461.39448424 2024-05-01,05:59:58.000,122,11086546,13005,0,1714543197,13041.48970662,88.63780449000478,53461.44339408 2024-05-01,05:59:59.000,122,11086554,13365,0,1714543198,13041.476233999994,88.67305014000158,53461.436406960005 2024-05-01,06:00:00.000,122,11086529,13165,0,1714543199,13041.48970662,88.68009927000094,53461.45736832001 2024-05-01,06:00:01.000,122,11086555,13285,0,1714543200,13041.50317923999,88.70124665999901,53461.42941984001 2024-05-01,06:00:02.000,122,11086541,13605,0,1714543201,13041.54359709999,88.72944318000373,53461.40147136 2024-05-01,06:00:03.000,122,11086487,13245,0,1714543202,13041.58401495999,88.7858362199986,53461.4503812 2024-05-01,06:00:04.000,122,11086555,13365,0,1714543203,13041.597487579995,88.80698361000395,53461.436406960005 2024-05-01,06:00:05.000,122,11086522,13285,0,1714543204,13041.59075127,88.83518013000139,53461.40845848001 2024-05-01,06:00:06.000,122,11086543,13405,0,1714543205,13041.65137806,88.85632751999947,53461.46435544 2024-05-01,06:00:07.000,122,11086540,13085,0,1714543206,13041.66485067999,88.86337664999883,53461.45736832001 2024-05-01,06:00:08.000,122,11086518,13005,0,1714543207,13041.637905439995,88.87747491000482,53461.39448424 2024-05-01,06:00:09.000,122,11086531,13525,0,1714543208,13041.62443281999,88.91272056000162,53461.45736832001 2024-05-01,06:00:10.000,122,11086484,13285,0,1714543209,13041.63116913,88.94091707999905,53461.49929104001 2024-05-01,06:00:11.000,122,11086510,13285,0,1714543210,13041.66485067999,88.9338679499997,53461.5202524 2024-05-01,06:00:12.000,122,11086604,13205,0,1714543211,13041.69179592,88.9973101200012,53461.52723952001 2024-05-01,06:00:13.000,122,11086557,12965,0,1714543212,13041.69179592,88.9973101200012,53461.49230392 2024-05-01,06:00:14.000,122,11086522,13765,0,1714543213,13041.658114369995,88.98321186000248,53461.436406960005 2024-05-01,06:00:15.000,122,11086556,13485,0,1714543214,13041.66485067999,89.032555769998,53461.49230392 2024-05-01,06:00:16.000,122,11086547,13285,0,1714543215,13041.68505960999,89.04665403000399,53461.54820088001 2024-05-01,06:00:17.000,122,11086606,13165,0,1714543216,13041.68505960999,89.04665403000399,53461.49230392 2024-05-01,06:00:18.000,122,11086560,13045,0,1714543217,13041.698532229995,89.0959979399995,53461.51326528 2024-05-01,06:00:19.000,122,11086526,13485,0,1714543218,13041.67158699,89.12419446000422,53461.51326528 2024-05-01,06:00:20.000,122,11086547,13565,0,1714543219,13041.64464174999,89.16648924000037,53461.485316800005 2024-05-01,06:00:21.000,122,11086535,13365,0,1714543220,13041.66485067999,89.15239098000166,53461.51326528 2024-05-01,06:00:22.000,122,11086560,13525,0,1714543221,13041.64464174999,89.11714533000486,53461.534226640004 2024-05-01,06:00:23.000,122,11086553,13325,0,1714543222,13041.63116913,89.12419446000422,53461.506278160006 2024-05-01,06:00:24.000,122,11086579,13765,0,1714543223,13041.6109602,89.1453418500023,53461.56217512 2024-05-01,06:00:25.000,122,11086561,13045,0,1714543224,13041.59075127,89.13829272000294,53461.555188000006 2024-05-01,06:00:26.000,122,11086521,13325,0,1714543225,13041.577278649995,89.15944011000101,53461.5202524 2024-05-01,06:00:27.000,122,11086582,13605,0,1714543226,13041.536860789995,89.13829272000294,53461.51326528 2024-05-01,06:00:28.000,122,11086535,13285,0,1714543227,13041.536860789995,89.13829272000294,53461.534226640004 2024-05-01,06:00:29.000,122,11086593,13285,0,1714543228,13041.48297030999,89.12419446000422,53461.485316800005 2024-05-01,06:00:30.000,122,11086544,13245,0,1714543229,13041.476233999994,89.11009619999822,53461.49929104001 2024-05-01,06:00:31.000,122,11086554,13285,0,1714543230,13041.456025069994,89.11009619999822,53461.534226640004 2024-05-01,06:00:32.000,122,11086547,13485,0,1714543231,13041.435816139994,89.10304706999887,53461.49929104001 2024-05-01,06:00:33.000,122,11086583,13285,0,1714543232,13041.368453039999,89.06780142000207,53461.485316800005 2024-05-01,06:00:34.000,122,11086546,13125,0,1714543233,13041.314562559994,89.06780142000207,53461.51326528 2024-05-01,06:00:35.000,122,11086532,13765,0,1714543234,13041.287617319998,89.04665403000399,53461.49929104001 2024-05-01,06:00:36.000,122,11086557,13445,0,1714543235,13041.247199459998,89.03960490000463,53461.49929104001 2024-05-01,06:00:37.000,122,11086597,13565,0,1714543236,13041.233726839993,89.06780142000207,53461.436406960005 2024-05-01,06:00:38.000,122,11086570,13165,0,1714543237,13041.186572669998,89.01845750999928,53461.42243272 2024-05-01,06:00:39.000,122,11086559,13605,0,1714543238,13041.139418500003,89.02550663999864,53461.44339408 2024-05-01,06:00:40.000,122,11086584,13445,0,1714543239,13041.085528019998,88.9973101200012,53461.4154456 2024-05-01,06:00:41.000,122,11086574,13445,0,1714543240,13041.078791710002,88.94796620999841,53461.387497120006 2024-05-01,06:00:42.000,122,11086592,13725,0,1714543241,13041.045110159997,88.98321186000248,53461.40845848001 2024-05-01,06:00:43.000,122,11086534,13445,0,1714543242,13041.018164920002,88.94796620999841,53461.38051000001 2024-05-01,06:00:44.000,122,11086569,13365,0,1714543243,13040.977747060002,88.94796620999841,53461.40147136 2024-05-01,06:00:45.000,122,11086540,13445,0,1714543244,13040.923856579997,88.94796620999841,53461.38051000001 2024-05-01,06:00:46.000,122,11086593,13405,0,1714543245,13040.917120270002,88.92681882000034,53461.40147136 2024-05-01,06:00:47.000,122,11086555,13445,0,1714543246,13040.863229789997,88.9338679499997,53461.40147136 2024-05-01,06:00:48.000,122,11086534,13645,0,1714543247,13040.843020859997,88.94091707999905,53461.387497120006 2024-05-01,06:00:49.000,122,11086563,13645,0,1714543248,13040.816075620001,88.92681882000034,53461.38051000001 2024-05-01,06:00:50.000,122,11086587,13565,0,1714543249,13040.795866690001,88.92681882000034,53461.42243272 2024-05-01,06:00:51.000,122,11086531,13565,0,1714543250,13040.735239900001,88.8986223000029,53461.40147136 2024-05-01,06:00:52.000,122,11086568,13285,0,1714543251,13040.721767279996,88.91272056000162,53461.39448424 2024-05-01,06:00:53.000,122,11086570,13445,0,1714543252,13040.620722629996,88.90567143000226,53461.387497120006 2024-05-01,06:00:54.000,122,11086581,13325,0,1714543253,13040.59377739,88.92681882000034,53461.40147136 2024-05-01,06:00:55.000,122,11086588,13245,0,1714543254,13040.58704107999,88.9338679499997,53461.387497120006 2024-05-01,06:00:56.000,122,11086522,13205,0,1714543255,13040.539886909995,88.9338679499997,53461.366535760004 2024-05-01,06:00:57.000,122,11086531,13285,0,1714543256,13040.5331506,88.96911360000377,53461.39448424 2024-05-01,06:00:58.000,122,11086565,13285,0,1714543257,13040.49273274,88.9973101200012,53461.38051000001 2024-05-01,06:00:59.000,122,11086608,13165,0,1714543258,13040.499469049995,88.99026099000184,53461.42941984001 2024-05-01,06:01:00.000,122,11086598,13605,0,1714543259,13040.44557856999,89.032555769998,53461.387497120006 2024-05-01,06:01:01.000,122,11086537,13245,0,1714543260,13040.438842259995,89.02550663999864,53461.38051000001 2024-05-01,06:01:02.000,122,11086607,13005,0,1714543261,13040.45231488,89.01845750999928,53461.38051000001 2024-05-01,06:01:03.000,122,11086578,13605,0,1714543262,13040.378215469995,89.04665403000399,53461.338587280006 2024-05-01,06:01:04.000,122,11086565,13365,0,1714543263,13040.36474284999,89.05370316000335,53461.387497120006 2024-05-01,06:01:05.000,122,11086570,12925,0,1714543264,13040.37147916,89.07485055000143,53461.387497120006 2024-05-01,06:01:06.000,122,11086563,13325,0,1714543265,13040.337797609995,89.08894881000015,53461.387497120006 2024-05-01,06:01:07.000,122,11086556,13205,0,1714543266,13040.27043451,89.0959979399995,53461.44339408 2024-05-01,06:01:08.000,122,11086561,13085,0,1714543267,13040.24348926999,89.1453418500023,53461.436406960005 2024-05-01,06:01:09.000,122,11086582,13285,0,1714543268,13040.236752959994,89.13124359000358,53461.45736832001 2024-05-01,06:01:10.000,122,11086578,13285,0,1714543269,13040.20307140999,89.18763662999845,53461.485316800005 2024-05-01,06:01:11.000,122,11086599,13685,0,1714543270,13040.189598789999,89.19468575999781,53461.49230392 2024-05-01,06:01:12.000,122,11086551,13005,0,1714543271,13040.155917239994,89.22993141000188,53461.46435544 2024-05-01,06:01:13.000,122,11086565,13245,0,1714543272,13040.135708309994,89.2440296700006,53461.51326528 2024-05-01,06:01:14.000,122,11086591,13365,0,1714543273,13040.155917239994,89.27222618999804,53461.5202524 2024-05-01,06:01:15.000,122,11086575,13165,0,1714543274,13040.189598789999,89.26517705999868,53461.54820088001 2024-05-01,06:01:16.000,122,11086541,13165,0,1714543275,13040.149180929999,89.25107879999996,53461.52723952001 2024-05-01,06:01:17.000,122,11086539,13445,0,1714543276,13040.095290449994,89.30747184000211,53461.506278160006 2024-05-01,06:01:18.000,122,11086565,13005,0,1714543277,13040.122235689989,89.3427174899989,53461.5202524 2024-05-01,06:01:19.000,122,11086609,13165,0,1714543278,13040.095290449994,89.3568157500049,53461.5202524 2024-05-01,06:01:20.000,122,11086563,13445,0,1714543279,13040.081817829989,89.3920614000017,53461.506278160006 2024-05-01,06:01:21.000,122,11086524,13045,0,1714543280,13040.054872589993,89.42025791999913,53461.5202524 2024-05-01,06:01:22.000,122,11086613,13285,0,1714543281,13040.034663659993,89.4555035700032,53461.506278160006 2024-05-01,06:01:23.000,122,11086581,13325,0,1714543282,13040.054872589993,89.46255270000256,53461.49929104001 2024-05-01,06:01:24.000,122,11086572,13005,0,1714543283,13040.014454729993,89.52599487000407,53461.54121376 2024-05-01,06:01:25.000,122,11086543,13285,0,1714543284,13039.994245799993,89.52599487000407,53461.54121376 2024-05-01,06:01:26.000,122,11086561,13525,0,1714543285,13040.034663659993,89.53304400000343,53461.555188000006 2024-05-01,06:01:27.000,122,11086562,13405,0,1714543286,13040.000982109988,89.59648616999766,53461.58313648 2024-05-01,06:01:28.000,122,11086559,13125,0,1714543287,13040.000982109988,89.63878095000109,53461.604097840005 2024-05-01,06:01:29.000,122,11086612,13165,0,1714543288,13039.960564249988,89.63878095000109,53461.58313648 2024-05-01,06:01:30.000,122,11086550,13005,0,1714543289,13039.947091629998,89.65992833999917,53461.58313648 2024-05-01,06:01:31.000,122,11086573,12885,0,1714543290,13039.967300559998,89.66697746999853,53461.68794328 2024-05-01,06:01:32.000,122,11086589,13245,0,1714543291,13039.967300559998,89.69517399000324,53461.68095616 2024-05-01,06:01:33.000,122,11086556,13485,0,1714543292,13039.906673769998,89.75861616000475,53461.63204632 2024-05-01,06:01:34.000,122,11086516,13565,0,1714543293,13039.899937460003,89.82205832999898,53461.64602056001 2024-05-01,06:01:35.000,122,11086566,13605,0,1714543294,13039.886464839998,89.8361565899977,53461.653007680005 2024-05-01,06:01:36.000,122,11086537,13245,0,1714543295,13039.859519600002,89.86435311000241,53461.68794328 2024-05-01,06:01:37.000,122,11086568,13125,0,1714543296,13039.893201149993,89.87845137000113,53461.722878880006 2024-05-01,06:01:38.000,122,11086575,13205,0,1714543297,13039.859519600002,89.89254962999985,53461.74384024001 2024-05-01,06:01:39.000,122,11086552,13285,0,1714543298,13039.872992219993,89.92779528000392,53461.74384024001 2024-05-01,06:01:40.000,122,11086518,12925,0,1714543299,13039.866255909998,90.0123848400035,53461.71589176001 2024-05-01,06:01:41.000,122,11086591,13045,0,1714543300,13039.852783289993,89.9841883199988,53461.76480160001 2024-05-01,06:01:42.000,122,11086591,13365,0,1714543301,13039.832574359993,90.0476304900003,53461.80672432 2024-05-01,06:01:43.000,122,11086525,13445,0,1714543302,13039.825838049997,90.07582700999774,53461.83467280001 2024-05-01,06:01:44.000,122,11086520,13325,0,1714543303,13039.825838049997,90.11107266000181,53461.88358264001 2024-05-01,06:01:45.000,122,11086513,13445,0,1714543304,13039.805629119997,90.16746570000396,53461.869608400004 2024-05-01,06:01:46.000,122,11086608,13165,0,1714543305,13039.771947569992,90.18156396000268,53461.89755688 2024-05-01,06:01:47.000,122,11086505,13485,0,1714543306,13039.778683880002,90.18156396000268,53461.91851824 2024-05-01,06:01:48.000,122,11086501,13245,0,1714543307,13039.751738639992,90.23090786999819,53461.94646672 2024-05-01,06:01:49.000,122,11086565,13405,0,1714543308,13039.738266020002,90.24500613000419,53461.96044096001 2024-05-01,06:01:50.000,122,11086551,13325,0,1714543309,13039.724793399997,90.24500613000419,53461.98140232001 2024-05-01,06:01:51.000,122,11086573,13245,0,1714543310,13039.704584469997,90.27320265000162,53462.058260640006 2024-05-01,06:01:52.000,122,11086550,13405,0,1714543311,13039.718057090002,90.28025178000098,53462.058260640006 2024-05-01,06:01:53.000,122,11086510,13565,0,1714543312,13039.670902919992,90.30139916999906,53462.06524776 2024-05-01,06:01:54.000,122,11086513,13325,0,1714543313,13039.684375539997,90.32959569000377,53462.06524776 2024-05-01,06:01:55.000,122,11086503,13765,0,1714543314,13039.657430300002,90.33664482000313,53462.08620912 2024-05-01,06:01:56.000,122,11086559,13565,0,1714543315,13039.630485059992,90.33664482000313,53462.08620912 2024-05-01,06:01:57.000,122,11086554,13605,0,1714543316,13039.643957679997,90.37893959999928,53462.17704168001 2024-05-01,06:01:58.000,122,11086523,13245,0,1714543317,13039.650693989992,90.34369395000249,53462.16306744 2024-05-01,06:01:59.000,122,11086544,13085,0,1714543318,13039.637221370001,90.36484134000057,53462.17005456001 2024-05-01,06:02:00.000,122,11086562,13605,0,1714543319,13039.576594580001,90.35779221000121,53462.12114472 2024-05-01,06:02:01.000,122,11086510,13365,0,1714543320,13039.610276129992,90.38598872999864,53462.225951520006 2024-05-01,06:02:02.000,122,11086546,13365,0,1714543321,13039.569858269992,90.40008699000464,53462.225951520006 2024-05-01,06:02:03.000,122,11086546,13325,0,1714543322,13039.590067199992,90.393037859998,53462.29582272001 2024-05-01,06:02:04.000,122,11086509,13165,0,1714543323,13039.596803510001,90.41418525000336,53462.33075832 2024-05-01,06:02:05.000,122,11086516,13165,0,1714543324,13039.603539819997,90.4423817700008,53462.37966816 2024-05-01,06:02:06.000,122,11086570,13125,0,1714543325,13039.576594580001,90.4423817700008,53462.40761664 2024-05-01,06:02:07.000,122,11086551,13245,0,1714543326,13039.610276129992,90.4423817700008,53462.40761664 2024-05-01,06:02:08.000,122,11086549,13165,0,1714543327,13039.583330889996,90.49877481000294,53462.37966816 2024-05-01,06:02:09.000,122,11086567,12965,0,1714543328,13039.596803510001,90.49172568000358,53462.42159088 2024-05-01,06:02:10.000,122,11086539,12965,0,1714543329,13039.583330889996,90.47762742000486,53462.47050072 2024-05-01,06:02:11.000,122,11086553,13045,0,1714543330,13039.576594580001,90.5058239400023,53462.50543632001 2024-05-01,06:02:12.000,122,11086572,13005,0,1714543331,13039.576594580001,90.52697133000038,53462.51242344001 2024-05-01,06:02:13.000,122,11086570,13285,0,1714543332,13039.549649339991,90.55516784999782,53462.53338480001 2024-05-01,06:02:14.000,122,11086524,13165,0,1714543333,13039.536176720001,90.51287307000166,53462.55434616001 2024-05-01,06:02:15.000,122,11086553,13445,0,1714543334,13039.536176720001,90.58336437000253,53462.610243120005 2024-05-01,06:02:16.000,122,11086572,13325,0,1714543335,13039.509231479991,90.57631524000317,53462.57530752 2024-05-01,06:02:17.000,122,11086516,13285,0,1714543336,13039.515967790001,90.56926611000381,53462.48447496001 2024-05-01,06:02:18.000,122,11086495,13245,0,1714543337,13039.509231479991,90.61156088999996,53462.54735904 2024-05-01,06:02:19.000,122,11086527,13245,0,1714543338,13039.489022549991,90.63270827999804,53462.60325600001 2024-05-01,06:02:20.000,122,11086529,13405,0,1714543339,13039.495758860001,90.6538556700034,53462.5683204 2024-05-01,06:02:21.000,122,11086551,13285,0,1714543340,13039.502495169996,90.66795393000211,53462.58928176 2024-05-01,06:02:22.000,122,11086515,13445,0,1714543341,13039.462077309996,90.66090480000275,53462.63120448001 2024-05-01,06:02:23.000,122,11086520,13365,0,1714543342,13039.448604689991,90.71024870999827,53462.61723024 2024-05-01,06:02:24.000,122,11086553,13245,0,1714543343,13039.455341,90.72434697000426,53462.610243120005 2024-05-01,06:02:25.000,122,11086516,13365,0,1714543344,13039.47554993,90.76664175000042,53462.610243120005 2024-05-01,06:02:26.000,122,11086508,13365,0,1714543345,13039.462077309996,90.73844523000298,53462.67312720001 2024-05-01,06:02:27.000,122,11086541,13245,0,1714543346,13039.482286239996,90.75959262000106,53462.62421736 2024-05-01,06:02:28.000,122,11086523,13205,0,1714543347,13039.495758860001,90.78074000999914,53462.68011432001 2024-05-01,06:02:29.000,122,11086569,13085,0,1714543348,13039.515967790001,90.79483826999785,53462.68011432001 2024-05-01,06:02:30.000,122,11086521,13245,0,1714543349,13039.495758860001,90.79483826999785,53462.708062800004 2024-05-01,06:02:31.000,122,11086595,13485,0,1714543350,13039.509231479991,90.80188740000449,53462.68710144 2024-05-01,06:02:32.000,122,11086561,13125,0,1714543351,13039.509231479991,90.83008392000193,53462.7429984 2024-05-01,06:02:33.000,122,11086520,13325,0,1714543352,13039.502495169996,90.84418218000064,53462.71504992 2024-05-01,06:02:34.000,122,11086534,13125,0,1714543353,13039.462077309996,90.82303479000257,53462.69408856 2024-05-01,06:02:35.000,122,11086558,13245,0,1714543354,13039.495758860001,90.83008392000193,53462.777934000005 2024-05-01,06:02:36.000,122,11086484,13325,0,1714543355,13039.495758860001,90.90057522000279,53462.81985672001 2024-05-01,06:02:37.000,122,11086551,13565,0,1714543356,13039.515967790001,90.88647696000407,53462.76395976 2024-05-01,06:02:38.000,122,11086589,13085,0,1714543357,13039.482286239996,90.86532956999872,53462.77094688001 2024-05-01,06:02:39.000,122,11086531,13285,0,1714543358,13039.522704099996,90.90057522000279,53462.7429984 2024-05-01,06:02:40.000,122,11086501,13085,0,1714543359,13039.529440409991,90.88647696000407,53462.79889536001 2024-05-01,06:02:41.000,122,11086543,13245,0,1714543360,13039.509231479991,90.83008392000193,53462.79190824 2024-05-01,06:02:42.000,122,11086553,13245,0,1714543361,13039.515967790001,90.86532956999872,53462.84780520001 2024-05-01,06:02:43.000,122,11086540,13565,0,1714543362,13039.495758860001,90.84418218000064,53462.84081808001 2024-05-01,06:02:44.000,122,11086565,13165,0,1714543363,13039.489022549991,90.86532956999872,53462.86876656001 2024-05-01,06:02:45.000,122,11086547,13485,0,1714543364,13039.482286239996,90.85123131,53462.8827408 2024-05-01,06:02:46.000,122,11086485,13045,0,1714543365,13039.495758860001,90.84418218000064,53462.85479232 2024-05-01,06:02:47.000,122,11086547,13405,0,1714543366,13039.489022549991,90.81598566000321,53462.86876656001 2024-05-01,06:02:48.000,122,11086538,13205,0,1714543367,13039.509231479991,90.83008392000193,53462.88972792001 2024-05-01,06:02:49.000,122,11086557,13645,0,1714543368,13039.47554993,90.77369087999978,53462.86876656001 2024-05-01,06:02:50.000,122,11086516,13325,0,1714543369,13039.468813619991,90.7877891399985,53462.90370216 2024-05-01,06:02:51.000,122,11086537,13125,0,1714543370,13039.455341,90.77369087999978,53462.952612 2024-05-01,06:02:52.000,122,11086500,13125,0,1714543371,13039.448604689991,90.7525434900017,53462.952612 2024-05-01,06:02:53.000,122,11086507,13565,0,1714543372,13039.43513207,90.74549436000234,53462.98754760001 2024-05-01,06:02:54.000,122,11086520,13285,0,1714543373,13039.40818682999,90.73139610000362,53463.00152184 2024-05-01,06:02:55.000,122,11086538,13165,0,1714543374,13039.43513207,90.71024870999827,53462.994534720005 2024-05-01,06:02:56.000,122,11086585,12925,0,1714543375,13039.38797789999,90.70319957999891,53463.01549608001 2024-05-01,06:02:57.000,122,11086521,13205,0,1714543376,13039.401450519996,90.68205219000083,53463.02947032 2024-05-01,06:02:58.000,122,11086549,12925,0,1714543377,13039.38797789999,90.70319957999891,53462.945624880005 2024-05-01,06:02:59.000,122,11086554,12965,0,1714543378,13039.401450519996,90.67500306000147,53462.98754760001 2024-05-01,06:03:00.000,122,11086536,13325,0,1714543379,13039.35429635,90.68205219000083,53463.01549608001 2024-05-01,06:03:01.000,122,11086533,13045,0,1714543380,13039.31387849,90.64680654000404,53463.02947032 2024-05-01,06:03:02.000,122,11086518,12885,0,1714543381,13039.320614799995,90.63270827999804,53463.02947032 2024-05-01,06:03:03.000,122,11086513,13285,0,1714543382,13039.27346063,90.6045117600006,53463.03645744001 2024-05-01,06:03:04.000,122,11086527,13565,0,1714543383,13039.239779079995,90.58336437000253,53463.03645744001 2024-05-01,06:03:05.000,122,11086515,12725,0,1714543384,13039.21283384,90.61156088999996,53463.08536728001 2024-05-01,06:03:06.000,122,11086522,13285,0,1714543385,13039.18588859999,90.58336437000253,53463.0224832 2024-05-01,06:03:07.000,122,11086535,12885,0,1714543386,13039.17241598,90.59746263000125,53463.07838016 2024-05-01,06:03:08.000,122,11086545,13005,0,1714543387,13039.15220705,90.54811871999846,53463.10632864001 2024-05-01,06:03:09.000,122,11086532,13245,0,1714543388,13039.15220705,90.5410695899991,53463.02947032 2024-05-01,06:03:10.000,122,11086534,13285,0,1714543389,13039.098316569994,90.49877481000294,53463.07838016 2024-05-01,06:03:11.000,122,11086554,13365,0,1714543390,13039.11178919,90.49877481000294,53463.07838016 2024-05-01,06:03:12.000,122,11086519,13285,0,1714543391,13039.017480849994,90.48467655000422,53463.10632864001 2024-05-01,06:03:13.000,122,11086531,13285,0,1714543392,13039.030953469999,90.49172568000358,53463.10632864001 2024-05-01,06:03:14.000,122,11086544,13165,0,1714543393,13039.00400822999,90.49172568000358,53463.08536728001 2024-05-01,06:03:15.000,122,11086509,13325,0,1714543394,13039.00400822999,90.4423817700008,53463.14126424 2024-05-01,06:03:16.000,122,11086540,13285,0,1714543395,13038.96359036999,90.44943090000015,53463.14126424 2024-05-01,06:03:17.000,122,11086559,13085,0,1714543396,13039.00400822999,90.44943090000015,53463.12030288 2024-05-01,06:03:18.000,122,11086494,13365,0,1714543397,13038.916436199994,90.42123438000272,53463.07838016 2024-05-01,06:03:19.000,122,11086512,13125,0,1714543398,13038.902963579989,90.42828351000207,53463.12030288 2024-05-01,06:03:20.000,122,11086515,13045,0,1714543399,13038.916436199994,90.42123438000272,53463.162225600005 2024-05-01,06:03:21.000,122,11086556,13245,0,1714543400,13038.896227269994,90.43533264000143,53463.15523848001 2024-05-01,06:03:22.000,122,11086495,13205,0,1714543401,13038.902963579989,90.42828351000207,53463.12729 2024-05-01,06:03:23.000,122,11086533,13485,0,1714543402,13038.842336789989,90.42123438000272,53463.14825136 2024-05-01,06:03:24.000,122,11086544,12725,0,1714543403,13038.842336789989,90.37893959999928,53463.19017408 2024-05-01,06:03:25.000,122,11086526,13045,0,1714543404,13038.822127859989,90.37189046999993,53463.14825136 2024-05-01,06:03:26.000,122,11086493,13205,0,1714543405,13038.815391549993,90.37189046999993,53463.08536728001 2024-05-01,06:03:27.000,122,11086546,13365,0,1714543406,13038.788446309998,90.35779221000121,53463.09934152 2024-05-01,06:03:28.000,122,11086533,13245,0,1714543407,13038.788446309998,90.34369395000249,53463.10632864001 2024-05-01,06:03:29.000,122,11086559,13165,0,1714543408,13038.788446309998,90.35779221000121,53463.12030288 2024-05-01,06:03:30.000,122,11086579,13445,0,1714543409,13038.721083209988,90.35074308000185,53463.10632864001 2024-05-01,06:03:31.000,122,11086555,13445,0,1714543410,13038.714346899993,90.32254656000441,53463.16921272 2024-05-01,06:03:32.000,122,11086597,13245,0,1714543411,13038.741292139988,90.28730091000034,53463.14126424 2024-05-01,06:03:33.000,122,11086636,13245,0,1714543412,13038.680665350003,90.27320265000162,53463.13427712001 2024-05-01,06:03:34.000,122,11086520,13285,0,1714543413,13038.640247490002,90.2943500399997,53463.09934152 2024-05-01,06:03:35.000,122,11086603,13285,0,1714543414,13038.613302249993,90.28025178000098,53463.113315760005 2024-05-01,06:03:36.000,122,11086528,12845,0,1714543415,13038.586357009997,90.26615352000226,53463.15523848001 2024-05-01,06:03:37.000,122,11086524,13005,0,1714543416,13038.532466529992,90.27320265000162,53463.19017408 2024-05-01,06:03:38.000,122,11086520,13405,0,1714543417,13038.539202840002,90.2943500399997,53463.18318696001 2024-05-01,06:03:39.000,122,11086569,13125,0,1714543418,13038.458367120002,90.27320265000162,53463.18318696001 2024-05-01,06:03:40.000,122,11086570,13165,0,1714543419,13038.431421879992,90.27320265000162,53463.13427712001 2024-05-01,06:03:41.000,122,11086535,13045,0,1714543420,13038.451630809992,90.28025178000098,53463.12729 2024-05-01,06:03:42.000,122,11086550,13365,0,1714543421,13038.424685569997,90.26615352000226,53463.12729 2024-05-01,06:03:43.000,122,11086530,13365,0,1714543422,13038.357322470001,90.27320265000162,53463.162225600005 2024-05-01,06:03:44.000,122,11086557,13405,0,1714543423,13038.337113540001,90.30844829999842,53463.12729 2024-05-01,06:03:45.000,122,11086589,13325,0,1714543424,13038.316904610001,90.27320265000162,53463.18318696001 2024-05-01,06:03:46.000,122,11086520,13565,0,1714543425,13038.25627782,90.27320265000162,53463.18318696001 2024-05-01,06:03:47.000,122,11086541,13285,0,1714543426,13038.19565103,90.2591043900029,53463.12729 2024-05-01,06:03:48.000,122,11086543,13845,0,1714543427,13038.182178409996,90.28025178000098,53463.12729 2024-05-01,06:03:49.000,122,11086598,13245,0,1714543428,13038.141760549996,90.28025178000098,53463.13427712001 2024-05-01,06:03:50.000,122,11086507,12965,0,1714543429,13038.08787006999,90.2591043900029,53463.10632864001 2024-05-01,06:03:51.000,122,11086558,13245,0,1714543430,13038.02724327999,90.24500613000419,53463.113315760005 2024-05-01,06:03:52.000,122,11086548,13285,0,1714543431,13037.93293494,90.28025178000098,53463.113315760005 2024-05-01,06:03:53.000,122,11086534,13325,0,1714543432,13037.88578076999,90.27320265000162,53463.14126424 2024-05-01,06:03:54.000,122,11086546,13205,0,1714543433,13037.879044459994,90.31549742999778,53463.09934152 2024-05-01,06:03:55.000,122,11086526,13125,0,1714543434,13037.777999809994,90.32959569000377,53463.0923544 2024-05-01,06:03:56.000,122,11086574,13045,0,1714543435,13037.676955159994,90.30844829999842,53463.113315760005 2024-05-01,06:03:57.000,122,11086568,13325,0,1714543436,13037.656746229994,90.32959569000377,53463.07838016 2024-05-01,06:03:58.000,122,11086601,13285,0,1714543437,13037.569174199998,90.32254656000441,53463.064405920006 2024-05-01,06:03:59.000,122,11086507,13365,0,1714543438,13037.515283719993,90.32959569000377,53463.03645744001 2024-05-01,06:04:00.000,122,11086562,12965,0,1714543439,13037.454656929993,90.34369395000249,53463.05043168 2024-05-01,06:04:01.000,122,11086557,13045,0,1714543440,13037.394030139993,90.34369395000249,53463.07838016 2024-05-01,06:04:02.000,122,11086553,12925,0,1714543441,13037.326667039997,90.35779221000121,53463.07838016 2024-05-01,06:04:03.000,122,11086526,12925,0,1714543442,13037.272776559992,90.35779221000121,53463.043444560004 2024-05-01,06:04:04.000,122,11086551,13045,0,1714543443,13037.178468220001,90.40008699000464,53463.00850896001 2024-05-01,06:04:05.000,122,11086544,13205,0,1714543444,13037.131314049991,90.407136120004,53463.03645744001 2024-05-01,06:04:06.000,122,11086575,13285,0,1714543445,13037.070687259991,90.37189046999993,53463.05741880001 2024-05-01,06:04:07.000,122,11086509,13245,0,1714543446,13036.989851539991,90.43533264000143,53462.994534720005 2024-05-01,06:04:08.000,122,11086535,13365,0,1714543447,13036.92922474999,90.45648002999951,53463.0224832 2024-05-01,06:04:09.000,122,11086544,13165,0,1714543448,13036.922488439996,90.47057828999823,53463.01549608001 2024-05-01,06:04:10.000,122,11086517,13085,0,1714543449,13036.841652719995,90.46352915999887,53463.0224832 2024-05-01,06:04:11.000,122,11086559,13205,0,1714543450,13036.78776223999,90.47057828999823,53462.98754760001 2024-05-01,06:04:12.000,122,11086524,13245,0,1714543451,13036.76755330999,90.48467655000422,53462.97357336 2024-05-01,06:04:13.000,122,11086519,13205,0,1714543452,13036.70692651999,90.49877481000294,53462.98056048 2024-05-01,06:04:14.000,122,11086514,13125,0,1714543453,13036.67324497,90.48467655000422,53462.96658624001 2024-05-01,06:04:15.000,122,11086509,13525,0,1714543454,13036.639563419994,90.51992220000102,53462.98754760001 2024-05-01,06:04:16.000,122,11086541,13125,0,1714543455,13036.63282711,90.51992220000102,53462.994534720005 2024-05-01,06:04:17.000,122,11086553,13125,0,1714543456,13036.60588186999,90.53402045999974,53463.00850896001 2024-05-01,06:04:18.000,122,11086556,13245,0,1714543457,13036.56546400999,90.52697133000038,53462.994534720005 2024-05-01,06:04:19.000,122,11086555,13245,0,1714543458,13036.531782459999,90.51992220000102,53463.00850896001 2024-05-01,06:04:20.000,122,11086551,13485,0,1714543459,13036.498100909994,90.53402045999974,53463.00152184 2024-05-01,06:04:21.000,122,11086585,13165,0,1714543460,13036.525046149989,90.54811871999846,53462.994534720005 2024-05-01,06:04:22.000,122,11086561,13125,0,1714543461,13036.498100909994,90.57631524000317,53463.01549608001 2024-05-01,06:04:23.000,122,11086519,13205,0,1714543462,13036.471155669999,90.55516784999782,53463.043444560004 2024-05-01,06:04:24.000,122,11086550,13125,0,1714543463,13036.491364599999,90.53402045999974,53463.0224832 2024-05-01,06:04:25.000,122,11086570,13205,0,1714543464,13036.477891979994,90.56221698000445,53463.064405920006 2024-05-01,06:04:26.000,122,11086510,13285,0,1714543465,13036.444210429989,90.54811871999846,53463.0923544 2024-05-01,06:04:27.000,122,11086526,13285,0,1714543466,13036.424001499989,90.56221698000445,53463.113315760005 2024-05-01,06:04:28.000,122,11086528,13205,0,1714543467,13036.403792569989,90.54811871999846,53463.07139304 2024-05-01,06:04:29.000,122,11086564,12925,0,1714543468,13036.430737809998,90.52697133000038,53463.07838016 2024-05-01,06:04:30.000,122,11086544,13045,0,1714543469,13036.437474119994,90.54811871999846,53463.07838016 2024-05-01,06:04:31.000,122,11086557,13405,0,1714543470,13036.390319949998,90.54811871999846,53463.13427712001 2024-05-01,06:04:32.000,122,11086530,13165,0,1714543471,13036.363374709988,90.54811871999846,53463.113315760005 2024-05-01,06:04:33.000,122,11086515,13165,0,1714543472,13036.410528879998,90.57631524000317,53463.113315760005 2024-05-01,06:04:34.000,122,11086588,13085,0,1714543473,13036.376847329993,90.52697133000038,53463.16921272 2024-05-01,06:04:35.000,122,11086540,13005,0,1714543474,13036.397056259993,90.51992220000102,53463.18318696001 2024-05-01,06:04:36.000,122,11086589,13245,0,1714543475,13036.390319949998,90.5410695899991,53463.21812256 2024-05-01,06:04:37.000,122,11086555,13285,0,1714543476,13036.329693159998,90.5410695899991,53463.21812256 2024-05-01,06:04:38.000,122,11086534,13045,0,1714543477,13036.316220539993,90.56221698000445,53463.281006640005 2024-05-01,06:04:39.000,122,11086568,13605,0,1714543478,13036.329693159998,90.52697133000038,53463.3369036 2024-05-01,06:04:40.000,122,11086578,13125,0,1714543479,13036.336429469993,90.5410695899991,53463.35087784001 2024-05-01,06:04:41.000,122,11086536,13285,0,1714543480,13036.356638399993,90.5410695899991,53463.36485208 2024-05-01,06:04:42.000,122,11086562,13485,0,1714543481,13036.336429469993,90.51287307000166,53463.45568464 2024-05-01,06:04:43.000,122,11086558,13405,0,1714543482,13036.302747919988,90.44943090000015,53463.42074904001 2024-05-01,06:04:44.000,122,11086550,12965,0,1714543483,13036.282538990003,90.5058239400023,53463.44171040001 2024-05-01,06:04:45.000,122,11086556,13405,0,1714543484,13036.269066369998,90.51287307000166,53463.46267176 2024-05-01,06:04:46.000,122,11086513,13125,0,1714543485,13036.275802679993,90.49877481000294,53463.44171040001 2024-05-01,06:04:47.000,122,11086545,12885,0,1714543486,13036.269066369998,90.47762742000486,53463.476646 2024-05-01,06:04:48.000,122,11086583,13365,0,1714543487,13036.242121130002,90.48467655000422,53463.50459448 2024-05-01,06:04:49.000,122,11086568,13125,0,1714543488,13036.248857439998,90.52697133000038,53463.55350432 2024-05-01,06:04:50.000,122,11086523,13325,0,1714543489,13036.215175889993,90.47762742000486,53463.57446568 2024-05-01,06:04:51.000,122,11086544,12965,0,1714543490,13036.248857439998,90.48467655000422,53463.546517200004 2024-05-01,06:04:52.000,122,11086563,13445,0,1714543491,13036.269066369998,90.49172568000358,53463.64433688 2024-05-01,06:04:53.000,122,11086538,12965,0,1714543492,13036.228648509998,90.48467655000422,53463.651324 2024-05-01,06:04:54.000,122,11086561,13285,0,1714543493,13036.201703270002,90.48467655000422,53463.70023384 2024-05-01,06:04:55.000,122,11086567,13165,0,1714543494,13036.255593749993,90.47057828999823,53463.68625960001 2024-05-01,06:04:56.000,122,11086567,13525,0,1714543495,13036.262330060003,90.47057828999823,53463.70023384 2024-05-01,06:04:57.000,122,11086552,13325,0,1714543496,13036.275802679993,90.46352915999887,53463.72818232001 2024-05-01,06:04:58.000,122,11086572,13405,0,1714543497,13036.255593749993,90.42123438000272,53463.74914368 2024-05-01,06:04:59.000,122,11086546,13245,0,1714543498,13036.235384819993,90.41418525000336,53463.784079280005 2024-05-01,06:05:00.000,122,11086562,13205,0,1714543499,13036.235384819993,90.41418525000336,53463.81901488 2024-05-01,06:05:01.000,122,11086566,13605,0,1714543500,13036.235384819993,90.35074308000185,53463.832989120005 2024-05-01,06:05:02.000,122,11086537,13365,0,1714543501,13036.296011609993,90.35779221000121,53463.8609376 2024-05-01,06:05:03.000,122,11086539,12925,0,1714543502,13036.336429469993,90.35074308000185,53463.87491184001 2024-05-01,06:05:04.000,122,11086532,13405,0,1714543503,13036.370111019998,90.32254656000441,53463.88888608 2024-05-01,06:05:05.000,122,11086562,13405,0,1714543504,13036.370111019998,90.28025178000098,53463.88888608 2024-05-01,06:05:06.000,122,11086544,13325,0,1714543505,13036.417265189993,90.25205526000354,53463.86792472 2024-05-01,06:05:07.000,122,11086567,13565,0,1714543506,13036.424001499989,90.21680960999947,53463.84696336001 2024-05-01,06:05:08.000,122,11086590,13085,0,1714543507,13036.430737809998,90.20271135000075,53463.902860320006 2024-05-01,06:05:09.000,122,11086573,13085,0,1714543508,13036.484628289989,90.16746570000396,53463.9657444 2024-05-01,06:05:10.000,122,11086557,13165,0,1714543509,13036.525046149989,90.13926917999925,53464.04260272001 2024-05-01,06:05:11.000,122,11086645,13245,0,1714543510,13036.60588186999,90.12517092000053,53464.000680000005 2024-05-01,06:05:12.000,122,11086554,13245,0,1714543511,13036.578936629994,90.08992527000373,53464.000680000005 2024-05-01,06:05:13.000,122,11086551,13485,0,1714543512,13036.64629972999,90.0123848400035,53464.000680000005 2024-05-01,06:05:14.000,122,11086614,13125,0,1714543513,13036.659772349994,89.99123744999815,53464.04260272001 2024-05-01,06:05:15.000,122,11086571,13245,0,1714543514,13036.72713544999,89.948942670002,53464.11247392001 2024-05-01,06:05:16.000,122,11086541,13005,0,1714543515,13036.79449855,89.89254962999985,53464.19631936 2024-05-01,06:05:17.000,122,11086581,13245,0,1714543516,13036.81470748,89.8502548500037,53464.13343528 2024-05-01,06:05:18.000,122,11086569,13445,0,1714543517,13036.85512534,89.8009109400009,53464.14740952 2024-05-01,06:05:19.000,122,11086594,13445,0,1714543518,13036.93596106,89.77976355000283,53464.21029360001 2024-05-01,06:05:20.000,122,11086589,13525,0,1714543519,13037.030269399991,89.73041964000004,53464.238242080006 2024-05-01,06:05:21.000,122,11086602,13565,0,1714543520,13037.077423570001,89.65992833999917,53464.238242080006 2024-05-01,06:05:22.000,122,11086574,13525,0,1714543521,13037.151522979992,89.66697746999853,53464.26619056 2024-05-01,06:05:23.000,122,11086569,13245,0,1714543522,13037.212149769992,89.58238790999894,53464.25221632 2024-05-01,06:05:24.000,122,11086565,13245,0,1714543523,13037.272776559992,89.54009313000279,53464.30112616 2024-05-01,06:05:25.000,122,11086565,13605,0,1714543524,13037.333403349992,89.49779834999936,53464.3151004 2024-05-01,06:05:26.000,122,11086557,13365,0,1714543525,13037.394030139993,89.42025791999913,53464.35702312001 2024-05-01,06:05:27.000,122,11086595,13405,0,1714543526,13037.441184310002,89.3920614000017,53464.34304888 2024-05-01,06:05:28.000,122,11086505,13085,0,1714543527,13037.515283719993,89.3427174899989,53464.37798448001 2024-05-01,06:05:29.000,122,11086552,13285,0,1714543528,13037.542228959988,89.29337358000339,53464.39894584001 2024-05-01,06:05:30.000,122,11086539,13605,0,1714543529,13037.616328369993,89.2440296700006,53464.454842800005 2024-05-01,06:05:31.000,122,11086594,13485,0,1714543530,13037.676955159994,89.17353836999973,53464.405932960006 2024-05-01,06:05:32.000,122,11086576,13405,0,1714543531,13037.771263499999,89.11009619999822,53464.44086856 2024-05-01,06:05:33.000,122,11086582,13245,0,1714543532,13037.80494504999,89.06780142000207,53464.46881704 2024-05-01,06:05:34.000,122,11086550,13005,0,1714543533,13037.86557183999,89.02550663999864,53464.454842800005 2024-05-01,06:05:35.000,122,11086529,13085,0,1714543534,13037.919462319995,88.94091707999905,53464.503752640005 2024-05-01,06:05:36.000,122,11086578,13085,0,1714543535,13038.000298039995,88.89157317000354,53464.48279128 2024-05-01,06:05:37.000,122,11086563,13285,0,1714543536,13038.05418852,88.82813100000203,53464.52471400001 2024-05-01,06:05:38.000,122,11086551,13325,0,1714543537,13038.10807899999,88.77878708999924,53464.53170112 2024-05-01,06:05:39.000,122,11086558,13365,0,1714543538,13038.121551619995,88.70829578999837,53464.51073976 2024-05-01,06:05:40.000,122,11086553,13285,0,1714543539,13038.21585996,88.66600101000222,53464.552662480004 2024-05-01,06:05:41.000,122,11086577,13365,0,1714543540,13038.263014129996,88.59550971000135,53464.58061096 2024-05-01,06:05:42.000,122,11086570,13245,0,1714543541,13038.350586159992,88.51796928000113,53464.56663672001 2024-05-01,06:05:43.000,122,11086535,13405,0,1714543542,13038.404476639997,88.45452710999962,53464.54567536001 2024-05-01,06:05:44.000,122,11086539,13165,0,1714543543,13038.492048669992,88.38403580999875,53464.5596496 2024-05-01,06:05:45.000,122,11086557,13365,0,1714543544,13038.518993910002,88.32764277000388,53464.58061096 2024-05-01,06:05:46.000,122,11086590,13125,0,1714543545,13038.593093319992,88.2289549499983,53464.5596496 2024-05-01,06:05:47.000,122,11086569,13125,0,1714543546,13038.626774869997,88.21485668999958,53464.5596496 2024-05-01,06:05:48.000,122,11086569,13365,0,1714543547,13038.727819519998,88.13026713,53464.59458520001 2024-05-01,06:05:49.000,122,11086564,13285,0,1714543548,13038.748028449998,88.07387408999784,53464.573623840006 2024-05-01,06:05:50.000,122,11086584,13325,0,1714543549,13038.815391549993,87.96108801000082,53464.573623840006 2024-05-01,06:05:51.000,122,11086515,13405,0,1714543550,13038.855809409994,87.89059670999995,53464.60855944 2024-05-01,06:05:52.000,122,11086547,13325,0,1714543551,13038.889490959999,87.8483019300038,53464.60157232 2024-05-01,06:05:53.000,122,11086564,13285,0,1714543552,13038.936645129994,87.77076150000357,53464.552662480004 2024-05-01,06:05:54.000,122,11086524,13565,0,1714543553,13038.977062989994,87.70731933000206,53464.56663672001 2024-05-01,06:05:55.000,122,11086536,13445,0,1714543554,13039.08484394999,87.672073679998,53464.61554656001 2024-05-01,06:05:56.000,122,11086565,13245,0,1714543555,13039.13199812,87.59453324999777,53464.60855944 2024-05-01,06:05:57.000,122,11086525,13245,0,1714543556,13039.179152289995,87.53109108000353,53464.61554656001 2024-05-01,06:05:58.000,122,11086552,13325,0,1714543557,13039.199361219995,87.41830499999924,53464.552662480004 2024-05-01,06:05:59.000,122,11086601,13645,0,1714543558,13039.280196939995,87.34781369999837,53464.53170112 2024-05-01,06:06:00.000,122,11086564,13565,0,1714543559,13039.32735110999,87.26322413999878,53464.53170112 2024-05-01,06:06:01.000,122,11086519,13605,0,1714543560,13039.36776896999,87.18568370999856,53464.56663672001 2024-05-01,06:06:02.000,122,11086562,13485,0,1714543561,13039.40818682999,87.05879937000282,53464.49676552001 2024-05-01,06:06:03.000,122,11086527,13365,0,1714543562,13039.468813619991,87.03765198000474,53464.53170112 2024-05-01,06:06:04.000,122,11086571,13205,0,1714543563,13039.482286239996,86.98830807000195,53464.49676552001 2024-05-01,06:06:05.000,122,11086551,13125,0,1714543564,13039.502495169996,86.88962025000365,53464.454842800005 2024-05-01,06:06:06.000,122,11086563,13365,0,1714543565,13039.522704099996,86.81207982000342,53464.405932960006 2024-05-01,06:06:07.000,122,11086515,12925,0,1714543566,13039.563121959996,86.72044113000447,53464.43388144 2024-05-01,06:06:08.000,122,11086545,13325,0,1714543567,13039.617012440001,86.64290070000425,53464.37798448001 2024-05-01,06:06:09.000,122,11086562,13645,0,1714543568,13039.637221370001,86.54421287999867,53464.36401024 2024-05-01,06:06:10.000,122,11086538,13125,0,1714543569,13039.643957679997,86.45962331999908,53464.336061760005 2024-05-01,06:06:11.000,122,11086524,13605,0,1714543570,13039.704584469997,86.3750337599995,53464.34304888 2024-05-01,06:06:12.000,122,11086531,13605,0,1714543571,13039.758474950002,86.26224768000247,53464.30811328001 2024-05-01,06:06:13.000,122,11086556,13605,0,1714543572,13039.792156499992,86.19880551000097,53464.32208752 2024-05-01,06:06:14.000,122,11086531,13565,0,1714543573,13039.825838049997,86.12126508000074,53464.287151920005 2024-05-01,06:06:15.000,122,11086531,13285,0,1714543574,13039.879728530002,86.02257726000244,53464.23125496001 2024-05-01,06:06:16.000,122,11086498,12925,0,1714543575,13039.906673769998,85.97323334999965,53464.22426784 2024-05-01,06:06:17.000,122,11086558,12965,0,1714543576,13039.926882699998,85.8815946600007,53464.23125496001 2024-05-01,06:06:18.000,122,11086594,13245,0,1714543577,13039.953827939993,85.79700510000112,53464.18234512001 2024-05-01,06:06:19.000,122,11086523,13125,0,1714543578,13040.021191039988,85.65602249999938,53464.175358 2024-05-01,06:06:20.000,122,11086521,12845,0,1714543579,13040.048136279998,85.57848206999915,53464.1054868 2024-05-01,06:06:21.000,122,11086523,13205,0,1714543580,13040.102026759989,85.50799076999829,53464.08452544 2024-05-01,06:06:22.000,122,11086541,13445,0,1714543581,13040.18286247999,85.41635207999934,53464.01465424001 2024-05-01,06:06:23.000,122,11086537,13165,0,1714543582,13040.20307140999,85.33176251999976,53464.00766712 2024-05-01,06:06:24.000,122,11086539,13245,0,1714543583,13040.28390712999,85.26127121999889,53463.99369288001 2024-05-01,06:06:25.000,122,11086514,13165,0,1714543584,13040.26369819999,85.19782905000466,53463.97971864 2024-05-01,06:06:26.000,122,11086565,12965,0,1714543585,13040.358006539995,85.14143601000251,53463.91683456 2024-05-01,06:06:27.000,122,11086573,13485,0,1714543586,13040.378215469995,85.03569906000484,53463.81901488 2024-05-01,06:06:28.000,122,11086558,12925,0,1714543587,13040.45231488,84.95110949999798,53463.81901488 2024-05-01,06:06:29.000,122,11086586,13445,0,1714543588,13040.519677979995,84.87356906999776,53463.77010504 2024-05-01,06:06:30.000,122,11086556,13405,0,1714543589,13040.56683214999,84.8312742900016,53463.74914368 2024-05-01,06:06:31.000,122,11086565,13285,0,1714543590,13040.620722629996,84.7678321200001,53463.68625960001 2024-05-01,06:06:32.000,122,11086570,12965,0,1714543591,13040.715030970001,84.7325864700033,53463.67927248001 2024-05-01,06:06:33.000,122,11086527,13125,0,1714543592,13040.755448830001,84.67619343000115,53463.60241416 2024-05-01,06:06:34.000,122,11086501,13125,0,1714543593,13040.809339309992,84.5845547400022,53463.56049144001 2024-05-01,06:06:35.000,122,11086558,13205,0,1714543594,13040.896911340002,84.53521082999941,53463.56049144001 2024-05-01,06:06:36.000,122,11086560,13285,0,1714543595,13040.944065509997,84.44357214000047,53463.45568464 2024-05-01,06:06:37.000,122,11086521,13285,0,1714543596,13041.004692299997,84.39422822999768,53463.45568464 2024-05-01,06:06:38.000,122,11086549,13325,0,1714543597,13041.085528019998,84.35898258000088,53463.4067748 2024-05-01,06:06:39.000,122,11086522,13045,0,1714543598,13041.179836359988,84.29554040999938,53463.37183920001 2024-05-01,06:06:40.000,122,11086539,13285,0,1714543599,13041.253935769993,84.28144215000066,53463.35087784001 2024-05-01,06:06:41.000,122,11086561,13245,0,1714543600,13041.334771489994,84.22504910999851,53463.28799376 2024-05-01,06:06:42.000,122,11086536,13205,0,1714543601,13041.46276137999,84.16865607000364,53463.281006640005 2024-05-01,06:06:43.000,122,11086565,13085,0,1714543602,13041.536860789995,84.175705200003,53463.232096800006 2024-05-01,06:06:44.000,122,11086552,13045,0,1714543603,13041.62443281999,84.16160694000428,53463.211135440004 2024-05-01,06:06:45.000,122,11086593,12845,0,1714543604,13041.718741159995,84.16865607000364,53463.14126424 2024-05-01,06:06:46.000,122,11086555,13285,0,1714543605,13041.8130495,84.14045954999892,53463.05741880001 2024-05-01,06:06:47.000,122,11086505,13005,0,1714543606,13041.927566769991,84.14750867999828,53463.05741880001 2024-05-01,06:06:48.000,122,11086540,13085,0,1714543607,13041.994929870001,84.15455781000492,53463.00850896001 2024-05-01,06:06:49.000,122,11086552,13285,0,1714543608,13042.190282859992,84.16160694000428,53462.98056048 2024-05-01,06:06:50.000,122,11086564,13525,0,1714543609,13042.298063820002,84.15455781000492,53462.95959912 2024-05-01,06:06:51.000,122,11086519,13365,0,1714543610,13042.399108469988,84.16160694000428,53462.96658624001 2024-05-01,06:06:52.000,122,11086536,13085,0,1714543611,13042.479944189989,84.18275433000235,53462.88972792001 2024-05-01,06:06:53.000,122,11086584,13085,0,1714543612,13042.567516219999,84.20390172000043,53462.84081808001 2024-05-01,06:06:54.000,122,11086575,13325,0,1714543613,13042.587725149999,84.20390172000043,53462.777934000005 2024-05-01,06:06:55.000,122,11086571,13245,0,1714543614,13042.66182455999,84.2391473700045,53462.74998552001 2024-05-01,06:06:56.000,122,11086527,13365,0,1714543615,13042.74939659,84.25324563000322,53462.69408856 2024-05-01,06:06:57.000,122,11086529,13365,0,1714543616,13042.83023231,84.23209823999787,53462.659152960005 2024-05-01,06:06:58.000,122,11086514,13125,0,1714543617,13042.87065017,84.2391473700045,53462.54735904 2024-05-01,06:06:59.000,122,11086546,13085,0,1714543618,13042.90433171999,84.24619650000386,53462.59626888 2024-05-01,06:07:00.000,122,11086586,13325,0,1714543619,13042.95148589,84.23209823999787,53462.57530752 2024-05-01,06:07:01.000,122,11086529,13085,0,1714543620,13043.039057919996,84.22504910999851,53462.491462080005 2024-05-01,06:07:02.000,122,11086521,13245,0,1714543621,13043.0929484,84.175705200003,53462.37966816 2024-05-01,06:07:03.000,122,11086554,13325,0,1714543622,13043.140102569996,84.14750867999828,53462.41460376001 2024-05-01,06:07:04.000,122,11086525,13365,0,1714543623,13043.160311499996,84.11226303000149,53462.38665528001 2024-05-01,06:07:05.000,122,11086543,13445,0,1714543624,13043.247883529992,84.07701738000469,53462.35171968 2024-05-01,06:07:06.000,122,11086550,13325,0,1714543625,13043.274828770001,84.04882085999998,53462.30280984 2024-05-01,06:07:07.000,122,11086578,13445,0,1714543626,13043.328719249992,83.96423130000039,53462.24691288001 2024-05-01,06:07:08.000,122,11086531,13525,0,1714543627,13043.375873420002,83.94308391000231,53462.26787424001 2024-05-01,06:07:09.000,122,11086528,13085,0,1714543628,13043.470181759993,83.88669087000017,53462.19101592 2024-05-01,06:07:10.000,122,11086534,13405,0,1714543629,13043.524072239998,83.83029782999802,53462.156080320005 2024-05-01,06:07:11.000,122,11086588,13125,0,1714543630,13043.591435339993,83.79505218000122,53462.12114472 2024-05-01,06:07:12.000,122,11086527,13205,0,1714543631,13043.638589509988,83.75275739999779,53462.037299280004 2024-05-01,06:07:13.000,122,11086596,12925,0,1714543632,13043.732897849994,83.68931523000356,53462.05127352001 2024-05-01,06:07:14.000,122,11086523,12965,0,1714543633,13043.759843089989,83.63997132000077,53462.02332504 2024-05-01,06:07:15.000,122,11086495,13245,0,1714543634,13043.833942499994,83.60472567000397,53461.9744152 2024-05-01,06:07:16.000,122,11086528,13165,0,1714543635,13043.867624049999,83.59062740999798,53461.94646672 2024-05-01,06:07:17.000,122,11086568,13165,0,1714543636,13043.90804191,83.54833263000182,53461.93249248001 2024-05-01,06:07:18.000,122,11086531,13165,0,1714543637,13043.995613939995,83.50603784999839,53461.84864704 2024-05-01,06:07:19.000,122,11086607,13205,0,1714543638,13044.02929549,83.48489046000032,53461.76480160001 2024-05-01,06:07:20.000,122,11086533,13045,0,1714543639,13044.04276810999,83.4707922000016,53461.771788720005 2024-05-01,06:07:21.000,122,11086573,13685,0,1714543640,13044.116867519995,83.44259568000416,53461.73685312 2024-05-01,06:07:22.000,122,11086562,13365,0,1714543641,13044.15054907,83.4214482899988,53461.66698192001 2024-05-01,06:07:23.000,122,11086593,13325,0,1714543642,13044.13034014,83.42849741999817,53461.63204632 2024-05-01,06:07:24.000,122,11086532,13365,0,1714543643,13044.14381275999,83.37915351000265,53461.58313648 2024-05-01,06:07:25.000,122,11086532,13645,0,1714543644,13044.177494309995,83.36505525000393,53461.58313648 2024-05-01,06:07:26.000,122,11086520,13205,0,1714543645,13044.197703239995,83.32980959999986,53461.46435544 2024-05-01,06:07:27.000,122,11086553,13085,0,1714543646,13044.20443954999,83.29456395000307,53461.46435544 2024-05-01,06:07:28.000,122,11086519,13245,0,1714543647,13044.238121099996,83.25226916999964,53461.47134256 2024-05-01,06:07:29.000,122,11086495,13005,0,1714543648,13044.26506633999,83.23112178000156,53461.44339408 2024-05-01,06:07:30.000,122,11086540,13085,0,1714543649,13044.325693129991,83.21702352000284,53461.29666456 2024-05-01,06:07:31.000,122,11086481,13445,0,1714543650,13044.345902059991,83.16767961000005,53461.2757032 2024-05-01,06:07:32.000,122,11086516,13085,0,1714543651,13044.366110989991,83.15358135000133,53461.205832 2024-05-01,06:07:33.000,122,11086542,13325,0,1714543652,13044.379583609996,83.06194266000239,53461.170896400006 2024-05-01,06:07:34.000,122,11086538,13245,0,1714543653,13044.420001469996,83.0125987499996,53461.15692216 2024-05-01,06:07:35.000,122,11086536,13405,0,1714543654,13044.494100880001,82.99850049000088,53461.12198656001 2024-05-01,06:07:36.000,122,11086556,13325,0,1714543655,13044.534518740002,82.93505831999937,53461.01717976 2024-05-01,06:07:37.000,122,11086550,13445,0,1714543656,13044.574936600002,82.92096006000065,53460.98923128 2024-05-01,06:07:38.000,122,11086516,13205,0,1714543657,13044.682717559997,82.89276354000322,53460.982244160004 2024-05-01,06:07:39.000,122,11086576,13245,0,1714543658,13044.736608040002,82.8645670199985,53460.92634720001 2024-05-01,06:07:40.000,122,11086535,13325,0,1714543659,13044.763553279998,82.80112485000427,53460.84250176 2024-05-01,06:07:41.000,122,11086516,13125,0,1714543660,13044.844388999998,82.75883007000084,53460.82852752001 2024-05-01,06:07:42.000,122,11086538,13485,0,1714543661,13044.884806859998,82.70948615999805,53460.765643440005 2024-05-01,06:07:43.000,122,11086548,13045,0,1714543662,13044.938697339989,82.68833876999997,53460.74468208 2024-05-01,06:07:44.000,122,11086544,13285,0,1714543663,13044.992587819994,82.65309312000318,53460.70275936 2024-05-01,06:07:45.000,122,11086538,13125,0,1714543664,13045.026269369999,82.63899486000446,53460.68878512001 2024-05-01,06:07:46.000,122,11086498,13525,0,1714543665,13045.066687229999,82.63194572999782,53460.667823760006 2024-05-01,06:07:47.000,122,11086552,13405,0,1714543666,13045.14078663999,82.60374921000039,53460.6119268 2024-05-01,06:07:48.000,122,11086559,13125,0,1714543667,13045.174468189995,82.54735616999824,53460.549042720006 2024-05-01,06:07:49.000,122,11086528,13525,0,1714543668,13045.20141342999,82.5191596500008,53460.549042720006 2024-05-01,06:07:50.000,122,11086568,13205,0,1714543669,13045.26877653,82.5191596500008,53460.46519728 2024-05-01,06:07:51.000,122,11086547,13405,0,1714543670,13045.315930699995,82.44161922000058,53460.47218440001 2024-05-01,06:07:52.000,122,11086515,13365,0,1714543671,13045.336139629995,82.41342270000314,53460.430261680005 2024-05-01,06:07:53.000,122,11086529,13325,0,1714543672,13045.41023904,82.39932444000442,53460.381351840006 2024-05-01,06:07:54.000,122,11086545,13605,0,1714543673,13045.44392058999,82.36407879000035,53460.35340336001 2024-05-01,06:07:55.000,122,11086550,13285,0,1714543674,13045.49107476,82.34998053000163,53460.332442000006 2024-05-01,06:07:56.000,122,11086515,13285,0,1714543675,13045.558437859996,82.27948923000076,53460.27654504 2024-05-01,06:07:57.000,122,11086472,13005,0,1714543676,13045.585383099991,82.23719445000461,53460.24859656 2024-05-01,06:07:58.000,122,11086520,13085,0,1714543677,13045.639273579996,82.24424358000397,53460.25558368001 2024-05-01,06:07:59.000,122,11086530,13325,0,1714543678,13045.720109299997,82.19489967000118,53460.262570800005 2024-05-01,06:08:00.000,122,11086506,13245,0,1714543679,13045.773999780002,82.13145749999967,53460.19968672 2024-05-01,06:08:01.000,122,11086551,13285,0,1714543680,13045.814417640002,82.08916272000351,53460.24859656 2024-05-01,06:08:02.000,122,11086547,13565,0,1714543681,13045.895253360002,82.03981881000072,53460.213660960006 2024-05-01,06:08:03.000,122,11086498,13405,0,1714543682,13045.955880150002,81.96932750999986,53460.192699600004 2024-05-01,06:08:04.000,122,11086493,13445,0,1714543683,13046.003034319998,81.94818012000178,53460.192699600004 2024-05-01,06:08:05.000,122,11086548,13445,0,1714543684,13046.083870039998,81.9270327300037,53460.11584128001 2024-05-01,06:08:06.000,122,11086485,12925,0,1714543685,13046.157969449989,81.89883620999899,53460.11584128001 2024-05-01,06:08:07.000,122,11086526,13285,0,1714543686,13046.171442069994,81.89883620999899,53460.1228284 2024-05-01,06:08:08.000,122,11086540,13005,0,1714543687,13046.225332549999,81.80719752000005,53460.05994432 2024-05-01,06:08:09.000,122,11086583,12965,0,1714543688,13046.292695649994,81.83539404000476,53460.05994432 2024-05-01,06:08:10.000,122,11086521,13165,0,1714543689,13046.373531369994,81.79309926000133,53460.08789280001 2024-05-01,06:08:11.000,122,11086557,13365,0,1714543690,13046.46110339999,81.72965708999982,53460.05994432 2024-05-01,06:08:12.000,122,11086578,13365,0,1714543691,13046.52173018999,81.70146057000238,53460.143789760004 2024-05-01,06:08:13.000,122,11086493,13165,0,1714543692,13046.575620669995,81.70146057000238,53460.03199584 2024-05-01,06:08:14.000,122,11086500,13245,0,1714543693,13046.66992901,81.65916578999895,53460.01103448 2024-05-01,06:08:15.000,122,11086503,13045,0,1714543694,13046.723819489991,81.62392014000216,53459.997060240006 2024-05-01,06:08:16.000,122,11086503,13285,0,1714543695,13046.797918899996,81.60982188000344,53459.96911176001 2024-05-01,06:08:17.000,122,11086524,13085,0,1714543696,13046.872018310001,81.5675271,53459.94116328 2024-05-01,06:08:18.000,122,11086513,13205,0,1714543697,13046.892227240001,81.55342884000129,53460.01802160001 2024-05-01,06:08:19.000,122,11086493,13245,0,1714543698,13047.013480820002,81.48293754000042,53459.96911176001 2024-05-01,06:08:20.000,122,11086565,13365,0,1714543699,13047.047162369992,81.46179015000234,53459.93417616 2024-05-01,06:08:21.000,122,11086534,13165,0,1714543700,13047.080843919997,81.4335936300049,53459.94815040001 2024-05-01,06:08:22.000,122,11086522,13005,0,1714543701,13047.127998089993,81.41949536999891,53459.94116328 2024-05-01,06:08:23.000,122,11086567,13165,0,1714543702,13047.229042739993,81.37720059000276,53459.95513752 2024-05-01,06:08:24.000,122,11086550,13205,0,1714543703,13047.262724289998,81.33490580999933,53459.9132148 2024-05-01,06:08:25.000,122,11086589,13205,0,1714543704,13047.303142149998,81.34195493999869,53459.89924056001 2024-05-01,06:08:26.000,122,11086575,13165,0,1714543705,13047.383977869998,81.31375842000125,53459.94815040001 2024-05-01,06:08:27.000,122,11086582,13165,0,1714543706,13047.404186799999,81.26441450999846,53459.92020192001 2024-05-01,06:08:28.000,122,11086580,13285,0,1714543707,13047.471549899994,81.26441450999846,53459.89924056001 2024-05-01,06:08:29.000,122,11086586,13285,0,1714543708,13047.491758829994,81.20802147000359,53459.878279200006 2024-05-01,06:08:30.000,122,11086543,13005,0,1714543709,13047.552385619994,81.20097234000423,53459.93417616 2024-05-01,06:08:31.000,122,11086569,13285,0,1714543710,13047.552385619994,81.17982494999887,53459.89924056001 2024-05-01,06:08:32.000,122,11086562,13005,0,1714543711,13047.62648503,81.14457930000208,53459.90622768 2024-05-01,06:08:33.000,122,11086543,13085,0,1714543712,13047.64669396,81.1586775600008,53459.878279200006 2024-05-01,06:08:34.000,122,11086523,13405,0,1714543713,13047.714057059995,81.07408800000121,53459.89225344 2024-05-01,06:08:35.000,122,11086548,13085,0,1714543714,13047.76121122999,81.08113713000057,53459.92020192001 2024-05-01,06:08:36.000,122,11086560,13085,0,1714543715,13047.794892779995,81.03179321999778,53459.88526632 2024-05-01,06:08:37.000,122,11086549,13365,0,1714543716,13047.815101709995,80.99654757000098,53459.86430496 2024-05-01,06:08:38.000,122,11086551,13205,0,1714543717,13047.88246480999,80.98949844000163,53459.8433436 2024-05-01,06:08:39.000,122,11086600,13405,0,1714543718,13047.895937429996,80.96835105000355,53459.87129208001 2024-05-01,06:08:40.000,122,11086532,13285,0,1714543719,13047.90267373999,80.9119580100014,53459.87129208001 2024-05-01,06:08:41.000,122,11086511,13445,0,1714543720,13047.956564219996,80.89081062000332,53459.89924056001 2024-05-01,06:08:42.000,122,11086552,13325,0,1714543721,13048.010454700001,80.86966322999797,53459.89225344 2024-05-01,06:08:43.000,122,11086516,13245,0,1714543722,13048.044136249991,80.84146671000053,53459.8433436 2024-05-01,06:08:44.000,122,11086526,13365,0,1714543723,13048.037399939996,80.82031932000245,53459.85033072001 2024-05-01,06:08:45.000,122,11086607,13165,0,1714543724,13048.091290420001,80.83441758000117,53459.83635648 2024-05-01,06:08:46.000,122,11086597,13045,0,1714543725,13048.111499350001,80.78507366999838,53459.808408000004 2024-05-01,06:08:47.000,122,11086533,12965,0,1714543726,13048.172126140002,80.79917193000438,53459.85033072001 2024-05-01,06:08:48.000,122,11086502,13685,0,1714543727,13048.178862449997,80.74277889000223,53459.87129208001 2024-05-01,06:08:49.000,122,11086534,13525,0,1714543728,13048.246225549992,80.74277889000223,53459.88526632 2024-05-01,06:08:50.000,122,11086564,13005,0,1714543729,13048.293379720002,80.71458237000479,53459.9132148 2024-05-01,06:08:51.000,122,11086541,13045,0,1714543730,13048.313588650002,80.67933672000072,53459.90622768 2024-05-01,06:08:52.000,122,11086521,13405,0,1714543731,13048.320324959997,80.63704194000456,53459.88526632 2024-05-01,06:08:53.000,122,11086553,13005,0,1714543732,13048.354006510002,80.65818933000264,53459.87129208001 2024-05-01,06:08:54.000,122,11086590,13325,0,1714543733,13048.374215440002,80.6017962900005,53459.878279200006 2024-05-01,06:08:55.000,122,11086517,13405,0,1714543734,13048.428105919993,80.58769803000177,53459.89924056001 2024-05-01,06:08:56.000,122,11086506,13405,0,1714543735,13048.461787469998,80.55950151000434,53459.9132148 2024-05-01,06:08:57.000,122,11086549,13605,0,1714543736,13048.428105919993,80.52425586000027,53459.94116328 2024-05-01,06:08:58.000,122,11086566,13245,0,1714543737,13048.495469019988,80.51015760000155,53459.9132148 2024-05-01,06:08:59.000,122,11086484,13205,0,1714543738,13048.468523779993,80.4537645599994,53459.92020192001 2024-05-01,06:09:00.000,122,11086545,13165,0,1714543739,13048.529150569993,80.46786281999812,53459.94116328 2024-05-01,06:09:01.000,122,11086536,13445,0,1714543740,13048.549359499993,80.42556804000196,53459.983086 2024-05-01,06:09:02.000,122,11086519,13125,0,1714543741,13048.616722599989,80.39032238999789,53459.92020192001 2024-05-01,06:09:03.000,122,11086537,13125,0,1714543742,13048.616722599989,80.37622412999917,53459.997060240006 2024-05-01,06:09:04.000,122,11086523,13125,0,1714543743,13048.670613079994,80.34802761000174,53459.88526632 2024-05-01,06:09:05.000,122,11086569,13125,0,1714543744,13048.67734938999,80.34802761000174,53459.95513752 2024-05-01,06:09:06.000,122,11086549,13245,0,1714543745,13048.67734938999,80.33392935000302,53459.89924056001 2024-05-01,06:09:07.000,122,11086520,13205,0,1714543746,13048.71776724999,80.32688022000366,53459.92020192001 2024-05-01,06:09:08.000,122,11086502,13245,0,1714543747,13048.704294629999,80.29868369999895,53459.87129208001 2024-05-01,06:09:09.000,122,11086540,13245,0,1714543748,13048.751448799994,80.27753631000087,53459.85033072001 2024-05-01,06:09:10.000,122,11086548,13165,0,1714543749,13048.751448799994,80.25638892000279,53459.89225344 2024-05-01,06:09:11.000,122,11086570,13085,0,1714543750,13048.791866659994,80.29163456999959,53459.89924056001 2024-05-01,06:09:12.000,122,11086568,12925,0,1714543751,13048.84575714,80.22819239999808,53459.93417616 2024-05-01,06:09:13.000,122,11086536,13245,0,1714543752,13048.82554821,80.24229066000407,53459.89924056001 2024-05-01,06:09:14.000,122,11086540,13245,0,1714543753,13048.86596607,80.23524153000471,53459.81539512 2024-05-01,06:09:15.000,122,11086544,13365,0,1714543754,13048.86596607,80.19999588000064,53459.857317840004 2024-05-01,06:09:16.000,122,11086555,13405,0,1714543755,13048.933329169995,80.21409413999936,53459.88526632 2024-05-01,06:09:17.000,122,11086543,13405,0,1714543756,13048.94006547999,80.20704501,53459.878279200006 2024-05-01,06:09:18.000,122,11086500,13365,0,1714543757,13048.92659286,80.24229066000407,53459.85033072001 2024-05-01,06:09:19.000,122,11086519,13005,0,1714543758,13048.953538099995,80.23524153000471,53459.88526632 2024-05-01,06:09:20.000,122,11086531,13205,0,1714543759,13048.993955959995,80.23524153000471,53459.857317840004 2024-05-01,06:09:21.000,122,11086542,13165,0,1714543760,13049.034373819995,80.20704501,53459.85033072001 2024-05-01,06:09:22.000,122,11086559,13085,0,1714543761,13049.06131905999,80.21409413999936,53459.88526632 2024-05-01,06:09:23.000,122,11086511,13245,0,1714543762,13049.095000609996,80.23524153000471,53459.8433436 2024-05-01,06:09:24.000,122,11086572,12965,0,1714543763,13049.074791679996,80.23524153000471,53459.8433436 2024-05-01,06:09:25.000,122,11086544,13565,0,1714543764,13049.115209539996,80.22114326999872,53459.878279200006 2024-05-01,06:09:26.000,122,11086507,13325,0,1714543765,13049.12868216,80.19999588000064,53459.878279200006 2024-05-01,06:09:27.000,122,11086506,13205,0,1714543766,13049.155627399996,80.21409413999936,53459.857317840004 2024-05-01,06:09:28.000,122,11086547,13125,0,1714543767,13049.14889109,80.19294675000128,53459.857317840004 2024-05-01,06:09:29.000,122,11086533,13005,0,1714543768,13049.162363709991,80.20704501,53459.86430496 2024-05-01,06:09:30.000,122,11086494,13085,0,1714543769,13049.162363709991,80.20704501,53459.857317840004 2024-05-01,06:09:31.000,122,11086499,13325,0,1714543770,13049.222990499991,80.17884849000257,53459.83635648 2024-05-01,06:09:32.000,122,11086526,13245,0,1714543771,13049.229726810001,80.16475023000385,53459.878279200006 2024-05-01,06:09:33.000,122,11086508,13365,0,1714543772,13049.229726810001,80.18589762000192,53459.89225344 2024-05-01,06:09:34.000,122,11086549,13365,0,1714543773,13049.283617289992,80.20704501,53459.89225344 2024-05-01,06:09:35.000,122,11086553,13805,0,1714543774,13049.303826219992,80.19999588000064,53459.87129208001 2024-05-01,06:09:36.000,122,11086559,13085,0,1714543775,13049.310562530001,80.18589762000192,53459.89225344 2024-05-01,06:09:37.000,122,11086530,13765,0,1714543776,13049.330771460001,80.1717993600032,53459.857317840004 2024-05-01,06:09:38.000,122,11086563,13125,0,1714543777,13049.357716699997,80.21409413999936,53459.927189040005 2024-05-01,06:09:39.000,122,11086540,13245,0,1714543778,13049.384661939992,80.20704501,53459.96212464 2024-05-01,06:09:40.000,122,11086480,13205,0,1714543779,13049.398134559997,80.21409413999936,53459.94116328 2024-05-01,06:09:41.000,122,11086540,13045,0,1714543780,13049.411607180002,80.23524153000471,53459.92020192001 2024-05-01,06:09:42.000,122,11086576,13245,0,1714543781,13049.431816110002,80.21409413999936,53459.96212464 2024-05-01,06:09:43.000,122,11086576,13085,0,1714543782,13049.431816110002,80.19294675000128,53459.99007312001 2024-05-01,06:09:44.000,122,11086559,13285,0,1714543783,13049.465497659992,80.22114326999872,53459.983086 2024-05-01,06:09:45.000,122,11086563,13205,0,1714543784,13049.418343489997,80.21409413999936,53459.95513752 2024-05-01,06:09:46.000,122,11086550,13525,0,1714543785,13049.485706589992,80.26343805000215,53459.94116328 2024-05-01,06:09:47.000,122,11086559,13445,0,1714543786,13049.499179209997,80.26343805000215,53459.90622768 2024-05-01,06:09:48.000,122,11086586,13325,0,1714543787,13049.539597069997,80.27753631000087,53459.997060240006 2024-05-01,06:09:49.000,122,11086569,13125,0,1714543788,13049.553069690002,80.28458544000023,53459.95513752 2024-05-01,06:09:50.000,122,11086572,13205,0,1714543789,13049.559805999997,80.27048718000151,53459.96911176001 2024-05-01,06:09:51.000,122,11086524,13085,0,1714543790,13049.546333379993,80.3057328299983,53459.983086 2024-05-01,06:09:52.000,122,11086591,13165,0,1714543791,13049.519388139997,80.32688022000366,53460.01802160001 2024-05-01,06:09:53.000,122,11086519,12925,0,1714543792,13049.526124449992,80.34802761000174,53460.03898296001 2024-05-01,06:09:54.000,122,11086526,13245,0,1714543793,13049.553069690002,80.33392935000302,53460.00404736 2024-05-01,06:09:55.000,122,11086562,13165,0,1714543794,13049.586751239993,80.36212587000045,53459.997060240006 2024-05-01,06:09:56.000,122,11086566,13245,0,1714543795,13049.674323269988,80.36917499999981,53460.03199584 2024-05-01,06:09:57.000,122,11086547,13245,0,1714543796,13049.687795889993,80.36212587000045,53460.08090568 2024-05-01,06:09:58.000,122,11086565,13285,0,1714543797,13049.674323269988,80.4185189100026,53460.03898296001 2024-05-01,06:09:59.000,122,11086550,13445,0,1714543798,13049.734950059988,80.41146978000324,53460.08789280001 2024-05-01,06:10:00.000,122,11086560,13725,0,1714543799,13049.748422679993,80.4185189100026,53460.08090568 2024-05-01,06:10:01.000,122,11086577,13485,0,1714543800,13049.741686369998,80.46786281999812,53460.1228284 2024-05-01,06:10:02.000,122,11086579,13405,0,1714543801,13049.728213749993,80.46081368999876,53460.10885416 2024-05-01,06:10:03.000,122,11086560,13285,0,1714543802,13049.708004819993,80.48901021000347,53460.1228284 2024-05-01,06:10:04.000,122,11086559,13565,0,1714543803,13049.775367919989,80.44671543000004,53460.143789760004 2024-05-01,06:10:05.000,122,11086546,13445,0,1714543804,13049.775367919989,80.50310847000219,53460.11584128001 2024-05-01,06:10:06.000,122,11086564,13325,0,1714543805,13049.782104229998,80.50310847000219,53460.15776400001 2024-05-01,06:10:07.000,122,11086568,13205,0,1714543806,13049.788840539994,80.49605934000283,53460.15776400001 2024-05-01,06:10:08.000,122,11086540,13205,0,1714543807,13049.775367919989,80.50310847000219,53460.15776400001 2024-05-01,06:10:09.000,122,11086597,13405,0,1714543808,13049.809049469994,80.52425586000027,53460.18571248001 2024-05-01,06:10:10.000,122,11086535,12925,0,1714543809,13049.788840539994,80.52425586000027,53460.19968672 2024-05-01,06:10:11.000,122,11086556,13405,0,1714543810,13049.822522089999,80.53130498999963,53460.213660960006 2024-05-01,06:10:12.000,122,11086541,13125,0,1714543811,13049.842731019999,80.55950151000434,53460.22064808 2024-05-01,06:10:13.000,122,11086560,12925,0,1714543812,13049.849467329994,80.58064890000242,53460.213660960006 2024-05-01,06:10:14.000,122,11086550,12925,0,1714543813,13049.91683042999,80.58769803000177,53460.26955792 2024-05-01,06:10:15.000,122,11086584,13245,0,1714543814,13049.889885189994,80.61589454999921,53460.262570800005 2024-05-01,06:10:16.000,122,11086538,13205,0,1714543815,13049.89662149999,80.61589454999921,53460.24160944 2024-05-01,06:10:17.000,122,11086548,13045,0,1714543816,13049.93703935999,80.59474716000113,53460.34641624 2024-05-01,06:10:18.000,122,11086575,13245,0,1714543817,13049.923566739999,80.65818933000264,53460.31846776 2024-05-01,06:10:19.000,122,11086598,13765,0,1714543818,13049.923566739999,80.61589454999921,53460.30449352001 2024-05-01,06:10:20.000,122,11086536,13365,0,1714543819,13049.943775669999,80.63704194000456,53460.30449352001 2024-05-01,06:10:21.000,122,11086571,13485,0,1714543820,13049.95724828999,80.665238460002,53460.360390480004 2024-05-01,06:10:22.000,122,11086531,13285,0,1714543821,13049.95724828999,80.65818933000264,53460.33942912 2024-05-01,06:10:23.000,122,11086555,13125,0,1714543822,13049.950511979994,80.64409107000392,53460.360390480004 2024-05-01,06:10:24.000,122,11086590,13085,0,1714543823,13049.950511979994,80.65114020000328,53460.37436472001 2024-05-01,06:10:25.000,122,11086569,13085,0,1714543824,13049.950511979994,80.62999280999793,53460.38833896 2024-05-01,06:10:26.000,122,11086588,12605,0,1714543825,13049.97745721999,80.65114020000328,53460.35340336001 2024-05-01,06:10:27.000,122,11086589,12965,0,1714543826,13049.950511979994,80.61589454999921,53460.3673776 2024-05-01,06:10:28.000,122,11086537,13405,0,1714543827,13049.950511979994,80.6017962900005,53460.40930032 2024-05-01,06:10:29.000,122,11086561,13245,0,1714543828,13049.98419353,80.62294367999857,53460.44423592 2024-05-01,06:10:30.000,122,11086577,13125,0,1714543829,13049.970720909994,80.62999280999793,53460.430261680005 2024-05-01,06:10:31.000,122,11086569,13125,0,1714543830,13049.950511979994,80.62999280999793,53460.42327456001 2024-05-01,06:10:32.000,122,11086521,13005,0,1714543831,13049.923566739999,80.62999280999793,53460.48615864 2024-05-01,06:10:33.000,122,11086559,13165,0,1714543832,13049.950511979994,80.665238460002,53460.45122304001 2024-05-01,06:10:34.000,122,11086578,13285,0,1714543833,13049.943775669999,80.62294367999857,53460.47218440001 2024-05-01,06:10:35.000,122,11086578,13245,0,1714543834,13049.89662149999,80.63704194000456,53460.45122304001 2024-05-01,06:10:36.000,122,11086561,13045,0,1714543835,13049.943775669999,80.65114020000328,53460.46519728 2024-05-01,06:10:37.000,122,11086558,13205,0,1714543836,13049.903357809999,80.64409107000392,53460.45821016 2024-05-01,06:10:38.000,122,11086609,13205,0,1714543837,13049.91683042999,80.63704194000456,53460.47218440001 2024-05-01,06:10:39.000,122,11086554,13165,0,1714543838,13049.91683042999,80.65818933000264,53460.479171520004 2024-05-01,06:10:40.000,122,11086578,13525,0,1714543839,13049.910094119994,80.67933672000072,53460.51410712 2024-05-01,06:10:41.000,122,11086533,13085,0,1714543840,13049.91683042999,80.67933672000072,53460.54205560001 2024-05-01,06:10:42.000,122,11086542,13085,0,1714543841,13049.923566739999,80.65114020000328,53460.56301696 2024-05-01,06:10:43.000,122,11086558,12965,0,1714543842,13049.923566739999,80.70753323999816,53460.549042720006 2024-05-01,06:10:44.000,122,11086582,13085,0,1714543843,13049.93703935999,80.71458237000479,53460.549042720006 2024-05-01,06:10:45.000,122,11086579,13405,0,1714543844,13049.923566739999,80.67228759000136,53460.56301696 2024-05-01,06:10:46.000,122,11086541,13405,0,1714543845,13049.923566739999,80.71458237000479,53460.59096544001 2024-05-01,06:10:47.000,122,11086526,13205,0,1714543846,13049.91683042999,80.69343497999944,53460.6119268 2024-05-01,06:10:48.000,122,11086551,13085,0,1714543847,13049.889885189994,80.67933672000072,53460.61891392001 2024-05-01,06:10:49.000,122,11086561,13445,0,1714543848,13049.889885189994,80.70753323999816,53460.63987528001 2024-05-01,06:10:50.000,122,11086538,13605,0,1714543849,13049.883148879999,80.7004841099988,53460.67481088 2024-05-01,06:10:51.000,122,11086592,13605,0,1714543850,13049.889885189994,80.70753323999816,53460.63987528001 2024-05-01,06:10:52.000,122,11086588,13485,0,1714543851,13049.815785779989,80.68638585000008,53460.66083664001 2024-05-01,06:10:53.000,122,11086566,13045,0,1714543852,13049.788840539994,80.68638585000008,53460.66083664001 2024-05-01,06:10:54.000,122,11086546,13205,0,1714543853,13049.815785779989,80.67933672000072,53460.695772240004 2024-05-01,06:10:55.000,122,11086536,13125,0,1714543854,13049.822522089999,80.69343497999944,53460.67481088 2024-05-01,06:10:56.000,122,11086573,12965,0,1714543855,13049.775367919989,80.69343497999944,53460.67481088 2024-05-01,06:10:57.000,122,11086549,13405,0,1714543856,13049.815785779989,80.67933672000072,53460.73070784 2024-05-01,06:10:58.000,122,11086519,13205,0,1714543857,13049.809049469994,80.65114020000328,53460.73769496001 2024-05-01,06:10:59.000,122,11086569,13365,0,1714543858,13049.788840539994,80.62294367999857,53460.75865632001 2024-05-01,06:11:00.000,122,11086540,13405,0,1714543859,13049.795576849989,80.63704194000456,53460.765643440005 2024-05-01,06:11:01.000,122,11086588,13485,0,1714543860,13049.795576849989,80.665238460002,53460.77961768 2024-05-01,06:11:02.000,122,11086551,13165,0,1714543861,13049.768631609993,80.62294367999857,53460.8215404 2024-05-01,06:11:03.000,122,11086548,13045,0,1714543862,13049.775367919989,80.65114020000328,53460.82852752001 2024-05-01,06:11:04.000,122,11086556,13245,0,1714543863,13049.734950059988,80.61589454999921,53460.79359192 2024-05-01,06:11:05.000,122,11086549,13245,0,1714543864,13049.734950059988,80.64409107000392,53460.80756616001 2024-05-01,06:11:06.000,122,11086563,13485,0,1714543865,13049.728213749993,80.61589454999921,53460.80756616001 2024-05-01,06:11:07.000,122,11086590,13125,0,1714543866,13049.721477439998,80.60884541999985,53460.84948888 2024-05-01,06:11:08.000,122,11086564,13325,0,1714543867,13049.748422679993,80.58769803000177,53460.85647600001 2024-05-01,06:11:09.000,122,11086537,12885,0,1714543868,13049.728213749993,80.62294367999857,53460.85647600001 2024-05-01,06:11:10.000,122,11086525,13445,0,1714543869,13049.708004819993,80.59474716000113,53460.863463120004 2024-05-01,06:11:11.000,122,11086536,12965,0,1714543870,13049.660850649998,80.58064890000242,53460.80756616001 2024-05-01,06:11:12.000,122,11086568,13165,0,1714543871,13049.674323269988,80.5665506400037,53460.84250176 2024-05-01,06:11:13.000,122,11086535,13445,0,1714543872,13049.654114339988,80.58064890000242,53460.80057904 2024-05-01,06:11:14.000,122,11086592,13325,0,1714543873,13049.640641719998,80.5524523799977,53460.82852752001 2024-05-01,06:11:15.000,122,11086560,13205,0,1714543874,13049.647378029993,80.5524523799977,53460.8914116 2024-05-01,06:11:16.000,122,11086543,13125,0,1714543875,13049.660850649998,80.53835411999898,53460.933334320005 2024-05-01,06:11:17.000,122,11086540,12925,0,1714543876,13049.640641719998,80.55950151000434,53460.884424480006 2024-05-01,06:11:18.000,122,11086560,13085,0,1714543877,13049.633905410003,80.53835411999898,53460.91936008 2024-05-01,06:11:19.000,122,11086564,13125,0,1714543878,13049.674323269988,80.53130498999963,53460.95429568001 2024-05-01,06:11:20.000,122,11086538,13125,0,1714543879,13049.640641719998,80.53130498999963,53460.9612828 2024-05-01,06:11:21.000,122,11086547,13205,0,1714543880,13049.640641719998,80.55950151000434,53460.96826992 2024-05-01,06:11:22.000,122,11086543,12965,0,1714543881,13049.654114339988,80.51015760000155,53460.982244160004 2024-05-01,06:11:23.000,122,11086542,13365,0,1714543882,13049.660850649998,80.53130498999963,53460.96826992 2024-05-01,06:11:24.000,122,11086583,12885,0,1714543883,13049.613696480003,80.52425586000027,53460.97525704001 2024-05-01,06:11:25.000,122,11086570,12805,0,1714543884,13049.606960169993,80.51720673000091,53460.982244160004 2024-05-01,06:11:26.000,122,11086521,13205,0,1714543885,13049.627169099993,80.51720673000091,53461.01019264 2024-05-01,06:11:27.000,122,11086523,12845,0,1714543886,13049.600223859998,80.51720673000091,53461.04512824001 2024-05-01,06:11:28.000,122,11086518,13045,0,1714543887,13049.606960169993,80.51720673000091,53461.02416688001 2024-05-01,06:11:29.000,122,11086589,13285,0,1714543888,13049.593487550002,80.51015760000155,53461.052115360006 2024-05-01,06:11:30.000,122,11086545,13005,0,1714543889,13049.553069690002,80.49605934000283,53461.08006384 2024-05-01,06:11:31.000,122,11086518,13245,0,1714543890,13049.539597069997,80.50310847000219,53461.052115360006 2024-05-01,06:11:32.000,122,11086525,13165,0,1714543891,13049.499179209997,80.51015760000155,53461.03814112 2024-05-01,06:11:33.000,122,11086551,13205,0,1714543892,13049.478970279997,80.52425586000027,53461.07307672001 2024-05-01,06:11:34.000,122,11086491,13245,0,1714543893,13049.478970279997,80.51015760000155,53461.08705096 2024-05-01,06:11:35.000,122,11086541,13365,0,1714543894,13049.465497659992,80.47491195000475,53461.10801232 2024-05-01,06:11:36.000,122,11086527,13245,0,1714543895,13049.458761349997,80.49605934000283,53461.09403808001 2024-05-01,06:11:37.000,122,11086524,13365,0,1714543896,13049.445288729992,80.48196108000411,53461.10801232 2024-05-01,06:11:38.000,122,11086522,13165,0,1714543897,13049.425079799992,80.50310847000219,53461.10801232 2024-05-01,06:11:39.000,122,11086544,13285,0,1714543898,13049.425079799992,80.52425586000027,53461.11499944 2024-05-01,06:11:40.000,122,11086529,13205,0,1714543899,13049.445288729992,80.48196108000411,53461.11499944 2024-05-01,06:11:41.000,122,11086543,13045,0,1714543900,13049.425079799992,80.50310847000219,53461.1359608 2024-05-01,06:11:42.000,122,11086528,13285,0,1714543901,13049.438552419997,80.51720673000091,53461.101025200005 2024-05-01,06:11:43.000,122,11086524,13245,0,1714543902,13049.445288729992,80.55950151000434,53461.12198656001 2024-05-01,06:11:44.000,122,11086584,13285,0,1714543903,13049.465497659992,80.54540324999834,53461.205832 2024-05-01,06:11:45.000,122,11086557,13165,0,1714543904,13049.425079799992,80.58064890000242,53461.12897368 2024-05-01,06:11:46.000,122,11086537,13165,0,1714543905,13049.418343489997,80.58769803000177,53461.16390928001 2024-05-01,06:11:47.000,122,11086551,13405,0,1714543906,13049.404870869992,80.54540324999834,53461.170896400006 2024-05-01,06:11:48.000,122,11086530,13125,0,1714543907,13049.377925629997,80.51720673000091,53461.19185776001 2024-05-01,06:11:49.000,122,11086530,13325,0,1714543908,13049.404870869992,80.53130498999963,53461.23378048 2024-05-01,06:11:50.000,122,11086511,12965,0,1714543909,13049.418343489997,80.52425586000027,53461.26172896001 2024-05-01,06:11:51.000,122,11086508,13685,0,1714543910,13049.411607180002,80.54540324999834,53461.29666456 2024-05-01,06:11:52.000,122,11086564,13045,0,1714543911,13049.371189320002,80.53835411999898,53461.268716080005 2024-05-01,06:11:53.000,122,11086585,13365,0,1714543912,13049.384661939992,80.5665506400037,53461.32461304 2024-05-01,06:11:54.000,122,11086582,13005,0,1714543913,13049.330771460001,80.5524523799977,53461.2757032 2024-05-01,06:11:55.000,122,11086568,12925,0,1714543914,13049.324035149992,80.54540324999834,53461.30365168 2024-05-01,06:11:56.000,122,11086544,13445,0,1714543915,13049.317298839997,80.55950151000434,53461.32461304 2024-05-01,06:11:57.000,122,11086581,13525,0,1714543916,13049.270144670001,80.59474716000113,53461.29666456 2024-05-01,06:11:58.000,122,11086528,13285,0,1714543917,13049.324035149992,80.59474716000113,53461.31063880001 2024-05-01,06:11:59.000,122,11086566,13125,0,1714543918,13049.297089909996,80.6017962900005,53461.387497120006 2024-05-01,06:12:00.000,122,11086539,13565,0,1714543919,13049.303826219992,80.59474716000113,53461.35954864001 2024-05-01,06:12:01.000,122,11086568,13245,0,1714543920,13049.290353600001,80.6017962900005,53461.366535760004 2024-05-01,06:12:02.000,122,11086511,13525,0,1714543921,13049.283617289992,80.62999280999793,53461.3455744 2024-05-01,06:12:03.000,122,11086563,12965,0,1714543922,13049.270144670001,80.60884541999985,53461.387497120006 2024-05-01,06:12:04.000,122,11086528,13205,0,1714543923,13049.290353600001,80.64409107000392,53461.40147136 2024-05-01,06:12:05.000,122,11086559,13285,0,1714543924,13049.229726810001,80.61589454999921,53461.37352288 2024-05-01,06:12:06.000,122,11086557,13365,0,1714543925,13049.249935740001,80.60884541999985,53461.42941984001 2024-05-01,06:12:07.000,122,11086552,13125,0,1714543926,13049.283617289992,80.62294367999857,53461.42243272 2024-05-01,06:12:08.000,122,11086543,13365,0,1714543927,13049.249935740001,80.63704194000456,53461.40845848001 2024-05-01,06:12:09.000,122,11086516,13285,0,1714543928,13049.216254189996,80.61589454999921,53461.387497120006 2024-05-01,06:12:10.000,122,11086542,13245,0,1714543929,13049.209517880001,80.63704194000456,53461.42243272 2024-05-01,06:12:11.000,122,11086501,13445,0,1714543930,13049.216254189996,80.67933672000072,53461.44339408 2024-05-01,06:12:12.000,122,11086524,13085,0,1714543931,13049.216254189996,80.64409107000392,53461.436406960005 2024-05-01,06:12:13.000,122,11086516,13525,0,1714543932,13049.209517880001,80.67228759000136,53461.42243272 2024-05-01,06:12:14.000,122,11086491,13365,0,1714543933,13049.182572639991,80.61589454999921,53461.49230392 2024-05-01,06:12:15.000,122,11086564,13325,0,1714543934,13049.175836329996,80.67933672000072,53461.45736832001 2024-05-01,06:12:16.000,122,11086567,13205,0,1714543935,13049.162363709991,80.665238460002,53461.436406960005 2024-05-01,06:12:17.000,122,11086548,13605,0,1714543936,13049.12868216,80.68638585000008,53461.47832968001 2024-05-01,06:12:18.000,122,11086535,13285,0,1714543937,13049.182572639991,80.665238460002,53461.44339408 2024-05-01,06:12:19.000,122,11086504,13325,0,1714543938,13049.162363709991,80.67228759000136,53461.46435544 2024-05-01,06:12:20.000,122,11086554,13205,0,1714543939,13049.175836329996,80.665238460002,53461.506278160006 2024-05-01,06:12:21.000,122,11086536,13165,0,1714543940,13049.175836329996,80.68638585000008,53461.485316800005 2024-05-01,06:12:22.000,122,11086493,13445,0,1714543941,13049.142154779991,80.7004841099988,53461.49230392 2024-05-01,06:12:23.000,122,11086600,13365,0,1714543942,13049.095000609996,80.72868063000351,53461.5202524 2024-05-01,06:12:24.000,122,11086534,12925,0,1714543943,13049.10173691999,80.74277889000223,53461.51326528 2024-05-01,06:12:25.000,122,11086542,13445,0,1714543944,13049.12194584999,80.72163150000415,53461.506278160006 2024-05-01,06:12:26.000,122,11086541,13445,0,1714543945,13049.06805537,80.7004841099988,53461.506278160006 2024-05-01,06:12:27.000,122,11086528,13005,0,1714543946,13049.06805537,80.71458237000479,53461.52723952001 2024-05-01,06:12:28.000,122,11086566,13165,0,1714543947,13049.034373819995,80.70753323999816,53461.51326528 2024-05-01,06:12:29.000,122,11086543,13405,0,1714543948,13049.02763751,80.74277889000223,53461.49929104001 2024-05-01,06:12:30.000,122,11086539,12965,0,1714543949,13049.014164889995,80.74277889000223,53461.54820088001 2024-05-01,06:12:31.000,122,11086514,13165,0,1714543950,13048.96701072,80.7004841099988,53461.54820088001 2024-05-01,06:12:32.000,122,11086525,13085,0,1714543951,13048.96027440999,80.7004841099988,53461.56217512 2024-05-01,06:12:33.000,122,11086547,13325,0,1714543952,13048.96701072,80.74277889000223,53461.54820088001 2024-05-01,06:12:34.000,122,11086558,13485,0,1714543953,13048.913120239995,80.73572976000287,53461.54121376 2024-05-01,06:12:35.000,122,11086584,13285,0,1714543954,13048.913120239995,80.72868063000351,53461.604097840005 2024-05-01,06:12:36.000,122,11086566,13365,0,1714543955,13048.90638393,80.72163150000415,53461.56217512 2024-05-01,06:12:37.000,122,11086548,13325,0,1714543956,13048.89964761999,80.74277889000223,53461.56217512 2024-05-01,06:12:38.000,122,11086597,13125,0,1714543957,13048.89964761999,80.71458237000479,53461.56217512 2024-05-01,06:12:39.000,122,11086584,13085,0,1714543958,13048.886175,80.72163150000415,53461.5202524 2024-05-01,06:12:40.000,122,11086500,13005,0,1714543959,13048.892911309995,80.72868063000351,53461.555188000006 2024-05-01,06:12:41.000,122,11086508,13285,0,1714543960,13048.872702379995,80.70753323999816,53461.58313648 2024-05-01,06:12:42.000,122,11086549,13005,0,1714543961,13048.852493449995,80.72163150000415,53461.555188000006 2024-05-01,06:12:43.000,122,11086518,13245,0,1714543962,13048.84575714,80.70753323999816,53461.5901236 2024-05-01,06:12:44.000,122,11086553,13205,0,1714543963,13048.872702379995,80.7004841099988,53461.555188000006 2024-05-01,06:12:45.000,122,11086534,13045,0,1714543964,13048.85922975999,80.70753323999816,53461.5901236 2024-05-01,06:12:46.000,122,11086574,13085,0,1714543965,13048.852493449995,80.7639262800003,53461.64602056001 2024-05-01,06:12:47.000,122,11086560,12925,0,1714543966,13048.84575714,80.75687715000095,53461.56916224 2024-05-01,06:12:48.000,122,11086510,13325,0,1714543967,13048.84575714,80.73572976000287,53461.5901236 2024-05-01,06:12:49.000,122,11086576,13405,0,1714543968,13048.83902082999,80.80622106000374,53461.555188000006 2024-05-01,06:12:50.000,122,11086493,13125,0,1714543969,13048.852493449995,80.78507366999838,53461.62505920001 2024-05-01,06:12:51.000,122,11086552,13205,0,1714543970,13048.87943868999,80.8132701900031,53461.61807208 2024-05-01,06:12:52.000,122,11086540,13405,0,1714543971,13048.89964761999,80.79917193000438,53461.56916224 2024-05-01,06:12:53.000,122,11086565,13285,0,1714543972,13048.87943868999,80.82736845000181,53461.59711072001 2024-05-01,06:12:54.000,122,11086565,13005,0,1714543973,13048.89964761999,80.82736845000181,53461.57614936001 2024-05-01,06:12:55.000,122,11086531,13245,0,1714543974,13048.87943868999,80.83441758000117,53461.62505920001 2024-05-01,06:12:56.000,122,11086539,13005,0,1714543975,13048.872702379995,80.82736845000181,53461.59711072001 2024-05-01,06:12:57.000,122,11086558,12925,0,1714543976,13048.86596607,80.79212279999774,53461.62505920001 2024-05-01,06:12:58.000,122,11086546,13205,0,1714543977,13048.852493449995,80.79212279999774,53461.673969040006 2024-05-01,06:12:59.000,122,11086571,13365,0,1714543978,13048.87943868999,80.85556496999925,53461.6599948 2024-05-01,06:13:00.000,122,11086556,13245,0,1714543979,13048.852493449995,80.8132701900031,53461.673969040006 2024-05-01,06:13:01.000,122,11086572,12965,0,1714543980,13048.83902082999,80.8132701900031,53461.729866 2024-05-01,06:13:02.000,122,11086556,13205,0,1714543981,13048.812075589994,80.82736845000181,53461.673969040006 2024-05-01,06:13:03.000,122,11086599,13005,0,1714543982,13048.791866659994,80.83441758000117,53461.68794328 2024-05-01,06:13:04.000,122,11086553,13165,0,1714543983,13048.80533928,80.84146671000053,53461.66698192001 2024-05-01,06:13:05.000,122,11086542,13245,0,1714543984,13048.791866659994,80.83441758000117,53461.701917520004 2024-05-01,06:13:06.000,122,11086546,13285,0,1714543985,13048.751448799994,80.83441758000117,53461.673969040006 2024-05-01,06:13:07.000,122,11086546,13525,0,1714543986,13048.73797617999,80.8132701900031,53461.653007680005 2024-05-01,06:13:08.000,122,11086604,13245,0,1714543987,13048.69755831999,80.84851583999989,53461.69493040001 2024-05-01,06:13:09.000,122,11086516,13685,0,1714543988,13048.684085699999,80.84851583999989,53461.68794328 2024-05-01,06:13:10.000,122,11086509,12925,0,1714543989,13048.67734938999,80.84851583999989,53461.701917520004 2024-05-01,06:13:11.000,122,11086563,13405,0,1714543990,13048.69755831999,80.86261409999861,53461.729866 2024-05-01,06:13:12.000,122,11086520,13045,0,1714543991,13048.670613079994,80.89785975000268,53461.701917520004 2024-05-01,06:13:13.000,122,11086532,13325,0,1714543992,13048.609986289994,80.8767123600046,53461.653007680005 2024-05-01,06:13:14.000,122,11086571,13325,0,1714543993,13048.616722599989,80.8767123600046,53461.75082736 2024-05-01,06:13:15.000,122,11086544,13245,0,1714543994,13048.623458909999,80.89785975000268,53461.73685312 2024-05-01,06:13:16.000,122,11086533,13445,0,1714543995,13048.609986289994,80.86261409999861,53461.71589176001 2024-05-01,06:13:17.000,122,11086559,13365,0,1714543996,13048.576304739989,80.84146671000053,53461.73685312 2024-05-01,06:13:18.000,122,11086534,13525,0,1714543997,13048.589777359994,80.88376149000396,53461.77877584 2024-05-01,06:13:19.000,122,11086566,13405,0,1714543998,13048.542623189998,80.8767123600046,53461.71589176001 2024-05-01,06:13:20.000,122,11086531,12885,0,1714543999,13048.542623189998,80.86261409999861,53461.70890464 2024-05-01,06:13:21.000,122,11086528,13245,0,1714544000,13048.522414259998,80.8767123600046,53461.673969040006 2024-05-01,06:13:22.000,122,11086517,13085,0,1714544001,13048.481996399998,80.86261409999861,53461.73685312 2024-05-01,06:13:23.000,122,11086543,13285,0,1714544002,13048.481996399998,80.85556496999925,53461.722878880006 2024-05-01,06:13:24.000,122,11086493,13365,0,1714544003,13048.468523779993,80.86261409999861,53461.722878880006 2024-05-01,06:13:25.000,122,11086543,13245,0,1714544004,13048.495469019988,80.89081062000332,53461.74384024001 2024-05-01,06:13:26.000,122,11086540,13285,0,1714544005,13048.468523779993,80.8767123600046,53461.76480160001 2024-05-01,06:13:27.000,122,11086560,13205,0,1714544006,13048.434842229988,80.8767123600046,53461.75082736 2024-05-01,06:13:28.000,122,11086534,13365,0,1714544007,13048.394424370003,80.91900714000076,53461.74384024001 2024-05-01,06:13:29.000,122,11086545,13085,0,1714544008,13048.394424370003,80.9119580100014,53461.771788720005 2024-05-01,06:13:30.000,122,11086524,13285,0,1714544009,13048.374215440002,80.90490888000204,53461.77877584 2024-05-01,06:13:31.000,122,11086547,13365,0,1714544010,13048.367479129993,80.94015452999884,53461.80672432 2024-05-01,06:13:32.000,122,11086548,13285,0,1714544011,13048.313588650002,80.91900714000076,53461.77877584 2024-05-01,06:13:33.000,122,11086533,13205,0,1714544012,13048.306852339992,80.94015452999884,53461.82768568 2024-05-01,06:13:34.000,122,11086541,13125,0,1714544013,13048.246225549992,80.93310539999948,53461.77877584 2024-05-01,06:13:35.000,122,11086512,13325,0,1714544014,13048.232752930002,80.98949844000163,53461.77877584 2024-05-01,06:13:36.000,122,11086589,13125,0,1714544015,13048.212544000002,80.9472036599982,53461.84864704 2024-05-01,06:13:37.000,122,11086553,13085,0,1714544016,13048.192335070002,80.95425279000483,53461.820698560005 2024-05-01,06:13:38.000,122,11086566,13005,0,1714544017,13048.145180899992,80.95425279000483,53461.820698560005 2024-05-01,06:13:39.000,122,11086578,13205,0,1714544018,13048.158653519997,80.96835105000355,53461.84864704 2024-05-01,06:13:40.000,122,11086568,13445,0,1714544019,13048.172126140002,80.98244931000227,53461.91153112001 2024-05-01,06:13:41.000,122,11086565,13245,0,1714544020,13048.145180899992,81.00359670000034,53461.87659552 2024-05-01,06:13:42.000,122,11086555,13605,0,1714544021,13048.124971969992,81.01769495999906,53461.890569760006 2024-05-01,06:13:43.000,122,11086495,13245,0,1714544022,13048.111499350001,81.03884235000442,53461.86262128001 2024-05-01,06:13:44.000,122,11086545,13085,0,1714544023,13048.077817799996,81.05294061000313,53461.89755688 2024-05-01,06:13:45.000,122,11086548,12885,0,1714544024,13048.104763039992,81.05294061000313,53461.85563416 2024-05-01,06:13:46.000,122,11086557,13645,0,1714544025,13048.003718389991,81.08113713000057,53461.83467280001 2024-05-01,06:13:47.000,122,11086535,13365,0,1714544026,13047.990245770001,81.08818625999993,53461.87659552 2024-05-01,06:13:48.000,122,11086542,13445,0,1714544027,13048.064345179992,81.10228451999865,53461.86262128001 2024-05-01,06:13:49.000,122,11086567,13245,0,1714544028,13048.030663630001,81.11638278000464,53461.890569760006 2024-05-01,06:13:50.000,122,11086583,13485,0,1714544029,13048.010454700001,81.11638278000464,53461.869608400004 2024-05-01,06:13:51.000,122,11086553,13165,0,1714544030,13047.996982079996,81.11638278000464,53461.84864704 2024-05-01,06:13:52.000,122,11086531,13045,0,1714544031,13047.976773149996,81.13753017000272,53461.841659920006 2024-05-01,06:13:53.000,122,11086542,13285,0,1714544032,13047.943091599991,81.15162843000144,53461.85563416 2024-05-01,06:13:54.000,122,11086508,13205,0,1714544033,13047.956564219996,81.15162843000144,53461.85563416 2024-05-01,06:13:55.000,122,11086617,13485,0,1714544034,13047.90941005,81.19392321000487,53461.904544 2024-05-01,06:13:56.000,122,11086527,13245,0,1714544035,13047.922882669991,81.19392321000487,53461.89755688 2024-05-01,06:13:57.000,122,11086582,13405,0,1714544036,13047.895937429996,81.22916886000166,53461.96044096001 2024-05-01,06:13:58.000,122,11086534,13205,0,1714544037,13047.90267373999,81.22916886000166,53461.89755688 2024-05-01,06:13:59.000,122,11086564,13285,0,1714544038,13047.895937429996,81.27146363999782,53461.904544 2024-05-01,06:14:00.000,122,11086578,13285,0,1714544039,13047.875728499996,81.27851277000445,53461.939479600005 2024-05-01,06:14:01.000,122,11086543,13045,0,1714544040,13047.916146359996,81.2573653799991,53461.939479600005 2024-05-01,06:14:02.000,122,11086582,13245,0,1714544041,13047.90941005,81.28556190000381,53461.988389440005 2024-05-01,06:14:03.000,122,11086547,13205,0,1714544042,13047.86899219,81.33490580999933,53462.01633792 2024-05-01,06:14:14.000,122,11086592,13285,0,1714544053,13047.774683849995,81.51818319000449,53462.09319624 2024-05-01,06:14:15.000,122,11086614,13125,0,1714544054,13047.76121122999,81.52523232000385,53462.058260640006 2024-05-01,06:14:16.000,122,11086597,13325,0,1714544055,13047.70732075,81.49703579999914,53462.1141576 2024-05-01,06:14:17.000,122,11086569,13485,0,1714544056,13047.70058443999,81.5675271,53462.08620912 2024-05-01,06:14:18.000,122,11086585,13285,0,1714544057,13047.74773861,81.58162535999872,53462.14909320001 2024-05-01,06:14:19.000,122,11086555,13565,0,1714544058,13047.70058443999,81.57457622999937,53462.13511896 2024-05-01,06:14:20.000,122,11086593,13485,0,1714544059,13047.714057059995,81.60982188000344,53462.12813184001 2024-05-01,06:14:21.000,122,11086539,13245,0,1714544060,13047.714057059995,81.57457622999937,53462.14909320001 2024-05-01,06:14:22.000,122,11086535,13205,0,1714544061,13047.70732075,81.64506753000023,53462.156080320005 2024-05-01,06:14:23.000,122,11086557,13365,0,1714544062,13047.74100229999,81.64506753000023,53462.12114472 2024-05-01,06:14:24.000,122,11086599,13405,0,1714544063,13047.70732075,81.65211665999959,53462.13511896 2024-05-01,06:14:25.000,122,11086582,13285,0,1714544064,13047.74773861,81.6803131800043,53462.14210608 2024-05-01,06:14:26.000,122,11086548,13285,0,1714544065,13047.72752968,81.67326404999767,53462.19800304001 2024-05-01,06:14:27.000,122,11086542,13245,0,1714544066,13047.693848129995,81.72260796000046,53462.156080320005 2024-05-01,06:14:28.000,122,11086540,13205,0,1714544067,13047.66016657999,81.70850970000174,53462.1840288 2024-05-01,06:14:29.000,122,11086592,13245,0,1714544068,13047.66016657999,81.70146057000238,53462.16306744 2024-05-01,06:14:30.000,122,11086550,13285,0,1714544069,13047.66690289,81.69441144000302,53462.1840288 2024-05-01,06:14:31.000,122,11086583,13605,0,1714544070,13047.64669396,81.7155588300011,53462.16306744 2024-05-01,06:14:32.000,122,11086573,13605,0,1714544071,13047.6062761,81.7155588300011,53462.204990160004 2024-05-01,06:14:33.000,122,11086547,13285,0,1714544072,13047.6062761,81.74375534999854,53462.19800304001 2024-05-01,06:14:34.000,122,11086559,13445,0,1714544073,13047.6062761,81.74375534999854,53462.21896440001 2024-05-01,06:14:35.000,122,11086554,13165,0,1714544074,13047.63995764999,81.75785361000453,53462.28184848 2024-05-01,06:14:36.000,122,11086569,13325,0,1714544075,13047.61974871999,81.76490274000389,53462.2888356 2024-05-01,06:14:37.000,122,11086590,13285,0,1714544076,13047.62648503,81.77900100000261,53462.33075832 2024-05-01,06:14:38.000,122,11086566,13925,0,1714544077,13047.633221339995,81.77900100000261,53462.35171968 2024-05-01,06:14:39.000,122,11086539,13325,0,1714544078,13047.592803479994,81.74375534999854,53462.34473256001 2024-05-01,06:14:40.000,122,11086530,13245,0,1714544079,13047.572594549994,81.77900100000261,53462.33075832 2024-05-01,06:14:41.000,122,11086499,13125,0,1714544080,13047.552385619994,81.78605013000197,53462.30979696 2024-05-01,06:14:42.000,122,11086550,13405,0,1714544081,13047.552385619994,81.80014839000069,53462.35171968 2024-05-01,06:14:43.000,122,11086546,13245,0,1714544082,13047.572594549994,81.82129577999876,53462.393642400006 2024-05-01,06:14:44.000,122,11086577,13285,0,1714544083,13047.491758829994,81.80719752000005,53462.393642400006 2024-05-01,06:14:45.000,122,11086591,13125,0,1714544084,13047.53891299999,81.8142466499994,53462.40761664 2024-05-01,06:14:46.000,122,11086571,13205,0,1714544085,13047.511967759994,81.83539404000476,53462.40761664 2024-05-01,06:14:47.000,122,11086533,13205,0,1714544086,13047.505231449999,81.84949230000348,53462.45652648 2024-05-01,06:14:48.000,122,11086586,13165,0,1714544087,13047.49849513999,81.80719752000005,53462.46351360001 2024-05-01,06:14:49.000,122,11086571,13005,0,1714544088,13047.525440379999,81.79309926000133,53462.428578 2024-05-01,06:14:50.000,122,11086613,13125,0,1714544089,13047.491758829994,81.80014839000069,53462.42159088 2024-05-01,06:14:51.000,122,11086569,13085,0,1714544090,13047.511967759994,81.82834490999812,53462.50543632001 2024-05-01,06:14:52.000,122,11086571,13245,0,1714544091,13047.47828620999,81.80719752000005,53462.52639768 2024-05-01,06:14:53.000,122,11086593,13365,0,1714544092,13047.491758829994,81.80014839000069,53462.51242344001 2024-05-01,06:14:54.000,122,11086528,13165,0,1714544093,13047.491758829994,81.83539404000476,53462.51242344001 2024-05-01,06:14:55.000,122,11086574,12765,0,1714544094,13047.458077279989,81.8142466499994,53462.47050072 2024-05-01,06:14:56.000,122,11086534,13365,0,1714544095,13047.471549899994,81.84244317000412,53462.48447496001 2024-05-01,06:14:57.000,122,11086523,13085,0,1714544096,13047.471549899994,81.80014839000069,53462.4984492 2024-05-01,06:14:58.000,122,11086523,13445,0,1714544097,13047.431132039994,81.82129577999876,53462.54735904 2024-05-01,06:14:59.000,122,11086583,13085,0,1714544098,13047.471549899994,81.82834490999812,53462.54735904 2024-05-01,06:15:00.000,122,11086564,13245,0,1714544099,13047.485022519999,81.83539404000476,53462.59626888 2024-05-01,06:15:01.000,122,11086544,13205,0,1714544100,13047.444604659999,81.85654143000284,53462.59626888 2024-05-01,06:15:02.000,122,11086535,12925,0,1714544101,13047.417659419989,81.84244317000412,53462.561333280006 2024-05-01,06:15:03.000,122,11086559,12965,0,1714544102,13047.437868349989,81.8635905600022,53462.62421736 2024-05-01,06:15:04.000,122,11086576,13125,0,1714544103,13047.410923109994,81.8635905600022,53462.610243120005 2024-05-01,06:15:05.000,122,11086538,13125,0,1714544104,13047.363768939998,81.85654143000284,53462.68011432001 2024-05-01,06:15:06.000,122,11086560,13085,0,1714544105,13047.336823699989,81.89178707999963,53462.659152960005 2024-05-01,06:15:07.000,122,11086605,12965,0,1714544106,13047.336823699989,81.87768882000091,53462.61723024 2024-05-01,06:15:08.000,122,11086602,12885,0,1714544107,13047.357032629989,81.88473795000027,53462.69408856 2024-05-01,06:15:09.000,122,11086552,13285,0,1714544108,13047.363768939998,81.8635905600022,53462.69408856 2024-05-01,06:15:10.000,122,11086615,13125,0,1714544109,13047.343560009998,81.83539404000476,53462.68011432001 2024-05-01,06:15:11.000,122,11086620,13365,0,1714544110,13047.323351079998,81.84244317000412,53462.67312720001 2024-05-01,06:15:12.000,122,11086558,13005,0,1714544111,13047.350296319994,81.85654143000284,53462.708062800004 2024-05-01,06:15:13.000,122,11086571,13365,0,1714544112,13047.363768939998,81.83539404000476,53462.729024160006 2024-05-01,06:15:14.000,122,11086572,13285,0,1714544113,13047.357032629989,81.84244317000412,53462.72203704001 2024-05-01,06:15:15.000,122,11086566,13005,0,1714544114,13047.390714179994,81.82834490999812,53462.75697264 2024-05-01,06:15:16.000,122,11086545,13725,0,1714544115,13047.370505249994,81.87768882000091,53462.78492112 2024-05-01,06:15:17.000,122,11086547,13325,0,1714544116,13047.370505249994,81.87063969000155,53462.84081808001 2024-05-01,06:15:18.000,122,11086553,13285,0,1714544117,13047.377241559989,81.87063969000155,53462.85479232 2024-05-01,06:15:19.000,122,11086545,13245,0,1714544118,13047.343560009998,81.8635905600022,53462.8128696 2024-05-01,06:15:20.000,122,11086511,13405,0,1714544119,13047.357032629989,81.82834490999812,53462.875753680004 2024-05-01,06:15:21.000,122,11086524,13605,0,1714544120,13047.383977869998,81.84244317000412,53462.88972792001 2024-05-01,06:15:22.000,122,11086574,13285,0,1714544121,13047.390714179994,81.83539404000476,53462.875753680004 2024-05-01,06:15:23.000,122,11086593,13325,0,1714544122,13047.370505249994,81.83539404000476,53462.896715040006 2024-05-01,06:15:24.000,122,11086533,12965,0,1714544123,13047.363768939998,81.8142466499994,53462.91767640001 2024-05-01,06:15:25.000,122,11086571,13085,0,1714544124,13047.377241559989,81.8142466499994,53462.93863776001 2024-05-01,06:15:26.000,122,11086584,13085,0,1714544125,13047.383977869998,81.84949230000348,53462.952612 2024-05-01,06:15:27.000,122,11086519,12965,0,1714544126,13047.397450489989,81.83539404000476,53462.91068928 2024-05-01,06:15:28.000,122,11086556,13325,0,1714544127,13047.370505249994,81.78605013000197,53462.97357336 2024-05-01,06:15:29.000,122,11086556,12965,0,1714544128,13047.350296319994,81.77900100000261,53462.92466352 2024-05-01,06:15:30.000,122,11086543,13045,0,1714544129,13047.350296319994,81.79309926000133,53462.93863776001 2024-05-01,06:15:31.000,122,11086552,13165,0,1714544130,13047.330087389993,81.8142466499994,53462.95959912 2024-05-01,06:15:32.000,122,11086531,12925,0,1714544131,13047.350296319994,81.79309926000133,53462.95959912 2024-05-01,06:15:33.000,122,11086540,13085,0,1714544132,13047.343560009998,81.78605013000197,53463.043444560004 2024-05-01,06:15:34.000,122,11086537,13325,0,1714544133,13047.316614769989,81.79309926000133,53462.96658624001 2024-05-01,06:15:35.000,122,11086574,13365,0,1714544134,13047.363768939998,81.74375534999854,53462.97357336 2024-05-01,06:15:36.000,122,11086533,13245,0,1714544135,13047.370505249994,81.77900100000261,53463.00152184 2024-05-01,06:15:37.000,122,11086538,13085,0,1714544136,13047.336823699989,81.7508044799979,53463.0224832 2024-05-01,06:15:38.000,122,11086522,13085,0,1714544137,13047.282933219998,81.76490274000389,53463.00152184 2024-05-01,06:15:39.000,122,11086545,13245,0,1714544138,13047.316614769989,81.76490274000389,53463.01549608001 2024-05-01,06:15:40.000,122,11086553,13165,0,1714544139,13047.309878459993,81.74375534999854,53463.05741880001 2024-05-01,06:15:41.000,122,11086532,13045,0,1714544140,13047.309878459993,81.70146057000238,53463.05741880001 2024-05-01,06:15:42.000,122,11086586,13285,0,1714544141,13047.303142149998,81.7155588300011,53463.10632864001 2024-05-01,06:15:43.000,122,11086523,13285,0,1714544142,13047.309878459993,81.68736231000366,53463.10632864001 2024-05-01,06:15:44.000,122,11086577,13245,0,1714544143,13047.262724289998,81.65916578999895,53463.12030288 2024-05-01,06:15:45.000,122,11086535,13125,0,1714544144,13047.249251669993,81.65211665999959,53463.16921272 2024-05-01,06:15:46.000,122,11086556,13285,0,1714544145,13047.289669529993,81.63801840000087,53463.12729 2024-05-01,06:15:47.000,122,11086558,13165,0,1714544146,13047.242515359998,81.59572362000472,53463.14126424 2024-05-01,06:15:48.000,122,11086581,13245,0,1714544147,13047.249251669993,81.60982188000344,53463.20414832001 2024-05-01,06:15:49.000,122,11086549,13165,0,1714544148,13047.229042739993,81.58162535999872,53463.14825136 2024-05-01,06:15:50.000,122,11086540,13405,0,1714544149,13047.222306429998,81.60277275000408,53463.16921272 2024-05-01,06:15:51.000,122,11086544,13565,0,1714544150,13047.141470709998,81.58162535999872,53463.15523848001 2024-05-01,06:15:52.000,122,11086515,13285,0,1714544151,13047.114525470002,81.58867448999808,53463.1971612 2024-05-01,06:15:53.000,122,11086522,13245,0,1714544152,13047.134734400002,81.5675271,53463.19017408 2024-05-01,06:15:54.000,122,11086549,12925,0,1714544153,13047.094316540002,81.56047797000065,53463.22510968001 2024-05-01,06:15:55.000,122,11086537,13085,0,1714544154,13047.101052849997,81.54637971000193,53463.21812256 2024-05-01,06:15:56.000,122,11086583,13085,0,1714544155,13047.067371299992,81.52523232000385,53463.211135440004 2024-05-01,06:15:57.000,122,11086567,13325,0,1714544156,13047.040426059997,81.56047797000065,53463.20414832001 2024-05-01,06:15:58.000,122,11086568,12845,0,1714544157,13047.074107610002,81.53228145000321,53463.21812256 2024-05-01,06:15:59.000,122,11086510,13205,0,1714544158,13047.033689750002,81.51113405999786,53463.211135440004 2024-05-01,06:16:00.000,122,11086544,13125,0,1714544159,13047.033689750002,81.51113405999786,53463.21812256 2024-05-01,06:16:01.000,122,11086574,13165,0,1714544160,13046.986535579992,81.51113405999786,53463.25305816001 2024-05-01,06:16:02.000,122,11086537,13205,0,1714544161,13046.959590339997,81.51113405999786,53463.29498088 2024-05-01,06:16:03.000,122,11086488,13125,0,1714544162,13046.952854030002,81.47588841000106,53463.29498088 2024-05-01,06:16:04.000,122,11086547,13325,0,1714544163,13046.932645100002,81.45474102000298,53463.2670324 2024-05-01,06:16:05.000,122,11086513,13085,0,1714544164,13046.912436170001,81.4335936300049,53463.27401952001 2024-05-01,06:16:06.000,122,11086539,13245,0,1714544165,13046.939381409997,81.44064276000427,53463.3369036 2024-05-01,06:16:07.000,122,11086543,13285,0,1714544166,13046.851809380001,81.4335936300049,53463.27401952001 2024-05-01,06:16:08.000,122,11086515,13205,0,1714544167,13046.865281999992,81.41244623999955,53463.2670324 2024-05-01,06:16:09.000,122,11086531,13485,0,1714544168,13046.811391520001,81.39129885000148,53463.30196800001 2024-05-01,06:16:10.000,122,11086500,12805,0,1714544169,13046.851809380001,81.4053971100002,53463.34389072001 2024-05-01,06:16:11.000,122,11086526,12885,0,1714544170,13046.831600450001,81.35605320000468,53463.35786496 2024-05-01,06:16:12.000,122,11086537,13165,0,1714544171,13046.804655209991,81.34900406999805,53463.378826320004 2024-05-01,06:16:13.000,122,11086514,13085,0,1714544172,13046.764237349991,81.32785667999997,53463.32292936001 2024-05-01,06:16:14.000,122,11086529,13005,0,1714544173,13046.717083179996,81.27146363999782,53463.35087784001 2024-05-01,06:16:15.000,122,11086547,12925,0,1714544174,13046.744028419991,81.27146363999782,53463.35786496 2024-05-01,06:16:16.000,122,11086526,13205,0,1714544175,13046.68340162999,81.2573653799991,53463.35786496 2024-05-01,06:16:17.000,122,11086499,13125,0,1714544176,13046.656456389996,81.21507060000295,53463.34389072001 2024-05-01,06:16:18.000,122,11086563,13205,0,1714544177,13046.66319269999,81.23621799000102,53463.35087784001 2024-05-01,06:16:19.000,122,11086543,13125,0,1714544178,13046.64298376999,81.23621799000102,53463.42074904001 2024-05-01,06:16:20.000,122,11086547,13325,0,1714544179,13046.62951115,81.22916886000166,53463.42773616 2024-05-01,06:16:21.000,122,11086545,13045,0,1714544180,13046.62951115,81.16572669000016,53463.399787680006 2024-05-01,06:16:22.000,122,11086489,13085,0,1714544181,13046.60930222,81.13753017000272,53463.39280056001 2024-05-01,06:16:23.000,122,11086502,12925,0,1714544182,13046.636247459996,81.14457930000208,53463.35786496 2024-05-01,06:16:24.000,122,11086502,13285,0,1714544183,13046.616038529995,81.123431910004,53463.38581344 2024-05-01,06:16:25.000,122,11086579,13005,0,1714544184,13046.595829599995,81.17277581999952,53463.34389072001 2024-05-01,06:16:26.000,122,11086540,13245,0,1714544185,13046.58235697999,81.13753017000272,53463.30196800001 2024-05-01,06:16:27.000,122,11086495,13285,0,1714544186,13046.56888436,81.07408800000121,53463.35786496 2024-05-01,06:16:28.000,122,11086532,13245,0,1714544187,13046.575620669995,81.13048104000336,53463.34389072001 2024-05-01,06:16:29.000,122,11086572,13405,0,1714544188,13046.54193911999,81.09523538999929,53463.378826320004 2024-05-01,06:16:30.000,122,11086559,13125,0,1714544189,13046.48804864,81.08113713000057,53463.3369036 2024-05-01,06:16:31.000,122,11086558,13165,0,1714544190,13046.514993879995,81.01769495999906,53463.35786496 2024-05-01,06:16:32.000,122,11086527,13005,0,1714544191,13046.50152125999,81.03179321999778,53463.38581344 2024-05-01,06:16:33.000,122,11086528,13365,0,1714544192,13046.454367089995,81.03179321999778,53463.35786496 2024-05-01,06:16:34.000,122,11086513,13445,0,1714544193,13046.454367089995,80.99654757000098,53463.31594224 2024-05-01,06:16:35.000,122,11086509,13325,0,1714544194,13046.474576019995,80.98949844000163,53463.329916480005 2024-05-01,06:16:36.000,122,11086492,13245,0,1714544195,13046.393740299995,80.96835105000355,53463.378826320004 2024-05-01,06:16:37.000,122,11086521,13045,0,1714544196,13046.413949229995,80.94015452999884,53463.35786496 2024-05-01,06:16:38.000,122,11086517,13085,0,1714544197,13046.40721292,80.9119580100014,53463.378826320004 2024-05-01,06:16:39.000,122,11086511,13285,0,1714544198,13046.38700399,80.89081062000332,53463.42074904001 2024-05-01,06:16:40.000,122,11086533,13045,0,1714544199,13046.40047660999,80.86966322999797,53463.41376192 2024-05-01,06:16:41.000,122,11086547,13125,0,1714544200,13046.40721292,80.86966322999797,53463.39280056001 2024-05-01,06:16:42.000,122,11086534,13085,0,1714544201,13046.373531369994,80.82031932000245,53463.41376192 2024-05-01,06:16:43.000,122,11086531,13205,0,1714544202,13046.38026767999,80.8132701900031,53463.448697520005 2024-05-01,06:16:44.000,122,11086540,12965,0,1714544203,13046.333113509994,80.79212279999774,53463.42074904001 2024-05-01,06:16:45.000,122,11086570,13285,0,1714544204,13046.33984981999,80.75687715000095,53463.42074904001 2024-05-01,06:16:46.000,122,11086541,13405,0,1714544205,13046.33984981999,80.72163150000415,53463.448697520005 2024-05-01,06:16:47.000,122,11086559,13205,0,1714544206,13046.27922302999,80.72868063000351,53463.43472328 2024-05-01,06:16:48.000,122,11086568,13565,0,1714544207,13046.238805169989,80.68638585000008,53463.46267176 2024-05-01,06:16:49.000,122,11086534,13045,0,1714544208,13046.245541479999,80.72868063000351,53463.448697520005 2024-05-01,06:16:50.000,122,11086575,12765,0,1714544209,13046.211859929994,80.665238460002,53463.45568464 2024-05-01,06:16:51.000,122,11086596,13205,0,1714544210,13046.184914689999,80.67228759000136,53463.44171040001 2024-05-01,06:16:52.000,122,11086556,13285,0,1714544211,13046.205123619999,80.62294367999857,53463.44171040001 2024-05-01,06:16:53.000,122,11086588,13365,0,1714544212,13046.191650999994,80.6017962900005,53463.448697520005 2024-05-01,06:16:54.000,122,11086514,13005,0,1714544213,13046.178178379989,80.60884541999985,53463.44171040001 2024-05-01,06:16:55.000,122,11086514,13445,0,1714544214,13046.171442069994,80.58769803000177,53463.39280056001 2024-05-01,06:16:56.000,122,11086551,13085,0,1714544215,13046.184914689999,80.55950151000434,53463.46965888001 2024-05-01,06:16:57.000,122,11086512,13165,0,1714544216,13046.151233139994,80.48901021000347,53463.43472328 2024-05-01,06:16:58.000,122,11086483,13085,0,1714544217,13046.131024209993,80.49605934000283,53463.41376192 2024-05-01,06:16:59.000,122,11086551,13285,0,1714544218,13046.144496829998,80.50310847000219,53463.44171040001 2024-05-01,06:17:00.000,122,11086554,13245,0,1714544219,13046.070397419993,80.48196108000411,53463.448697520005 2024-05-01,06:17:01.000,122,11086522,13125,0,1714544220,13046.117551589989,80.43966630000068,53463.48363312 2024-05-01,06:17:02.000,122,11086528,13085,0,1714544221,13046.077133729988,80.4185189100026,53463.399787680006 2024-05-01,06:17:03.000,122,11086535,13445,0,1714544222,13046.029979559993,80.3198310900043,53463.41376192 2024-05-01,06:17:04.000,122,11086516,13165,0,1714544223,13046.036715869988,80.34802761000174,53463.43472328 2024-05-01,06:17:05.000,122,11086565,13365,0,1714544224,13045.989561699993,80.3198310900043,53463.399787680006 2024-05-01,06:17:06.000,122,11086533,12925,0,1714544225,13045.969352769993,80.29868369999895,53463.43472328 2024-05-01,06:17:07.000,122,11086552,13085,0,1714544226,13045.982825389998,80.23524153000471,53463.39280056001 2024-05-01,06:17:08.000,122,11086547,13325,0,1714544227,13045.935671220002,80.22819239999808,53463.39280056001 2024-05-01,06:17:09.000,122,11086571,13205,0,1714544228,13045.942407529998,80.17884849000257,53463.42074904001 2024-05-01,06:17:10.000,122,11086548,13325,0,1714544229,13045.854835500002,80.1717993600032,53463.34389072001 2024-05-01,06:17:11.000,122,11086589,13285,0,1714544230,13045.881780739997,80.12950457999978,53463.39280056001 2024-05-01,06:17:12.000,122,11086532,12925,0,1714544231,13045.800945019997,80.1083571900017,53463.38581344 2024-05-01,06:17:13.000,122,11086571,13405,0,1714544232,13045.787472399992,80.05196414999955,53463.3369036 2024-05-01,06:17:14.000,122,11086544,13165,0,1714544233,13045.800945019997,80.03786589000083,53463.38581344 2024-05-01,06:17:15.000,122,11086524,13205,0,1714544234,13045.787472399992,80.03081676000147,53463.3369036 2024-05-01,06:17:16.000,122,11086569,13285,0,1714544235,13045.753790850002,79.98147284999868,53463.329916480005 2024-05-01,06:17:17.000,122,11086532,13125,0,1714544236,13045.720109299997,79.9603254600006,53463.37183920001 2024-05-01,06:17:18.000,122,11086518,12925,0,1714544237,13045.686427749992,79.93212894000317,53463.3369036 2024-05-01,06:17:19.000,122,11086572,13125,0,1714544238,13045.639273579996,79.88983415999974,53463.34389072001 2024-05-01,06:17:20.000,122,11086600,13285,0,1714544239,13045.605592029991,79.84753938000358,53463.35786496 2024-05-01,06:17:21.000,122,11086573,13165,0,1714544240,13045.605592029991,79.81229372999951,53463.32292936001 2024-05-01,06:17:22.000,122,11086527,13605,0,1714544241,13045.592119410001,79.762949820004,53463.32292936001 2024-05-01,06:17:23.000,122,11086563,13125,0,1714544242,13045.558437859996,79.72065504000057,53463.281006640005 2024-05-01,06:17:24.000,122,11086592,13205,0,1714544243,13045.612328340001,79.69245852000313,53463.35087784001 2024-05-01,06:17:25.000,122,11086593,13005,0,1714544244,13045.612328340001,79.69245852000313,53463.2670324 2024-05-01,06:17:26.000,122,11086536,13005,0,1714544245,13045.53149262,79.64311461000034,53463.24607104 2024-05-01,06:17:27.000,122,11086572,13165,0,1714544246,13045.518019999996,79.63606548000098,53463.25305816001 2024-05-01,06:17:28.000,122,11086600,13485,0,1714544247,13045.53149262,79.58672156999819,53463.281006640005 2024-05-01,06:17:29.000,122,11086525,13005,0,1714544248,13045.48433844999,79.56557418000011,53463.2670324 2024-05-01,06:17:30.000,122,11086578,13285,0,1714544249,13045.46412951999,79.58672156999819,53463.24607104 2024-05-01,06:17:31.000,122,11086619,13085,0,1714544250,13045.48433844999,79.54442679000203,53463.21812256 2024-05-01,06:17:32.000,122,11086586,13245,0,1714544251,13045.44392058999,79.5021320099986,53463.26004528 2024-05-01,06:17:33.000,122,11086626,13565,0,1714544252,13045.43044797,79.48098462000053,53463.232096800006 2024-05-01,06:17:34.000,122,11086612,13605,0,1714544253,13045.40350272999,79.44573897000373,53463.232096800006 2024-05-01,06:17:35.000,122,11086566,13165,0,1714544254,13045.416975349995,79.42459157999838,53463.24607104 2024-05-01,06:17:36.000,122,11086580,13285,0,1714544255,13045.41023904,79.41049331999966,53463.20414832001 2024-05-01,06:17:37.000,122,11086545,13205,0,1714544256,13045.41023904,79.38934593000158,53463.19017408 2024-05-01,06:17:38.000,122,11086633,13125,0,1714544257,13045.336139629995,79.35410028000479,53463.14825136 2024-05-01,06:17:39.000,122,11086570,13405,0,1714544258,13045.30919439,79.31885463000071,53463.19017408 2024-05-01,06:17:40.000,122,11086581,13405,0,1714544259,13045.356348559995,79.29770724000264,53463.18318696001 2024-05-01,06:17:41.000,122,11086606,13165,0,1714544260,13045.30919439,79.28360898000392,53463.18318696001 2024-05-01,06:17:42.000,122,11086556,13165,0,1714544261,13045.30919439,79.26246158999857,53463.12729 2024-05-01,06:17:43.000,122,11086561,13485,0,1714544262,13045.28224914999,79.24131420000049,53463.12030288 2024-05-01,06:17:44.000,122,11086583,13245,0,1714544263,13045.255303909995,79.21311768000305,53463.19017408 2024-05-01,06:17:45.000,122,11086637,13285,0,1714544264,13045.235094979995,79.20606855000369,53463.162225600005 2024-05-01,06:17:46.000,122,11086575,13125,0,1714544265,13045.22835867,79.17082289999962,53463.07838016 2024-05-01,06:17:47.000,122,11086544,13245,0,1714544266,13045.24183128999,79.17787202999898,53463.15523848001 2024-05-01,06:17:48.000,122,11086580,13565,0,1714544267,13045.214886049995,79.13557725000283,53463.12729 2024-05-01,06:17:49.000,122,11086582,13205,0,1714544268,13045.174468189995,79.10033159999875,53463.10632864001 2024-05-01,06:17:50.000,122,11086564,12965,0,1714544269,13045.14752295,79.10738072999811,53463.113315760005 2024-05-01,06:17:51.000,122,11086562,13285,0,1714544270,13045.14078663999,79.07918421000068,53463.0923544 2024-05-01,06:17:52.000,122,11086586,13445,0,1714544271,13045.134050329994,79.0580368200026,53463.02947032 2024-05-01,06:17:53.000,122,11086595,13605,0,1714544272,13045.12057770999,79.06508595000196,53463.0224832 2024-05-01,06:17:54.000,122,11086547,13125,0,1714544273,13045.134050329994,79.03688943000452,53463.02947032 2024-05-01,06:17:55.000,122,11086552,13125,0,1714544274,13045.10036877999,78.98754552000173,53463.05043168 2024-05-01,06:17:56.000,122,11086573,13365,0,1714544275,13045.10710509,79.00164378000045,53463.03645744001 2024-05-01,06:17:57.000,122,11086574,12965,0,1714544276,13045.08015984999,78.98049639000237,53463.02947032 2024-05-01,06:17:58.000,122,11086538,12925,0,1714544277,13045.12057770999,78.9593490000043,53462.95959912 2024-05-01,06:17:59.000,122,11086516,13205,0,1714544278,13045.086896159999,78.9593490000043,53463.00850896001 2024-05-01,06:18:00.000,122,11086540,12765,0,1714544279,13045.113841399994,78.96639813000365,53463.01549608001 2024-05-01,06:18:01.000,122,11086566,13405,0,1714544280,13045.066687229999,78.93115247999958,53462.92466352 2024-05-01,06:18:02.000,122,11086562,13325,0,1714544281,13045.10710509,78.93820160999894,53462.92466352 2024-05-01,06:18:03.000,122,11086554,13245,0,1714544282,13045.12731402,78.88885770000343,53462.97357336 2024-05-01,06:18:04.000,122,11086532,13365,0,1714544283,13045.113841399994,78.89590683000279,53462.96658624001 2024-05-01,06:18:05.000,122,11086563,13205,0,1714544284,13045.086896159999,78.86066117999871,53462.945624880005 2024-05-01,06:18:06.000,122,11086530,13165,0,1714544285,13045.113841399994,78.86066117999871,53462.952612 2024-05-01,06:18:07.000,122,11086541,12925,0,1714544286,13045.12057770999,78.82541553000192,53462.93165064 2024-05-01,06:18:08.000,122,11086530,13165,0,1714544287,13045.086896159999,78.81836640000256,53462.91068928 2024-05-01,06:18:09.000,122,11086550,12765,0,1714544288,13045.10036877999,78.83951379000064,53462.90370216 2024-05-01,06:18:10.000,122,11086540,13445,0,1714544289,13045.12731402,78.83246466000128,53462.952612 2024-05-01,06:18:11.000,122,11086544,12805,0,1714544290,13045.14078663999,78.87475944000471,53462.98754760001 2024-05-01,06:18:12.000,122,11086541,13565,0,1714544291,13045.113841399994,78.8113172700032,53462.96658624001 2024-05-01,06:18:13.000,122,11086542,13445,0,1714544292,13045.174468189995,78.79016987999785,53462.93863776001 2024-05-01,06:18:14.000,122,11086532,13205,0,1714544293,13045.16773188,78.82541553000192,53462.90370216 2024-05-01,06:18:15.000,122,11086543,13325,0,1714544294,13045.18120449999,78.8113172700032,53462.93863776001 2024-05-01,06:18:16.000,122,11086525,13085,0,1714544295,13045.20814974,78.80426814000384,53462.93165064 2024-05-01,06:18:17.000,122,11086537,13205,0,1714544296,13045.22835867,78.8113172700032,53462.91068928 2024-05-01,06:18:18.000,122,11086593,13245,0,1714544297,13045.22162235999,78.77607161999913,53462.93165064 2024-05-01,06:18:19.000,122,11086530,13205,0,1714544298,13045.22162235999,78.77607161999913,53462.95959912 2024-05-01,06:18:20.000,122,11086533,12885,0,1714544299,13045.2485676,78.79721901000448,53462.88972792001 2024-05-01,06:18:21.000,122,11086544,13445,0,1714544300,13045.26204021999,78.77607161999913,53462.91068928 2024-05-01,06:18:22.000,122,11086552,13325,0,1714544301,13045.275512839995,78.74787510000169,53462.945624880005 2024-05-01,06:18:23.000,122,11086518,13485,0,1714544302,13045.30245807999,78.7126294500049,53462.92466352 2024-05-01,06:18:24.000,122,11086517,13245,0,1714544303,13045.32266700999,78.7126294500049,53462.93863776001 2024-05-01,06:18:25.000,122,11086573,13125,0,1714544304,13045.315930699995,78.67738380000083,53462.91068928 2024-05-01,06:18:26.000,122,11086528,13325,0,1714544305,13045.356348559995,78.67738380000083,53462.95959912 2024-05-01,06:18:27.000,122,11086559,13005,0,1714544306,13045.38329379999,78.66328554000211,53462.97357336 2024-05-01,06:18:28.000,122,11086542,13245,0,1714544307,13045.336139629995,78.67738380000083,53462.952612 2024-05-01,06:18:29.000,122,11086534,13045,0,1714544308,13045.36308486999,78.64213815000403,53462.92466352 2024-05-01,06:18:30.000,122,11086526,13365,0,1714544309,13045.40350272999,78.62803988999804,53462.95959912 2024-05-01,06:18:31.000,122,11086540,13285,0,1714544310,13045.38329379999,78.66328554000211,53462.8827408 2024-05-01,06:18:32.000,122,11086582,13765,0,1714544311,13045.396766419995,78.61394162999932,53462.93863776001 2024-05-01,06:18:33.000,122,11086523,13205,0,1714544312,13045.41023904,78.63508902000467,53462.91767640001 2024-05-01,06:18:34.000,122,11086545,12965,0,1714544313,13045.416975349995,78.63508902000467,53462.97357336 2024-05-01,06:18:35.000,122,11086579,13045,0,1714544314,13045.416975349995,78.62803988999804,53462.945624880005 2024-05-01,06:18:36.000,122,11086547,13405,0,1714544315,13045.40350272999,78.64213815000403,53462.93165064 2024-05-01,06:18:37.000,122,11086556,13045,0,1714544316,13045.44392058999,78.63508902000467,53462.93165064 2024-05-01,06:18:38.000,122,11086578,13365,0,1714544317,13045.43044797,78.62803988999804,53462.93165064 2024-05-01,06:18:39.000,122,11086576,13325,0,1714544318,13045.437184279996,78.64918728000339,53462.945624880005 2024-05-01,06:18:40.000,122,11086565,13285,0,1714544319,13045.457393209996,78.62099075999868,53462.90370216 2024-05-01,06:18:41.000,122,11086539,13285,0,1714544320,13045.40350272999,78.63508902000467,53462.92466352 2024-05-01,06:18:42.000,122,11086529,13125,0,1714544321,13045.457393209996,78.64918728000339,53462.88972792001 2024-05-01,06:18:43.000,122,11086524,13365,0,1714544322,13045.457393209996,78.63508902000467,53462.90370216 2024-05-01,06:18:44.000,122,11086538,13565,0,1714544323,13045.47086583,78.62099075999868,53462.91068928 2024-05-01,06:18:45.000,122,11086477,13205,0,1714544324,13045.49107476,78.64213815000403,53462.84780520001 2024-05-01,06:18:46.000,122,11086574,13605,0,1714544325,13045.504547379991,78.64213815000403,53462.88972792001 2024-05-01,06:18:47.000,122,11086547,13685,0,1714544326,13045.51128369,78.63508902000467,53462.85479232 2024-05-01,06:18:48.000,122,11086518,13205,0,1714544327,13045.477602139996,78.63508902000467,53462.91767640001 2024-05-01,06:18:49.000,122,11086585,13165,0,1714544328,13045.558437859996,78.62803988999804,53462.86177944 2024-05-01,06:18:50.000,122,11086558,13485,0,1714544329,13045.578646789996,78.65623641000275,53462.875753680004 2024-05-01,06:18:51.000,122,11086579,13405,0,1714544330,13045.558437859996,78.64213815000403,53462.826843840005 2024-05-01,06:18:52.000,122,11086541,13485,0,1714544331,13045.598855719996,78.64213815000403,53462.896715040006 2024-05-01,06:18:53.000,122,11086575,13245,0,1714544332,13045.612328340001,78.66328554000211,53462.826843840005 2024-05-01,06:18:54.000,122,11086565,13565,0,1714544333,13045.652746200001,78.64213815000403,53462.88972792001 2024-05-01,06:18:55.000,122,11086551,13325,0,1714544334,13045.672955130001,78.65623641000275,53462.86876656001 2024-05-01,06:18:56.000,122,11086566,13285,0,1714544335,13045.720109299997,78.63508902000467,53462.91068928 2024-05-01,06:18:57.000,122,11086554,13325,0,1714544336,13045.733581920002,78.59279424000124,53462.83383096 2024-05-01,06:18:58.000,122,11086576,13485,0,1714544337,13045.753790850002,78.64918728000339,53462.84780520001 2024-05-01,06:18:59.000,122,11086542,13365,0,1714544338,13045.794208710002,78.62099075999868,53462.84081808001 2024-05-01,06:19:00.000,122,11086594,13405,0,1714544339,13045.814417640002,78.62803988999804,53462.8128696 2024-05-01,06:19:01.000,122,11086555,13325,0,1714544340,13045.854835500002,78.65623641000275,53462.8827408 2024-05-01,06:19:02.000,122,11086575,13085,0,1714544341,13045.827890259992,78.67033467000147,53462.86876656001 2024-05-01,06:19:03.000,122,11086559,12925,0,1714544342,13045.895253360002,78.67738380000083,53462.85479232 2024-05-01,06:19:04.000,122,11086516,13285,0,1714544343,13045.888517049993,78.68443293000018,53462.875753680004 2024-05-01,06:19:05.000,122,11086568,13285,0,1714544344,13045.922198599998,78.6985311899989,53462.85479232 2024-05-01,06:19:06.000,122,11086554,13445,0,1714544345,13045.996298010003,78.72672771000362,53462.86876656001 2024-05-01,06:19:07.000,122,11086576,12925,0,1714544346,13045.969352769993,78.73377684000297,53462.84081808001 2024-05-01,06:19:08.000,122,11086618,13085,0,1714544347,13046.036715869988,78.74787510000169,53462.896715040006 2024-05-01,06:19:09.000,122,11086600,13165,0,1714544348,13046.043452179998,78.71967858000426,53462.90370216 2024-05-01,06:19:10.000,122,11086524,13245,0,1714544349,13046.056924799988,78.71967858000426,53462.84780520001 2024-05-01,06:19:11.000,122,11086570,13005,0,1714544350,13046.083870039998,78.77607161999913,53462.875753680004 2024-05-01,06:19:12.000,122,11086589,13645,0,1714544351,13046.097342659988,78.74787510000169,53462.88972792001 2024-05-01,06:19:13.000,122,11086580,13245,0,1714544352,13046.171442069994,78.76902248999977,53462.90370216 2024-05-01,06:19:14.000,122,11086561,13125,0,1714544353,13046.151233139994,78.75492423000105,53462.92466352 2024-05-01,06:19:15.000,122,11086563,13405,0,1714544354,13046.171442069994,78.79016987999785,53462.945624880005 2024-05-01,06:19:16.000,122,11086570,12965,0,1714544355,13046.171442069994,78.79016987999785,53462.952612 2024-05-01,06:19:17.000,122,11086574,13085,0,1714544356,13046.191650999994,78.78312074999849,53462.96658624001 2024-05-01,06:19:18.000,122,11086558,13245,0,1714544357,13046.272486719994,78.81836640000256,53463.01549608001 2024-05-01,06:19:19.000,122,11086555,13245,0,1714544358,13046.292695649994,78.83246466000128,53462.97357336 2024-05-01,06:19:20.000,122,11086557,13125,0,1714544359,13046.27922302999,78.82541553000192,53462.945624880005 2024-05-01,06:19:21.000,122,11086532,13085,0,1714544360,13046.292695649994,78.84656292,53463.00152184 2024-05-01,06:19:22.000,122,11086598,12925,0,1714544361,13046.29943195999,78.85361204999936,53462.97357336 2024-05-01,06:19:23.000,122,11086573,13045,0,1714544362,13046.353322439994,78.86066117999871,53462.98754760001 2024-05-01,06:19:24.000,122,11086556,13125,0,1714544363,13046.36005874999,78.88180857000407,53462.98056048 2024-05-01,06:19:25.000,122,11086545,13085,0,1714544364,13046.413949229995,78.88180857000407,53463.00850896001 2024-05-01,06:19:26.000,122,11086616,13125,0,1714544365,13046.42068553999,78.90295596000215,53463.07139304 2024-05-01,06:19:27.000,122,11086600,13165,0,1714544366,13046.42742185,78.88180857000407,53463.12030288 2024-05-01,06:19:28.000,122,11086549,13085,0,1714544367,13046.474576019995,78.89590683000279,53463.09934152 2024-05-01,06:19:29.000,122,11086522,13045,0,1714544368,13046.494784949995,78.90295596000215,53463.12729 2024-05-01,06:19:30.000,122,11086604,12965,0,1714544369,13046.5284665,78.90295596000215,53463.16921272 2024-05-01,06:19:31.000,122,11086590,13325,0,1714544370,13046.54193911999,78.89590683000279,53463.13427712001 2024-05-01,06:19:32.000,122,11086548,13325,0,1714544371,13046.54193911999,78.91705422000086,53463.162225600005 2024-05-01,06:19:33.000,122,11086610,13765,0,1714544372,13046.575620669995,78.9100050900015,53463.12030288 2024-05-01,06:19:34.000,122,11086598,13285,0,1714544373,13046.60256590999,78.9100050900015,53463.064405920006 2024-05-01,06:19:35.000,122,11086534,13165,0,1714544374,13046.575620669995,78.89590683000279,53463.14825136 2024-05-01,06:19:36.000,122,11086547,13685,0,1714544375,13046.60930222,78.90295596000215,53463.12729 2024-05-01,06:19:37.000,122,11086579,13365,0,1714544376,13046.62277483999,78.9100050900015,53463.07838016 2024-05-01,06:19:38.000,122,11086542,13205,0,1714544377,13046.656456389996,78.91705422000086,53463.12729 2024-05-01,06:19:39.000,122,11086569,13325,0,1714544378,13046.62277483999,78.90295596000215,53463.18318696001 2024-05-01,06:19:40.000,122,11086545,13365,0,1714544379,13046.66319269999,78.89590683000279,53463.15523848001 2024-05-01,06:19:41.000,122,11086584,13605,0,1714544380,13046.69013794,78.89590683000279,53463.18318696001 2024-05-01,06:19:42.000,122,11086610,13285,0,1714544381,13046.68340162999,78.89590683000279,53463.23908392 2024-05-01,06:19:43.000,122,11086545,13645,0,1714544382,13046.723819489991,78.87475944000471,53463.232096800006 2024-05-01,06:19:44.000,122,11086591,13405,0,1714544383,13046.757501039996,78.87475944000471,53463.24607104 2024-05-01,06:19:45.000,122,11086571,12925,0,1714544384,13046.764237349991,78.87475944000471,53463.20414832001 2024-05-01,06:19:46.000,122,11086593,13565,0,1714544385,13046.811391520001,78.90295596000215,53463.2670324 2024-05-01,06:19:47.000,122,11086570,13285,0,1714544386,13046.824864139991,78.89590683000279,53463.26004528 2024-05-01,06:19:48.000,122,11086557,13405,0,1714544387,13046.845073069991,78.86771030999807,53463.24607104 2024-05-01,06:19:49.000,122,11086574,13245,0,1714544388,13046.824864139991,78.87475944000471,53463.26004528 2024-05-01,06:19:50.000,122,11086562,13085,0,1714544389,13046.851809380001,78.86066117999871,53463.28799376 2024-05-01,06:19:51.000,122,11086505,13285,0,1714544390,13046.858545689996,78.88885770000343,53463.281006640005 2024-05-01,06:19:52.000,122,11086575,13485,0,1714544391,13046.925908789992,78.88885770000343,53463.29498088 2024-05-01,06:19:53.000,122,11086573,13245,0,1714544392,13046.912436170001,78.88180857000407,53463.31594224 2024-05-01,06:19:54.000,122,11086534,13565,0,1714544393,13046.939381409997,78.9100050900015,53463.31594224 2024-05-01,06:19:55.000,122,11086530,13285,0,1714544394,13046.952854030002,78.83951379000064,53463.281006640005 2024-05-01,06:19:56.000,122,11086565,13405,0,1714544395,13046.973062960002,78.86771030999807,53463.39280056001 2024-05-01,06:19:57.000,122,11086503,13765,0,1714544396,13046.986535579992,78.87475944000471,53463.4067748 2024-05-01,06:19:58.000,122,11086584,13165,0,1714544397,13046.986535579992,78.87475944000471,53463.378826320004 2024-05-01,06:19:59.000,122,11086571,13405,0,1714544398,13047.000008199997,78.95229986999766,53463.45568464 2024-05-01,06:20:00.000,122,11086556,13725,0,1714544399,13046.979799269997,78.9452507399983,53463.44171040001 2024-05-01,06:20:01.000,122,11086538,13565,0,1714544400,13047.006744509992,78.92410335000022,53463.46965888001 2024-05-01,06:20:02.000,122,11086581,13605,0,1714544401,13047.060634989997,78.93115247999958,53463.51856872001 2024-05-01,06:20:03.000,122,11086554,13725,0,1714544402,13047.053898680002,78.92410335000022,53463.546517200004 2024-05-01,06:20:04.000,122,11086498,13285,0,1714544403,13047.141470709998,78.93820160999894,53463.58843992001 2024-05-01,06:20:05.000,122,11086540,13285,0,1714544404,13047.154943330002,78.93820160999894,53463.63036264 2024-05-01,06:20:06.000,122,11086543,13405,0,1714544405,13047.168415949993,78.95229986999766,53463.62337552 2024-05-01,06:20:07.000,122,11086551,13045,0,1714544406,13047.181888569998,78.92410335000022,53463.59542704 2024-05-01,06:20:08.000,122,11086530,12725,0,1714544407,13047.154943330002,78.9100050900015,53463.65831112001 2024-05-01,06:20:09.000,122,11086534,13285,0,1714544408,13047.195361190003,78.88180857000407,53463.64433688 2024-05-01,06:20:10.000,122,11086485,13085,0,1714544409,13047.208833809993,78.9100050900015,53463.70023384 2024-05-01,06:20:11.000,122,11086550,13005,0,1714544410,13047.262724289998,78.9452507399983,53463.7211952 2024-05-01,06:20:12.000,122,11086576,13605,0,1714544411,13047.282933219998,78.88885770000343,53463.70023384 2024-05-01,06:20:13.000,122,11086574,13205,0,1714544412,13047.289669529993,78.95229986999766,53463.68625960001 2024-05-01,06:20:14.000,122,11086524,13365,0,1714544413,13047.296405839988,78.91705422000086,53463.7211952 2024-05-01,06:20:15.000,122,11086500,13045,0,1714544414,13047.303142149998,78.89590683000279,53463.7211952 2024-05-01,06:20:16.000,122,11086565,13205,0,1714544415,13047.296405839988,78.9100050900015,53463.74914368 2024-05-01,06:20:17.000,122,11086542,12765,0,1714544416,13047.296405839988,78.89590683000279,53463.75613080001 2024-05-01,06:20:18.000,122,11086552,13125,0,1714544417,13047.350296319994,78.91705422000086,53463.82600200001 2024-05-01,06:20:19.000,122,11086561,13165,0,1714544418,13047.350296319994,78.88885770000343,53463.832989120005 2024-05-01,06:20:20.000,122,11086540,13245,0,1714544419,13047.336823699989,78.9100050900015,53463.832989120005 2024-05-01,06:20:21.000,122,11086545,13325,0,1714544420,13047.350296319994,78.88885770000343,53463.90984744 2024-05-01,06:20:22.000,122,11086520,13645,0,1714544421,13047.289669529993,78.88180857000407,53463.8609376 2024-05-01,06:20:23.000,122,11086533,13285,0,1714544422,13047.309878459993,78.86771030999807,53463.85395048001 2024-05-01,06:20:24.000,122,11086518,13045,0,1714544423,13047.309878459993,78.85361204999936,53463.91683456 2024-05-01,06:20:25.000,122,11086522,13165,0,1714544424,13047.303142149998,78.87475944000471,53463.8609376 2024-05-01,06:20:26.000,122,11086533,12685,0,1714544425,13047.316614769989,78.88180857000407,53463.88888608 2024-05-01,06:20:27.000,122,11086502,13565,0,1714544426,13047.282933219998,78.85361204999936,53463.88888608 2024-05-01,06:20:28.000,122,11086534,13005,0,1714544427,13047.282933219998,78.83246466000128,53463.94478304001 2024-05-01,06:20:29.000,122,11086513,13005,0,1714544428,13047.269460599993,78.82541553000192,53463.95875728 2024-05-01,06:20:30.000,122,11086535,13365,0,1714544429,13047.316614769989,78.83951379000064,53463.97273152001 2024-05-01,06:20:31.000,122,11086516,13125,0,1714544430,13047.303142149998,78.79721901000448,53464.00766712 2024-05-01,06:20:32.000,122,11086506,13125,0,1714544431,13047.289669529993,78.83951379000064,53464.02862848 2024-05-01,06:20:33.000,122,11086523,13085,0,1714544432,13047.303142149998,78.82541553000192,53464.01465424001 2024-05-01,06:20:34.000,122,11086536,13125,0,1714544433,13047.323351079998,78.80426814000384,53464.01465424001 2024-05-01,06:20:35.000,122,11086519,12925,0,1714544434,13047.282933219998,78.81836640000256,53464.000680000005 2024-05-01,06:20:36.000,122,11086528,13245,0,1714544435,13047.330087389993,78.78312074999849,53464.070551200006 2024-05-01,06:20:37.000,122,11086498,12885,0,1714544436,13047.296405839988,78.80426814000384,53464.06356408001 2024-05-01,06:20:38.000,122,11086487,13085,0,1714544437,13047.303142149998,78.77607161999913,53464.07753832 2024-05-01,06:20:39.000,122,11086507,12805,0,1714544438,13047.343560009998,78.8113172700032,53464.1054868 2024-05-01,06:20:40.000,122,11086484,13005,0,1714544439,13047.323351079998,78.81836640000256,53464.08452544 2024-05-01,06:20:41.000,122,11086469,13005,0,1714544440,13047.323351079998,78.78312074999849,53464.070551200006 2024-05-01,06:20:42.000,122,11086523,13085,0,1714544441,13047.316614769989,78.79721901000448,53464.175358 2024-05-01,06:20:43.000,122,11086534,13245,0,1714544442,13047.296405839988,78.76197336000041,53464.16138376001 2024-05-01,06:20:44.000,122,11086539,13285,0,1714544443,13047.289669529993,78.76197336000041,53464.16138376001 2024-05-01,06:20:45.000,122,11086539,13125,0,1714544444,13047.282933219998,78.75492423000105,53464.19631936 2024-05-01,06:20:46.000,122,11086491,13285,0,1714544445,13047.276196909988,78.74787510000169,53464.21029360001 2024-05-01,06:20:47.000,122,11086528,13045,0,1714544446,13047.269460599993,78.74082597000233,53464.18933224001 2024-05-01,06:20:48.000,122,11086516,13245,0,1714544447,13047.222306429998,78.75492423000105,53464.168370880005 2024-05-01,06:20:49.000,122,11086532,12805,0,1714544448,13047.249251669993,78.76197336000041,53464.18933224001 2024-05-01,06:20:50.000,122,11086516,12845,0,1714544449,13047.269460599993,78.75492423000105,53464.175358 2024-05-01,06:20:51.000,122,11086507,13325,0,1714544450,13047.235779049988,78.76197336000041,53464.217280720004 2024-05-01,06:20:52.000,122,11086509,13445,0,1714544451,13047.229042739993,78.76197336000041,53464.25221632 2024-05-01,06:20:53.000,122,11086512,13285,0,1714544452,13047.208833809993,78.74787510000169,53464.21029360001 2024-05-01,06:20:54.000,122,11086520,13085,0,1714544453,13047.242515359998,78.79721901000448,53464.238242080006 2024-05-01,06:20:55.000,122,11086530,13285,0,1714544454,13047.249251669993,78.76902248999977,53464.25221632 2024-05-01,06:20:56.000,122,11086523,13205,0,1714544455,13047.215570119988,78.75492423000105,53464.25920344001 2024-05-01,06:20:57.000,122,11086524,13365,0,1714544456,13047.222306429998,78.75492423000105,53464.25221632 2024-05-01,06:20:58.000,122,11086540,13605,0,1714544457,13047.202097499998,78.75492423000105,53464.238242080006 2024-05-01,06:20:59.000,122,11086533,13485,0,1714544458,13047.215570119988,78.76197336000041,53464.238242080006 2024-05-01,06:21:00.000,122,11086502,13285,0,1714544459,13047.208833809993,78.74082597000233,53464.27317768 2024-05-01,06:21:01.000,122,11086537,13405,0,1714544460,13047.235779049988,78.75492423000105,53464.25221632 2024-05-01,06:21:02.000,122,11086518,13125,0,1714544461,13047.208833809993,78.76902248999977,53464.26619056 2024-05-01,06:21:03.000,122,11086525,13285,0,1714544462,13047.215570119988,78.78312074999849,53464.287151920005 2024-05-01,06:21:04.000,122,11086487,13205,0,1714544463,13047.202097499998,78.78312074999849,53464.3151004 2024-05-01,06:21:05.000,122,11086568,13485,0,1714544464,13047.181888569998,78.78312074999849,53464.28016480001 2024-05-01,06:21:06.000,122,11086562,13125,0,1714544465,13047.222306429998,78.77607161999913,53464.36401024 2024-05-01,06:21:07.000,122,11086451,13125,0,1714544466,13047.195361190003,78.81836640000256,53464.30112616 2024-05-01,06:21:08.000,122,11086570,13365,0,1714544467,13047.168415949993,78.77607161999913,53464.336061760005 2024-05-01,06:21:09.000,122,11086467,13205,0,1714544468,13047.181888569998,78.74787510000169,53464.32907464001 2024-05-01,06:21:10.000,122,11086530,13325,0,1714544469,13047.168415949993,78.77607161999913,53464.27317768 2024-05-01,06:21:11.000,122,11086574,13325,0,1714544470,13047.188624879993,78.80426814000384,53464.28016480001 2024-05-01,06:21:12.000,122,11086494,13285,0,1714544471,13047.188624879993,78.80426814000384,53464.39894584001 2024-05-01,06:21:13.000,122,11086508,13405,0,1714544472,13047.188624879993,78.83951379000064,53464.36401024 2024-05-01,06:21:14.000,122,11086575,13325,0,1714544473,13047.175152260003,78.80426814000384,53464.32208752 2024-05-01,06:21:15.000,122,11086538,12925,0,1714544474,13047.161679639998,78.82541553000192,53464.35003600001 2024-05-01,06:21:16.000,122,11086536,13325,0,1714544475,13047.222306429998,78.88180857000407,53464.42689432001 2024-05-01,06:21:17.000,122,11086547,13245,0,1714544476,13047.195361190003,78.87475944000471,53464.405932960006 2024-05-01,06:21:18.000,122,11086560,13485,0,1714544477,13047.195361190003,78.85361204999936,53464.4199072 2024-05-01,06:21:19.000,122,11086573,12765,0,1714544478,13047.148207019993,78.87475944000471,53464.454842800005 2024-05-01,06:21:20.000,122,11086568,13285,0,1714544479,13047.161679639998,78.88180857000407,53464.39195872 2024-05-01,06:21:21.000,122,11086526,13085,0,1714544480,13047.141470709998,78.88180857000407,53464.42689432001 2024-05-01,06:21:22.000,122,11086523,13125,0,1714544481,13047.154943330002,78.88180857000407,53464.44086856 2024-05-01,06:21:23.000,122,11086523,13365,0,1714544482,13047.154943330002,78.9100050900015,53464.4199072 2024-05-01,06:21:24.000,122,11086530,13365,0,1714544483,13047.148207019993,78.86066117999871,53464.48279128 2024-05-01,06:21:25.000,122,11086523,13245,0,1714544484,13047.148207019993,78.90295596000215,53464.454842800005 2024-05-01,06:21:26.000,122,11086477,13245,0,1714544485,13047.121261779997,78.88180857000407,53464.44086856 2024-05-01,06:21:27.000,122,11086519,13205,0,1714544486,13047.121261779997,78.88885770000343,53464.52471400001 2024-05-01,06:21:28.000,122,11086505,13525,0,1714544487,13047.127998089993,78.90295596000215,53464.53868824 2024-05-01,06:21:29.000,122,11086493,13245,0,1714544488,13047.161679639998,78.89590683000279,53464.51073976 2024-05-01,06:21:30.000,122,11086494,13365,0,1714544489,13047.134734400002,78.92410335000022,53464.5596496 2024-05-01,06:21:31.000,122,11086564,13485,0,1714544490,13047.080843919997,78.93115247999958,53464.53868824 2024-05-01,06:21:32.000,122,11086584,13245,0,1714544491,13047.127998089993,78.95229986999766,53464.552662480004 2024-05-01,06:21:33.000,122,11086538,13125,0,1714544492,13047.134734400002,78.9593490000043,53464.60157232 2024-05-01,06:21:34.000,122,11086542,13445,0,1714544493,13047.047162369992,78.93820160999894,53464.5596496 2024-05-01,06:21:35.000,122,11086533,13205,0,1714544494,13047.067371299992,78.9593490000043,53464.5596496 2024-05-01,06:21:36.000,122,11086507,13525,0,1714544495,13047.067371299992,78.93820160999894,53464.60157232 2024-05-01,06:21:37.000,122,11086559,13365,0,1714544496,13047.101052849997,78.9593490000043,53464.66445640001 2024-05-01,06:21:38.000,122,11086545,13605,0,1714544497,13047.067371299992,78.98754552000173,53464.60855944 2024-05-01,06:21:39.000,122,11086526,13205,0,1714544498,13047.067371299992,78.95229986999766,53464.64349504001 2024-05-01,06:21:40.000,122,11086576,13205,0,1714544499,13047.020217129997,78.97344726000301,53464.6295208 2024-05-01,06:21:41.000,122,11086511,13125,0,1714544500,13047.020217129997,79.00164378000045,53464.63650792 2024-05-01,06:21:42.000,122,11086571,12965,0,1714544501,13046.979799269997,78.98049639000237,53464.67843064 2024-05-01,06:21:43.000,122,11086543,13085,0,1714544502,13047.000008199997,78.99459465000109,53464.66445640001 2024-05-01,06:21:44.000,122,11086529,13485,0,1714544503,13046.973062960002,79.04393856000388,53464.63650792 2024-05-01,06:21:45.000,122,11086547,13285,0,1714544504,13046.986535579992,79.02279116999853,53464.73432760001 2024-05-01,06:21:46.000,122,11086535,13045,0,1714544505,13046.925908789992,79.03688943000452,53464.72734048 2024-05-01,06:21:47.000,122,11086559,13045,0,1714544506,13046.919172479997,79.02279116999853,53464.71336624001 2024-05-01,06:21:48.000,122,11086599,13405,0,1714544507,13046.892227240001,79.04393856000388,53464.71336624001 2024-05-01,06:21:49.000,122,11086519,13245,0,1714544508,13046.872018310001,79.02279116999853,53464.741314720006 2024-05-01,06:21:50.000,122,11086519,12845,0,1714544509,13046.858545689996,79.05098769000324,53464.76227608001 2024-05-01,06:21:51.000,122,11086558,13285,0,1714544510,13046.851809380001,79.0580368200026,53464.76227608001 2024-05-01,06:21:52.000,122,11086528,13325,0,1714544511,13046.865281999992,79.07918421000068,53464.790224560005 2024-05-01,06:21:53.000,122,11086541,13405,0,1714544512,13046.818127829996,79.0580368200026,53464.74830184 2024-05-01,06:21:54.000,122,11086480,13085,0,1714544513,13046.824864139991,79.06508595000196,53464.73432760001 2024-05-01,06:21:55.000,122,11086486,13245,0,1714544514,13046.838336759996,79.0932824699994,53464.83214728001 2024-05-01,06:21:56.000,122,11086569,13365,0,1714544515,13046.838336759996,79.07918421000068,53464.790224560005 2024-05-01,06:21:57.000,122,11086544,13045,0,1714544516,13046.878754619996,79.11442986000475,53464.81118592001 2024-05-01,06:21:58.000,122,11086558,12965,0,1714544517,13046.858545689996,79.14967551000154,53464.81817304 2024-05-01,06:21:59.000,122,11086522,13285,0,1714544518,13046.831600450001,79.13557725000283,53464.8041988 2024-05-01,06:22:00.000,122,11086551,13125,0,1714544519,13046.818127829996,79.12852812000347,53464.81118592001 2024-05-01,06:22:01.000,122,11086562,12925,0,1714544520,13046.784446279991,79.13557725000283,53464.85310864001 2024-05-01,06:22:02.000,122,11086510,13285,0,1714544521,13046.797918899996,79.12852812000347,53464.86708288 2024-05-01,06:22:03.000,122,11086500,12965,0,1714544522,13046.791182590001,79.1567246400009,53464.87407 2024-05-01,06:22:04.000,122,11086536,13205,0,1714544523,13046.77097366,79.17082289999962,53464.87407 2024-05-01,06:22:05.000,122,11086497,12925,0,1714544524,13046.7305558,79.13557725000283,53464.90201848001 2024-05-01,06:22:06.000,122,11086513,13085,0,1714544525,13046.75076473,79.14967551000154,53464.909005600006 2024-05-01,06:22:07.000,122,11086481,13445,0,1714544526,13046.71034687,79.18492115999834,53464.86708288 2024-05-01,06:22:08.000,122,11086492,13245,0,1714544527,13046.703610559991,79.22721594000177,53464.88105712001 2024-05-01,06:22:09.000,122,11086484,13165,0,1714544528,13046.68340162999,79.21311768000305,53464.90201848001 2024-05-01,06:22:10.000,122,11086562,13285,0,1714544529,13046.66992901,79.18492115999834,53464.92996696001 2024-05-01,06:22:11.000,122,11086514,13125,0,1714544530,13046.66319269999,79.24131420000049,53464.909005600006 2024-05-01,06:22:12.000,122,11086529,13325,0,1714544531,13046.64972008,79.24836332999985,53464.92297984 2024-05-01,06:22:13.000,122,11086553,13085,0,1714544532,13046.60930222,79.26246158999857,53464.888044240004 2024-05-01,06:22:14.000,122,11086504,13205,0,1714544533,13046.60930222,79.26951071999792,53464.888044240004 2024-05-01,06:22:15.000,122,11086502,13045,0,1714544534,13046.58235697999,79.29065811000328,53464.92297984 2024-05-01,06:22:16.000,122,11086541,13245,0,1714544535,13046.595829599995,79.28360898000392,53464.97188968 2024-05-01,06:22:17.000,122,11086530,13325,0,1714544536,13046.575620669995,79.2554124599992,53464.98586392 2024-05-01,06:22:18.000,122,11086522,13365,0,1714544537,13046.58909329,79.27655985000456,53464.97887680001 2024-05-01,06:22:19.000,122,11086511,13405,0,1714544538,13046.514993879995,79.29065811000328,53464.957915440005 2024-05-01,06:22:20.000,122,11086499,13445,0,1714544539,13046.535202809995,79.31180550000136,53464.98586392 2024-05-01,06:22:21.000,122,11086560,13405,0,1714544540,13046.494784949995,79.304756370002,53464.97887680001 2024-05-01,06:22:22.000,122,11086524,13285,0,1714544541,13046.44763078,79.33295288999943,53465.0138124 2024-05-01,06:22:23.000,122,11086557,13245,0,1714544542,13046.48804864,79.36114941000415,53464.99285104 2024-05-01,06:22:24.000,122,11086537,13125,0,1714544543,13046.434158159995,79.33295288999943,53464.99285104 2024-05-01,06:22:25.000,122,11086510,13245,0,1714544544,13046.40721292,79.304756370002,53465.006825280005 2024-05-01,06:22:26.000,122,11086503,13565,0,1714544545,13046.38700399,79.31180550000136,53465.03477376 2024-05-01,06:22:27.000,122,11086524,13525,0,1714544546,13046.38026767999,79.27655985000456,53465.02079952001 2024-05-01,06:22:28.000,122,11086565,13405,0,1714544547,13046.373531369994,79.27655985000456,53464.957915440005 2024-05-01,06:22:29.000,122,11086561,13285,0,1714544548,13046.3263772,79.29065811000328,53465.006825280005 2024-05-01,06:22:30.000,122,11086550,13125,0,1714544549,13046.33984981999,79.28360898000392,53465.006825280005 2024-05-01,06:22:31.000,122,11086562,12925,0,1714544550,13046.285959339999,79.28360898000392,53465.02079952001 2024-05-01,06:22:32.000,122,11086533,13365,0,1714544551,13046.292695649994,79.31180550000136,53465.0138124 2024-05-01,06:22:33.000,122,11086552,13405,0,1714544552,13046.27922302999,79.28360898000392,53465.02079952001 2024-05-01,06:22:34.000,122,11086583,13045,0,1714544553,13046.265750409999,79.26951071999792,53465.04874800001 2024-05-01,06:22:35.000,122,11086537,13165,0,1714544554,13046.184914689999,79.23426507000113,53465.02778664001 2024-05-01,06:22:36.000,122,11086542,13445,0,1714544555,13046.198387309989,79.22016681000241,53465.03477376 2024-05-01,06:22:37.000,122,11086536,13165,0,1714544556,13046.144496829998,79.24836332999985,53465.006825280005 2024-05-01,06:22:38.000,122,11086551,13085,0,1714544557,13046.131024209993,79.22016681000241,53465.04874800001 2024-05-01,06:22:39.000,122,11086522,13125,0,1714544558,13046.056924799988,79.18492115999834,53465.09765784001 2024-05-01,06:22:40.000,122,11086516,13285,0,1714544559,13046.056924799988,79.1919702899977,53465.11163208 2024-05-01,06:22:41.000,122,11086573,13045,0,1714544560,13046.003034319998,79.14262638000218,53465.04874800001 2024-05-01,06:22:42.000,122,11086536,13245,0,1714544561,13045.949143839993,79.14967551000154,53465.055735120004 2024-05-01,06:22:43.000,122,11086545,13365,0,1714544562,13045.901989669997,79.0932824699994,53465.06272224 2024-05-01,06:22:44.000,122,11086534,13285,0,1714544563,13045.841362879997,79.07213508000132,53465.09067072 2024-05-01,06:22:45.000,122,11086540,13045,0,1714544564,13045.821153949997,79.05098769000324,53465.06272224 2024-05-01,06:22:46.000,122,11086517,13285,0,1714544565,13045.760527159997,79.06508595000196,53465.04874800001 2024-05-01,06:22:47.000,122,11086531,13365,0,1714544566,13045.720109299997,79.01574203999917,53465.11163208 2024-05-01,06:22:48.000,122,11086523,13325,0,1714544567,13045.652746200001,78.99459465000109,53465.03477376 2024-05-01,06:22:49.000,122,11086526,13565,0,1714544568,13045.585383099991,78.99459465000109,53465.06970936001 2024-05-01,06:22:50.000,122,11086552,13285,0,1714544569,13045.558437859996,78.98754552000173,53465.09067072 2024-05-01,06:22:51.000,122,11086555,13045,0,1714544570,13045.524756309991,78.9593490000043,53465.076696480006 2024-05-01,06:22:52.000,122,11086547,13125,0,1714544571,13045.457393209996,78.9452507399983,53465.006825280005 2024-05-01,06:22:53.000,122,11086554,13205,0,1714544572,13045.457393209996,78.91705422000086,53465.02778664001 2024-05-01,06:22:54.000,122,11086552,13085,0,1714544573,13045.39003011,78.89590683000279,53465.02079952001 2024-05-01,06:22:55.000,122,11086536,13365,0,1714544574,13045.356348559995,78.86066117999871,53465.03477376 2024-05-01,06:22:56.000,122,11086533,13445,0,1714544575,13045.315930699995,78.86771030999807,53464.99983816001 2024-05-01,06:22:57.000,122,11086499,13565,0,1714544576,13045.26877653,78.83951379000064,53465.0138124 2024-05-01,06:22:58.000,122,11086562,13365,0,1714544577,13045.22835867,78.84656292,53464.97188968 2024-05-01,06:22:59.000,122,11086527,13125,0,1714544578,13045.18794081,78.78312074999849,53464.98586392 2024-05-01,06:23:00.000,122,11086566,13285,0,1714544579,13045.18120449999,78.76197336000041,53464.99983816001 2024-05-01,06:23:01.000,122,11086568,13365,0,1714544580,13045.134050329994,78.73377684000297,53464.99285104 2024-05-01,06:23:02.000,122,11086516,13365,0,1714544581,13045.10036877999,78.7126294500049,53465.0138124 2024-05-01,06:23:03.000,122,11086511,13205,0,1714544582,13045.053214609994,78.67033467000147,53465.02079952001 2024-05-01,06:23:04.000,122,11086541,13285,0,1714544583,13045.026269369999,78.7126294500049,53464.96490256 2024-05-01,06:23:05.000,122,11086555,13285,0,1714544584,13044.999324129989,78.6985311899989,53464.97188968 2024-05-01,06:23:06.000,122,11086537,13485,0,1714544585,13044.972378889994,78.67033467000147,53465.03477376 2024-05-01,06:23:07.000,122,11086479,13765,0,1714544586,13044.911752099993,78.66328554000211,53464.99285104 2024-05-01,06:23:08.000,122,11086543,13205,0,1714544587,13044.905015789998,78.66328554000211,53464.99983816001 2024-05-01,06:23:09.000,122,11086550,13485,0,1714544588,13044.864597929998,78.67033467000147,53464.96490256 2024-05-01,06:23:10.000,122,11086541,13245,0,1714544589,13044.851125309993,78.69148205999954,53464.957915440005 2024-05-01,06:23:11.000,122,11086490,13285,0,1714544590,13044.797234829988,78.67033467000147,53464.89503136 2024-05-01,06:23:12.000,122,11086550,13245,0,1714544591,13044.763553279998,78.66328554000211,53464.89503136 2024-05-01,06:23:13.000,122,11086534,13205,0,1714544592,13044.770289589993,78.65623641000275,53464.909005600006 2024-05-01,06:23:14.000,122,11086509,13125,0,1714544593,13044.736608040002,78.67033467000147,53464.89503136 2024-05-01,06:23:15.000,122,11086540,13085,0,1714544594,13044.682717559997,78.64213815000403,53464.86009576001 2024-05-01,06:23:16.000,122,11086551,13325,0,1714544595,13044.649036009992,78.66328554000211,53464.87407 2024-05-01,06:23:17.000,122,11086563,13245,0,1714544596,13044.649036009992,78.64918728000339,53464.86009576001 2024-05-01,06:23:18.000,122,11086509,12965,0,1714544597,13044.622090769997,78.64918728000339,53464.839134400005 2024-05-01,06:23:19.000,122,11086524,13405,0,1714544598,13044.622090769997,78.67738380000083,53464.888044240004 2024-05-01,06:23:20.000,122,11086569,13445,0,1714544599,13044.608618149992,78.64918728000339,53464.85310864001 2024-05-01,06:23:21.000,122,11086542,13205,0,1714544600,13044.527782429992,78.62803988999804,53464.79721168 2024-05-01,06:23:22.000,122,11086570,13165,0,1714544601,13044.534518740002,78.62099075999868,53464.79721168 2024-05-01,06:23:23.000,122,11086555,13325,0,1714544602,13044.534518740002,78.64213815000403,53464.84612152 2024-05-01,06:23:24.000,122,11086507,13045,0,1714544603,13044.507573499992,78.62099075999868,53464.83214728001 2024-05-01,06:23:25.000,122,11086545,13445,0,1714544604,13044.514309810002,78.5998433700006,53464.839134400005 2024-05-01,06:23:26.000,122,11086587,13525,0,1714544605,13044.453683020001,78.59279424000124,53464.85310864001 2024-05-01,06:23:27.000,122,11086534,13285,0,1714544606,13044.433474090001,78.63508902000467,53464.86009576001 2024-05-01,06:23:28.000,122,11086496,13245,0,1714544607,13044.372847300001,78.62803988999804,53464.81817304 2024-05-01,06:23:29.000,122,11086535,13765,0,1714544608,13044.379583609996,78.62099075999868,53464.81118592001 2024-05-01,06:23:30.000,122,11086544,13325,0,1714544609,13044.352638370001,78.57869598000252,53464.81118592001 2024-05-01,06:23:31.000,122,11086542,13525,0,1714544610,13044.305484199991,78.58574511000188,53464.8041988 2024-05-01,06:23:32.000,122,11086546,13405,0,1714544611,13044.258330029996,78.62099075999868,53464.73432760001 2024-05-01,06:23:33.000,122,11086551,13085,0,1714544612,13044.23138479,78.57869598000252,53464.79721168 2024-05-01,06:23:34.000,122,11086523,13205,0,1714544613,13044.21117586,78.5645977200038,53464.7692632 2024-05-01,06:23:35.000,122,11086537,13485,0,1714544614,13044.217912169996,78.52230294000037,53464.75528896 2024-05-01,06:23:36.000,122,11086547,13445,0,1714544615,13044.15054907,78.55754859000444,53464.76227608001 2024-05-01,06:23:37.000,122,11086559,13245,0,1714544616,13044.056240729995,78.5011555500023,53464.720353360004 2024-05-01,06:23:38.000,122,11086545,13365,0,1714544617,13044.04276810999,78.5011555500023,53464.72734048 2024-05-01,06:23:39.000,122,11086545,13405,0,1714544618,13043.995613939995,78.47295903000486,53464.69240488001 2024-05-01,06:23:40.000,122,11086564,13405,0,1714544619,13044.00908656,78.4518116399995,53464.72734048 2024-05-01,06:23:41.000,122,11086549,13245,0,1714544620,13043.98214131999,78.41656599000271,53464.64349504001 2024-05-01,06:23:42.000,122,11086547,13605,0,1714544621,13043.975405009995,78.43066425000143,53464.65746928 2024-05-01,06:23:43.000,122,11086557,13325,0,1714544622,13043.94845977,78.43066425000143,53464.64349504001 2024-05-01,06:23:44.000,122,11086554,13165,0,1714544623,13043.894569289994,78.40951686000335,53464.65048216 2024-05-01,06:23:45.000,122,11086584,13365,0,1714544624,13043.854151429994,78.40246773000399,53464.60157232 2024-05-01,06:23:46.000,122,11086542,13085,0,1714544625,13043.786788329999,78.38132033999864,53464.5596496 2024-05-01,06:23:47.000,122,11086550,13605,0,1714544626,13043.786788329999,78.38132033999864,53464.56663672001 2024-05-01,06:23:48.000,122,11086558,13285,0,1714544627,13043.746370469999,78.36017295000056,53464.60157232 2024-05-01,06:23:49.000,122,11086563,13245,0,1714544628,13043.732897849994,78.36722207999992,53464.53868824 2024-05-01,06:23:50.000,122,11086538,13605,0,1714544629,13043.679007369989,78.32492730000376,53464.59458520001 2024-05-01,06:23:51.000,122,11086567,13285,0,1714544630,13043.672271059993,78.3178781700044,53464.56663672001 2024-05-01,06:23:52.000,122,11086564,13285,0,1714544631,13043.631853199993,78.31082903999777,53464.552662480004 2024-05-01,06:23:53.000,122,11086575,13205,0,1714544632,13043.611644269993,78.30377990999841,53464.53868824 2024-05-01,06:23:54.000,122,11086517,13325,0,1714544633,13043.517335930002,78.26853426000162,53464.54567536001 2024-05-01,06:23:55.000,122,11086551,13085,0,1714544634,13043.530808549993,78.24738687000354,53464.51772688001 2024-05-01,06:23:56.000,122,11086523,13045,0,1714544635,13043.490390689993,78.21919034999883,53464.46182992 2024-05-01,06:23:57.000,122,11086524,13365,0,1714544636,13043.416291280002,78.19804296000075,53464.43388144 2024-05-01,06:23:58.000,122,11086554,12965,0,1714544637,13043.423027589997,78.18394470000203,53464.43388144 2024-05-01,06:23:59.000,122,11086573,13005,0,1714544638,13043.402818659997,78.19099383000139,53464.37099736 2024-05-01,06:24:00.000,122,11086553,12885,0,1714544639,13043.342191869997,78.20509209000011,53464.39894584001 2024-05-01,06:24:01.000,122,11086564,13485,0,1714544640,13043.315246630002,78.12755165999988,53464.36401024 2024-05-01,06:24:02.000,122,11086602,13125,0,1714544641,13043.295037700002,78.1416499199986,53464.32907464001 2024-05-01,06:24:03.000,122,11086507,13085,0,1714544642,13043.268092459992,78.11345340000116,53464.29413904 2024-05-01,06:24:04.000,122,11086542,13165,0,1714544643,13043.234410910001,78.12050253000052,53464.32907464001 2024-05-01,06:24:05.000,122,11086566,13165,0,1714544644,13043.207465669992,78.1064042700018,53464.26619056 2024-05-01,06:24:06.000,122,11086520,13165,0,1714544645,13043.193993050001,78.05706035999901,53464.238242080006 2024-05-01,06:24:07.000,122,11086582,13165,0,1714544646,13043.11315733,78.05001122999965,53464.14740952 2024-05-01,06:24:08.000,122,11086559,13285,0,1714544647,13043.079475779996,78.0077164500035,53464.12644816 2024-05-01,06:24:09.000,122,11086527,13285,0,1714544648,13043.066003159991,78.0077164500035,53464.1054868 2024-05-01,06:24:10.000,122,11086553,13445,0,1714544649,13043.05253054,77.96542167000007,53464.119461040005 2024-05-01,06:24:11.000,122,11086606,13365,0,1714544650,13042.99190375,77.98656905999815,53464.06356408001 2024-05-01,06:24:12.000,122,11086562,13245,0,1714544651,13042.99190375,77.97247079999943,53464.05657696 2024-05-01,06:24:13.000,122,11086525,13005,0,1714544652,13042.95148589,77.96542167000007,53464.06356408001 2024-05-01,06:24:14.000,122,11086520,13085,0,1714544653,13042.93127696,77.94427428000199,53463.99369288001 2024-05-01,06:24:15.000,122,11086598,13285,0,1714544654,13042.88412278999,77.87378298000112,53463.99369288001 2024-05-01,06:24:16.000,122,11086581,13285,0,1714544655,13042.87065017,77.88788123999984,53463.92382168001 2024-05-01,06:24:17.000,122,11086522,12965,0,1714544656,13042.84370492999,77.86673385000176,53463.95875728 2024-05-01,06:24:18.000,122,11086552,13565,0,1714544657,13042.78981445,77.83853733000433,53463.902860320006 2024-05-01,06:24:19.000,122,11086533,13445,0,1714544658,13042.76286920999,77.78919342000154,53463.9308088 2024-05-01,06:24:20.000,122,11086568,13365,0,1714544659,13042.70224241999,77.77509516000282,53463.8609376 2024-05-01,06:24:21.000,122,11086545,13125,0,1714544660,13042.695506109994,77.78919342000154,53463.89587320001 2024-05-01,06:24:22.000,122,11086568,13405,0,1714544661,13042.64161562999,77.7609969000041,53463.832989120005 2024-05-01,06:24:23.000,122,11086564,13485,0,1714544662,13042.601197769989,77.72575125000003,53463.79805352 2024-05-01,06:24:24.000,122,11086532,13285,0,1714544663,13042.567516219999,77.69050560000323,53463.80504064001 2024-05-01,06:24:25.000,122,11086561,13125,0,1714544664,13042.533834669994,77.66230907999852,53463.79805352 2024-05-01,06:24:26.000,122,11086544,13245,0,1714544665,13042.513625739994,77.6482108199998,53463.77010504 2024-05-01,06:24:27.000,122,11086529,13205,0,1714544666,13042.426053709998,77.6482108199998,53463.67927248001 2024-05-01,06:24:28.000,122,11086559,13365,0,1714544667,13042.405844779998,77.61296517000301,53463.72818232001 2024-05-01,06:24:29.000,122,11086537,13365,0,1714544668,13042.378899539988,77.57771951999894,53463.651324 2024-05-01,06:24:30.000,122,11086521,13325,0,1714544669,13042.331745369993,77.57771951999894,53463.60940128001 2024-05-01,06:24:31.000,122,11086559,13205,0,1714544670,13042.271118579993,77.56362126000022,53463.60940128001 2024-05-01,06:24:32.000,122,11086569,13485,0,1714544671,13042.230700719992,77.50722821999807,53463.58843992001 2024-05-01,06:24:33.000,122,11086552,13245,0,1714544672,13042.190282859992,77.52132648000406,53463.59542704 2024-05-01,06:24:34.000,122,11086532,13165,0,1714544673,13042.122919759997,77.50722821999807,53463.567478560006 2024-05-01,06:24:35.000,122,11086542,13765,0,1714544674,13042.089238209992,77.49312995999935,53463.53953008001 2024-05-01,06:24:36.000,122,11086568,13445,0,1714544675,13042.055556660001,77.47198257000127,53463.48363312 2024-05-01,06:24:37.000,122,11086564,13045,0,1714544676,13042.028611419992,77.47903170000063,53463.44171040001 2024-05-01,06:24:38.000,122,11086571,13285,0,1714544677,13042.001666179996,77.42968778999784,53463.448697520005 2024-05-01,06:24:39.000,122,11086528,13285,0,1714544678,13041.954512010001,77.42968778999784,53463.448697520005 2024-05-01,06:24:40.000,122,11086553,13165,0,1714544679,13041.880412599996,77.42263865999848,53463.39280056001 2024-05-01,06:24:41.000,122,11086539,13365,0,1714544680,13041.87367629,77.41558952999912,53463.4067748 2024-05-01,06:24:42.000,122,11086570,13285,0,1714544681,13041.759159019995,77.39444214000105,53463.378826320004 2024-05-01,06:24:43.000,122,11086554,13765,0,1714544682,13041.74568639999,77.39444214000105,53463.29498088 2024-05-01,06:24:44.000,122,11086556,13045,0,1714544683,13041.71200485,77.38034388000233,53463.35087784001 2024-05-01,06:24:45.000,122,11086519,13245,0,1714544684,13041.65137806,77.38739301000169,53463.329916480005 2024-05-01,06:24:46.000,122,11086546,13365,0,1714544685,13041.577278649995,77.37329475000297,53463.28799376 2024-05-01,06:24:47.000,122,11086556,13045,0,1714544686,13041.56380602999,77.32395084000018,53463.27401952001 2024-05-01,06:24:48.000,122,11086539,13445,0,1714544687,13041.55033341,77.3028034500021,53463.26004528 2024-05-01,06:24:49.000,122,11086584,13365,0,1714544688,13041.48970662,77.29575432000274,53463.22510968001 2024-05-01,06:24:50.000,122,11086561,13485,0,1714544689,13041.476233999994,77.31690171000082,53463.18318696001 2024-05-01,06:24:51.000,122,11086518,12965,0,1714544690,13041.408870899999,77.29575432000274,53463.10632864001 2024-05-01,06:24:52.000,122,11086505,13485,0,1714544691,13041.375189349994,77.25345953999931,53463.12030288 2024-05-01,06:24:53.000,122,11086552,13085,0,1714544692,13041.321298869989,77.26755779999803,53463.14825136 2024-05-01,06:24:54.000,122,11086566,13405,0,1714544693,13041.307826249998,77.29575432000274,53463.14825136 2024-05-01,06:24:55.000,122,11086528,13245,0,1714544694,13041.267408389998,77.3028034500021,53463.07139304 2024-05-01,06:24:56.000,122,11086523,13165,0,1714544695,13041.186572669998,77.26755779999803,53463.12729 2024-05-01,06:24:57.000,122,11086527,13645,0,1714544696,13041.179836359988,77.26755779999803,53463.05043168 2024-05-01,06:24:58.000,122,11086603,12925,0,1714544697,13041.159627429988,77.28165606000402,53463.113315760005 2024-05-01,06:24:59.000,122,11086535,13325,0,1714544698,13041.152891119993,77.29575432000274,53463.05741880001 2024-05-01,06:25:00.000,122,11086569,13165,0,1714544699,13041.092264329993,77.29575432000274,53463.12030288 2024-05-01,06:25:01.000,122,11086543,13165,0,1714544700,13041.058582780002,77.3380490999989,53463.05043168 2024-05-01,06:25:02.000,122,11086548,13125,0,1714544701,13040.997955990002,77.31690171000082,53463.00850896001 2024-05-01,06:25:03.000,122,11086515,13685,0,1714544702,13040.997955990002,77.24641040999995,53463.05043168 2024-05-01,06:25:04.000,122,11086519,13365,0,1714544703,13040.991219679992,77.32395084000018,53462.98754760001 2024-05-01,06:25:05.000,122,11086538,13165,0,1714544704,13040.957538130002,77.32395084000018,53462.96658624001 2024-05-01,06:25:06.000,122,11086529,13045,0,1714544705,13040.890175029992,77.34509822999826,53463.0224832 2024-05-01,06:25:07.000,122,11086515,13045,0,1714544706,13040.883438719997,77.35214736000489,53462.97357336 2024-05-01,06:25:08.000,122,11086565,13005,0,1714544707,13040.782394069996,77.36624562000361,53462.952612 2024-05-01,06:25:09.000,122,11086547,13085,0,1714544708,13040.782394069996,77.37329475000297,53463.01549608001 2024-05-01,06:25:10.000,122,11086532,12885,0,1714544709,13040.775657760001,77.38739301000169,53462.952612 2024-05-01,06:25:11.000,122,11086497,13045,0,1714544710,13040.715030970001,77.39444214000105,53462.98056048 2024-05-01,06:25:12.000,122,11086528,12725,0,1714544711,13040.600513699996,77.43673692000448,53462.98056048 2024-05-01,06:25:13.000,122,11086521,12885,0,1714544712,13040.560095839995,77.4508351800032,53462.91767640001 2024-05-01,06:25:14.000,122,11086495,13325,0,1714544713,13040.50620535999,77.49312995999935,53462.896715040006 2024-05-01,06:25:15.000,122,11086469,13045,0,1714544714,13040.45231488,77.47903170000063,53462.95959912 2024-05-01,06:25:16.000,122,11086562,13205,0,1714544715,13040.44557856999,77.50017908999871,53462.96658624001 2024-05-01,06:25:17.000,122,11086484,13005,0,1714544716,13040.40516070999,77.52837561000342,53462.91068928 2024-05-01,06:25:18.000,122,11086533,13005,0,1714544717,13040.337797609995,77.59181777999765,53462.896715040006 2024-05-01,06:25:19.000,122,11086558,13085,0,1714544718,13040.31085237,77.59181777999765,53462.91767640001 2024-05-01,06:25:20.000,122,11086551,12885,0,1714544719,13040.236752959994,77.63411256000109,53462.86177944 2024-05-01,06:25:21.000,122,11086545,13285,0,1714544720,13040.27043451,77.65525994999916,53462.8827408 2024-05-01,06:25:22.000,122,11086545,13165,0,1714544721,13040.236752959994,77.66935820999788,53462.88972792001 2024-05-01,06:25:23.000,122,11086507,13285,0,1714544722,13040.176126169994,77.73280037999939,53462.90370216 2024-05-01,06:25:24.000,122,11086471,13245,0,1714544723,13040.149180929999,77.76804603000346,53462.86876656001 2024-05-01,06:25:25.000,122,11086526,13125,0,1714544724,13040.102026759989,77.80329168000026,53462.86876656001 2024-05-01,06:25:26.000,122,11086509,13245,0,1714544725,13040.068345209998,77.81738993999898,53462.90370216 2024-05-01,06:25:27.000,122,11086529,12965,0,1714544726,13040.027927349998,77.8314881999977,53462.8827408 2024-05-01,06:25:28.000,122,11086533,13205,0,1714544727,13039.967300559998,77.85263559000305,53462.86177944 2024-05-01,06:25:29.000,122,11086593,13245,0,1714544728,13039.967300559998,77.90197949999856,53462.85479232 2024-05-01,06:25:30.000,122,11086545,13285,0,1714544729,13039.906673769998,77.91607776000455,53462.8827408 2024-05-01,06:25:31.000,122,11086536,13125,0,1714544730,13039.852783289993,77.97951992999879,53462.875753680004 2024-05-01,06:25:32.000,122,11086571,13205,0,1714544731,13039.825838049997,78.03591297000094,53462.84780520001 2024-05-01,06:25:33.000,122,11086527,12965,0,1714544732,13039.785420189997,78.02181471000222,53462.8827408 2024-05-01,06:25:34.000,122,11086533,13165,0,1714544733,13039.731529709992,78.08525688000373,53462.83383096 2024-05-01,06:25:35.000,122,11086551,13045,0,1714544734,13039.657430300002,78.12755165999988,53462.83383096 2024-05-01,06:25:36.000,122,11086508,13405,0,1714544735,13039.657430300002,78.13460078999924,53462.80588248 2024-05-01,06:25:37.000,122,11086535,13205,0,1714544736,13039.623748749997,78.19804296000075,53462.81985672001 2024-05-01,06:25:38.000,122,11086531,13445,0,1714544737,13039.583330889996,78.24738687000354,53462.88972792001 2024-05-01,06:25:39.000,122,11086523,12885,0,1714544738,13039.536176720001,78.34607469000184,53462.8827408 2024-05-01,06:25:40.000,122,11086471,13085,0,1714544739,13039.482286239996,78.36017295000056,53462.84780520001 2024-05-01,06:25:41.000,122,11086525,13045,0,1714544740,13039.47554993,78.38132033999864,53462.896715040006 2024-05-01,06:25:42.000,122,11086548,13245,0,1714544741,13039.421659449996,78.44476251000015,53462.90370216 2024-05-01,06:25:43.000,122,11086531,13205,0,1714544742,13039.401450519996,78.51525381000101,53462.85479232 2024-05-01,06:25:44.000,122,11086496,13165,0,1714544743,13039.39471421,78.55754859000444,53462.86177944 2024-05-01,06:25:45.000,122,11086509,13005,0,1714544744,13039.32735110999,78.60689249999996,53462.90370216 2024-05-01,06:25:46.000,122,11086548,13365,0,1714544745,13039.29366956,78.61394162999932,53462.86177944 2024-05-01,06:25:47.000,122,11086549,13085,0,1714544746,13039.23304277,78.69148205999954,53462.91068928 2024-05-01,06:25:48.000,122,11086524,13245,0,1714544747,13039.24651538999,78.74787510000169,53462.88972792001 2024-05-01,06:25:49.000,122,11086511,13125,0,1714544748,13039.219570149995,78.80426814000384,53462.84081808001 2024-05-01,06:25:50.000,122,11086531,12925,0,1714544749,13039.20609752999,78.84656292,53462.93863776001 2024-05-01,06:25:51.000,122,11086546,13125,0,1714544750,13039.17241598,78.87475944000471,53462.95959912 2024-05-01,06:25:52.000,122,11086559,12965,0,1714544751,13039.13199812,78.95229986999766,53462.91767640001 2024-05-01,06:25:53.000,122,11086530,12965,0,1714544752,13039.098316569994,79.00164378000045,53462.945624880005 2024-05-01,06:25:54.000,122,11086556,13285,0,1714544753,13039.08484394999,79.08623334000004,53463.00152184 2024-05-01,06:25:55.000,122,11086519,13125,0,1714544754,13039.057898709994,79.11442986000475,53462.952612 2024-05-01,06:25:56.000,122,11086507,12925,0,1714544755,13039.030953469999,79.22016681000241,53462.952612 2024-05-01,06:25:57.000,122,11086510,13485,0,1714544756,13039.04442608999,79.2554124599992,53462.93165064 2024-05-01,06:25:58.000,122,11086525,12965,0,1714544757,13039.0511624,79.27655985000456,53462.945624880005 2024-05-01,06:25:59.000,122,11086528,13325,0,1714544758,13039.030953469999,79.35410028000479,53462.97357336 2024-05-01,06:26:00.000,122,11086513,13485,0,1714544759,13039.07137133,79.37524767000286,53462.994534720005 2024-05-01,06:26:01.000,122,11086493,12925,0,1714544760,13039.08484394999,79.45983723000245,53462.95959912 2024-05-01,06:26:02.000,122,11086506,12925,0,1714544761,13039.08484394999,79.53032853000332,53463.0224832 2024-05-01,06:26:03.000,122,11086508,12925,0,1714544762,13039.06463501999,79.62196722000226,53463.00850896001 2024-05-01,06:26:04.000,122,11086519,13525,0,1714544763,13039.08484394999,79.69950765000249,53463.07838016 2024-05-01,06:26:05.000,122,11086545,12965,0,1714544764,13039.037689779994,79.762949820004,53463.09934152 2024-05-01,06:26:06.000,122,11086536,12925,0,1714544765,13039.04442608999,79.8616376400023,53463.13427712001 2024-05-01,06:26:07.000,122,11086546,13245,0,1714544766,13039.07137133,79.93212894000317,53463.113315760005 2024-05-01,06:26:08.000,122,11086485,13125,0,1714544767,13039.10505287999,79.93917807000253,53463.13427712001 2024-05-01,06:26:09.000,122,11086494,13445,0,1714544768,13039.098316569994,80.03081676000147,53463.162225600005 2024-05-01,06:26:10.000,122,11086469,13285,0,1714544769,13039.09158026,80.12950457999978,53463.19017408 2024-05-01,06:26:11.000,122,11086469,13125,0,1714544770,13039.11178919,80.17884849000257,53463.14126424 2024-05-01,06:26:12.000,122,11086499,13165,0,1714544771,13039.13199812,80.27048718000151,53463.211135440004 2024-05-01,06:26:13.000,122,11086472,13285,0,1714544772,13039.12526180999,80.32688022000366,53463.20414832001 2024-05-01,06:26:14.000,122,11086528,13405,0,1714544773,13039.158943359995,80.41146978000324,53463.20414832001 2024-05-01,06:26:15.000,122,11086515,13125,0,1714544774,13039.158943359995,80.48196108000411,53463.1971612 2024-05-01,06:26:16.000,122,11086554,13085,0,1714544775,13039.16567966999,80.5665506400037,53463.28799376 2024-05-01,06:26:17.000,122,11086501,13365,0,1714544776,13039.219570149995,80.63704194000456,53463.28799376 2024-05-01,06:26:18.000,122,11086529,12965,0,1714544777,13039.24651538999,80.71458237000479,53463.329916480005 2024-05-01,06:26:19.000,122,11086495,13245,0,1714544778,13039.29366956,80.77802453999902,53463.38581344 2024-05-01,06:26:20.000,122,11086477,13125,0,1714544779,13039.30714217999,80.86261409999861,53463.399787680006 2024-05-01,06:26:21.000,122,11086478,13125,0,1714544780,13039.300405869995,80.9472036599982,53463.4067748 2024-05-01,06:26:22.000,122,11086491,13605,0,1714544781,13039.35429635,81.0106458299997,53463.42074904001 2024-05-01,06:26:23.000,122,11086478,12965,0,1714544782,13039.36776896999,81.08113713000057,53463.45568464 2024-05-01,06:26:24.000,122,11086496,13125,0,1714544783,13039.39471421,81.1586775600008,53463.46267176 2024-05-01,06:26:25.000,122,11086520,13125,0,1714544784,13039.428395759991,81.22916886000166,53463.546517200004 2024-05-01,06:26:26.000,122,11086534,13245,0,1714544785,13039.43513207,81.2573653799991,53463.56049144001 2024-05-01,06:26:27.000,122,11086517,13045,0,1714544786,13039.482286239996,81.34195493999869,53463.63036264 2024-05-01,06:26:28.000,122,11086517,13605,0,1714544787,13039.489022549991,81.4053971100002,53463.616388400005 2024-05-01,06:26:29.000,122,11086578,12965,0,1714544788,13039.47554993,81.48293754000042,53463.651324 2024-05-01,06:26:30.000,122,11086519,13165,0,1714544789,13039.47554993,81.51818319000449,53463.67927248001 2024-05-01,06:26:31.000,122,11086505,13125,0,1714544790,13039.522704099996,81.62392014000216,53463.735169440006 2024-05-01,06:26:32.000,122,11086485,13245,0,1714544791,13039.563121959996,81.69441144000302,53463.74215656 2024-05-01,06:26:33.000,122,11086541,13125,0,1714544792,13039.549649339991,81.72965708999982,53463.80504064001 2024-05-01,06:26:34.000,122,11086524,13525,0,1714544793,13039.576594580001,81.79309926000133,53463.832989120005 2024-05-01,06:26:35.000,122,11086486,13405,0,1714544794,13039.583330889996,81.87063969000155,53463.86792472 2024-05-01,06:26:36.000,122,11086527,13765,0,1714544795,13039.596803510001,81.94113099000242,53463.89587320001 2024-05-01,06:26:37.000,122,11086520,13285,0,1714544796,13039.576594580001,81.99752403000457,53463.90984744 2024-05-01,06:26:38.000,122,11086510,13125,0,1714544797,13039.617012440001,82.05391706999944,53463.9657444 2024-05-01,06:26:39.000,122,11086553,13085,0,1714544798,13039.623748749997,82.10326098000223,53463.99369288001 2024-05-01,06:26:40.000,122,11086547,13245,0,1714544799,13039.643957679997,82.14555575999839,53463.99369288001 2024-05-01,06:26:41.000,122,11086519,13245,0,1714544800,13039.664166609997,82.2089979299999,53464.1054868 2024-05-01,06:26:42.000,122,11086511,13365,0,1714544801,13039.670902919992,82.22309618999861,53464.12644816 2024-05-01,06:26:43.000,122,11086545,13285,0,1714544802,13039.650693989992,82.25834184000269,53464.11247392001 2024-05-01,06:26:44.000,122,11086524,13205,0,1714544803,13039.630485059992,82.27948923000076,53464.13343528 2024-05-01,06:26:45.000,122,11086514,13445,0,1714544804,13039.650693989992,82.35702966000099,53464.238242080006 2024-05-01,06:26:46.000,122,11086483,13325,0,1714544805,13039.664166609997,82.37112791999971,53464.23125496001 2024-05-01,06:26:47.000,122,11086532,13245,0,1714544806,13039.643957679997,82.4204718300025,53464.30112616 2024-05-01,06:26:48.000,122,11086536,13405,0,1714544807,13039.697848160002,82.44866834999993,53464.32208752 2024-05-01,06:26:49.000,122,11086509,13645,0,1714544808,13039.657430300002,82.49096313000337,53464.35702312001 2024-05-01,06:26:50.000,122,11086515,13365,0,1714544809,13039.684375539997,82.52620878000016,53464.36401024 2024-05-01,06:26:51.000,122,11086514,13325,0,1714544810,13039.650693989992,82.54735616999824,53464.35003600001 2024-05-01,06:26:52.000,122,11086519,13245,0,1714544811,13039.684375539997,82.54735616999824,53464.41292008 2024-05-01,06:26:53.000,122,11086530,13125,0,1714544812,13039.610276129992,82.61079833999975,53464.4897784 2024-05-01,06:26:54.000,122,11086543,13405,0,1714544813,13039.643957679997,82.58965095000167,53464.53868824 2024-05-01,06:26:55.000,122,11086498,13565,0,1714544814,13039.590067199992,82.61079833999975,53464.51073976 2024-05-01,06:26:56.000,122,11086514,13125,0,1714544815,13039.583330889996,82.63899486000446,53464.53170112 2024-05-01,06:26:57.000,122,11086545,13125,0,1714544816,13039.556385650001,82.6671913800019,53464.56663672001 2024-05-01,06:26:58.000,122,11086489,13245,0,1714544817,13039.549649339991,82.70948615999805,53464.60157232 2024-05-01,06:26:59.000,122,11086488,13205,0,1714544818,13039.536176720001,82.68833876999997,53464.65746928 2024-05-01,06:27:00.000,122,11086524,13325,0,1714544819,13039.522704099996,82.72358442000404,53464.69240488001 2024-05-01,06:27:01.000,122,11086506,13565,0,1714544820,13039.536176720001,82.7306335500034,53464.741314720006 2024-05-01,06:27:02.000,122,11086506,13165,0,1714544821,13039.502495169996,82.75178094000148,53464.741314720006 2024-05-01,06:27:03.000,122,11086496,13285,0,1714544822,13039.462077309996,82.77997745999892,53464.78323744001 2024-05-01,06:27:04.000,122,11086502,13165,0,1714544823,13039.40818682999,82.80817398000363,53464.7692632 2024-05-01,06:27:05.000,122,11086525,13325,0,1714544824,13039.40818682999,82.82932137000171,53464.82516016 2024-05-01,06:27:06.000,122,11086487,13205,0,1714544825,13039.40818682999,82.81522311000299,53464.92297984 2024-05-01,06:27:07.000,122,11086536,13285,0,1714544826,13039.38797789999,82.78702658999828,53464.92297984 2024-05-01,06:27:08.000,122,11086530,12925,0,1714544827,13039.33408742,82.82227224000235,53464.95092832001 2024-05-01,06:27:09.000,122,11086516,13245,0,1714544828,13039.33408742,82.82932137000171,53464.91599272 2024-05-01,06:27:10.000,122,11086579,13125,0,1714544829,13039.33408742,82.8645670199985,53465.03477376 2024-05-01,06:27:11.000,122,11086529,13485,0,1714544830,13039.27346063,82.89981267000258,53465.0138124 2024-05-01,06:27:12.000,122,11086497,13205,0,1714544831,13039.28693324999,82.9139109300013,53465.06272224 2024-05-01,06:27:13.000,122,11086515,13165,0,1714544832,13039.2532517,82.93505831999937,53465.06970936001 2024-05-01,06:27:14.000,122,11086559,13405,0,1714544833,13039.23304277,82.94915657999809,53465.1535548 2024-05-01,06:27:15.000,122,11086528,13085,0,1714544834,13039.199361219995,82.96325484000408,53465.18150328 2024-05-01,06:27:16.000,122,11086503,13325,0,1714544835,13039.199361219995,82.99850049000088,53465.20945176 2024-05-01,06:27:17.000,122,11086515,13485,0,1714544836,13039.179152289995,83.04784440000367,53465.244387360006 2024-05-01,06:27:18.000,122,11086507,13285,0,1714544837,13039.17241598,83.04784440000367,53465.30727144 2024-05-01,06:27:19.000,122,11086529,13005,0,1714544838,13039.17241598,83.08309005000046,53465.293297200005 2024-05-01,06:27:20.000,122,11086534,12965,0,1714544839,13039.13199812,83.06194266000239,53465.36316840001 2024-05-01,06:27:21.000,122,11086517,13445,0,1714544840,13039.09158026,83.0760409200011,53465.37015552 2024-05-01,06:27:22.000,122,11086514,13445,0,1714544841,13039.06463501999,83.1253848300039,53465.40509112001 2024-05-01,06:27:23.000,122,11086526,13485,0,1714544842,13039.017480849994,83.13243396000325,53465.412078240006 2024-05-01,06:27:24.000,122,11086534,13245,0,1714544843,13038.997271919994,83.13948309000261,53465.48893656 2024-05-01,06:27:25.000,122,11086522,13365,0,1714544844,13038.98379929999,83.20292526000412,53465.48194944001 2024-05-01,06:27:26.000,122,11086539,13405,0,1714544845,13038.977062989994,83.19587613000476,53465.53085928001 2024-05-01,06:27:27.000,122,11086529,13525,0,1714544846,13038.956854059994,83.19587613000476,53465.579769120006 2024-05-01,06:27:28.000,122,11086561,13045,0,1714544847,13038.923172509989,83.26636742999835,53465.6077176 2024-05-01,06:27:29.000,122,11086549,13245,0,1714544848,13038.902963579989,83.30866221000178,53465.66361456 2024-05-01,06:27:30.000,122,11086514,13565,0,1714544849,13038.876018339994,83.3227604700005,53465.63566608 2024-05-01,06:27:31.000,122,11086543,13445,0,1714544850,13038.815391549993,83.33685872999922,53465.70553728 2024-05-01,06:27:32.000,122,11086570,13045,0,1714544851,13038.788446309998,83.36505525000393,53465.75444712 2024-05-01,06:27:33.000,122,11086549,13285,0,1714544852,13038.822127859989,83.38620264000201,53465.7823956 2024-05-01,06:27:34.000,122,11086560,13325,0,1714544853,13038.774973689993,83.47784133000096,53465.81034408 2024-05-01,06:27:35.000,122,11086509,13205,0,1714544854,13038.815391549993,83.46374307000224,53465.87322816 2024-05-01,06:27:36.000,122,11086500,13605,0,1714544855,13038.727819519998,83.51308697999775,53465.88021528 2024-05-01,06:27:37.000,122,11086514,13325,0,1714544856,13038.700874280003,83.5342343700031,53465.94309936 2024-05-01,06:27:38.000,122,11086518,13245,0,1714544857,13038.748028449998,83.56243089000054,53465.922138 2024-05-01,06:27:39.000,122,11086514,13165,0,1714544858,13038.741292139988,83.59062740999798,53466.00598344001 2024-05-01,06:27:40.000,122,11086529,13245,0,1714544859,13038.754764759993,83.63997132000077,53466.082841760006 2024-05-01,06:27:41.000,122,11086523,12965,0,1714544860,13038.727819519998,83.65406957999949,53466.08982888 2024-05-01,06:27:42.000,122,11086494,13245,0,1714544861,13038.700874280003,83.67521697000484,53466.13873872 2024-05-01,06:27:43.000,122,11086538,13165,0,1714544862,13038.700874280003,83.6822661000042,53466.20162280001 2024-05-01,06:27:44.000,122,11086538,13285,0,1714544863,13038.707610589998,83.717511750001,53466.250532640006 2024-05-01,06:27:45.000,122,11086541,13405,0,1714544864,13038.694137969993,83.75275739999779,53466.250532640006 2024-05-01,06:27:46.000,122,11086575,13325,0,1714544865,13038.673929039993,83.74570826999843,53466.27848112 2024-05-01,06:27:47.000,122,11086536,13205,0,1714544866,13038.673929039993,83.77390479000314,53466.32739096 2024-05-01,06:27:48.000,122,11086536,13125,0,1714544867,13038.680665350003,83.82324869999866,53466.36931368001 2024-05-01,06:27:49.000,122,11086549,13125,0,1714544868,13038.694137969993,83.8796417400008,53466.42521064 2024-05-01,06:27:50.000,122,11086535,13165,0,1714544869,13038.680665350003,83.85144522000337,53466.4811076 2024-05-01,06:27:51.000,122,11086544,13125,0,1714544870,13038.694137969993,83.87259261000145,53466.48809472001 2024-05-01,06:27:52.000,122,11086571,13325,0,1714544871,13038.620038560002,83.91488739000488,53466.5509788 2024-05-01,06:27:53.000,122,11086541,13125,0,1714544872,13038.626774869997,83.94308391000231,53466.57194016 2024-05-01,06:27:54.000,122,11086519,13325,0,1714544873,13038.660456420002,83.97128042999975,53466.585914400006 2024-05-01,06:27:55.000,122,11086551,13445,0,1714544874,13038.673929039993,83.9289856500036,53466.60687576001 2024-05-01,06:27:56.000,122,11086572,13285,0,1714544875,13038.694137969993,83.99947695000446,53466.697708319996 2024-05-01,06:27:57.000,122,11086583,13365,0,1714544876,13038.687401659998,84.04177173000062,53466.71168256 2024-05-01,06:27:58.000,122,11086555,13365,0,1714544877,13038.687401659998,84.0276734700019,53466.73963104 2024-05-01,06:27:59.000,122,11086538,13205,0,1714544878,13038.667192729998,84.04177173000062,53466.73963104 2024-05-01,06:28:00.000,122,11086538,13485,0,1714544879,13038.680665350003,84.10521390000213,53466.80950224 2024-05-01,06:28:01.000,122,11086581,13245,0,1714544880,13038.687401659998,84.14045954999892,53466.8304636 2024-05-01,06:28:02.000,122,11086532,13405,0,1714544881,13038.680665350003,84.18980346000171,53466.85841208 2024-05-01,06:28:03.000,122,11086578,13165,0,1714544882,13038.673929039993,84.26029476000258,53466.85841208 2024-05-01,06:28:04.000,122,11086502,13405,0,1714544883,13038.640247490002,84.28144215000066,53466.90732192 2024-05-01,06:28:05.000,122,11086563,13085,0,1714544884,13038.673929039993,84.30258953999873,53466.921296160006 2024-05-01,06:28:06.000,122,11086526,13165,0,1714544885,13038.653720109993,84.35193345000152,53467.019115840005 2024-05-01,06:28:07.000,122,11086519,13285,0,1714544886,13038.673929039993,84.39422822999768,53467.01212872001 2024-05-01,06:28:08.000,122,11086558,13205,0,1714544887,13038.660456420002,84.41537562000303,53467.033090079996 2024-05-01,06:28:09.000,122,11086531,13005,0,1714544888,13038.660456420002,84.40832649000367,53467.04706432 2024-05-01,06:28:10.000,122,11086517,13245,0,1714544889,13038.694137969993,84.4717686599979,53467.02610296 2024-05-01,06:28:11.000,122,11086561,13605,0,1714544890,13038.727819519998,84.49291605000326,53467.11693552 2024-05-01,06:28:12.000,122,11086538,13205,0,1714544891,13038.748028449998,84.52816170000006,53467.137896880005 2024-05-01,06:28:13.000,122,11086505,13205,0,1714544892,13038.694137969993,84.56340735000413,53467.200780959996 2024-05-01,06:28:14.000,122,11086543,13325,0,1714544893,13038.727819519998,84.54930908999813,53467.186806720005 2024-05-01,06:28:15.000,122,11086538,13325,0,1714544894,13038.761501069988,84.57045648000349,53467.20776808001 2024-05-01,06:28:16.000,122,11086557,13445,0,1714544895,13038.754764759993,84.59160387000156,53467.186806720005 2024-05-01,06:28:17.000,122,11086564,13165,0,1714544896,13038.781709999988,84.619800389999,53467.235716560004 2024-05-01,06:28:18.000,122,11086594,13245,0,1714544897,13038.754764759993,84.61275125999964,53467.29860064001 2024-05-01,06:28:19.000,122,11086540,13165,0,1714544898,13038.842336789989,84.64799691000371,53467.24969080001 2024-05-01,06:28:20.000,122,11086525,13245,0,1714544899,13038.815391549993,84.60570213000028,53467.29161352 2024-05-01,06:28:21.000,122,11086573,13365,0,1714544900,13038.828864169998,84.59865300000092,53467.27065216 2024-05-01,06:28:22.000,122,11086534,13565,0,1714544901,13038.869282029998,84.61275125999964,53467.305587760005 2024-05-01,06:28:23.000,122,11086565,13405,0,1714544902,13038.842336789989,84.64799691000371,53467.36148472 2024-05-01,06:28:24.000,122,11086557,13085,0,1714544903,13038.876018339994,84.64799691000371,53467.34751048001 2024-05-01,06:28:25.000,122,11086549,13325,0,1714544904,13038.869282029998,84.65504604000307,53467.354497600005 2024-05-01,06:28:26.000,122,11086525,13565,0,1714544905,13038.855809409994,84.64799691000371,53467.3894332 2024-05-01,06:28:27.000,122,11086538,13165,0,1714544906,13038.882754649989,84.63389864999772,53467.38244608 2024-05-01,06:28:28.000,122,11086562,13165,0,1714544907,13038.889490959999,84.62684951999836,53467.41039456 2024-05-01,06:28:29.000,122,11086568,13205,0,1714544908,13038.943381439989,84.619800389999,53467.44533016001 2024-05-01,06:28:30.000,122,11086531,13365,0,1714544909,13038.936645129994,84.619800389999,53467.38244608 2024-05-01,06:28:31.000,122,11086544,13765,0,1714544910,13038.943381439989,84.57750561000285,53467.45231728 2024-05-01,06:28:32.000,122,11086563,13445,0,1714544911,13038.970326679999,84.59160387000156,53467.49424000001 2024-05-01,06:28:33.000,122,11086531,13325,0,1714544912,13038.923172509989,84.57750561000285,53467.48725288 2024-05-01,06:28:34.000,122,11086540,12845,0,1714544913,13038.950117749999,84.57045648000349,53467.43135592 2024-05-01,06:28:35.000,122,11086524,13125,0,1714544914,13038.936645129994,84.52816170000006,53467.45231728 2024-05-01,06:28:36.000,122,11086546,13125,0,1714544915,13038.96359036999,84.49291605000326,53467.51520136001 2024-05-01,06:28:37.000,122,11086537,13125,0,1714544916,13038.943381439989,84.49291605000326,53467.45231728 2024-05-01,06:28:38.000,122,11086496,13285,0,1714544917,13038.956854059994,84.45062126999983,53467.43135592 2024-05-01,06:28:39.000,122,11086567,13165,0,1714544918,13038.96359036999,84.43652301000111,53467.43834304 2024-05-01,06:28:40.000,122,11086587,13765,0,1714544919,13038.902963579989,84.3730808399996,53467.46629152001 2024-05-01,06:28:41.000,122,11086527,13325,0,1714544920,13038.950117749999,84.3378351900028,53467.48026576 2024-05-01,06:28:42.000,122,11086526,13205,0,1714544921,13038.876018339994,84.29554040999938,53467.44533016001 2024-05-01,06:28:43.000,122,11086571,13285,0,1714544922,13038.909699889999,84.26734389000194,53467.46629152001 2024-05-01,06:28:44.000,122,11086540,13325,0,1714544923,13038.882754649989,84.21799997999915,53467.48026576 2024-05-01,06:28:45.000,122,11086546,13405,0,1714544924,13038.876018339994,84.18275433000235,53467.48026576 2024-05-01,06:28:46.000,122,11086539,13325,0,1714544925,13038.889490959999,84.16865607000364,53467.4593044 2024-05-01,06:28:47.000,122,11086562,13325,0,1714544926,13038.835600479993,84.11931216000085,53467.50122712 2024-05-01,06:28:48.000,122,11086545,13005,0,1714544927,13038.876018339994,84.0276734700019,53467.50821424 2024-05-01,06:28:49.000,122,11086573,13245,0,1714544928,13038.855809409994,83.99242781999783,53467.45231728 2024-05-01,06:28:50.000,122,11086564,13325,0,1714544929,13038.855809409994,83.95013304000167,53467.50122712 2024-05-01,06:28:51.000,122,11086544,13165,0,1714544930,13038.788446309998,83.88669087000017,53467.44533016001 2024-05-01,06:28:52.000,122,11086556,13165,0,1714544931,13038.788446309998,83.84439609000401,53467.368471839996 2024-05-01,06:28:53.000,122,11086562,13125,0,1714544932,13038.788446309998,83.77390479000314,53467.38244608 2024-05-01,06:28:54.000,122,11086531,13245,0,1714544933,13038.781709999988,83.73161000999971,53467.39642032001 2024-05-01,06:28:55.000,122,11086546,13245,0,1714544934,13038.768237379998,83.6822661000042,53467.354497600005 2024-05-01,06:28:56.000,122,11086567,13085,0,1714544935,13038.748028449998,83.65406957999949,53467.34052336 2024-05-01,06:28:57.000,122,11086535,12925,0,1714544936,13038.734555829993,83.58357827999862,53467.33353624 2024-05-01,06:28:58.000,122,11086558,13285,0,1714544937,13038.714346899993,83.5694800199999,53467.24969080001 2024-05-01,06:28:59.000,122,11086564,13165,0,1714544938,13038.700874280003,83.48489046000032,53467.2846264 2024-05-01,06:29:00.000,122,11086537,13125,0,1714544939,13038.727819519998,83.44259568000416,53467.26366504 2024-05-01,06:29:01.000,122,11086562,13045,0,1714544940,13038.680665350003,83.37915351000265,53467.24969080001 2024-05-01,06:29:02.000,122,11086566,13445,0,1714544941,13038.721083209988,83.3227604700005,53467.2846264 2024-05-01,06:29:03.000,122,11086536,13085,0,1714544942,13038.707610589998,83.27341655999771,53467.26366504 2024-05-01,06:29:04.000,122,11086497,13205,0,1714544943,13038.660456420002,83.18882699999813,53467.20776808001 2024-05-01,06:29:05.000,122,11086541,13085,0,1714544944,13038.673929039993,83.11833570000454,53467.19379384 2024-05-01,06:29:06.000,122,11086528,13245,0,1714544945,13038.660456420002,83.0760409200011,53467.22174232 2024-05-01,06:29:07.000,122,11086542,13125,0,1714544946,13038.613302249993,83.0125987499996,53467.200780959996 2024-05-01,06:29:08.000,122,11086560,13245,0,1714544947,13038.626774869997,82.96325484000408,53467.12392264 2024-05-01,06:29:09.000,122,11086537,13565,0,1714544948,13038.633511179993,82.89981267000258,53467.137896880005 2024-05-01,06:29:10.000,122,11086559,13485,0,1714544949,13038.653720109993,82.8645670199985,53467.15187112 2024-05-01,06:29:11.000,122,11086531,13325,0,1714544950,13038.586357009997,82.80112485000427,53467.019115840005 2024-05-01,06:29:12.000,122,11086555,13605,0,1714544951,13038.586357009997,82.77292832999956,53467.0750128 2024-05-01,06:29:13.000,122,11086549,13245,0,1714544952,13038.572884389992,82.69538789999933,53467.04007720001 2024-05-01,06:29:14.000,122,11086534,13045,0,1714544953,13038.626774869997,82.66014225000254,53467.019115840005 2024-05-01,06:29:15.000,122,11086570,13205,0,1714544954,13038.579620700002,82.63194572999782,53466.98418024 2024-05-01,06:29:16.000,122,11086558,13685,0,1714544955,13038.572884389992,82.58965095000167,53466.92828328 2024-05-01,06:29:17.000,122,11086516,13285,0,1714544956,13038.545939149997,82.51211052000144,53466.92828328 2024-05-01,06:29:18.000,122,11086490,13165,0,1714544957,13038.552675459992,82.44866834999993,53466.91430904001 2024-05-01,06:29:19.000,122,11086581,13085,0,1714544958,13038.566148079997,82.42752096000186,53466.865399199996 2024-05-01,06:29:20.000,122,11086561,13125,0,1714544959,13038.532466529992,82.37817704999907,53466.78155376 2024-05-01,06:29:21.000,122,11086554,13285,0,1714544960,13038.579620700002,82.37112791999971,53466.8304636 2024-05-01,06:29:22.000,122,11086525,13285,0,1714544961,13038.593093319992,82.36407879000035,53466.81648936 2024-05-01,06:29:23.000,122,11086518,13205,0,1714544962,13038.586357009997,82.32883314000355,53466.80950224 2024-05-01,06:29:24.000,122,11086525,13125,0,1714544963,13038.559411770002,82.2724401000014,53466.73963104 2024-05-01,06:29:25.000,122,11086527,13525,0,1714544964,13038.593093319992,82.24424358000397,53466.697708319996 2024-05-01,06:29:26.000,122,11086515,13405,0,1714544965,13038.599829630002,82.18080141000246,53466.6907212 2024-05-01,06:29:27.000,122,11086477,13445,0,1714544966,13038.586357009997,82.14555575999839,53466.71168256 2024-05-01,06:29:28.000,122,11086495,13085,0,1714544967,13038.620038560002,82.09621185000287,53466.67674696001 2024-05-01,06:29:29.000,122,11086525,13165,0,1714544968,13038.660456420002,82.0609661999988,53466.564953040004 2024-05-01,06:29:30.000,122,11086558,12925,0,1714544969,13038.613302249993,82.03981881000072,53466.55796592001 2024-05-01,06:29:31.000,122,11086532,13245,0,1714544970,13038.512257599992,82.01162229000329,53466.585914400006 2024-05-01,06:29:32.000,122,11086499,13565,0,1714544971,13038.512257599992,81.96932750999986,53466.52303032 2024-05-01,06:29:33.000,122,11086544,13485,0,1714544972,13038.593093319992,81.91998360000434,53466.50206896 2024-05-01,06:29:34.000,122,11086564,13085,0,1714544973,13038.525730219997,81.89178707999963,53466.47412048 2024-05-01,06:29:35.000,122,11086533,13365,0,1714544974,13038.518993910002,81.88473795000027,53466.418223520006 2024-05-01,06:29:36.000,122,11086578,12925,0,1714544975,13038.552675459992,81.87063969000155,53466.43219776 2024-05-01,06:29:37.000,122,11086529,13285,0,1714544976,13038.505521289997,81.84244317000412,53466.35533944 2024-05-01,06:29:38.000,122,11086564,13085,0,1714544977,13038.498784980002,81.78605013000197,53466.32739096 2024-05-01,06:29:39.000,122,11086534,13245,0,1714544978,13038.518993910002,81.75785361000453,53466.32040384001 2024-05-01,06:29:40.000,122,11086502,13245,0,1714544979,13038.532466529992,81.73670621999918,53466.26450688 2024-05-01,06:29:41.000,122,11086552,13085,0,1714544980,13038.518993910002,81.69441144000302,53466.27848112 2024-05-01,06:29:42.000,122,11086495,13565,0,1714544981,13038.512257599992,81.68736231000366,53466.27149400001 2024-05-01,06:29:43.000,122,11086490,13125,0,1714544982,13038.532466529992,81.64506753000023,53466.229571280004 2024-05-01,06:29:44.000,122,11086538,13365,0,1714544983,13038.525730219997,81.66621491999831,53466.194635679996 2024-05-01,06:29:45.000,122,11086557,13165,0,1714544984,13038.545939149997,81.60277275000408,53466.180661440005 2024-05-01,06:29:46.000,122,11086580,13285,0,1714544985,13038.471839739992,81.58867448999808,53466.096816 2024-05-01,06:29:47.000,122,11086487,13005,0,1714544986,13038.518993910002,81.59572362000472,53466.13873872 2024-05-01,06:29:48.000,122,11086553,13285,0,1714544987,13038.512257599992,81.56047797000065,53466.082841760006 2024-05-01,06:29:49.000,122,11086536,13445,0,1714544988,13038.505521289997,81.56047797000065,53466.012970560005 2024-05-01,06:29:50.000,122,11086530,13045,0,1714544989,13038.518993910002,81.52523232000385,53466.01995768 2024-05-01,06:29:51.000,122,11086522,13605,0,1714544990,13038.552675459992,81.48293754000042,53465.98502208001 2024-05-01,06:29:52.000,122,11086542,13205,0,1714544991,13038.552675459992,81.4688392800017,53465.97803496 2024-05-01,06:29:53.000,122,11086511,13205,0,1714544992,13038.566148079997,81.4688392800017,53465.95008648 2024-05-01,06:29:54.000,122,11086482,13245,0,1714544993,13038.539202840002,81.44769189000363,53465.90816376001 2024-05-01,06:29:55.000,122,11086516,13365,0,1714544994,13038.512257599992,81.44064276000427,53465.8522668 2024-05-01,06:29:56.000,122,11086508,13565,0,1714544995,13038.498784980002,81.41949536999891,53465.894189520004 2024-05-01,06:29:57.000,122,11086535,13245,0,1714544996,13038.471839739992,81.41244623999955,53465.77540848 2024-05-01,06:29:58.000,122,11086535,13245,0,1714544997,13038.465103429997,81.41244623999955,53465.7823956 2024-05-01,06:29:59.000,122,11086543,13165,0,1714544998,13038.492048669992,81.41244623999955,53465.73348576 2024-05-01,06:30:00.000,122,11086484,13365,0,1714544999,13038.485312359997,81.37720059000276,53465.7125244 2024-05-01,06:30:01.000,122,11086486,13325,0,1714545000,13038.485312359997,81.36310233000404,53465.69855016001 2024-05-01,06:30:02.000,122,11086526,13245,0,1714545001,13038.505521289997,81.32080755000061,53465.69855016001 2024-05-01,06:30:03.000,122,11086537,13365,0,1714545002,13038.532466529992,81.32080755000061,53465.726498640004 2024-05-01,06:30:04.000,122,11086557,13245,0,1714545003,13038.539202840002,81.30670929000189,53465.66361456 2024-05-01,06:30:05.000,122,11086524,13445,0,1714545004,13038.532466529992,81.28556190000381,53465.62169184001 2024-05-01,06:30:06.000,122,11086552,13365,0,1714545005,13038.518993910002,81.31375842000125,53465.56579488 2024-05-01,06:30:07.000,122,11086520,13605,0,1714545006,13038.512257599992,81.29966016000253,53465.54483352 2024-05-01,06:30:08.000,122,11086502,13365,0,1714545007,13038.485312359997,81.2573653799991,53465.5378464 2024-05-01,06:30:09.000,122,11086497,13365,0,1714545008,13038.417949260001,81.2573653799991,53465.44701384 2024-05-01,06:30:10.000,122,11086494,13045,0,1714545009,13038.444894499997,81.29966016000253,53465.44002672 2024-05-01,06:30:11.000,122,11086522,13285,0,1714545010,13038.431421879992,81.27851277000445,53465.40509112001 2024-05-01,06:30:12.000,122,11086518,13245,0,1714545011,13038.451630809992,81.27851277000445,53465.37714264 2024-05-01,06:30:13.000,122,11086491,13245,0,1714545012,13038.465103429997,81.31375842000125,53465.391116880004 2024-05-01,06:30:14.000,122,11086540,13445,0,1714545013,13038.444894499997,81.26441450999846,53465.28631008001 2024-05-01,06:30:15.000,122,11086520,13245,0,1714545014,13038.458367120002,81.24326712000038,53465.30727144 2024-05-01,06:30:16.000,122,11086503,13325,0,1714545015,13038.411212949992,81.2221197300023,53465.21643888001 2024-05-01,06:30:17.000,122,11086558,13565,0,1714545016,13038.417949260001,81.21507060000295,53465.19547752001 2024-05-01,06:30:18.000,122,11086520,13365,0,1714545017,13038.391004019992,81.2221197300023,53465.13958056 2024-05-01,06:30:19.000,122,11086517,13125,0,1714545018,13038.364058779996,81.20802147000359,53465.13958056 2024-05-01,06:30:20.000,122,11086522,13125,0,1714545019,13038.384267709996,81.22916886000166,53465.11163208 2024-05-01,06:30:21.000,122,11086517,13325,0,1714545020,13038.357322470001,81.21507060000295,53465.055735120004 2024-05-01,06:30:22.000,122,11086534,13365,0,1714545021,13038.404476639997,81.20097234000423,53464.99285104 2024-05-01,06:30:23.000,122,11086514,13205,0,1714545022,13038.370795089992,81.20802147000359,53464.99983816001 2024-05-01,06:30:24.000,122,11086517,13325,0,1714545023,13038.370795089992,81.15162843000144,53464.93695408 2024-05-01,06:30:25.000,122,11086530,13365,0,1714545024,13038.357322470001,81.17277581999952,53464.96490256 2024-05-01,06:30:26.000,122,11086518,13125,0,1714545025,13038.364058779996,81.1586775600008,53464.86708288 2024-05-01,06:30:27.000,122,11086502,13125,0,1714545026,13038.377531400001,81.1586775600008,53464.92297984 2024-05-01,06:30:28.000,122,11086494,13205,0,1714545027,13038.391004019992,81.15162843000144,53464.87407 2024-05-01,06:30:29.000,122,11086483,13445,0,1714545028,13038.431421879992,81.14457930000208,53464.86009576001 2024-05-01,06:30:30.000,122,11086513,13485,0,1714545029,13038.424685569997,81.14457930000208,53464.79721168 2024-05-01,06:30:31.000,122,11086515,13205,0,1714545030,13038.404476639997,81.15162843000144,53464.79721168 2024-05-01,06:30:32.000,122,11086479,13285,0,1714545031,13038.431421879992,81.13048104000336,53464.74830184 2024-05-01,06:30:33.000,122,11086538,13245,0,1714545032,13038.478576050002,81.10228451999865,53464.69240488001 2024-05-01,06:30:34.000,122,11086525,13285,0,1714545033,13038.471839739992,81.109333649998,53464.699392 2024-05-01,06:30:35.000,122,11086518,13165,0,1714545034,13038.444894499997,81.04589148000377,53464.671443520005 2024-05-01,06:30:36.000,122,11086536,13165,0,1714545035,13038.444894499997,81.109333649998,53464.66445640001 2024-05-01,06:30:37.000,122,11086487,13645,0,1714545036,13038.444894499997,81.06703887000185,53464.56663672001 2024-05-01,06:30:38.000,122,11086515,12885,0,1714545037,13038.458367120002,81.05294061000313,53464.61554656001 2024-05-01,06:30:39.000,122,11086510,13205,0,1714545038,13038.492048669992,81.03884235000442,53464.573623840006 2024-05-01,06:30:40.000,122,11086560,13365,0,1714545039,13038.451630809992,81.04589148000377,53464.53170112 2024-05-01,06:30:41.000,122,11086565,13325,0,1714545040,13038.458367120002,81.01769495999906,53464.54567536001 2024-05-01,06:30:42.000,122,11086523,12925,0,1714545041,13038.498784980002,81.0106458299997,53464.454842800005 2024-05-01,06:30:43.000,122,11086517,13205,0,1714545042,13038.471839739992,81.02474408999842,53464.454842800005 2024-05-01,06:30:44.000,122,11086524,13005,0,1714545043,13038.465103429997,81.02474408999842,53464.454842800005 2024-05-01,06:30:45.000,122,11086480,13125,0,1714545044,13038.471839739992,80.98949844000163,53464.384971600004 2024-05-01,06:30:46.000,122,11086519,13125,0,1714545045,13038.485312359997,80.96835105000355,53464.384971600004 2024-05-01,06:30:47.000,122,11086534,13045,0,1714545046,13038.492048669992,80.96835105000355,53464.35003600001 2024-05-01,06:30:48.000,122,11086462,13285,0,1714545047,13038.525730219997,80.99654757000098,53464.27317768 2024-05-01,06:30:49.000,122,11086484,13645,0,1714545048,13038.485312359997,80.95425279000483,53464.32907464001 2024-05-01,06:30:50.000,122,11086525,13405,0,1714545049,13038.525730219997,80.95425279000483,53464.29413904 2024-05-01,06:30:51.000,122,11086536,13445,0,1714545050,13038.498784980002,80.92605627000012,53464.217280720004 2024-05-01,06:30:52.000,122,11086491,13285,0,1714545051,13038.512257599992,80.89081062000332,53464.16138376001 2024-05-01,06:30:53.000,122,11086523,12925,0,1714545052,13038.518993910002,80.93310539999948,53464.18933224001 2024-05-01,06:30:54.000,122,11086518,13125,0,1714545053,13038.478576050002,80.89785975000268,53464.168370880005 2024-05-01,06:30:55.000,122,11086479,13285,0,1714545054,13038.492048669992,80.85556496999925,53464.16138376001 2024-05-01,06:30:56.000,122,11086531,13085,0,1714545055,13038.518993910002,80.89081062000332,53464.12644816 2024-05-01,06:30:57.000,122,11086543,12925,0,1714545056,13038.559411770002,80.88376149000396,53464.09151256001 2024-05-01,06:30:58.000,122,11086520,13045,0,1714545057,13038.525730219997,80.85556496999925,53464.08452544 2024-05-01,06:30:59.000,122,11086538,13085,0,1714545058,13038.559411770002,80.86261409999861,53464.070551200006 2024-05-01,06:31:00.000,122,11086503,13205,0,1714545059,13038.572884389992,80.82031932000245,53464.07753832 2024-05-01,06:31:01.000,122,11086468,13045,0,1714545060,13038.586357009997,80.83441758000117,53464.0356156 2024-05-01,06:31:02.000,122,11086482,13325,0,1714545061,13038.559411770002,80.83441758000117,53464.01465424001 2024-05-01,06:31:03.000,122,11086520,13365,0,1714545062,13038.579620700002,80.84146671000053,53463.9657444 2024-05-01,06:31:04.000,122,11086487,13365,0,1714545063,13038.579620700002,80.84851583999989,53464.01465424001 2024-05-01,06:31:05.000,122,11086518,12925,0,1714545064,13038.620038560002,80.8132701900031,53463.97273152001 2024-05-01,06:31:06.000,122,11086537,13285,0,1714545065,13038.640247490002,80.83441758000117,53463.99369288001 2024-05-01,06:31:07.000,122,11086503,12765,0,1714545066,13038.660456420002,80.84146671000053,53463.97971864 2024-05-01,06:31:08.000,122,11086540,13125,0,1714545067,13038.640247490002,80.80622106000374,53463.92382168001 2024-05-01,06:31:09.000,122,11086525,12925,0,1714545068,13038.653720109993,80.80622106000374,53463.902860320006 2024-05-01,06:31:10.000,122,11086505,13365,0,1714545069,13038.687401659998,80.82031932000245,53463.88888608 2024-05-01,06:31:11.000,122,11086471,13245,0,1714545070,13038.707610589998,80.82031932000245,53463.881898960004 2024-05-01,06:31:12.000,122,11086563,13045,0,1714545071,13038.700874280003,80.84851583999989,53463.86792472 2024-05-01,06:31:13.000,122,11086543,13205,0,1714545072,13038.721083209988,80.79917193000438,53463.832989120005 2024-05-01,06:31:14.000,122,11086512,13085,0,1714545073,13038.721083209988,80.79212279999774,53463.83997624 2024-05-01,06:31:15.000,122,11086543,13205,0,1714545074,13038.774973689993,80.8132701900031,53463.83997624 2024-05-01,06:31:16.000,122,11086530,13165,0,1714545075,13038.808655239998,80.8132701900031,53463.81202776 2024-05-01,06:31:17.000,122,11086552,13285,0,1714545076,13038.842336789989,80.82031932000245,53463.82600200001 2024-05-01,06:31:18.000,122,11086556,13405,0,1714545077,13038.842336789989,80.83441758000117,53463.80504064001 2024-05-01,06:31:19.000,122,11086530,13205,0,1714545078,13038.842336789989,80.85556496999925,53463.784079280005 2024-05-01,06:31:20.000,122,11086492,13405,0,1714545079,13038.902963579989,80.84146671000053,53463.72818232001 2024-05-01,06:31:21.000,122,11086549,13285,0,1714545080,13038.916436199994,80.86966322999797,53463.75613080001 2024-05-01,06:31:22.000,122,11086488,12925,0,1714545081,13038.96359036999,80.8767123600046,53463.7910664 2024-05-01,06:31:23.000,122,11086503,13405,0,1714545082,13039.010744539999,80.85556496999925,53463.714208080004 2024-05-01,06:31:24.000,122,11086497,13165,0,1714545083,13038.997271919994,80.8767123600046,53463.72818232001 2024-05-01,06:31:25.000,122,11086484,13285,0,1714545084,13039.02421715999,80.89785975000268,53463.784079280005 2024-05-01,06:31:26.000,122,11086535,13365,0,1714545085,13039.017480849994,80.8767123600046,53463.70023384 2024-05-01,06:31:27.000,122,11086457,13285,0,1714545086,13039.07137133,80.8767123600046,53463.735169440006 2024-05-01,06:31:28.000,122,11086505,13365,0,1714545087,13039.057898709994,80.91900714000076,53463.735169440006 2024-05-01,06:31:29.000,122,11086501,13525,0,1714545088,13039.09158026,80.90490888000204,53463.74215656 2024-05-01,06:31:30.000,122,11086554,13285,0,1714545089,13039.138734429995,80.90490888000204,53463.70722096001 2024-05-01,06:31:31.000,122,11086485,13605,0,1714545090,13039.12526180999,80.92605627000012,53463.70023384 2024-05-01,06:31:32.000,122,11086493,13605,0,1714545091,13039.15220705,80.92605627000012,53463.714208080004 2024-05-01,06:31:33.000,122,11086539,13085,0,1714545092,13039.12526180999,80.94015452999884,53463.714208080004 2024-05-01,06:31:34.000,122,11086527,13245,0,1714545093,13039.17241598,80.96835105000355,53463.67228536 2024-05-01,06:31:35.000,122,11086566,13445,0,1714545094,13039.158943359995,80.98244931000227,53463.67228536 2024-05-01,06:31:36.000,122,11086517,13125,0,1714545095,13039.19262491,81.00359670000034,53463.665298240005 2024-05-01,06:31:37.000,122,11086490,12925,0,1714545096,13039.259988009995,81.01769495999906,53463.68625960001 2024-05-01,06:31:38.000,122,11086547,13045,0,1714545097,13039.239779079995,81.03179321999778,53463.65831112001 2024-05-01,06:31:39.000,122,11086483,13165,0,1714545098,13039.2532517,81.03884235000442,53463.67228536 2024-05-01,06:31:40.000,122,11086529,12845,0,1714545099,13039.27346063,81.03884235000442,53463.67228536 2024-05-01,06:31:41.000,122,11086549,13085,0,1714545100,13039.300405869995,81.0599897400025,53463.68625960001 2024-05-01,06:31:42.000,122,11086546,13285,0,1714545101,13039.30714217999,81.06703887000185,53463.63734976001 2024-05-01,06:31:43.000,122,11086520,12885,0,1714545102,13039.320614799995,81.07408800000121,53463.70023384 2024-05-01,06:31:44.000,122,11086544,13125,0,1714545103,13039.34756003999,81.07408800000121,53463.70023384 2024-05-01,06:31:45.000,122,11086483,13125,0,1714545104,13039.36776896999,81.10228451999865,53463.7211952 2024-05-01,06:31:46.000,122,11086555,13085,0,1714545105,13039.37450528,81.10228451999865,53463.68625960001 2024-05-01,06:31:47.000,122,11086575,13325,0,1714545106,13039.401450519996,81.13048104000336,53463.70722096001 2024-05-01,06:31:48.000,122,11086525,13125,0,1714545107,13039.421659449996,81.16572669000016,53463.714208080004 2024-05-01,06:31:49.000,122,11086532,13205,0,1714545108,13039.41492314,81.1586775600008,53463.67228536 2024-05-01,06:31:50.000,122,11086518,13405,0,1714545109,13039.468813619991,81.20802147000359,53463.67228536 2024-05-01,06:31:51.000,122,11086565,13405,0,1714545110,13039.455341,81.20802147000359,53463.70722096001 2024-05-01,06:31:52.000,122,11086520,13365,0,1714545111,13039.455341,81.20097234000423,53463.70023384 2024-05-01,06:31:53.000,122,11086490,13445,0,1714545112,13039.47554993,81.21507060000295,53463.7211952 2024-05-01,06:31:54.000,122,11086560,13525,0,1714545113,13039.47554993,81.25031624999974,53463.70023384 2024-05-01,06:31:55.000,122,11086505,13405,0,1714545114,13039.529440409991,81.26441450999846,53463.74914368 2024-05-01,06:31:56.000,122,11086574,13005,0,1714545115,13039.549649339991,81.31375842000125,53463.67927248001 2024-05-01,06:31:57.000,122,11086529,13205,0,1714545116,13039.502495169996,81.29966016000253,53463.714208080004 2024-05-01,06:31:58.000,122,11086513,13245,0,1714545117,13039.536176720001,81.34195493999869,53463.69324672 2024-05-01,06:31:59.000,122,11086542,13845,0,1714545118,13039.536176720001,81.35605320000468,53463.72818232001 2024-05-01,06:32:00.000,122,11086516,13125,0,1714545119,13039.563121959996,81.3701514600034,53463.665298240005 2024-05-01,06:32:01.000,122,11086542,13285,0,1714545120,13039.563121959996,81.4053971100002,53463.70722096001 2024-05-01,06:32:02.000,122,11086525,13405,0,1714545121,13039.549649339991,81.38424972000212,53463.69324672 2024-05-01,06:32:03.000,122,11086519,13325,0,1714545122,13039.569858269992,81.41949536999891,53463.65831112001 2024-05-01,06:32:04.000,122,11086542,13645,0,1714545123,13039.576594580001,81.46179015000234,53463.65831112001 2024-05-01,06:32:05.000,122,11086539,13205,0,1714545124,13039.596803510001,81.49703579999914,53463.67228536 2024-05-01,06:32:06.000,122,11086528,13445,0,1714545125,13039.617012440001,81.51113405999786,53463.70023384 2024-05-01,06:32:07.000,122,11086522,13285,0,1714545126,13039.623748749997,81.51818319000449,53463.72818232001 2024-05-01,06:32:08.000,122,11086498,13405,0,1714545127,13039.623748749997,81.53228145000321,53463.63734976001 2024-05-01,06:32:09.000,122,11086547,13285,0,1714545128,13039.664166609997,81.53933058000257,53463.69324672 2024-05-01,06:32:10.000,122,11086550,13605,0,1714545129,13039.691111849992,81.57457622999937,53463.735169440006 2024-05-01,06:32:11.000,122,11086529,13605,0,1714545130,13039.691111849992,81.58867448999808,53463.714208080004 2024-05-01,06:32:12.000,122,11086506,13525,0,1714545131,13039.684375539997,81.6168710100028,53463.70023384 2024-05-01,06:32:13.000,122,11086513,13445,0,1714545132,13039.718057090002,81.6168710100028,53463.72818232001 2024-05-01,06:32:14.000,122,11086551,13405,0,1714545133,13039.724793399997,81.65916578999895,53463.72818232001 2024-05-01,06:32:15.000,122,11086508,13165,0,1714545134,13039.731529709992,81.66621491999831,53463.76311792 2024-05-01,06:32:16.000,122,11086505,13165,0,1714545135,13039.751738639992,81.70850970000174,53463.7211952 2024-05-01,06:32:17.000,122,11086537,13525,0,1714545136,13039.745002329997,81.70146057000238,53463.72818232001 2024-05-01,06:32:18.000,122,11086530,13205,0,1714545137,13039.731529709992,81.72965708999982,53463.72818232001 2024-05-01,06:32:19.000,122,11086537,13285,0,1714545138,13039.751738639992,81.79309926000133,53463.714208080004 2024-05-01,06:32:20.000,122,11086526,13285,0,1714545139,13039.724793399997,81.75785361000453,53463.7211952 2024-05-01,06:32:21.000,122,11086513,13085,0,1714545140,13039.778683880002,81.77900100000261,53463.72818232001 2024-05-01,06:32:22.000,122,11086537,13085,0,1714545141,13039.805629119997,81.80014839000069,53463.74914368 2024-05-01,06:32:23.000,122,11086518,12925,0,1714545142,13039.812365429992,81.84244317000412,53463.74914368 2024-05-01,06:32:24.000,122,11086540,13205,0,1714545143,13039.825838049997,81.84244317000412,53463.75613080001 2024-05-01,06:32:25.000,122,11086520,13045,0,1714545144,13039.846046979997,81.8635905600022,53463.7910664 2024-05-01,06:32:26.000,122,11086505,12925,0,1714545145,13039.832574359993,81.88473795000027,53463.74215656 2024-05-01,06:32:27.000,122,11086553,13005,0,1714545146,13039.872992219993,81.90588533999835,53463.77709216001 2024-05-01,06:32:28.000,122,11086559,13245,0,1714545147,13039.899937460003,81.90588533999835,53463.79805352 2024-05-01,06:32:29.000,122,11086549,13285,0,1714545148,13039.866255909998,81.9270327300037,53463.81901488 2024-05-01,06:32:30.000,122,11086502,13405,0,1714545149,13039.899937460003,81.93408186000306,53463.75613080001 2024-05-01,06:32:31.000,122,11086559,13045,0,1714545150,13039.866255909998,81.98342576999858,53463.7910664 2024-05-01,06:32:32.000,122,11086572,13405,0,1714545151,13039.893201149993,81.96932750999986,53463.7910664 2024-05-01,06:32:33.000,122,11086514,13445,0,1714545152,13039.886464839998,82.00457316000393,53463.77010504 2024-05-01,06:32:34.000,122,11086518,13165,0,1714545153,13039.879728530002,82.00457316000393,53463.75613080001 2024-05-01,06:32:35.000,122,11086520,13245,0,1714545154,13039.899937460003,82.0609661999988,53463.82600200001 2024-05-01,06:32:36.000,122,11086538,13165,0,1714545155,13039.906673769998,82.05391706999944,53463.80504064001 2024-05-01,06:32:37.000,122,11086529,13165,0,1714545156,13039.920146390003,82.08211359000416,53463.82600200001 2024-05-01,06:32:38.000,122,11086548,13245,0,1714545157,13039.886464839998,82.0750644600048,53463.832989120005 2024-05-01,06:32:39.000,122,11086523,13325,0,1714545158,13039.913410079993,82.14555575999839,53463.81202776 2024-05-01,06:32:40.000,122,11086574,13325,0,1714545159,13039.899937460003,82.15965402000438,53463.80504064001 2024-05-01,06:32:41.000,122,11086564,12965,0,1714545160,13039.886464839998,82.15965402000438,53463.832989120005 2024-05-01,06:32:42.000,122,11086588,13245,0,1714545161,13039.926882699998,82.18080141000246,53463.82600200001 2024-05-01,06:32:43.000,122,11086556,13285,0,1714545162,13039.926882699998,82.20194880000054,53463.83997624 2024-05-01,06:32:44.000,122,11086518,13285,0,1714545163,13039.899937460003,82.2089979299999,53463.881898960004 2024-05-01,06:32:45.000,122,11086576,13165,0,1714545164,13039.947091629998,82.2089979299999,53463.832989120005 2024-05-01,06:32:46.000,122,11086512,13205,0,1714545165,13039.953827939993,82.25129271000333,53463.832989120005 2024-05-01,06:32:47.000,122,11086504,13245,0,1714545166,13039.920146390003,82.2724401000014,53463.85395048001 2024-05-01,06:32:48.000,122,11086573,13685,0,1714545167,13039.940355319988,82.30063661999884,53463.91683456 2024-05-01,06:32:49.000,122,11086499,13205,0,1714545168,13039.926882699998,82.3076857499982,53463.92382168001 2024-05-01,06:32:50.000,122,11086571,13285,0,1714545169,13039.940355319988,82.34998053000163,53463.84696336001 2024-05-01,06:32:51.000,122,11086530,13565,0,1714545170,13039.920146390003,82.36407879000035,53463.90984744 2024-05-01,06:32:52.000,122,11086527,13325,0,1714545171,13039.906673769998,82.39932444000442,53463.97273152001 2024-05-01,06:32:53.000,122,11086570,13205,0,1714545172,13039.893201149993,82.37817704999907,53463.9308088 2024-05-01,06:32:54.000,122,11086563,13365,0,1714545173,13039.893201149993,82.41342270000314,53463.88888608 2024-05-01,06:32:55.000,122,11086583,13165,0,1714545174,13039.886464839998,82.44161922000058,53463.91683456 2024-05-01,06:32:56.000,122,11086535,13325,0,1714545175,13039.886464839998,82.40637357000378,53463.91683456 2024-05-01,06:32:57.000,122,11086542,12885,0,1714545176,13039.920146390003,82.4557174799993,53463.91683456 2024-05-01,06:32:58.000,122,11086554,13205,0,1714545177,13039.933619009993,82.46276660999865,53463.95875728 2024-05-01,06:32:59.000,122,11086533,13245,0,1714545178,13039.893201149993,82.483914000004,53463.9308088 2024-05-01,06:33:00.000,122,11086598,13245,0,1714545179,13039.906673769998,82.53325790999952,53463.951770160005 2024-05-01,06:33:01.000,122,11086519,13485,0,1714545180,13039.920146390003,82.55440530000487,53463.99369288001 2024-05-01,06:33:02.000,122,11086542,13365,0,1714545181,13039.926882699998,82.55440530000487,53463.97273152001 2024-05-01,06:33:03.000,122,11086528,13445,0,1714545182,13039.913410079993,82.56850356000359,53463.951770160005 2024-05-01,06:33:04.000,122,11086565,13405,0,1714545183,13039.926882699998,82.58260182000231,53463.97273152001 2024-05-01,06:33:05.000,122,11086491,13485,0,1714545184,13039.953827939993,82.57555269000295,53463.97273152001 2024-05-01,06:33:06.000,122,11086582,12925,0,1714545185,13039.926882699998,82.58965095000167,53463.95875728 2024-05-01,06:33:07.000,122,11086520,13565,0,1714545186,13039.920146390003,82.62489659999846,53463.97273152001 2024-05-01,06:33:08.000,122,11086552,13245,0,1714545187,13039.920146390003,82.62489659999846,53463.95875728 2024-05-01,06:33:09.000,122,11086567,13525,0,1714545188,13039.899937460003,82.6671913800019,53463.97273152001 2024-05-01,06:33:10.000,122,11086516,13085,0,1714545189,13039.913410079993,82.68833876999997,53464.02164136001 2024-05-01,06:33:11.000,122,11086553,13165,0,1714545190,13039.893201149993,82.72358442000404,53464.000680000005 2024-05-01,06:33:12.000,122,11086576,13365,0,1714545191,13039.906673769998,82.7306335500034,53464.0356156 2024-05-01,06:33:13.000,122,11086517,13445,0,1714545192,13039.893201149993,82.7306335500034,53463.99369288001 2024-05-01,06:33:14.000,122,11086558,13205,0,1714545193,13039.913410079993,82.69538789999933,53464.02862848 2024-05-01,06:33:15.000,122,11086567,13525,0,1714545194,13039.866255909998,82.75883007000084,53464.02862848 2024-05-01,06:33:16.000,122,11086537,12965,0,1714545195,13039.913410079993,82.77292832999956,53464.01465424001 2024-05-01,06:33:17.000,122,11086536,13205,0,1714545196,13039.920146390003,82.75178094000148,53463.99369288001 2024-05-01,06:33:18.000,122,11086539,13205,0,1714545197,13039.906673769998,82.79407572000491,53463.99369288001 2024-05-01,06:33:19.000,122,11086569,13285,0,1714545198,13039.926882699998,82.78702658999828,53464.0356156 2024-05-01,06:33:20.000,122,11086574,13565,0,1714545199,13039.913410079993,82.84341963000043,53463.94478304001 2024-05-01,06:33:21.000,122,11086526,13245,0,1714545200,13039.906673769998,82.81522311000299,53464.00766712 2024-05-01,06:33:22.000,122,11086544,13245,0,1714545201,13039.920146390003,82.85751788999914,53463.99369288001 2024-05-01,06:33:23.000,122,11086518,13005,0,1714545202,13039.920146390003,82.89981267000258,53464.01465424001 2024-05-01,06:33:24.000,122,11086566,13285,0,1714545203,13039.893201149993,82.90686180000193,53464.1054868 2024-05-01,06:33:25.000,122,11086555,13245,0,1714545204,13039.893201149993,82.9139109300013,53464.02164136001 2024-05-01,06:33:26.000,122,11086573,13285,0,1714545205,13039.893201149993,82.94210744999873,53464.02862848 2024-05-01,06:33:27.000,122,11086558,13285,0,1714545206,13039.899937460003,82.95620571000472,53464.09849968 2024-05-01,06:33:28.000,122,11086536,13485,0,1714545207,13039.906673769998,82.94915657999809,53464.05657696 2024-05-01,06:33:29.000,122,11086557,13085,0,1714545208,13039.879728530002,82.94210744999873,53464.07753832 2024-05-01,06:33:30.000,122,11086533,13645,0,1714545209,13039.879728530002,82.9773531000028,53464.02862848 2024-05-01,06:33:31.000,122,11086532,13485,0,1714545210,13039.879728530002,82.92800919000001,53464.09151256001 2024-05-01,06:33:32.000,122,11086553,12925,0,1714545211,13039.886464839998,82.97030397000344,53464.1054868 2024-05-01,06:33:33.000,122,11086543,13165,0,1714545212,13039.906673769998,82.97030397000344,53464.07753832 2024-05-01,06:33:34.000,122,11086565,13445,0,1714545213,13039.886464839998,82.99145136000152,53464.09849968 2024-05-01,06:33:35.000,122,11086527,13205,0,1714545214,13039.852783289993,83.03374613999767,53464.09151256001 2024-05-01,06:33:36.000,122,11086547,12885,0,1714545215,13039.859519600002,83.0125987499996,53464.09151256001 2024-05-01,06:33:37.000,122,11086572,13045,0,1714545216,13039.832574359993,83.04079527000431,53464.070551200006 2024-05-01,06:33:38.000,122,11086560,13325,0,1714545217,13039.852783289993,83.02669700999832,53464.09151256001 2024-05-01,06:33:39.000,122,11086499,12845,0,1714545218,13039.846046979997,83.04079527000431,53464.08452544 2024-05-01,06:33:40.000,122,11086492,13405,0,1714545219,13039.859519600002,83.00554962000024,53464.06356408001 2024-05-01,06:33:41.000,122,11086557,13525,0,1714545220,13039.812365429992,83.02669700999832,53464.07753832 2024-05-01,06:33:42.000,122,11086520,13365,0,1714545221,13039.798892810002,83.02669700999832,53464.05657696 2024-05-01,06:33:43.000,122,11086537,13085,0,1714545222,13039.839310670002,83.01964787999896,53464.070551200006 2024-05-01,06:33:44.000,122,11086532,13405,0,1714545223,13039.839310670002,83.05489353000303,53464.00766712 2024-05-01,06:33:45.000,122,11086546,13285,0,1714545224,13039.812365429992,83.06899179000175,53464.02164136001 2024-05-01,06:33:46.000,122,11086559,13125,0,1714545225,13039.812365429992,83.06194266000239,53464.02862848 2024-05-01,06:33:47.000,122,11086555,13365,0,1714545226,13039.765211259997,83.0760409200011,53464.049589840004 2024-05-01,06:33:48.000,122,11086558,13445,0,1714545227,13039.758474950002,83.06899179000175,53464.05657696 2024-05-01,06:33:49.000,122,11086559,13245,0,1714545228,13039.758474950002,83.09013917999982,53464.02164136001 2024-05-01,06:33:50.000,122,11086555,13405,0,1714545229,13039.765211259997,83.05489353000303,53464.01465424001 2024-05-01,06:33:51.000,122,11086576,13245,0,1714545230,13039.751738639992,83.0760409200011,53464.05657696 2024-05-01,06:33:52.000,122,11086557,13525,0,1714545231,13039.751738639992,83.1112865699979,53464.0356156 2024-05-01,06:33:53.000,122,11086488,13045,0,1714545232,13039.771947569992,83.08309005000046,53464.000680000005 2024-05-01,06:33:54.000,122,11086524,13325,0,1714545233,13039.751738639992,83.06899179000175,53464.01465424001 2024-05-01,06:33:55.000,122,11086558,13125,0,1714545234,13039.745002329997,83.1112865699979,53463.98670576 2024-05-01,06:33:56.000,122,11086548,13325,0,1714545235,13039.731529709992,83.08309005000046,53463.97273152001 2024-05-01,06:33:57.000,122,11086528,13285,0,1714545236,13039.724793399997,83.1112865699979,53464.02164136001 2024-05-01,06:33:58.000,122,11086560,12925,0,1714545237,13039.691111849992,83.13243396000325,53463.97971864 2024-05-01,06:33:59.000,122,11086518,13325,0,1714545238,13039.684375539997,83.1253848300039,53464.000680000005 2024-05-01,06:34:00.000,122,11086574,13205,0,1714545239,13039.664166609997,83.1253848300039,53464.000680000005 2024-05-01,06:34:01.000,122,11086505,13405,0,1714545240,13039.677639230002,83.13948309000261,53464.04260272001 2024-05-01,06:34:02.000,122,11086543,13205,0,1714545241,13039.684375539997,83.14653222000197,53463.9657444 2024-05-01,06:34:03.000,122,11086547,13045,0,1714545242,13039.697848160002,83.13948309000261,53464.02164136001 2024-05-01,06:34:04.000,122,11086586,13725,0,1714545243,13039.664166609997,83.1253848300039,53463.98670576 2024-05-01,06:34:05.000,122,11086567,13165,0,1714545244,13039.657430300002,83.15358135000133,53463.98670576 2024-05-01,06:34:06.000,122,11086496,13405,0,1714545245,13039.623748749997,83.14653222000197,53463.91683456 2024-05-01,06:34:07.000,122,11086556,13445,0,1714545246,13039.603539819997,83.16767961000005,53463.951770160005 2024-05-01,06:34:08.000,122,11086512,13365,0,1714545247,13039.603539819997,83.18177786999877,53463.94478304001 2024-05-01,06:34:09.000,122,11086547,13365,0,1714545248,13039.596803510001,83.17472873999941,53463.95875728 2024-05-01,06:34:10.000,122,11086507,13365,0,1714545249,13039.603539819997,83.17472873999941,53463.951770160005 2024-05-01,06:34:11.000,122,11086528,13205,0,1714545250,13039.590067199992,83.14653222000197,53463.89587320001 2024-05-01,06:34:12.000,122,11086575,13125,0,1714545251,13039.536176720001,83.16767961000005,53463.9308088 2024-05-01,06:34:13.000,122,11086561,13085,0,1714545252,13039.569858269992,83.16063048000069,53463.902860320006 2024-05-01,06:34:14.000,122,11086468,13045,0,1714545253,13039.576594580001,83.18882699999813,53463.89587320001 2024-05-01,06:34:15.000,122,11086554,13365,0,1714545254,13039.556385650001,83.15358135000133,53463.90984744 2024-05-01,06:34:16.000,122,11086524,13405,0,1714545255,13039.522704099996,83.18177786999877,53463.88888608 2024-05-01,06:34:17.000,122,11086508,13205,0,1714545256,13039.556385650001,83.20292526000412,53463.83997624 2024-05-01,06:34:18.000,122,11086544,12845,0,1714545257,13039.522704099996,83.15358135000133,53463.87491184001 2024-05-01,06:34:19.000,122,11086559,13085,0,1714545258,13039.489022549991,83.16063048000069,53463.881898960004 2024-05-01,06:34:20.000,122,11086522,13765,0,1714545259,13039.495758860001,83.18882699999813,53463.82600200001 2024-05-01,06:34:21.000,122,11086541,12965,0,1714545260,13039.462077309996,83.19587613000476,53463.832989120005 2024-05-01,06:34:22.000,122,11086514,13445,0,1714545261,13039.47554993,83.20292526000412,53463.81202776 2024-05-01,06:34:23.000,122,11086552,13005,0,1714545262,13039.468813619991,83.17472873999941,53463.7910664 2024-05-01,06:34:24.000,122,11086536,13325,0,1714545263,13039.441868379996,83.18177786999877,53463.79805352 2024-05-01,06:34:25.000,122,11086543,13525,0,1714545264,13039.38797789999,83.20997439000348,53463.784079280005 2024-05-01,06:34:26.000,122,11086521,12885,0,1714545265,13039.381241589996,83.18177786999877,53463.79805352 2024-05-01,06:34:27.000,122,11086546,13365,0,1714545266,13039.36776896999,83.18882699999813,53463.76311792 2024-05-01,06:34:28.000,122,11086555,12925,0,1714545267,13039.34756003999,83.18177786999877,53463.74914368 2024-05-01,06:34:29.000,122,11086502,13165,0,1714545268,13039.30714217999,83.15358135000133,53463.75613080001 2024-05-01,06:34:30.000,122,11086534,13285,0,1714545269,13039.32735110999,83.13948309000261,53463.72818232001 2024-05-01,06:34:31.000,122,11086532,13165,0,1714545270,13039.27346063,83.17472873999941,53463.72818232001 2024-05-01,06:34:32.000,122,11086526,13005,0,1714545271,13039.27346063,83.13243396000325,53463.7211952 2024-05-01,06:34:33.000,122,11086543,13005,0,1714545272,13039.280196939995,83.15358135000133,53463.651324 2024-05-01,06:34:34.000,122,11086507,12925,0,1714545273,13039.20609752999,83.13243396000325,53463.651324 2024-05-01,06:34:35.000,122,11086540,13285,0,1714545274,13039.179152289995,83.13948309000261,53463.63036264 2024-05-01,06:34:36.000,122,11086530,13165,0,1714545275,13039.15220705,83.16767961000005,53463.616388400005 2024-05-01,06:34:37.000,122,11086529,13245,0,1714545276,13039.16567966999,83.14653222000197,53463.616388400005 2024-05-01,06:34:38.000,122,11086560,12925,0,1714545277,13039.158943359995,83.13948309000261,53463.64433688 2024-05-01,06:34:39.000,122,11086538,13205,0,1714545278,13039.179152289995,83.1253848300039,53463.651324 2024-05-01,06:34:40.000,122,11086527,12885,0,1714545279,13039.12526180999,83.18177786999877,53463.56049144001 2024-05-01,06:34:41.000,122,11086513,13205,0,1714545280,13039.13199812,83.15358135000133,53463.59542704 2024-05-01,06:34:42.000,122,11086549,13245,0,1714545281,13039.118525499995,83.13243396000325,53463.616388400005 2024-05-01,06:34:43.000,122,11086483,13045,0,1714545282,13039.09158026,83.16063048000069,53463.57446568 2024-05-01,06:34:44.000,122,11086523,13285,0,1714545283,13039.078107639994,83.1253848300039,53463.616388400005 2024-05-01,06:34:45.000,122,11086492,13045,0,1714545284,13039.0511624,83.15358135000133,53463.55350432 2024-05-01,06:34:46.000,122,11086558,12925,0,1714545285,13039.037689779994,83.16063048000069,53463.57446568 2024-05-01,06:34:47.000,122,11086556,12925,0,1714545286,13039.037689779994,83.14653222000197,53463.5814528 2024-05-01,06:34:48.000,122,11086545,13125,0,1714545287,13039.010744539999,83.14653222000197,53463.49062024001 2024-05-01,06:34:49.000,122,11086476,13285,0,1714545288,13038.997271919994,83.17472873999941,53463.55350432 2024-05-01,06:34:50.000,122,11086535,13365,0,1714545289,13038.997271919994,83.14653222000197,53463.476646 2024-05-01,06:34:51.000,122,11086514,13045,0,1714545290,13039.030953469999,83.17472873999941,53463.51856872001 2024-05-01,06:34:52.000,122,11086565,13245,0,1714545291,13039.030953469999,83.17472873999941,53463.50459448 2024-05-01,06:34:53.000,122,11086516,13125,0,1714545292,13039.00400822999,83.19587613000476,53463.49062024001 2024-05-01,06:34:54.000,122,11086523,13085,0,1714545293,13038.96359036999,83.17472873999941,53463.51158160001 2024-05-01,06:34:55.000,122,11086564,13005,0,1714545294,13038.977062989994,83.17472873999941,53463.46965888001 2024-05-01,06:34:56.000,122,11086506,13245,0,1714545295,13038.943381439989,83.18177786999877,53463.44171040001 2024-05-01,06:34:57.000,122,11086549,13325,0,1714545296,13038.936645129994,83.14653222000197,53463.46267176 2024-05-01,06:34:58.000,122,11086499,13405,0,1714545297,13038.916436199994,83.15358135000133,53463.448697520005 2024-05-01,06:34:59.000,122,11086531,13605,0,1714545298,13038.929908819999,83.1253848300039,53463.44171040001 2024-05-01,06:35:00.000,122,11086498,13005,0,1714545299,13038.902963579989,83.16767961000005,53463.4067748 2024-05-01,06:35:01.000,122,11086508,13365,0,1714545300,13038.855809409994,83.13948309000261,53463.42074904001 2024-05-01,06:35:02.000,122,11086498,13245,0,1714545301,13038.869282029998,83.15358135000133,53463.41376192 2024-05-01,06:35:03.000,122,11086495,12925,0,1714545302,13038.882754649989,83.20997439000348,53463.38581344 2024-05-01,06:35:04.000,122,11086524,13285,0,1714545303,13038.869282029998,83.18177786999877,53463.39280056001 2024-05-01,06:35:05.000,122,11086463,13285,0,1714545304,13038.822127859989,83.16063048000069,53463.35786496 2024-05-01,06:35:06.000,122,11086540,13525,0,1714545305,13038.849073099998,83.20997439000348,53463.378826320004 2024-05-01,06:35:07.000,122,11086490,13125,0,1714545306,13038.815391549993,83.17472873999941,53463.3369036 2024-05-01,06:35:08.000,122,11086518,13205,0,1714545307,13038.822127859989,83.16767961000005,53463.378826320004 2024-05-01,06:35:09.000,122,11086524,13005,0,1714545308,13038.815391549993,83.15358135000133,53463.35786496 2024-05-01,06:35:10.000,122,11086494,13165,0,1714545309,13038.768237379998,83.14653222000197,53463.35786496 2024-05-01,06:35:11.000,122,11086533,13285,0,1714545310,13038.774973689993,83.13243396000325,53463.32292936001 2024-05-01,06:35:12.000,122,11086507,13365,0,1714545311,13038.795182619993,83.16767961000005,53463.28799376 2024-05-01,06:35:13.000,122,11086503,13325,0,1714545312,13038.774973689993,83.18882699999813,53463.3369036 2024-05-01,06:35:14.000,122,11086519,13285,0,1714545313,13038.734555829993,83.19587613000476,53463.29498088 2024-05-01,06:35:15.000,122,11086508,13125,0,1714545314,13038.761501069988,83.18882699999813,53463.30196800001 2024-05-01,06:35:16.000,122,11086521,13365,0,1714545315,13038.748028449998,83.18882699999813,53463.281006640005 2024-05-01,06:35:17.000,122,11086511,13405,0,1714545316,13038.734555829993,83.19587613000476,53463.28799376 2024-05-01,06:35:18.000,122,11086496,13285,0,1714545317,13038.768237379998,83.21702352000284,53463.2670324 2024-05-01,06:35:19.000,122,11086538,13405,0,1714545318,13038.721083209988,83.20997439000348,53463.25305816001 2024-05-01,06:35:20.000,122,11086497,13205,0,1714545319,13038.707610589998,83.19587613000476,53463.2670324 2024-05-01,06:35:21.000,122,11086492,13245,0,1714545320,13038.721083209988,83.20997439000348,53463.232096800006 2024-05-01,06:35:22.000,122,11086494,13445,0,1714545321,13038.667192729998,83.21702352000284,53463.22510968001 2024-05-01,06:35:23.000,122,11086491,12965,0,1714545322,13038.667192729998,83.20292526000412,53463.232096800006 2024-05-01,06:35:24.000,122,11086467,13245,0,1714545323,13038.687401659998,83.20997439000348,53463.232096800006 2024-05-01,06:35:25.000,122,11086517,13205,0,1714545324,13038.680665350003,83.20997439000348,53463.2670324 2024-05-01,06:35:26.000,122,11086524,13405,0,1714545325,13038.620038560002,83.20997439000348,53463.26004528 2024-05-01,06:35:27.000,122,11086503,13285,0,1714545326,13038.586357009997,83.23817091000092,53463.17619984001 2024-05-01,06:35:28.000,122,11086529,13405,0,1714545327,13038.586357009997,83.26636742999835,53463.211135440004 2024-05-01,06:35:29.000,122,11086538,13205,0,1714545328,13038.599829630002,83.26636742999835,53463.15523848001 2024-05-01,06:35:30.000,122,11086479,13125,0,1714545329,13038.559411770002,83.23817091000092,53463.17619984001 2024-05-01,06:35:31.000,122,11086503,13165,0,1714545330,13038.539202840002,83.23817091000092,53463.15523848001 2024-05-01,06:35:32.000,122,11086466,13165,0,1714545331,13038.478576050002,83.259318299999,53463.19017408 2024-05-01,06:35:33.000,122,11086536,13085,0,1714545332,13038.451630809992,83.30866221000178,53463.21812256 2024-05-01,06:35:34.000,122,11086481,13005,0,1714545333,13038.478576050002,83.30161308000243,53463.162225600005 2024-05-01,06:35:35.000,122,11086510,13285,0,1714545334,13038.471839739992,83.30866221000178,53463.14126424 2024-05-01,06:35:36.000,122,11086535,13125,0,1714545335,13038.444894499997,83.31571134000114,53463.12030288 2024-05-01,06:35:37.000,122,11086513,13205,0,1714545336,13038.444894499997,83.36505525000393,53463.0923544 2024-05-01,06:35:38.000,122,11086460,13365,0,1714545337,13038.451630809992,83.35095698999794,53463.07838016 2024-05-01,06:35:39.000,122,11086553,13125,0,1714545338,13038.424685569997,83.40030090000073,53463.08536728001 2024-05-01,06:35:40.000,122,11086515,12925,0,1714545339,13038.424685569997,83.40735003000009,53463.08536728001 2024-05-01,06:35:41.000,122,11086517,12645,0,1714545340,13038.377531400001,83.44964481000352,53463.05043168 2024-05-01,06:35:42.000,122,11086557,13365,0,1714545341,13038.370795089992,83.40030090000073,53463.064405920006 2024-05-01,06:35:43.000,122,11086523,12925,0,1714545342,13038.357322470001,83.4355465500048,53463.02947032 2024-05-01,06:35:44.000,122,11086507,13085,0,1714545343,13038.343849849996,83.42849741999817,53463.043444560004 2024-05-01,06:35:45.000,122,11086513,13005,0,1714545344,13038.337113540001,83.4355465500048,53463.01549608001 2024-05-01,06:35:46.000,122,11086513,13245,0,1714545345,13038.337113540001,83.45669394000288,53462.952612 2024-05-01,06:35:47.000,122,11086485,13245,0,1714545346,13038.330377229991,83.47784133000096,53462.96658624001 2024-05-01,06:35:48.000,122,11086506,12965,0,1714545347,13038.289959369991,83.49898871999903,53462.98754760001 2024-05-01,06:35:49.000,122,11086520,13165,0,1714545348,13038.289959369991,83.49193958999967,53462.96658624001 2024-05-01,06:35:50.000,122,11086504,13125,0,1714545349,13038.269750439991,83.49898871999903,53462.98754760001 2024-05-01,06:35:51.000,122,11086500,13205,0,1714545350,13038.283223059996,83.49898871999903,53462.95959912 2024-05-01,06:35:52.000,122,11086518,13045,0,1714545351,13038.283223059996,83.47784133000096,53462.97357336 2024-05-01,06:35:53.000,122,11086496,13165,0,1714545352,13038.269750439991,83.49898871999903,53462.91767640001 2024-05-01,06:35:54.000,122,11086496,13285,0,1714545353,13038.242805199996,83.48489046000032,53462.93165064 2024-05-01,06:35:55.000,122,11086551,12965,0,1714545354,13038.229332579991,83.51308697999775,53462.896715040006 2024-05-01,06:35:56.000,122,11086522,13365,0,1714545355,13038.161969479996,83.47784133000096,53462.91767640001 2024-05-01,06:35:57.000,122,11086470,13245,0,1714545356,13038.229332579991,83.50603784999839,53462.896715040006 2024-05-01,06:35:58.000,122,11086540,13285,0,1714545357,13038.202387339996,83.49898871999903,53462.86177944 2024-05-01,06:35:59.000,122,11086552,13325,0,1714545358,13038.209123649991,83.54128350000246,53462.8827408 2024-05-01,06:36:00.000,122,11086515,13125,0,1714545359,13038.242805199996,83.54833263000182,53462.92466352 2024-05-01,06:36:01.000,122,11086555,13085,0,1714545360,13038.19565103,83.56243089000054,53462.85479232 2024-05-01,06:36:02.000,122,11086537,13045,0,1714545361,13038.202387339996,83.52718524000375,53462.896715040006 2024-05-01,06:36:03.000,122,11086552,13285,0,1714545362,13038.209123649991,83.52718524000375,53462.86876656001 2024-05-01,06:36:04.000,122,11086513,13045,0,1714545363,13038.19565103,83.5342343700031,53462.84780520001 2024-05-01,06:36:05.000,122,11086456,13285,0,1714545364,13038.18891471999,83.5694800199999,53462.84081808001 2024-05-01,06:36:06.000,122,11086533,13205,0,1714545365,13038.19565103,83.57652914999926,53462.83383096 2024-05-01,06:36:07.000,122,11086563,13205,0,1714545366,13038.202387339996,83.5694800199999,53462.80588248 2024-05-01,06:36:08.000,122,11086532,13245,0,1714545367,13038.19565103,83.60472567000397,53462.875753680004 2024-05-01,06:36:09.000,122,11086501,13045,0,1714545368,13038.18891471999,83.59062740999798,53462.84081808001 2024-05-01,06:36:10.000,122,11086537,13485,0,1714545369,13038.14849685999,83.60472567000397,53462.81985672001 2024-05-01,06:36:11.000,122,11086523,13325,0,1714545370,13038.202387339996,83.63292219000141,53462.875753680004 2024-05-01,06:36:12.000,122,11086529,13285,0,1714545371,13038.19565103,83.61882393000269,53462.826843840005 2024-05-01,06:36:13.000,122,11086523,13365,0,1714545372,13038.1754421,83.65406957999949,53462.83383096 2024-05-01,06:36:14.000,122,11086494,12965,0,1714545373,13038.202387339996,83.63292219000141,53462.81985672001 2024-05-01,06:36:15.000,122,11086563,13085,0,1714545374,13038.182178409996,83.67521697000484,53462.81985672001 2024-05-01,06:36:16.000,122,11086559,13045,0,1714545375,13038.182178409996,83.68931523000356,53462.777934000005 2024-05-01,06:36:17.000,122,11086524,13565,0,1714545376,13038.209123649991,83.6822661000042,53462.77094688001 2024-05-01,06:36:18.000,122,11086533,13285,0,1714545377,13038.182178409996,83.6822661000042,53462.7429984 2024-05-01,06:36:19.000,122,11086532,13325,0,1714545378,13038.1754421,83.73161000999971,53462.75697264 2024-05-01,06:36:20.000,122,11086490,13605,0,1714545379,13038.18891471999,83.70341349000228,53462.777934000005 2024-05-01,06:36:21.000,122,11086479,13525,0,1714545380,13038.182178409996,83.72456088000035,53462.76395976 2024-05-01,06:36:22.000,122,11086532,13445,0,1714545381,13038.16870578999,83.70341349000228,53462.72203704001 2024-05-01,06:36:23.000,122,11086495,12925,0,1714545382,13038.16870578999,83.76685566000378,53462.73601128 2024-05-01,06:36:24.000,122,11086510,13165,0,1714545383,13038.1754421,83.7809539200025,53462.729024160006 2024-05-01,06:36:25.000,122,11086544,13245,0,1714545384,13038.18891471999,83.77390479000314,53462.777934000005 2024-05-01,06:36:26.000,122,11086546,13485,0,1714545385,13038.1754421,83.7809539200025,53462.74998552001 2024-05-01,06:36:27.000,122,11086519,13165,0,1714545386,13038.222596269996,83.7809539200025,53462.76395976 2024-05-01,06:36:28.000,122,11086530,13045,0,1714545387,13038.23606889,83.80915043999994,53462.74998552001 2024-05-01,06:36:29.000,122,11086570,13165,0,1714545388,13038.209123649991,83.80210131000058,53462.71504992 2024-05-01,06:36:30.000,122,11086536,13485,0,1714545389,13038.19565103,83.83029782999802,53462.72203704001 2024-05-01,06:36:31.000,122,11086491,13165,0,1714545390,13038.209123649991,83.82324869999866,53462.66614008 2024-05-01,06:36:32.000,122,11086549,13085,0,1714545391,13038.202387339996,83.76685566000378,53462.73601128 2024-05-01,06:36:33.000,122,11086532,13045,0,1714545392,13038.23606889,83.78800305000186,53462.70107568001 2024-05-01,06:36:34.000,122,11086530,13285,0,1714545393,13038.222596269996,83.78800305000186,53462.72203704001 2024-05-01,06:36:35.000,122,11086519,13045,0,1714545394,13038.229332579991,83.79505218000122,53462.659152960005 2024-05-01,06:36:36.000,122,11086556,13285,0,1714545395,13038.14849685999,83.82324869999866,53462.68710144 2024-05-01,06:36:37.000,122,11086496,13205,0,1714545396,13038.222596269996,83.82324869999866,53462.610243120005 2024-05-01,06:36:38.000,122,11086512,13365,0,1714545397,13038.222596269996,83.83734696000465,53462.66614008 2024-05-01,06:36:39.000,122,11086559,13045,0,1714545398,13038.23606889,83.8161995699993,53462.68011432001 2024-05-01,06:36:40.000,122,11086515,13325,0,1714545399,13038.249541509991,83.83734696000465,53462.66614008 2024-05-01,06:36:41.000,122,11086546,13205,0,1714545400,13038.296695680001,83.83029782999802,53462.659152960005 2024-05-01,06:36:42.000,122,11086521,13525,0,1714545401,13038.296695680001,83.83734696000465,53462.68710144 2024-05-01,06:36:43.000,122,11086513,13205,0,1714545402,13038.343849849996,83.80210131000058,53462.65216584001 2024-05-01,06:36:44.000,122,11086506,13245,0,1714545403,13038.397740330001,83.83029782999802,53462.69408856 2024-05-01,06:36:45.000,122,11086504,13325,0,1714545404,13038.431421879992,83.83029782999802,53462.71504992 2024-05-01,06:36:46.000,122,11086498,13005,0,1714545405,13038.438158190002,83.82324869999866,53462.66614008 2024-05-01,06:36:47.000,122,11086512,13205,0,1714545406,13038.438158190002,83.80915043999994,53462.70107568001 2024-05-01,06:36:48.000,122,11086498,13285,0,1714545407,13038.471839739992,83.8161995699993,53462.6381916 2024-05-01,06:36:49.000,122,11086519,13285,0,1714545408,13038.532466529992,83.80210131000058,53462.62421736 2024-05-01,06:36:50.000,122,11086518,13005,0,1714545409,13038.545939149997,83.80210131000058,53462.63120448001 2024-05-01,06:36:51.000,122,11086535,13205,0,1714545410,13038.613302249993,83.80210131000058,53462.65216584001 2024-05-01,06:36:52.000,122,11086519,13005,0,1714545411,13038.673929039993,83.80915043999994,53462.70107568001 2024-05-01,06:36:53.000,122,11086535,13285,0,1714545412,13038.694137969993,83.75980653000443,53462.708062800004 2024-05-01,06:36:54.000,122,11086535,13245,0,1714545413,13038.714346899993,83.7809539200025,53462.67312720001 2024-05-01,06:36:55.000,122,11086516,13045,0,1714545414,13038.774973689993,83.77390479000314,53462.70107568001 2024-05-01,06:36:56.000,122,11086543,13285,0,1714545415,13038.835600479993,83.79505218000122,53462.68011432001 2024-05-01,06:36:57.000,122,11086522,13325,0,1714545416,13038.862545719989,83.82324869999866,53462.70107568001 2024-05-01,06:36:58.000,122,11086528,13045,0,1714545417,13038.882754649989,83.75980653000443,53462.72203704001 2024-05-01,06:36:59.000,122,11086521,13245,0,1714545418,13038.936645129994,83.79505218000122,53462.69408856 2024-05-01,06:37:00.000,122,11086477,13365,0,1714545419,13038.98379929999,83.75275739999779,53462.70107568001 2024-05-01,06:37:01.000,122,11086550,13405,0,1714545420,13039.017480849994,83.75980653000443,53462.67312720001 2024-05-01,06:37:02.000,122,11086559,13365,0,1714545421,13039.0511624,83.77390479000314,53462.729024160006 2024-05-01,06:37:03.000,122,11086496,13445,0,1714545422,13039.07137133,83.79505218000122,53462.68710144 2024-05-01,06:37:04.000,122,11086506,13045,0,1714545423,13039.118525499995,83.78800305000186,53462.70107568001 2024-05-01,06:37:05.000,122,11086571,13285,0,1714545424,13039.138734429995,83.80915043999994,53462.73601128 2024-05-01,06:37:06.000,122,11086517,13085,0,1714545425,13039.239779079995,83.83734696000465,53462.68011432001 2024-05-01,06:37:07.000,122,11086548,13205,0,1714545426,13039.26672431999,83.8161995699993,53462.69408856 2024-05-01,06:37:08.000,122,11086524,13325,0,1714545427,13039.31387849,83.80210131000058,53462.72203704001 2024-05-01,06:37:09.000,122,11086512,13365,0,1714545428,13039.31387849,83.86554348000209,53462.67312720001 2024-05-01,06:37:10.000,122,11086515,13325,0,1714545429,13039.340823729995,83.8796417400008,53462.72203704001 2024-05-01,06:37:11.000,122,11086533,13445,0,1714545430,13039.35429635,83.89373999999953,53462.70107568001 2024-05-01,06:37:12.000,122,11086550,13405,0,1714545431,13039.35429635,83.89373999999953,53462.72203704001 2024-05-01,06:37:13.000,122,11086540,12925,0,1714545432,13039.455341,83.86554348000209,53462.64517872 2024-05-01,06:37:14.000,122,11086530,12805,0,1714545433,13039.47554993,83.87259261000145,53462.69408856 2024-05-01,06:37:15.000,122,11086528,13285,0,1714545434,13039.47554993,83.89373999999953,53462.71504992 2024-05-01,06:37:16.000,122,11086554,13605,0,1714545435,13039.576594580001,83.88669087000017,53462.69408856 2024-05-01,06:37:17.000,122,11086508,13325,0,1714545436,13039.623748749997,83.92193652000424,53462.70107568001 2024-05-01,06:37:18.000,122,11086522,13285,0,1714545437,13039.677639230002,83.93603478000296,53462.69408856 2024-05-01,06:37:19.000,122,11086547,12845,0,1714545438,13039.691111849992,83.91488739000488,53462.729024160006 2024-05-01,06:37:20.000,122,11086503,13125,0,1714545439,13039.697848160002,83.91488739000488,53462.777934000005 2024-05-01,06:37:21.000,122,11086605,13525,0,1714545440,13039.711320779992,83.93603478000296,53462.75697264 2024-05-01,06:37:22.000,122,11086560,13165,0,1714545441,13039.745002329997,83.92193652000424,53462.7429984 2024-05-01,06:37:23.000,122,11086532,13285,0,1714545442,13039.785420189997,83.98537868999847,53462.74998552001 2024-05-01,06:37:24.000,122,11086562,13685,0,1714545443,13039.839310670002,83.95718217000103,53462.68011432001 2024-05-01,06:37:25.000,122,11086522,13045,0,1714545444,13039.812365429992,83.97128042999975,53462.73601128 2024-05-01,06:37:26.000,122,11086540,13565,0,1714545445,13039.920146390003,83.97128042999975,53462.729024160006 2024-05-01,06:37:27.000,122,11086554,13205,0,1714545446,13039.940355319988,83.97832955999911,53462.708062800004 2024-05-01,06:37:28.000,122,11086557,13525,0,1714545447,13039.967300559998,83.99947695000446,53462.75697264 2024-05-01,06:37:29.000,122,11086543,13285,0,1714545448,13039.967300559998,83.97128042999975,53462.708062800004 2024-05-01,06:37:30.000,122,11086511,13205,0,1714545449,13039.974036869993,83.97128042999975,53462.71504992 2024-05-01,06:37:31.000,122,11086516,13445,0,1714545450,13040.034663659993,83.98537868999847,53462.73601128 2024-05-01,06:37:32.000,122,11086543,12925,0,1714545451,13040.061608899989,83.99242781999783,53462.78492112 2024-05-01,06:37:33.000,122,11086586,13405,0,1714545452,13040.061608899989,84.00652608000382,53462.729024160006 2024-05-01,06:37:34.000,122,11086525,13085,0,1714545453,13040.095290449994,83.97128042999975,53462.71504992 2024-05-01,06:37:35.000,122,11086499,13405,0,1714545454,13040.095290449994,83.99242781999783,53462.729024160006 2024-05-01,06:37:36.000,122,11086544,13245,0,1714545455,13040.088554139998,84.03472260000126,53462.729024160006 2024-05-01,06:37:37.000,122,11086540,13405,0,1714545456,13040.142444619989,84.05586998999934,53462.71504992 2024-05-01,06:37:38.000,122,11086531,13525,0,1714545457,13040.102026759989,84.0629191199987,53462.72203704001 2024-05-01,06:37:39.000,122,11086536,13525,0,1714545458,13040.196335099994,84.0276734700019,53462.71504992 2024-05-01,06:37:40.000,122,11086486,13445,0,1714545459,13040.176126169994,84.04882085999998,53462.659152960005 2024-05-01,06:37:41.000,122,11086517,13285,0,1714545460,13040.169389859999,84.09111564000341,53462.70107568001 2024-05-01,06:37:42.000,122,11086541,13205,0,1714545461,13040.169389859999,84.09816477000277,53462.63120448001 2024-05-01,06:37:43.000,122,11086532,13285,0,1714545462,13040.22328033999,84.11226303000149,53462.67312720001 2024-05-01,06:37:44.000,122,11086532,13405,0,1714545463,13040.22328033999,84.14045954999892,53462.67312720001 2024-05-01,06:37:45.000,122,11086514,13605,0,1714545464,13040.22328033999,84.09816477000277,53462.62421736 2024-05-01,06:37:46.000,122,11086538,13325,0,1714545465,13040.26369819999,84.10521390000213,53462.58928176 2024-05-01,06:37:47.000,122,11086520,13245,0,1714545466,13040.256961889994,84.11931216000085,53462.58928176 2024-05-01,06:37:48.000,122,11086572,13205,0,1714545467,13040.26369819999,84.14750867999828,53462.6381916 2024-05-01,06:37:49.000,122,11086548,13605,0,1714545468,13040.28390712999,84.14045954999892,53462.59626888 2024-05-01,06:37:50.000,122,11086532,13365,0,1714545469,13040.31085237,84.14750867999828,53462.5683204 2024-05-01,06:37:51.000,122,11086544,13245,0,1714545470,13040.317588679995,84.18980346000171,53462.57530752 2024-05-01,06:37:52.000,122,11086510,13365,0,1714545471,13040.297379749994,84.18275433000235,53462.54735904 2024-05-01,06:37:53.000,122,11086528,13485,0,1714545472,13040.297379749994,84.20390172000043,53462.58229464001 2024-05-01,06:37:54.000,122,11086541,13565,0,1714545473,13040.3310613,84.18275433000235,53462.57530752 2024-05-01,06:37:55.000,122,11086549,13205,0,1714545474,13040.34453391999,84.21095084999979,53462.53338480001 2024-05-01,06:37:56.000,122,11086524,13365,0,1714545475,13040.34453391999,84.22504910999851,53462.57530752 2024-05-01,06:37:57.000,122,11086572,13085,0,1714545476,13040.36474284999,84.18980346000171,53462.5683204 2024-05-01,06:37:58.000,122,11086542,13005,0,1714545477,13040.37147916,84.2743930200013,53462.52639768 2024-05-01,06:37:59.000,122,11086517,12805,0,1714545478,13040.3310613,84.30258953999873,53462.52639768 2024-05-01,06:38:00.000,122,11086523,13285,0,1714545479,13040.378215469995,84.32373693000409,53462.58229464001 2024-05-01,06:38:01.000,122,11086525,13565,0,1714545480,13040.41189702,84.33078606000345,53462.50543632001 2024-05-01,06:38:02.000,122,11086504,13045,0,1714545481,13040.438842259995,84.34488432000217,53462.52639768 2024-05-01,06:38:03.000,122,11086549,13285,0,1714545482,13040.438842259995,84.35898258000088,53462.54735904 2024-05-01,06:38:04.000,122,11086530,13165,0,1714545483,13040.46578749999,84.39422822999768,53462.50543632001 2024-05-01,06:38:05.000,122,11086543,13285,0,1714545484,13040.45231488,84.42947388000175,53462.4984492 2024-05-01,06:38:06.000,122,11086521,13365,0,1714545485,13040.46578749999,84.46471952999855,53462.51242344001 2024-05-01,06:38:07.000,122,11086486,13325,0,1714545486,13040.51294167,84.46471952999855,53462.44953936 2024-05-01,06:38:08.000,122,11086477,13285,0,1714545487,13040.48599642999,84.54225995999877,53462.428578 2024-05-01,06:38:09.000,122,11086545,13085,0,1714545488,13040.499469049995,84.55635822000477,53462.41460376001 2024-05-01,06:38:10.000,122,11086521,12965,0,1714545489,13040.54662321999,84.59160387000156,53462.47050072 2024-05-01,06:38:11.000,122,11086537,13005,0,1714545490,13040.539886909995,84.65504604000307,53462.43556512001 2024-05-01,06:38:12.000,122,11086574,13445,0,1714545491,13040.560095839995,84.69734081999923,53462.46351360001 2024-05-01,06:38:13.000,122,11086498,13005,0,1714545492,13040.57356846,84.71143907999794,53462.40761664 2024-05-01,06:38:14.000,122,11086544,13445,0,1714545493,13040.54662321999,84.72553734000394,53462.37966816 2024-05-01,06:38:15.000,122,11086566,13325,0,1714545494,13040.57356846,84.77488124999945,53462.40062952 2024-05-01,06:38:16.000,122,11086527,13085,0,1714545495,13040.54662321999,84.81012690000352,53462.36569392001 2024-05-01,06:38:17.000,122,11086556,13245,0,1714545496,13040.62745893999,84.8312742900016,53462.40062952 2024-05-01,06:38:18.000,122,11086556,13325,0,1714545497,13040.60725000999,84.87356906999776,53462.40761664 2024-05-01,06:38:19.000,122,11086530,13165,0,1714545498,13040.61398632,84.92291298000055,53462.41460376001 2024-05-01,06:38:20.000,122,11086568,13165,0,1714545499,13040.61398632,84.9793060200027,53462.36569392001 2024-05-01,06:38:21.000,122,11086549,13245,0,1714545500,13040.62745893999,85.02864992999821,53462.40062952 2024-05-01,06:38:22.000,122,11086579,13285,0,1714545501,13040.600513699996,85.09209209999972,53462.37966816 2024-05-01,06:38:23.000,122,11086543,13285,0,1714545502,13040.62745893999,85.14143601000251,53462.40062952 2024-05-01,06:38:24.000,122,11086585,13005,0,1714545503,13040.61398632,85.14848514000187,53462.40761664 2024-05-01,06:38:25.000,122,11086547,12965,0,1714545504,13040.661140489996,85.16258340000059,53462.43556512001 2024-05-01,06:38:26.000,122,11086560,13285,0,1714545505,13040.63419525,85.20487818000402,53462.428578 2024-05-01,06:38:27.000,122,11086513,13325,0,1714545506,13040.67461311,85.27536948000488,53462.41460376001 2024-05-01,06:38:28.000,122,11086518,13245,0,1714545507,13040.701558349996,85.31766426000104,53462.40062952 2024-05-01,06:38:29.000,122,11086535,13285,0,1714545508,13040.667876799991,85.40930294999998,53462.428578 2024-05-01,06:38:30.000,122,11086547,13085,0,1714545509,13040.708294659991,85.43045033999806,53462.40062952 2024-05-01,06:38:31.000,122,11086562,13565,0,1714545510,13040.688085729991,85.50799076999829,53462.38665528001 2024-05-01,06:38:32.000,122,11086506,13085,0,1714545511,13040.715030970001,85.54323642000236,53462.40761664 2024-05-01,06:38:33.000,122,11086592,13125,0,1714545512,13040.715030970001,85.62782598000194,53462.428578 2024-05-01,06:38:34.000,122,11086536,13405,0,1714545513,13040.708294659991,85.6842190200041,53462.42159088 2024-05-01,06:38:35.000,122,11086542,13285,0,1714545514,13040.701558349996,85.70536641000217,53462.41460376001 2024-05-01,06:38:36.000,122,11086556,13365,0,1714545515,13040.708294659991,85.7829068400024,53462.40761664 2024-05-01,06:38:37.000,122,11086540,13165,0,1714545516,13040.69482204,85.81815248999919,53462.47748784 2024-05-01,06:38:38.000,122,11086529,13365,0,1714545517,13040.715030970001,85.8815946600007,53462.40761664 2024-05-01,06:38:39.000,122,11086533,13245,0,1714545518,13040.721767279996,85.91684031000477,53462.428578 2024-05-01,06:38:40.000,122,11086529,13325,0,1714545519,13040.721767279996,85.95913509000093,53462.40761664 2024-05-01,06:38:41.000,122,11086535,13285,0,1714545520,13040.735239900001,86.00142987000436,53462.46351360001 2024-05-01,06:38:42.000,122,11086500,13245,0,1714545521,13040.721767279996,86.10011769000266,53462.428578 2024-05-01,06:38:43.000,122,11086571,13285,0,1714545522,13040.708294659991,86.12126508000074,53462.40761664 2024-05-01,06:38:44.000,122,11086539,13205,0,1714545523,13040.728503589991,86.17060899000353,53462.45652648 2024-05-01,06:38:45.000,122,11086552,13325,0,1714545524,13040.688085729991,86.20585464000033,53462.43556512001 2024-05-01,06:38:46.000,122,11086538,13605,0,1714545525,13040.688085729991,86.25519855000312,53462.38665528001 2024-05-01,06:38:47.000,122,11086542,13285,0,1714545526,13040.735239900001,86.31159158999799,53462.393642400006 2024-05-01,06:38:48.000,122,11086546,13285,0,1714545527,13040.741976209996,86.36093550000078,53462.42159088 2024-05-01,06:38:49.000,122,11086496,13245,0,1714545528,13040.735239900001,86.41027941000357,53462.44953936 2024-05-01,06:38:50.000,122,11086566,13285,0,1714545529,13040.755448830001,86.45257418999972,53462.40761664 2024-05-01,06:38:51.000,122,11086543,13245,0,1714545530,13040.748712519991,86.51601636000123,53462.46351360001 2024-05-01,06:38:52.000,122,11086543,13205,0,1714545531,13040.741976209996,86.55126200999803,53462.41460376001 2024-05-01,06:38:53.000,122,11086536,12965,0,1714545532,13040.708294659991,86.60765505000018,53462.44953936 2024-05-01,06:38:54.000,122,11086559,13205,0,1714545533,13040.735239900001,86.67814635000104,53462.428578 2024-05-01,06:38:55.000,122,11086508,13365,0,1714545534,13040.688085729991,86.66404809000232,53462.46351360001 2024-05-01,06:38:56.000,122,11086536,12805,0,1714545535,13040.667876799991,86.72044113000447,53462.491462080005 2024-05-01,06:38:57.000,122,11086555,13605,0,1714545536,13040.661140489996,86.72749026000383,53462.47050072 2024-05-01,06:38:58.000,122,11086514,13245,0,1714545537,13040.63419525,86.76273591000063,53462.46351360001 2024-05-01,06:38:59.000,122,11086557,12965,0,1714545538,13040.62745893999,86.7838832999987,53462.44953936 2024-05-01,06:39:00.000,122,11086554,13445,0,1714545539,13040.620722629996,86.84732547000021,53462.44953936 2024-05-01,06:39:01.000,122,11086525,13365,0,1714545540,13040.57356846,86.86847285999829,53462.44953936 2024-05-01,06:39:02.000,122,11086538,13125,0,1714545541,13040.57356846,86.88257112000429,53462.48447496001 2024-05-01,06:39:03.000,122,11086520,13125,0,1714545542,13040.580304769996,86.94601328999852,53462.4984492 2024-05-01,06:39:04.000,122,11086566,13085,0,1714545543,13040.499469049995,86.95306241999788,53462.561333280006 2024-05-01,06:39:05.000,122,11086541,13285,0,1714545544,13040.52641428999,86.96011155000451,53462.55434616001 2024-05-01,06:39:06.000,122,11086504,13285,0,1714545545,13040.46578749999,86.99535720000131,53462.51242344001 2024-05-01,06:39:07.000,122,11086522,13085,0,1714545546,13040.438842259995,87.00945546000003,53462.5683204 2024-05-01,06:39:08.000,122,11086525,13205,0,1714545547,13040.45231488,87.03765198000474,53462.50543632001 2024-05-01,06:39:09.000,122,11086505,13485,0,1714545548,13040.37147916,87.10109414999897,53462.561333280006 2024-05-01,06:39:10.000,122,11086536,13405,0,1714545549,13040.37147916,87.08699589000025,53462.540371920004 2024-05-01,06:39:11.000,122,11086507,13085,0,1714545550,13040.337797609995,87.1433889300024,53462.58928176 2024-05-01,06:39:12.000,122,11086564,13205,0,1714545551,13040.29064344,87.17158544999984,53462.52639768 2024-05-01,06:39:13.000,122,11086561,13605,0,1714545552,13040.230016649999,87.1786345799992,53462.60325600001 2024-05-01,06:39:14.000,122,11086494,13445,0,1714545553,13040.189598789999,87.17158544999984,53462.60325600001 2024-05-01,06:39:15.000,122,11086561,13365,0,1714545554,13040.176126169994,87.19273283999792,53462.6381916 2024-05-01,06:39:16.000,122,11086516,13245,0,1714545555,13040.128971999999,87.18568370999856,53462.59626888 2024-05-01,06:39:17.000,122,11086524,13365,0,1714545556,13040.081817829989,87.19273283999792,53462.58229464001 2024-05-01,06:39:18.000,122,11086533,13285,0,1714545557,13040.081817829989,87.19273283999792,53462.58229464001 2024-05-01,06:39:19.000,122,11086538,13445,0,1714545558,13040.027927349998,87.23502762000135,53462.62421736 2024-05-01,06:39:20.000,122,11086504,13285,0,1714545559,13039.974036869993,87.20683110000391,53462.63120448001 2024-05-01,06:39:21.000,122,11086593,13365,0,1714545560,13039.980773179988,87.22092936000263,53462.63120448001 2024-05-01,06:39:22.000,122,11086531,13565,0,1714545561,13039.933619009993,87.21388023000327,53462.6381916 2024-05-01,06:39:23.000,122,11086526,13165,0,1714545562,13039.899937460003,87.23502762000135,53462.61723024 2024-05-01,06:39:24.000,122,11086534,12805,0,1714545563,13039.846046979997,87.22092936000263,53462.6381916 2024-05-01,06:39:25.000,122,11086556,13405,0,1714545564,13039.798892810002,87.20683110000391,53462.610243120005 2024-05-01,06:39:26.000,122,11086530,13045,0,1714545565,13039.771947569992,87.2420767500007,53462.59626888 2024-05-01,06:39:27.000,122,11086556,13085,0,1714545566,13039.711320779992,87.21388023000327,53462.62421736 2024-05-01,06:39:28.000,122,11086526,13125,0,1714545567,13039.637221370001,87.24912588000007,53462.60325600001 2024-05-01,06:39:29.000,122,11086541,13165,0,1714545568,13039.637221370001,87.23502762000135,53462.659152960005 2024-05-01,06:39:30.000,122,11086542,13085,0,1714545569,13039.569858269992,87.24912588000007,53462.66614008 2024-05-01,06:39:31.000,122,11086522,13005,0,1714545570,13039.536176720001,87.24912588000007,53462.708062800004 2024-05-01,06:39:32.000,122,11086531,13005,0,1714545571,13039.515967790001,87.25617500999942,53462.68710144 2024-05-01,06:39:33.000,122,11086520,12965,0,1714545572,13039.448604689991,87.23502762000135,53462.72203704001 2024-05-01,06:39:34.000,122,11086496,13245,0,1714545573,13039.40818682999,87.24912588000007,53462.67312720001 2024-05-01,06:39:35.000,122,11086538,13125,0,1714545574,13039.32735110999,87.21388023000327,53462.64517872 2024-05-01,06:39:36.000,122,11086522,13125,0,1714545575,13039.300405869995,87.23502762000135,53462.7429984 2024-05-01,06:39:37.000,122,11086536,13405,0,1714545576,13039.280196939995,87.22092936000263,53462.69408856 2024-05-01,06:39:38.000,122,11086532,13565,0,1714545577,13039.219570149995,87.23502762000135,53462.67312720001 2024-05-01,06:39:39.000,122,11086538,13005,0,1714545578,13039.118525499995,87.22092936000263,53462.68011432001 2024-05-01,06:39:40.000,122,11086592,13125,0,1714545579,13039.07137133,87.23502762000135,53462.69408856 2024-05-01,06:39:41.000,122,11086538,13125,0,1714545580,13039.010744539999,87.22797849000199,53462.70107568001 2024-05-01,06:39:42.000,122,11086501,13285,0,1714545581,13038.990535609999,87.25617500999942,53462.70107568001 2024-05-01,06:39:43.000,122,11086531,13125,0,1714545582,13038.916436199994,87.2420767500007,53462.69408856 2024-05-01,06:39:44.000,122,11086530,13285,0,1714545583,13038.828864169998,87.22092936000263,53462.71504992 2024-05-01,06:39:45.000,122,11086568,13525,0,1714545584,13038.795182619993,87.22092936000263,53462.7429984 2024-05-01,06:39:46.000,122,11086544,12925,0,1714545585,13038.694137969993,87.2420767500007,53462.76395976 2024-05-01,06:39:47.000,122,11086504,13165,0,1714545586,13038.640247490002,87.2420767500007,53462.708062800004 2024-05-01,06:39:48.000,122,11086550,13325,0,1714545587,13038.586357009997,87.25617500999942,53462.72203704001 2024-05-01,06:39:49.000,122,11086525,13125,0,1714545588,13038.512257599992,87.20683110000391,53462.72203704001 2024-05-01,06:39:50.000,122,11086539,13005,0,1714545589,13038.465103429997,87.24912588000007,53462.729024160006 2024-05-01,06:39:51.000,122,11086534,13205,0,1714545590,13038.377531400001,87.22092936000263,53462.70107568001 2024-05-01,06:39:52.000,122,11086503,13285,0,1714545591,13038.343849849996,87.22092936000263,53462.7429984 2024-05-01,06:39:53.000,122,11086556,13245,0,1714545592,13038.269750439991,87.23502762000135,53462.7429984 2024-05-01,06:39:54.000,122,11086505,13165,0,1714545593,13038.249541509991,87.19978197000455,53462.75697264 2024-05-01,06:39:55.000,122,11086513,13285,0,1714545594,13038.161969479996,87.21388023000327,53462.75697264 2024-05-01,06:39:56.000,122,11086536,13405,0,1714545595,13038.08787006999,87.17158544999984,53462.78492112 2024-05-01,06:39:57.000,122,11086482,13045,0,1714545596,13038.04745220999,87.16453632000048,53462.75697264 2024-05-01,06:39:58.000,122,11086510,13325,0,1714545597,13037.980089109995,87.15748719000112,53462.70107568001 2024-05-01,06:39:59.000,122,11086503,13205,0,1714545598,13037.9733528,87.13633980000304,53462.75697264 2024-05-01,06:40:00.000,122,11086535,13285,0,1714545599,13037.87230815,87.13633980000304,53462.74998552001 2024-05-01,06:40:01.000,122,11086538,13205,0,1714545600,13037.730845639999,87.13633980000304,53462.7429984 2024-05-01,06:40:02.000,122,11086537,13445,0,1714545601,13037.690427779999,87.13633980000304,53462.75697264 2024-05-01,06:40:03.000,122,11086521,13285,0,1714545602,13037.629800989998,87.13633980000304,53462.74998552001 2024-05-01,06:40:04.000,122,11086516,13405,0,1714545603,13037.596119439993,87.10109414999897,53462.729024160006 2024-05-01,06:40:05.000,122,11086519,13045,0,1714545604,13037.555701579993,87.09404501999961,53462.79190824 2024-05-01,06:40:06.000,122,11086529,13285,0,1714545605,13037.501811099988,87.0799467600009,53462.79889536001 2024-05-01,06:40:07.000,122,11086526,13085,0,1714545606,13037.454656929993,87.09404501999961,53462.79190824 2024-05-01,06:40:08.000,122,11086522,13245,0,1714545607,13037.427711689998,87.09404501999961,53462.76395976 2024-05-01,06:40:09.000,122,11086533,13165,0,1714545608,13037.360348590002,87.05175024000346,53462.79190824 2024-05-01,06:40:10.000,122,11086514,13405,0,1714545609,13037.286249179997,87.02355371999874,53462.83383096 2024-05-01,06:40:11.000,122,11086504,13125,0,1714545610,13037.225622389997,87.0447011100041,53462.777934000005 2024-05-01,06:40:12.000,122,11086532,13085,0,1714545611,13037.185204529997,87.00240633000067,53462.79889536001 2024-05-01,06:40:13.000,122,11086569,13325,0,1714545612,13037.117841430001,87.02355371999874,53462.7429984 2024-05-01,06:40:14.000,122,11086520,13245,0,1714545613,13037.063950949996,87.02355371999874,53462.79190824 2024-05-01,06:40:15.000,122,11086520,13325,0,1714545614,13037.030269399991,87.0306028499981,53462.777934000005 2024-05-01,06:40:16.000,122,11086477,13245,0,1714545615,13037.003324159996,87.05175024000346,53462.8128696 2024-05-01,06:40:17.000,122,11086533,13005,0,1714545616,13036.87533427,87.02355371999874,53462.79190824 2024-05-01,06:40:18.000,122,11086530,13085,0,1714545617,13036.861861649995,87.00240633000067,53462.83383096 2024-05-01,06:40:19.000,122,11086521,12885,0,1714545618,13036.78776223999,87.00945546000003,53462.8128696 2024-05-01,06:40:20.000,122,11086504,13205,0,1714545619,13036.720399139995,87.0306028499981,53462.84081808001 2024-05-01,06:40:21.000,122,11086559,13045,0,1714545620,13036.67324497,87.01650458999939,53462.83383096 2024-05-01,06:40:22.000,122,11086533,13445,0,1714545621,13036.65303604,87.00240633000067,53462.84081808001 2024-05-01,06:40:23.000,122,11086517,13445,0,1714545622,13036.63282711,87.0306028499981,53462.84780520001 2024-05-01,06:40:24.000,122,11086525,13485,0,1714545623,13036.558727699994,87.02355371999874,53462.826843840005 2024-05-01,06:40:25.000,122,11086512,13285,0,1714545624,13036.525046149989,87.0447011100041,53462.84081808001 2024-05-01,06:40:26.000,122,11086508,13285,0,1714545625,13036.484628289989,87.07289763000153,53462.86177944 2024-05-01,06:40:27.000,122,11086544,13205,0,1714545626,13036.430737809998,87.08699589000025,53462.88972792001 2024-05-01,06:40:28.000,122,11086514,13565,0,1714545627,13036.376847329993,87.09404501999961,53462.8128696 2024-05-01,06:40:29.000,122,11086505,13165,0,1714545628,13036.302747919988,87.08699589000025,53462.777934000005 2024-05-01,06:40:30.000,122,11086494,13245,0,1714545629,13036.235384819993,87.10109414999897,53462.84780520001 2024-05-01,06:40:31.000,122,11086536,13045,0,1714545630,13036.174758029993,87.1433889300024,53462.826843840005 2024-05-01,06:40:32.000,122,11086504,13245,0,1714545631,13036.147812789997,87.15748719000112,53462.826843840005 2024-05-01,06:40:33.000,122,11086489,13165,0,1714545632,13036.141076480002,87.19978197000455,53462.826843840005 2024-05-01,06:40:34.000,122,11086468,13365,0,1714545633,13036.154549099992,87.18568370999856,53462.79889536001 2024-05-01,06:40:35.000,122,11086513,13125,0,1714545634,13036.114131239992,87.18568370999856,53462.8128696 2024-05-01,06:40:36.000,122,11086486,13245,0,1714545635,13036.080449690002,87.22092936000263,53462.84780520001 2024-05-01,06:40:37.000,122,11086542,13165,0,1714545636,13036.060240760002,87.23502762000135,53462.86177944 2024-05-01,06:40:38.000,122,11086517,13125,0,1714545637,13036.006350279997,87.26322413999878,53462.8827408 2024-05-01,06:40:39.000,122,11086541,13245,0,1714545638,13035.972668729992,87.31961718000093,53462.88972792001 2024-05-01,06:40:40.000,122,11086554,13205,0,1714545639,13035.858151460001,87.2914206600035,53462.86177944 2024-05-01,06:40:41.000,122,11086543,13125,0,1714545640,13035.858151460001,87.30551892000221,53462.85479232 2024-05-01,06:40:42.000,122,11086523,13285,0,1714545641,13035.831206219991,87.33371543999965,53462.8827408 2024-05-01,06:40:43.000,122,11086489,13165,0,1714545642,13035.784052049996,87.33371543999965,53462.896715040006 2024-05-01,06:40:44.000,122,11086511,13285,0,1714545643,13035.723425259996,87.33371543999965,53462.875753680004 2024-05-01,06:40:45.000,122,11086540,13245,0,1714545644,13035.67627109,87.31961718000093,53462.86177944 2024-05-01,06:40:46.000,122,11086571,13245,0,1714545645,13035.67627109,87.34781369999837,53462.86177944 2024-05-01,06:40:47.000,122,11086518,13165,0,1714545646,13035.64932584999,87.38305935000244,53462.88972792001 2024-05-01,06:40:48.000,122,11086555,13005,0,1714545647,13035.602171679995,87.39715761000116,53462.83383096 2024-05-01,06:40:49.000,122,11086552,13165,0,1714545648,13035.58869905999,87.4253541299986,53462.84081808001 2024-05-01,06:40:50.000,122,11086486,13165,0,1714545649,13035.541544889995,87.39715761000116,53462.86876656001 2024-05-01,06:40:51.000,122,11086534,13245,0,1714545650,13035.501127029995,87.3901084800018,53462.80588248 2024-05-01,06:40:52.000,122,11086527,13125,0,1714545651,13035.49439072,87.40420674000052,53462.896715040006 2024-05-01,06:40:53.000,122,11086515,13365,0,1714545652,13035.413555,87.40420674000052,53462.945624880005 2024-05-01,06:41:04.000,122,11086560,12965,0,1714545663,13034.955485919992,87.44650152000395,53462.90370216 2024-05-01,06:41:05.000,122,11086524,13285,0,1714545664,13034.867913889997,87.43240325999795,53462.91068928 2024-05-01,06:41:06.000,122,11086487,13285,0,1714545665,13034.867913889997,87.41830499999924,53462.93165064 2024-05-01,06:41:07.000,122,11086517,13445,0,1714545666,13034.773605549992,87.43945239000459,53462.896715040006 2024-05-01,06:41:08.000,122,11086571,13525,0,1714545667,13034.793814479992,87.4253541299986,53462.90370216 2024-05-01,06:41:09.000,122,11086512,13245,0,1714545668,13034.787078169997,87.39715761000116,53462.952612 2024-05-01,06:41:10.000,122,11086573,13085,0,1714545669,13034.733187689992,87.39715761000116,53462.945624880005 2024-05-01,06:41:11.000,122,11086522,13445,0,1714545670,13034.726451379996,87.37601022000308,53462.93165064 2024-05-01,06:41:12.000,122,11086503,13005,0,1714545671,13034.665824589996,87.36896109000372,53462.90370216 2024-05-01,06:41:13.000,122,11086500,13085,0,1714545672,13034.611934109991,87.37601022000308,53462.86876656001 2024-05-01,06:41:14.000,122,11086492,13485,0,1714545673,13034.591725179991,87.36191196000436,53462.86177944 2024-05-01,06:41:15.000,122,11086501,13125,0,1714545674,13034.49741684,87.34781369999837,53462.896715040006 2024-05-01,06:41:16.000,122,11086537,13325,0,1714545675,13034.49741684,87.32666631000029,53462.88972792001 2024-05-01,06:41:17.000,122,11086543,13445,0,1714545676,13034.45026266999,87.35486282999773,53462.90370216 2024-05-01,06:41:18.000,122,11086531,13285,0,1714545677,13034.43679005,87.34076456999901,53462.90370216 2024-05-01,06:41:19.000,122,11086514,13165,0,1714545678,13034.423317429995,87.30551892000221,53462.88972792001 2024-05-01,06:41:20.000,122,11086523,13405,0,1714545679,13034.34921801999,87.31256805000157,53462.86177944 2024-05-01,06:41:21.000,122,11086513,13285,0,1714545680,13034.34921801999,87.28437153000414,53462.88972792001 2024-05-01,06:41:22.000,122,11086525,13285,0,1714545681,13034.27511861,87.28437153000414,53462.84081808001 2024-05-01,06:41:23.000,122,11086516,13005,0,1714545682,13034.27511861,87.2420767500007,53462.826843840005 2024-05-01,06:41:24.000,122,11086544,13045,0,1714545683,13034.21449182,87.27027326999814,53462.8128696 2024-05-01,06:41:25.000,122,11086484,13045,0,1714545684,13034.180810269994,87.22092936000263,53462.84081808001 2024-05-01,06:41:26.000,122,11086513,13085,0,1714545685,13034.174073959999,87.22797849000199,53462.8128696 2024-05-01,06:41:27.000,122,11086569,13205,0,1714545686,13034.133656099999,87.2420767500007,53462.84081808001 2024-05-01,06:41:28.000,122,11086550,13245,0,1714545687,13034.120183479994,87.19978197000455,53462.85479232 2024-05-01,06:41:29.000,122,11086498,13245,0,1714545688,13034.046084069989,87.20683110000391,53462.78492112 2024-05-01,06:41:30.000,122,11086531,13325,0,1714545689,13034.066292999989,87.19978197000455,53462.73601128 2024-05-01,06:41:31.000,122,11086543,12765,0,1714545690,13034.039347759994,87.16453632000048,53462.8128696 2024-05-01,06:41:32.000,122,11086497,13205,0,1714545691,13034.046084069989,87.15748719000112,53462.79190824 2024-05-01,06:41:33.000,122,11086521,13085,0,1714545692,13034.025875139989,87.12224154000432,53462.78492112 2024-05-01,06:41:34.000,122,11086527,13285,0,1714545693,13034.025875139989,87.10814327999833,53462.77094688001 2024-05-01,06:41:35.000,122,11086516,12925,0,1714545694,13033.971984659998,87.06584850000218,53462.79889536001 2024-05-01,06:41:36.000,122,11086532,13085,0,1714545695,13033.978720969993,87.05879937000282,53462.79190824 2024-05-01,06:41:37.000,122,11086486,13285,0,1714545696,13033.951775729998,87.07289763000153,53462.7429984 2024-05-01,06:41:38.000,122,11086516,13245,0,1714545697,13033.931566799998,87.02355371999874,53462.78492112 2024-05-01,06:41:39.000,122,11086510,12925,0,1714545698,13033.924830489988,86.99535720000131,53462.708062800004 2024-05-01,06:41:40.000,122,11086525,13525,0,1714545699,13033.924830489988,86.96716068000387,53462.80588248 2024-05-01,06:41:41.000,122,11086550,13125,0,1714545700,13033.877676319993,86.98125894000259,53462.79190824 2024-05-01,06:41:42.000,122,11086511,13245,0,1714545701,13033.857467389993,86.93896415999916,53462.79889536001 2024-05-01,06:41:43.000,122,11086498,13085,0,1714545702,13033.837258459993,86.91076764000172,53462.79190824 2024-05-01,06:41:44.000,122,11086534,13565,0,1714545703,13033.837258459993,86.86142372999893,53462.80588248 2024-05-01,06:41:45.000,122,11086525,12845,0,1714545704,13033.830522149998,86.84027634000086,53462.77094688001 2024-05-01,06:41:46.000,122,11086550,13085,0,1714545705,13033.783367980002,86.84027634000086,53462.79190824 2024-05-01,06:41:47.000,122,11086546,13565,0,1714545706,13033.783367980002,86.80503069000406,53462.777934000005 2024-05-01,06:41:48.000,122,11086526,13245,0,1714545707,13033.742950120002,86.80503069000406,53462.81985672001 2024-05-01,06:41:49.000,122,11086577,13245,0,1714545708,13033.790104289998,86.81207982000342,53462.77094688001 2024-05-01,06:41:50.000,122,11086547,13445,0,1714545709,13033.776631669993,86.81207982000342,53462.76395976 2024-05-01,06:41:51.000,122,11086553,13325,0,1714545710,13033.742950120002,86.7838832999987,53462.77094688001 2024-05-01,06:41:52.000,122,11086550,13325,0,1714545711,13033.749686429997,86.81207982000342,53462.75697264 2024-05-01,06:41:53.000,122,11086532,13365,0,1714545712,13033.756422739993,86.7838832999987,53462.75697264 2024-05-01,06:41:54.000,122,11086552,13485,0,1714545713,13033.776631669993,86.72749026000383,53462.77094688001 2024-05-01,06:41:55.000,122,11086555,12925,0,1714545714,13033.722741190002,86.76273591000063,53462.73601128 2024-05-01,06:41:56.000,122,11086500,13605,0,1714545715,13033.736213809992,86.69224460999976,53462.76395976 2024-05-01,06:41:57.000,122,11086551,13325,0,1714545716,13033.756422739993,86.66404809000232,53462.77094688001 2024-05-01,06:41:58.000,122,11086533,13285,0,1714545717,13033.729477499997,86.6851954800004,53462.77094688001 2024-05-01,06:41:59.000,122,11086552,13125,0,1714545718,13033.716004879992,86.67814635000104,53462.78492112 2024-05-01,06:42:00.000,122,11086504,13325,0,1714545719,13033.749686429997,86.6851954800004,53462.79190824 2024-05-01,06:42:01.000,122,11086541,13045,0,1714545720,13033.736213809992,86.70634286999848,53462.78492112 2024-05-01,06:42:02.000,122,11086595,13205,0,1714545721,13033.742950120002,86.66404809000232,53462.78492112 2024-05-01,06:42:03.000,122,11086558,13325,0,1714545722,13033.769895359997,86.66404809000232,53462.79889536001 2024-05-01,06:42:04.000,122,11086572,13245,0,1714545723,13033.763159050002,86.6499498300036,53462.80588248 2024-05-01,06:42:05.000,122,11086501,13245,0,1714545724,13033.736213809992,86.6851954800004,53462.826843840005 2024-05-01,06:42:06.000,122,11086564,13285,0,1714545725,13033.729477499997,86.67814635000104,53462.76395976 2024-05-01,06:42:07.000,122,11086523,13485,0,1714545726,13033.702532260002,86.67109722000168,53462.79190824 2024-05-01,06:42:08.000,122,11086530,13405,0,1714545727,13033.729477499997,86.69224460999976,53462.77094688001 2024-05-01,06:42:09.000,122,11086550,13245,0,1714545728,13033.736213809992,86.6851954800004,53462.79190824 2024-05-01,06:42:10.000,122,11086498,13405,0,1714545729,13033.736213809992,86.66404809000232,53462.79190824 2024-05-01,06:42:11.000,122,11086531,13405,0,1714545730,13033.736213809992,86.66404809000232,53462.777934000005 2024-05-01,06:42:12.000,122,11086518,13205,0,1714545731,13033.722741190002,86.65699896000297,53462.79190824 2024-05-01,06:42:13.000,122,11086532,13445,0,1714545732,13033.736213809992,86.64290070000425,53462.8128696 2024-05-01,06:42:14.000,122,11086560,13005,0,1714545733,13033.790104289998,86.63585157000489,53462.79889536001 2024-05-01,06:42:15.000,122,11086535,13285,0,1714545734,13033.749686429997,86.6217533099989,53462.777934000005 2024-05-01,06:42:16.000,122,11086585,13245,0,1714545735,13033.756422739993,86.64290070000425,53462.85479232 2024-05-01,06:42:17.000,122,11086546,13365,0,1714545736,13033.763159050002,86.61470417999953,53462.80588248 2024-05-01,06:42:18.000,122,11086517,13405,0,1714545737,13033.729477499997,86.65699896000297,53462.84081808001 2024-05-01,06:42:19.000,122,11086574,13325,0,1714545738,13033.695795949992,86.57240940000338,53462.84780520001 2024-05-01,06:42:20.000,122,11086521,13405,0,1714545739,13033.682323330002,86.57945853000274,53462.826843840005 2024-05-01,06:42:21.000,122,11086525,13445,0,1714545740,13033.689059639997,86.57240940000338,53462.81985672001 2024-05-01,06:42:22.000,122,11086562,13525,0,1714545741,13033.682323330002,86.60060592000082,53462.88972792001 2024-05-01,06:42:23.000,122,11086560,12845,0,1714545742,13033.722741190002,86.57945853000274,53462.86177944 2024-05-01,06:42:34.000,122,11086525,13605,0,1714545753,13033.662114400002,86.42437767000229,53462.92466352 2024-05-01,06:42:35.000,122,11086517,13405,0,1714545754,13033.662114400002,86.46667244999844,53462.93863776001 2024-05-01,06:42:36.000,122,11086534,12765,0,1714545755,13033.614960229992,86.44552506000036,53462.90370216 2024-05-01,06:42:37.000,122,11086538,12925,0,1714545756,13033.655378089992,86.438475930001,53462.93863776001 2024-05-01,06:42:38.000,122,11086532,13525,0,1714545757,13033.614960229992,86.41027941000357,53462.952612 2024-05-01,06:42:39.000,122,11086520,13525,0,1714545758,13033.588014989997,86.41732854000293,53462.88972792001 2024-05-01,06:42:40.000,122,11086459,13405,0,1714545759,13033.621696540002,86.42437767000229,53462.91068928 2024-05-01,06:42:41.000,122,11086542,13205,0,1714545760,13033.594751299992,86.39618115000485,53462.93863776001 2024-05-01,06:42:42.000,122,11086560,13245,0,1714545761,13033.608223919997,86.38913201999821,53462.93165064 2024-05-01,06:42:43.000,122,11086565,13285,0,1714545762,13033.614960229992,86.35388637000142,53462.945624880005 2024-05-01,06:42:44.000,122,11086535,13325,0,1714545763,13033.594751299992,86.34683724000206,53462.95959912 2024-05-01,06:42:45.000,122,11086562,13525,0,1714545764,13033.601487610002,86.3397881100027,53463.00152184 2024-05-01,06:42:46.000,122,11086539,13285,0,1714545765,13033.588014989997,86.33273898000334,53462.90370216 2024-05-01,06:42:47.000,122,11086557,13485,0,1714545766,13033.581278680002,86.35388637000142,53462.952612 2024-05-01,06:42:48.000,122,11086542,13245,0,1714545767,13033.601487610002,86.30454245999863,53462.90370216 2024-05-01,06:42:49.000,122,11086509,13165,0,1714545768,13033.614960229992,86.27634594000119,53462.91767640001 2024-05-01,06:42:50.000,122,11086537,13325,0,1714545769,13033.608223919997,86.29749332999927,53462.896715040006 2024-05-01,06:42:51.000,122,11086538,13285,0,1714545770,13033.648641779997,86.31864072000462,53462.945624880005 2024-05-01,06:42:52.000,122,11086525,13245,0,1714545771,13033.655378089992,86.29749332999927,53462.90370216 2024-05-01,06:42:53.000,122,11086519,13485,0,1714545772,13033.635169159992,86.32568985000398,53462.896715040006 2024-05-01,06:42:54.000,122,11086583,13165,0,1714545773,13033.635169159992,86.3397881100027,53462.91767640001 2024-05-01,06:42:55.000,122,11086489,13165,0,1714545774,13033.662114400002,86.33273898000334,53462.91767640001 2024-05-01,06:42:56.000,122,11086546,13285,0,1714545775,13033.702532260002,86.29044419999991,53462.91767640001 2024-05-01,06:42:57.000,122,11086565,13405,0,1714545776,13033.689059639997,86.32568985000398,53462.95959912 2024-05-01,06:42:58.000,122,11086519,13445,0,1714545777,13033.716004879992,86.31864072000462,53462.93863776001 2024-05-01,06:42:59.000,122,11086514,13445,0,1714545778,13033.709268569997,86.31159158999799,53462.95959912 2024-05-01,06:43:00.000,122,11086558,13485,0,1714545779,13033.709268569997,86.31864072000462,53462.92466352 2024-05-01,06:43:01.000,122,11086558,13125,0,1714545780,13033.722741190002,86.33273898000334,53462.90370216 2024-05-01,06:43:02.000,122,11086562,13125,0,1714545781,13033.736213809992,86.33273898000334,53462.945624880005 2024-05-01,06:43:03.000,122,11086508,13285,0,1714545782,13033.783367980002,86.35388637000142,53462.92466352 2024-05-01,06:43:14.000,122,11086548,13445,0,1714545793,13033.945039419988,86.41732854000293,53462.952612 2024-05-01,06:43:15.000,122,11086523,13205,0,1714545794,13033.965248349989,86.43142680000165,53462.952612 2024-05-01,06:43:16.000,122,11086550,12965,0,1714545795,13033.945039419988,86.438475930001,53462.98056048 2024-05-01,06:43:17.000,122,11086542,13365,0,1714545796,13034.019138829994,86.438475930001,53463.00152184 2024-05-01,06:43:18.000,122,11086490,13285,0,1714545797,13033.998929899994,86.45257418999972,53462.952612 2024-05-01,06:43:19.000,122,11086527,13085,0,1714545798,13034.025875139989,86.438475930001,53462.945624880005 2024-05-01,06:43:20.000,122,11086526,13285,0,1714545799,13034.039347759994,86.45257418999972,53462.95959912 2024-05-01,06:43:21.000,122,11086535,13485,0,1714545800,13034.039347759994,86.43142680000165,53462.945624880005 2024-05-01,06:43:22.000,122,11086566,13285,0,1714545801,13034.073029309999,86.44552506000036,53462.994534720005 2024-05-01,06:43:23.000,122,11086528,13085,0,1714545802,13034.099974549994,86.43142680000165,53462.93165064 2024-05-01,06:43:24.000,122,11086527,13605,0,1714545803,13034.073029309999,86.41027941000357,53462.96658624001 2024-05-01,06:43:25.000,122,11086519,13085,0,1714545804,13034.12691978999,86.39618115000485,53462.952612 2024-05-01,06:43:26.000,122,11086567,13285,0,1714545805,13034.180810269994,86.41732854000293,53462.96658624001 2024-05-01,06:43:27.000,122,11086535,13245,0,1714545806,13034.14712871999,86.38913201999821,53463.00152184 2024-05-01,06:43:28.000,122,11086530,13285,0,1714545807,13034.14712871999,86.39618115000485,53463.00850896001 2024-05-01,06:43:29.000,122,11086564,13525,0,1714545808,13034.153865029999,86.38913201999821,53463.00850896001 2024-05-01,06:43:30.000,122,11086542,13405,0,1714545809,13034.180810269994,86.38913201999821,53463.0224832 2024-05-01,06:43:31.000,122,11086513,13485,0,1714545810,13034.19428289,86.38913201999821,53463.00152184 2024-05-01,06:43:32.000,122,11086554,12965,0,1714545811,13034.201019199994,86.35388637000142,53462.994534720005 2024-05-01,06:43:33.000,122,11086540,13205,0,1714545812,13034.160601339994,86.35388637000142,53462.96658624001 2024-05-01,06:43:34.000,122,11086529,13165,0,1714545813,13034.180810269994,86.36093550000078,53462.95959912 2024-05-01,06:43:35.000,122,11086565,13525,0,1714545814,13034.20775550999,86.36798463000014,53462.97357336 2024-05-01,06:43:36.000,122,11086522,12965,0,1714545815,13034.21449182,86.33273898000334,53463.0224832 2024-05-01,06:43:37.000,122,11086564,13125,0,1714545816,13034.23470075,86.3397881100027,53462.98056048 2024-05-01,06:43:38.000,122,11086522,13445,0,1714545817,13034.281854919995,86.33273898000334,53462.98056048 2024-05-01,06:43:39.000,122,11086538,12885,0,1714545818,13034.28859122999,86.31864072000462,53462.994534720005 2024-05-01,06:43:40.000,122,11086541,13085,0,1714545819,13034.25490968,86.30454245999863,53463.00152184 2024-05-01,06:43:41.000,122,11086503,13205,0,1714545820,13034.29532754,86.29044419999991,53463.043444560004 2024-05-01,06:43:42.000,122,11086528,13165,0,1714545821,13034.322272779995,86.26929681000183,53463.00152184 2024-05-01,06:43:43.000,122,11086515,13325,0,1714545822,13034.302063849995,86.25519855000312,53463.01549608001 2024-05-01,06:43:44.000,122,11086501,13285,0,1714545823,13034.342481709995,86.21995289999904,53462.994534720005 2024-05-01,06:43:45.000,122,11086511,13445,0,1714545824,13034.362690639995,86.1917563800016,53462.98754760001 2024-05-01,06:43:46.000,122,11086512,13085,0,1714545825,13034.34921801999,86.20585464000033,53463.00850896001 2024-05-01,06:43:47.000,122,11086544,13245,0,1714545826,13034.3357454,86.1917563800016,53463.00152184 2024-05-01,06:43:48.000,122,11086479,13205,0,1714545827,13034.382899569995,86.14241246999882,53462.97357336 2024-05-01,06:43:49.000,122,11086494,13205,0,1714545828,13034.39637219,86.14946159999818,53462.96658624001 2024-05-01,06:43:50.000,122,11086528,13165,0,1714545829,13034.35595433,86.14241246999882,53462.96658624001 2024-05-01,06:43:51.000,122,11086536,13405,0,1714545830,13034.362690639995,86.12126508000074,53463.00152184 2024-05-01,06:43:52.000,122,11086528,13245,0,1714545831,13034.37616326,86.0930685600033,53462.96658624001 2024-05-01,06:43:53.000,122,11086485,13285,0,1714545832,13034.37616326,86.08601943000394,53462.97357336 2024-05-01,06:43:54.000,122,11086520,13405,0,1714545833,13034.38963587999,86.12126508000074,53463.043444560004 2024-05-01,06:43:55.000,122,11086555,13165,0,1714545834,13034.41658112,86.05782290999923,53463.01549608001 2024-05-01,06:43:56.000,122,11086538,12965,0,1714545835,13034.423317429995,86.05077377999987,53462.952612 2024-05-01,06:43:57.000,122,11086533,13045,0,1714545836,13034.43005373999,86.04372465000051,53462.98754760001 2024-05-01,06:43:58.000,122,11086541,13245,0,1714545837,13034.443526359995,86.04372465000051,53462.98754760001 2024-05-01,06:43:59.000,122,11086563,13125,0,1714545838,13034.45026266999,85.980282479999,53462.98056048 2024-05-01,06:44:00.000,122,11086554,13485,0,1714545839,13034.443526359995,86.00142987000436,53462.98754760001 2024-05-01,06:44:01.000,122,11086523,13285,0,1714545840,13034.49741684,85.980282479999,53463.00152184 2024-05-01,06:44:02.000,122,11086501,12805,0,1714545841,13034.49068052999,85.95913509000093,53462.96658624001 2024-05-01,06:44:03.000,122,11086497,13005,0,1714545842,13034.51088945999,85.94503683000221,53463.0224832 2024-05-01,06:44:04.000,122,11086512,13285,0,1714545843,13034.524362079996,85.92388944000413,53463.01549608001 2024-05-01,06:44:05.000,122,11086569,12965,0,1714545844,13034.544571009996,85.90979117999814,53462.994534720005 2024-05-01,06:44:06.000,122,11086538,13165,0,1714545845,13034.564779939996,85.90979117999814,53463.064405920006 2024-05-01,06:44:07.000,122,11086523,13285,0,1714545846,13034.611934109991,85.88864379000006,53462.994534720005 2024-05-01,06:44:08.000,122,11086537,12965,0,1714545847,13034.605197799996,85.89569291999942,53462.97357336 2024-05-01,06:44:09.000,122,11086571,13045,0,1714545848,13034.61867042,85.88864379000006,53463.01549608001 2024-05-01,06:44:10.000,122,11086526,13285,0,1714545849,13034.659088280001,85.88864379000006,53463.01549608001 2024-05-01,06:44:11.000,122,11086477,13045,0,1714545850,13034.611934109991,85.89569291999942,53462.98754760001 2024-05-01,06:44:12.000,122,11086535,12925,0,1714545851,13034.645615659996,85.86044727000262,53462.994534720005 2024-05-01,06:44:13.000,122,11086547,13285,0,1714545852,13034.699506140001,85.88864379000006,53463.05741880001 2024-05-01,06:44:14.000,122,11086532,13285,0,1714545853,13034.706242449996,85.85339814000326,53462.98056048 2024-05-01,06:44:15.000,122,11086511,13165,0,1714545854,13034.679297210001,85.86749640000198,53463.0224832 2024-05-01,06:44:16.000,122,11086509,13405,0,1714545855,13034.686033519996,85.8815946600007,53463.0224832 2024-05-01,06:44:17.000,122,11086553,13445,0,1714545856,13034.706242449996,85.86749640000198,53463.03645744001 2024-05-01,06:44:18.000,122,11086534,13085,0,1714545857,13034.733187689992,85.83929988000455,53463.064405920006 2024-05-01,06:44:19.000,122,11086519,13245,0,1714545858,13034.780341860001,85.87454553000134,53463.05741880001 2024-05-01,06:44:20.000,122,11086549,13365,0,1714545859,13034.773605549992,85.88864379000006,53463.09934152 2024-05-01,06:44:21.000,122,11086537,13165,0,1714545860,13034.766869239997,85.86749640000198,53463.05043168 2024-05-01,06:44:22.000,122,11086500,13445,0,1714545861,13034.807287099997,85.83225074999791,53463.064405920006 2024-05-01,06:44:23.000,122,11086513,13205,0,1714545862,13034.820759720002,85.8463490100039,53463.05741880001 2024-05-01,06:44:24.000,122,11086501,13365,0,1714545863,13034.787078169997,85.83225074999791,53463.00850896001 2024-05-01,06:44:25.000,122,11086505,13165,0,1714545864,13034.807287099997,85.8463490100039,53463.07139304 2024-05-01,06:44:26.000,122,11086511,13445,0,1714545865,13034.847704959997,85.86044727000262,53463.05043168 2024-05-01,06:44:27.000,122,11086498,13365,0,1714545866,13034.827496029997,85.8463490100039,53462.994534720005 2024-05-01,06:44:28.000,122,11086513,13325,0,1714545867,13034.861177580002,85.83929988000455,53463.02947032 2024-05-01,06:44:29.000,122,11086493,13085,0,1714545868,13034.894859129992,85.83929988000455,53463.0224832 2024-05-01,06:44:30.000,122,11086502,13325,0,1714545869,13034.908331749997,85.83225074999791,53463.03645744001 2024-05-01,06:44:31.000,122,11086508,13565,0,1714545870,13034.928540679997,85.8463490100039,53463.043444560004 2024-05-01,06:44:32.000,122,11086518,13125,0,1714545871,13034.935276989992,85.87454553000134,53463.064405920006 2024-05-01,06:44:33.000,122,11086511,13445,0,1714545872,13034.962222230002,85.87454553000134,53463.00850896001 2024-05-01,06:44:34.000,122,11086543,13205,0,1714545873,13034.968958539997,85.83929988000455,53463.05741880001 2024-05-01,06:44:35.000,122,11086547,13085,0,1714545874,13035.009376399998,85.86749640000198,53463.07139304 2024-05-01,06:44:36.000,122,11086486,13285,0,1714545875,13035.002640090002,85.8815946600007,53463.07139304 2024-05-01,06:44:37.000,122,11086523,13285,0,1714545876,13035.043057950003,85.86044727000262,53463.01549608001 2024-05-01,06:44:38.000,122,11086512,13485,0,1714545877,13035.063266880003,85.87454553000134,53463.03645744001 2024-05-01,06:44:39.000,122,11086540,13245,0,1714545878,13035.049794259998,85.87454553000134,53463.05741880001 2024-05-01,06:44:40.000,122,11086506,13325,0,1714545879,13035.022849020002,85.86044727000262,53463.07139304 2024-05-01,06:44:41.000,122,11086530,13245,0,1714545880,13035.009376399998,85.86749640000198,53463.07139304 2024-05-01,06:44:42.000,122,11086500,13285,0,1714545881,13035.049794259998,85.86749640000198,53463.05741880001 2024-05-01,06:44:43.000,122,11086547,13085,0,1714545882,13035.049794259998,85.88864379000006,53463.03645744001 2024-05-01,06:44:44.000,122,11086532,13205,0,1714545883,13035.063266880003,85.90274204999878,53463.07838016 2024-05-01,06:44:45.000,122,11086508,13405,0,1714545884,13035.022849020002,85.90979117999814,53463.09934152 2024-05-01,06:44:46.000,122,11086523,13325,0,1714545885,13035.009376399998,85.8463490100039,53463.02947032 2024-05-01,06:44:47.000,122,11086514,13165,0,1714545886,13035.022849020002,85.89569291999942,53463.064405920006 2024-05-01,06:44:48.000,122,11086535,13205,0,1714545887,13035.022849020002,85.89569291999942,53463.05043168 2024-05-01,06:44:49.000,122,11086509,13245,0,1714545888,13035.022849020002,85.87454553000134,53463.02947032 2024-05-01,06:44:50.000,122,11086531,13485,0,1714545889,13035.056530569993,85.87454553000134,53463.07838016 2024-05-01,06:44:51.000,122,11086545,13205,0,1714545890,13035.110421049998,85.90274204999878,53463.02947032 2024-05-01,06:44:52.000,122,11086530,13325,0,1714545891,13035.083475809988,85.8815946600007,53463.05741880001 2024-05-01,06:44:53.000,122,11086490,13565,0,1714545892,13035.090212119998,85.89569291999942,53463.00152184 2024-05-01,06:44:54.000,122,11086549,13365,0,1714545893,13035.096948429993,85.8815946600007,53463.03645744001 2024-05-01,06:44:55.000,122,11086519,13205,0,1714545894,13035.110421049998,85.85339814000326,53463.03645744001 2024-05-01,06:44:56.000,122,11086528,12925,0,1714545895,13035.123893669988,85.89569291999942,53463.043444560004 2024-05-01,06:44:57.000,122,11086483,12885,0,1714545896,13035.123893669988,85.89569291999942,53463.01549608001 2024-05-01,06:44:58.000,122,11086517,13125,0,1714545897,13035.123893669988,85.89569291999942,53463.064405920006 2024-05-01,06:44:59.000,122,11086529,13205,0,1714545898,13035.157575219993,85.92388944000413,53463.09934152 2024-05-01,06:45:00.000,122,11086570,13405,0,1714545899,13035.177784149993,85.92388944000413,53463.043444560004 2024-05-01,06:45:01.000,122,11086531,13605,0,1714545900,13035.171047839998,85.93093857000349,53463.05043168 2024-05-01,06:45:02.000,122,11086487,13205,0,1714545901,13035.184520459989,85.92388944000413,53463.07139304 2024-05-01,06:45:03.000,122,11086482,13085,0,1714545902,13035.184520459989,85.93093857000349,53463.043444560004 2024-05-01,06:45:04.000,122,11086497,13245,0,1714545903,13035.197993079993,85.95208596000157,53463.043444560004 2024-05-01,06:45:05.000,122,11086532,13085,0,1714545904,13035.197993079993,85.94503683000221,53462.994534720005 2024-05-01,06:45:06.000,122,11086501,13205,0,1714545905,13035.224938319989,85.95208596000157,53463.05043168 2024-05-01,06:45:07.000,122,11086536,13205,0,1714545906,13035.211465699998,85.96618422000029,53463.05043168 2024-05-01,06:45:08.000,122,11086496,13325,0,1714545907,13035.218202009994,85.93798770000285,53463.05741880001 2024-05-01,06:45:09.000,122,11086501,13285,0,1714545908,13035.197993079993,86.00142987000436,53463.064405920006 2024-05-01,06:45:10.000,122,11086537,13045,0,1714545909,13035.258619869994,85.980282479999,53463.05741880001 2024-05-01,06:45:11.000,122,11086506,13045,0,1714545910,13035.238410939994,85.97323334999965,53463.02947032 2024-05-01,06:45:12.000,122,11086493,13085,0,1714545911,13035.197993079993,86.02257726000244,53463.05043168 2024-05-01,06:45:13.000,122,11086518,13245,0,1714545912,13035.258619869994,86.02257726000244,53463.00152184 2024-05-01,06:45:14.000,122,11086527,13405,0,1714545913,13035.265356179989,86.02257726000244,53463.01549608001 2024-05-01,06:45:15.000,122,11086533,13165,0,1714545914,13035.292301419999,86.0296263900018,53463.00152184 2024-05-01,06:45:16.000,122,11086498,13085,0,1714545915,13035.285565109989,86.00142987000436,53463.00152184 2024-05-01,06:45:17.000,122,11086520,13045,0,1714545916,13035.278828799994,86.05077377999987,53463.00850896001 2024-05-01,06:45:18.000,122,11086523,13285,0,1714545917,13035.285565109989,86.04372465000051,53463.0224832 2024-05-01,06:45:19.000,122,11086494,13565,0,1714545918,13035.272092489999,86.04372465000051,53462.97357336 2024-05-01,06:45:20.000,122,11086506,12925,0,1714545919,13035.352928209999,86.04372465000051,53462.994534720005 2024-05-01,06:45:21.000,122,11086501,13285,0,1714545920,13035.312510349999,86.08601943000394,53462.994534720005 2024-05-01,06:45:22.000,122,11086518,13045,0,1714545921,13035.299037729994,86.06487203999859,53462.91767640001 2024-05-01,06:45:23.000,122,11086507,13085,0,1714545922,13035.373137139999,86.10011769000266,53462.994534720005 2024-05-01,06:45:24.000,122,11086499,12925,0,1714545923,13035.379873449994,86.11421595000138,53462.96658624001 2024-05-01,06:45:25.000,122,11086477,13365,0,1714545924,13035.413555,86.10716682000202,53463.01549608001 2024-05-01,06:45:26.000,122,11086483,13285,0,1714545925,13035.40681868999,86.10716682000202,53463.00850896001 2024-05-01,06:45:27.000,122,11086525,13165,0,1714545926,13035.40681868999,86.12126508000074,53462.97357336 2024-05-01,06:45:28.000,122,11086474,12925,0,1714545927,13035.36640082999,86.10011769000266,53462.93863776001 2024-05-01,06:45:29.000,122,11086487,13085,0,1714545928,13035.43376393,86.14241246999882,53462.952612 2024-05-01,06:45:30.000,122,11086489,13045,0,1714545929,13035.413555,86.12126508000074,53462.98754760001 2024-05-01,06:45:31.000,122,11086541,13245,0,1714545930,13035.440500239994,86.17765812000289,53462.93863776001 2024-05-01,06:45:32.000,122,11086453,13245,0,1714545931,13035.460709169995,86.14946159999818,53462.97357336 2024-05-01,06:45:33.000,122,11086507,13045,0,1714545932,13035.47418179,86.15651073000481,53462.952612 2024-05-01,06:45:34.000,122,11086561,13245,0,1714545933,13035.49439072,86.16355986000417,53462.97357336 2024-05-01,06:45:35.000,122,11086507,13245,0,1714545934,13035.501127029995,86.1917563800016,53463.00152184 2024-05-01,06:45:36.000,122,11086485,13125,0,1714545935,13035.541544889995,86.18470725000225,53463.02947032 2024-05-01,06:45:37.000,122,11086514,13165,0,1714545936,13035.51459965,86.1917563800016,53462.95959912 2024-05-01,06:45:38.000,122,11086521,13045,0,1714545937,13035.47418179,86.21995289999904,53463.00850896001 2024-05-01,06:45:39.000,122,11086519,13245,0,1714545938,13035.49439072,86.2270020299984,53462.98754760001 2024-05-01,06:45:40.000,122,11086502,13005,0,1714545939,13035.48765440999,86.21995289999904,53462.952612 2024-05-01,06:45:41.000,122,11086511,13205,0,1714545940,13035.501127029995,86.21995289999904,53462.952612 2024-05-01,06:45:42.000,122,11086513,13085,0,1714545941,13035.50786333999,86.27634594000119,53462.98056048 2024-05-01,06:45:43.000,122,11086517,13125,0,1714545942,13035.521335959995,86.26224768000247,53462.994534720005 2024-05-01,06:45:44.000,122,11086528,13005,0,1714545943,13035.541544889995,86.31159158999799,53462.98056048 2024-05-01,06:45:45.000,122,11086541,13045,0,1714545944,13035.50786333999,86.31159158999799,53462.96658624001 2024-05-01,06:45:46.000,122,11086503,13165,0,1714545945,13035.541544889995,86.34683724000206,53462.96658624001 2024-05-01,06:45:47.000,122,11086542,13565,0,1714545946,13035.53480858,86.36798463000014,53462.945624880005 2024-05-01,06:45:48.000,122,11086467,13325,0,1714545947,13035.521335959995,86.36798463000014,53462.95959912 2024-05-01,06:45:49.000,122,11086525,13365,0,1714545948,13035.55501751,86.3750337599995,53462.98754760001 2024-05-01,06:45:50.000,122,11086540,12965,0,1714545949,13035.54828119999,86.39618115000485,53462.96658624001 2024-05-01,06:45:51.000,122,11086544,13205,0,1714545950,13035.56849012999,86.3750337599995,53462.92466352 2024-05-01,06:45:52.000,122,11086509,13565,0,1714545951,13035.561753819995,86.40323028000421,53462.952612 2024-05-01,06:45:53.000,122,11086486,12965,0,1714545952,13035.57522644,86.42437767000229,53462.95959912 2024-05-01,06:45:54.000,122,11086546,13005,0,1714545953,13035.60890798999,86.438475930001,53462.945624880005 2024-05-01,06:45:55.000,122,11086518,12925,0,1714545954,13035.58869905999,86.438475930001,53462.95959912 2024-05-01,06:45:56.000,122,11086505,13205,0,1714545955,13035.62911691999,86.43142680000165,53462.91767640001 2024-05-01,06:45:57.000,122,11086523,13485,0,1714545956,13035.66953477999,86.438475930001,53462.945624880005 2024-05-01,06:45:58.000,122,11086529,13485,0,1714545957,13035.69648002,86.4737215799978,53462.93165064 2024-05-01,06:45:59.000,122,11086541,13405,0,1714545958,13035.723425259996,86.52306549000059,53462.896715040006 2024-05-01,06:46:00.000,122,11086492,13045,0,1714545959,13035.70995263999,86.49486897000315,53462.90370216 2024-05-01,06:46:01.000,122,11086547,13525,0,1714545960,13035.71668895,86.53716374999931,53462.88972792001 2024-05-01,06:46:02.000,122,11086480,13125,0,1714545961,13035.743634189996,86.4878198400038,53462.92466352 2024-05-01,06:46:03.000,122,11086519,13405,0,1714545962,13035.77057942999,86.53011461999995,53462.945624880005 2024-05-01,06:46:04.000,122,11086507,13285,0,1714545963,13035.77731574,86.53716374999931,53462.952612 2024-05-01,06:46:05.000,122,11086531,13125,0,1714545964,13035.75710681,86.57945853000274,53462.93165064 2024-05-01,06:46:06.000,122,11086484,13085,0,1714545965,13035.79752467,86.56536027000402,53462.91767640001 2024-05-01,06:46:07.000,122,11086519,13285,0,1714545966,13035.824469909996,86.60060592000082,53462.96658624001 2024-05-01,06:46:08.000,122,11086544,13285,0,1714545967,13035.8177336,86.60060592000082,53462.97357336 2024-05-01,06:46:09.000,122,11086515,13245,0,1714545968,13035.878360390001,86.61470417999953,53462.96658624001 2024-05-01,06:46:10.000,122,11086505,13125,0,1714545969,13035.891833009991,86.6499498300036,53462.93863776001 2024-05-01,06:46:11.000,122,11086552,13205,0,1714545970,13035.885096699996,86.63585157000489,53462.95959912 2024-05-01,06:46:12.000,122,11086522,13285,0,1714545971,13035.905305629996,86.63585157000489,53462.98056048 2024-05-01,06:46:13.000,122,11086543,13085,0,1714545972,13035.945723489996,86.66404809000232,53462.98754760001 2024-05-01,06:46:14.000,122,11086522,13285,0,1714545973,13035.952459799992,86.67814635000104,53462.93863776001 2024-05-01,06:46:15.000,122,11086549,13205,0,1714545974,13035.979405040001,86.6851954800004,53462.97357336 2024-05-01,06:46:16.000,122,11086512,13565,0,1714545975,13036.006350279997,86.69224460999976,53463.01549608001 2024-05-01,06:46:17.000,122,11086504,13205,0,1714545976,13035.999613970002,86.67814635000104,53462.98754760001 2024-05-01,06:46:18.000,122,11086530,12885,0,1714545977,13036.013086589992,86.71339199999784,53462.98754760001 2024-05-01,06:46:19.000,122,11086553,13085,0,1714545978,13036.053504449992,86.70634286999848,53462.994534720005 2024-05-01,06:46:20.000,122,11086497,13205,0,1714545979,13036.046768139997,86.74863765000191,53462.96658624001 2024-05-01,06:46:21.000,122,11086512,13085,0,1714545980,13036.060240760002,86.7838832999987,53463.00850896001 2024-05-01,06:46:22.000,122,11086520,13445,0,1714545981,13036.046768139997,86.7979815600047,53462.98754760001 2024-05-01,06:46:23.000,122,11086514,13445,0,1714545982,13036.093922309992,86.7979815600047,53462.994534720005 2024-05-01,06:46:24.000,122,11086510,13165,0,1714545983,13036.087185999997,86.80503069000406,53462.96658624001 2024-05-01,06:46:25.000,122,11086456,13205,0,1714545984,13036.127603859997,86.7979815600047,53463.01549608001 2024-05-01,06:46:26.000,122,11086556,13205,0,1714545985,13036.168021719997,86.8332272100015,53463.043444560004 2024-05-01,06:46:27.000,122,11086517,13245,0,1714545986,13036.154549099992,86.85437459999957,53463.00152184 2024-05-01,06:46:28.000,122,11086522,12925,0,1714545987,13036.181494340002,86.88257112000429,53463.00850896001 2024-05-01,06:46:29.000,122,11086535,12965,0,1714545988,13036.215175889993,86.87552198999765,53463.02947032 2024-05-01,06:46:30.000,122,11086527,13045,0,1714545989,13036.242121130002,86.91076764000172,53463.0923544 2024-05-01,06:46:31.000,122,11086502,13245,0,1714545990,13036.228648509998,86.90371851000236,53463.05043168 2024-05-01,06:46:32.000,122,11086556,13285,0,1714545991,13036.302747919988,86.94601328999852,53463.02947032 2024-05-01,06:46:33.000,122,11086562,13205,0,1714545992,13036.275802679993,86.94601328999852,53463.02947032 2024-05-01,06:46:34.000,122,11086525,13485,0,1714545993,13036.316220539993,86.96011155000451,53463.05043168 2024-05-01,06:46:35.000,122,11086540,12925,0,1714545994,13036.370111019998,86.94601328999852,53463.08536728001 2024-05-01,06:46:36.000,122,11086556,13445,0,1714545995,13036.356638399993,86.95306241999788,53463.08536728001 2024-05-01,06:46:37.000,122,11086481,13205,0,1714545996,13036.343165779988,86.97420981000323,53463.113315760005 2024-05-01,06:46:38.000,122,11086557,13125,0,1714545997,13036.370111019998,87.00945546000003,53463.09934152 2024-05-01,06:46:39.000,122,11086519,13205,0,1714545998,13036.397056259993,87.03765198000474,53463.07838016 2024-05-01,06:46:40.000,122,11086540,13445,0,1714545999,13036.410528879998,87.05879937000282,53463.08536728001 2024-05-01,06:46:41.000,122,11086514,13325,0,1714546000,13036.397056259993,87.06584850000218,53463.08536728001 2024-05-01,06:46:42.000,122,11086518,13205,0,1714546001,13036.464419359989,87.10109414999897,53463.09934152 2024-05-01,06:46:43.000,122,11086543,13165,0,1714546002,13036.450946739998,87.09404501999961,53463.14825136 2024-05-01,06:46:44.000,122,11086481,13445,0,1714546003,13036.450946739998,87.12224154000432,53463.09934152 2024-05-01,06:46:45.000,122,11086499,13005,0,1714546004,13036.464419359989,87.1433889300024,53463.12030288 2024-05-01,06:46:46.000,122,11086519,13405,0,1714546005,13036.491364599999,87.15748719000112,53463.12729 2024-05-01,06:46:47.000,122,11086536,13285,0,1714546006,13036.531782459999,87.17158544999984,53463.12030288 2024-05-01,06:46:48.000,122,11086533,13365,0,1714546007,13036.504837219989,87.18568370999856,53463.113315760005 2024-05-01,06:46:49.000,122,11086521,13445,0,1714546008,13036.54525507999,87.1786345799992,53463.10632864001 2024-05-01,06:46:50.000,122,11086569,13605,0,1714546009,13036.572200319999,87.21388023000327,53463.08536728001 2024-05-01,06:46:51.000,122,11086543,13445,0,1714546010,13036.60588186999,87.21388023000327,53463.14825136 2024-05-01,06:46:52.000,122,11086563,13405,0,1714546011,13036.599145559994,87.2420767500007,53463.113315760005 2024-05-01,06:46:53.000,122,11086497,13645,0,1714546012,13036.63282711,87.26322413999878,53463.10632864001 2024-05-01,06:46:54.000,122,11086519,13485,0,1714546013,13036.65303604,87.24912588000007,53463.12030288 2024-05-01,06:46:55.000,122,11086489,13445,0,1714546014,13036.659772349994,87.28437153000414,53463.14825136 2024-05-01,06:46:56.000,122,11086555,13125,0,1714546015,13036.66650865999,87.31256805000157,53463.14825136 2024-05-01,06:46:57.000,122,11086529,13365,0,1714546016,13036.67324497,87.28437153000414,53463.12729 2024-05-01,06:46:58.000,122,11086540,13445,0,1714546017,13036.720399139995,87.25617500999942,53463.113315760005 2024-05-01,06:46:59.000,122,11086530,13405,0,1714546018,13036.74734437999,87.26322413999878,53463.09934152 2024-05-01,06:47:00.000,122,11086570,13205,0,1714546019,13036.700190209995,87.27732240000478,53463.12030288 2024-05-01,06:47:01.000,122,11086542,13445,0,1714546020,13036.75408069,87.30551892000221,53463.12030288 2024-05-01,06:47:02.000,122,11086589,12965,0,1714546021,13036.74734437999,87.30551892000221,53463.13427712001 2024-05-01,06:47:03.000,122,11086555,13165,0,1714546022,13036.821443789995,87.2914206600035,53463.13427712001 2024-05-01,06:47:04.000,122,11086581,13605,0,1714546023,13036.781025929995,87.35486282999773,53463.14825136 2024-05-01,06:47:05.000,122,11086481,13285,0,1714546024,13036.781025929995,87.3901084800018,53463.113315760005 2024-05-01,06:47:06.000,122,11086561,12925,0,1714546025,13036.80797116999,87.36896109000372,53463.113315760005 2024-05-01,06:47:07.000,122,11086555,13445,0,1714546026,13036.841652719995,87.34781369999837,53463.12729 2024-05-01,06:47:08.000,122,11086564,13245,0,1714546027,13036.83491641,87.36191196000436,53463.12729 2024-05-01,06:47:09.000,122,11086565,13005,0,1714546028,13036.8955432,87.38305935000244,53463.15523848001 2024-05-01,06:47:10.000,122,11086518,13165,0,1714546029,13036.87533427,87.38305935000244,53463.113315760005 2024-05-01,06:47:11.000,122,11086532,13245,0,1714546030,13036.82818009999,87.38305935000244,53463.211135440004 2024-05-01,06:47:12.000,122,11086544,12925,0,1714546031,13036.841652719995,87.37601022000308,53463.113315760005 2024-05-01,06:47:13.000,122,11086541,13085,0,1714546032,13036.90901581999,87.37601022000308,53463.12030288 2024-05-01,06:47:14.000,122,11086603,13005,0,1714546033,13036.92922474999,87.36896109000372,53463.13427712001 2024-05-01,06:47:15.000,122,11086485,13405,0,1714546034,13036.97637892,87.3901084800018,53463.162225600005 2024-05-01,06:47:16.000,122,11086524,13485,0,1714546035,13036.93596106,87.40420674000052,53463.15523848001 2024-05-01,06:47:17.000,122,11086555,13365,0,1714546036,13036.989851539991,87.40420674000052,53463.13427712001 2024-05-01,06:47:18.000,122,11086516,13085,0,1714546037,13036.983115229996,87.37601022000308,53463.14825136 2024-05-01,06:47:19.000,122,11086563,13565,0,1714546038,13037.003324159996,87.39715761000116,53463.162225600005 2024-05-01,06:47:20.000,122,11086531,13285,0,1714546039,13037.003324159996,87.40420674000052,53463.19017408 2024-05-01,06:47:21.000,122,11086526,13045,0,1714546040,13037.030269399991,87.36896109000372,53463.15523848001 2024-05-01,06:47:22.000,122,11086537,13005,0,1714546041,13037.023533089996,87.3901084800018,53463.17619984001 2024-05-01,06:47:23.000,122,11086532,13205,0,1714546042,13037.010060469991,87.41125586999988,53463.12030288 2024-05-01,06:47:24.000,122,11086515,13125,0,1714546043,13037.050478329991,87.3901084800018,53463.20414832001 2024-05-01,06:47:25.000,122,11086525,13285,0,1714546044,13037.05721464,87.3901084800018,53463.18318696001 2024-05-01,06:47:26.000,122,11086489,13085,0,1714546045,13037.043742019996,87.3901084800018,53463.08536728001 2024-05-01,06:47:27.000,122,11086550,13125,0,1714546046,13037.077423570001,87.38305935000244,53463.12030288 2024-05-01,06:47:28.000,122,11086544,13325,0,1714546047,13037.090896189991,87.40420674000052,53463.13427712001 2024-05-01,06:47:29.000,122,11086522,13325,0,1714546048,13037.070687259991,87.38305935000244,53463.14825136 2024-05-01,06:47:30.000,122,11086484,12925,0,1714546049,13037.084159879996,87.38305935000244,53463.162225600005 2024-05-01,06:47:31.000,122,11086549,13525,0,1714546050,13037.097632500001,87.41125586999988,53463.20414832001 2024-05-01,06:47:32.000,122,11086538,13365,0,1714546051,13037.084159879996,87.3901084800018,53463.17619984001 2024-05-01,06:47:33.000,122,11086561,13485,0,1714546052,13037.090896189991,87.3901084800018,53463.14825136 2024-05-01,06:47:34.000,122,11086515,13285,0,1714546053,13037.111105119991,87.38305935000244,53463.09934152 2024-05-01,06:47:35.000,122,11086567,13325,0,1714546054,13037.138050360001,87.39715761000116,53463.12030288 2024-05-01,06:47:36.000,122,11086580,13245,0,1714546055,13037.124577739996,87.41125586999988,53463.19017408 2024-05-01,06:47:37.000,122,11086525,13285,0,1714546056,13037.090896189991,87.40420674000052,53463.12729 2024-05-01,06:47:38.000,122,11086573,13605,0,1714546057,13037.097632500001,87.41125586999988,53463.16921272 2024-05-01,06:47:39.000,122,11086536,13165,0,1714546058,13037.063950949996,87.4253541299986,53463.19017408 2024-05-01,06:47:40.000,122,11086549,13285,0,1714546059,13037.084159879996,87.41830499999924,53463.08536728001 2024-05-01,06:47:41.000,122,11086508,13285,0,1714546060,13037.117841430001,87.40420674000052,53463.08536728001 2024-05-01,06:47:42.000,122,11086504,13645,0,1714546061,13037.164995599996,87.41125586999988,53463.113315760005 2024-05-01,06:47:43.000,122,11086497,13525,0,1714546062,13037.144786669996,87.4253541299986,53463.09934152 2024-05-01,06:47:44.000,122,11086529,12965,0,1714546063,13037.171731909992,87.39715761000116,53463.10632864001 2024-05-01,06:47:45.000,122,11086526,13125,0,1714546064,13037.171731909992,87.43240325999795,53463.10632864001 2024-05-01,06:47:46.000,122,11086509,13245,0,1714546065,13037.144786669996,87.41830499999924,53463.07139304 2024-05-01,06:47:47.000,122,11086529,13405,0,1714546066,13037.164995599996,87.41830499999924,53463.09934152 2024-05-01,06:47:48.000,122,11086519,13405,0,1714546067,13037.151522979992,87.43240325999795,53463.10632864001 2024-05-01,06:47:49.000,122,11086498,13165,0,1714546068,13037.164995599996,87.39715761000116,53463.05741880001 2024-05-01,06:47:50.000,122,11086519,13525,0,1714546069,13037.164995599996,87.37601022000308,53463.07838016 2024-05-01,06:47:51.000,122,11086559,13445,0,1714546070,13037.151522979992,87.39715761000116,53463.05741880001 2024-05-01,06:47:52.000,122,11086475,13325,0,1714546071,13037.138050360001,87.36191196000436,53463.043444560004 2024-05-01,06:47:53.000,122,11086527,13325,0,1714546072,13037.158259290001,87.3901084800018,53463.0923544 2024-05-01,06:47:54.000,122,11086527,13165,0,1714546073,13037.151522979992,87.34076456999901,53463.05043168 2024-05-01,06:47:55.000,122,11086522,13125,0,1714546074,13037.151522979992,87.36191196000436,53463.07139304 2024-05-01,06:47:56.000,122,11086523,13085,0,1714546075,13037.124577739996,87.34781369999837,53463.0923544 2024-05-01,06:47:57.000,122,11086518,13285,0,1714546076,13037.171731909992,87.33371543999965,53463.07139304 2024-05-01,06:47:58.000,122,11086556,13045,0,1714546077,13037.124577739996,87.31961718000093,53463.00152184 2024-05-01,06:47:59.000,122,11086551,12925,0,1714546078,13037.124577739996,87.33371543999965,53463.01549608001 2024-05-01,06:48:00.000,122,11086500,13125,0,1714546079,13037.158259290001,87.30551892000221,53462.97357336 2024-05-01,06:48:01.000,122,11086561,13445,0,1714546080,13037.138050360001,87.31256805000157,53463.00850896001 2024-05-01,06:48:02.000,122,11086551,13125,0,1714546081,13037.144786669996,87.31961718000093,53463.00152184 2024-05-01,06:48:03.000,122,11086538,13685,0,1714546082,13037.151522979992,87.32666631000029,53462.994534720005 2024-05-01,06:48:04.000,122,11086510,13565,0,1714546083,13037.191940839992,87.29846979000286,53463.02947032 2024-05-01,06:48:05.000,122,11086544,13605,0,1714546084,13037.158259290001,87.24912588000007,53463.00850896001 2024-05-01,06:48:06.000,122,11086545,13085,0,1714546085,13037.164995599996,87.2914206600035,53462.98754760001 2024-05-01,06:48:07.000,122,11086519,13445,0,1714546086,13037.144786669996,87.27027326999814,53462.98056048 2024-05-01,06:48:08.000,122,11086546,13085,0,1714546087,13037.124577739996,87.28437153000414,53462.96658624001 2024-05-01,06:48:09.000,122,11086543,13125,0,1714546088,13037.144786669996,87.27027326999814,53462.98056048 2024-05-01,06:48:10.000,122,11086527,13365,0,1714546089,13037.117841430001,87.22797849000199,53462.92466352 2024-05-01,06:48:11.000,122,11086518,13245,0,1714546090,13037.090896189991,87.25617500999942,53462.896715040006 2024-05-01,06:48:12.000,122,11086529,13245,0,1714546091,13037.090896189991,87.24912588000007,53462.84780520001 2024-05-01,06:48:13.000,122,11086542,13365,0,1714546092,13037.151522979992,87.26322413999878,53462.90370216 2024-05-01,06:48:14.000,122,11086495,13245,0,1714546093,13037.144786669996,87.21388023000327,53462.90370216 2024-05-01,06:48:15.000,122,11086537,13485,0,1714546094,13037.151522979992,87.23502762000135,53462.86876656001 2024-05-01,06:48:16.000,122,11086506,13325,0,1714546095,13037.158259290001,87.1786345799992,53462.86876656001 2024-05-01,06:48:17.000,122,11086480,13285,0,1714546096,13037.124577739996,87.22797849000199,53462.83383096 2024-05-01,06:48:18.000,122,11086588,13085,0,1714546097,13037.124577739996,87.21388023000327,53462.86876656001 2024-05-01,06:48:19.000,122,11086495,13405,0,1714546098,13037.124577739996,87.23502762000135,53462.826843840005 2024-05-01,06:48:20.000,122,11086590,13845,0,1714546099,13037.131314049991,87.22797849000199,53462.86876656001 2024-05-01,06:48:21.000,122,11086544,13365,0,1714546100,13037.138050360001,87.22092936000263,53462.86177944 2024-05-01,06:48:22.000,122,11086480,13085,0,1714546101,13037.111105119991,87.22092936000263,53462.79889536001 2024-05-01,06:48:23.000,122,11086536,13365,0,1714546102,13037.151522979992,87.23502762000135,53462.77094688001 2024-05-01,06:48:24.000,122,11086495,13085,0,1714546103,13037.164995599996,87.21388023000327,53462.83383096 2024-05-01,06:48:25.000,122,11086524,13525,0,1714546104,13037.144786669996,87.21388023000327,53462.826843840005 2024-05-01,06:48:26.000,122,11086531,12765,0,1714546105,13037.158259290001,87.20683110000391,53462.8128696 2024-05-01,06:48:27.000,122,11086544,13285,0,1714546106,13037.117841430001,87.18568370999856,53462.79190824 2024-05-01,06:48:28.000,122,11086553,13285,0,1714546107,13037.124577739996,87.19273283999792,53462.79190824 2024-05-01,06:48:29.000,122,11086543,13125,0,1714546108,13037.144786669996,87.20683110000391,53462.78492112 2024-05-01,06:48:30.000,122,11086524,13165,0,1714546109,13037.117841430001,87.22797849000199,53462.8128696 2024-05-01,06:48:31.000,122,11086571,13205,0,1714546110,13037.138050360001,87.21388023000327,53462.80588248 2024-05-01,06:48:32.000,122,11086460,12925,0,1714546111,13037.138050360001,87.19978197000455,53462.78492112 2024-05-01,06:48:33.000,122,11086527,13165,0,1714546112,13037.131314049991,87.20683110000391,53462.7429984 2024-05-01,06:48:34.000,122,11086500,13205,0,1714546113,13037.138050360001,87.1786345799992,53462.73601128 2024-05-01,06:48:35.000,122,11086564,13205,0,1714546114,13037.158259290001,87.20683110000391,53462.73601128 2024-05-01,06:48:36.000,122,11086511,13085,0,1714546115,13037.171731909992,87.22797849000199,53462.75697264 2024-05-01,06:48:37.000,122,11086507,13605,0,1714546116,13037.218886080002,87.2420767500007,53462.729024160006 2024-05-01,06:48:38.000,122,11086520,13325,0,1714546117,13037.212149769992,87.22092936000263,53462.72203704001 2024-05-01,06:48:39.000,122,11086542,13205,0,1714546118,13037.185204529997,87.20683110000391,53462.75697264 2024-05-01,06:48:40.000,122,11086534,13045,0,1714546119,13037.198677150001,87.21388023000327,53462.777934000005 2024-05-01,06:48:41.000,122,11086511,13325,0,1714546120,13037.164995599996,87.21388023000327,53462.729024160006 2024-05-01,06:48:42.000,122,11086514,13285,0,1714546121,13037.198677150001,87.22797849000199,53462.75697264 2024-05-01,06:48:43.000,122,11086466,12925,0,1714546122,13037.212149769992,87.2420767500007,53462.7429984 2024-05-01,06:48:44.000,122,11086530,13445,0,1714546123,13037.164995599996,87.2420767500007,53462.70107568001 2024-05-01,06:48:45.000,122,11086533,13205,0,1714546124,13037.124577739996,87.22797849000199,53462.70107568001 2024-05-01,06:48:46.000,122,11086504,13165,0,1714546125,13037.171731909992,87.23502762000135,53462.67312720001 2024-05-01,06:48:47.000,122,11086529,13245,0,1714546126,13037.090896189991,87.25617500999942,53462.72203704001 2024-05-01,06:48:48.000,122,11086499,13565,0,1714546127,13037.131314049991,87.22092936000263,53462.65216584001 2024-05-01,06:48:49.000,122,11086511,12525,0,1714546128,13037.111105119991,87.21388023000327,53462.659152960005 2024-05-01,06:48:50.000,122,11086534,13365,0,1714546129,13037.104368809996,87.26322413999878,53462.60325600001 2024-05-01,06:48:51.000,122,11086497,12805,0,1714546130,13037.131314049991,87.25617500999942,53462.65216584001 2024-05-01,06:48:52.000,122,11086541,12885,0,1714546131,13037.158259290001,87.25617500999942,53462.62421736 2024-05-01,06:48:53.000,122,11086569,13405,0,1714546132,13037.144786669996,87.24912588000007,53462.66614008 2024-05-01,06:48:54.000,122,11086513,13205,0,1714546133,13037.138050360001,87.23502762000135,53462.67312720001 2024-05-01,06:48:55.000,122,11086523,13245,0,1714546134,13037.198677150001,87.27732240000478,53462.67312720001 2024-05-01,06:48:56.000,122,11086527,12925,0,1714546135,13037.164995599996,87.26322413999878,53462.66614008 2024-05-01,06:48:57.000,122,11086527,13165,0,1714546136,13037.151522979992,87.27027326999814,53462.71504992 2024-05-01,06:48:58.000,122,11086527,13445,0,1714546137,13037.090896189991,87.26322413999878,53462.65216584001 2024-05-01,06:48:59.000,122,11086490,13405,0,1714546138,13037.090896189991,87.26322413999878,53462.62421736 2024-05-01,06:49:00.000,122,11086534,13125,0,1714546139,13037.084159879996,87.27027326999814,53462.61723024 2024-05-01,06:49:01.000,122,11086557,13405,0,1714546140,13037.097632500001,87.24912588000007,53462.561333280006 2024-05-01,06:49:02.000,122,11086517,13365,0,1714546141,13037.111105119991,87.27027326999814,53462.58229464001 2024-05-01,06:49:03.000,122,11086508,13725,0,1714546142,13037.090896189991,87.29846979000286,53462.62421736 2024-05-01,06:49:04.000,122,11086481,13525,0,1714546143,13037.124577739996,87.27732240000478,53462.61723024 2024-05-01,06:49:05.000,122,11086525,13085,0,1714546144,13037.124577739996,87.28437153000414,53462.54735904 2024-05-01,06:49:06.000,122,11086505,13005,0,1714546145,13037.104368809996,87.2914206600035,53462.50543632001 2024-05-01,06:49:07.000,122,11086536,13205,0,1714546146,13037.124577739996,87.28437153000414,53462.561333280006 2024-05-01,06:49:08.000,122,11086540,13525,0,1714546147,13037.077423570001,87.32666631000029,53462.55434616001 2024-05-01,06:49:09.000,122,11086515,13125,0,1714546148,13037.043742019996,87.30551892000221,53462.51941056 2024-05-01,06:49:10.000,122,11086538,13245,0,1714546149,13037.084159879996,87.29846979000286,53462.540371920004 2024-05-01,06:49:11.000,122,11086528,13565,0,1714546150,13037.030269399991,87.2914206600035,53462.48447496001 2024-05-01,06:49:12.000,122,11086513,13205,0,1714546151,13037.050478329991,87.32666631000029,53462.51242344001 2024-05-01,06:49:13.000,122,11086444,13445,0,1714546152,13037.023533089996,87.29846979000286,53462.51941056 2024-05-01,06:49:14.000,122,11086506,13165,0,1714546153,13036.99658785,87.32666631000029,53462.47050072 2024-05-01,06:49:15.000,122,11086550,13165,0,1714546154,13036.97637892,87.29846979000286,53462.48447496001 2024-05-01,06:49:16.000,122,11086496,13205,0,1714546155,13036.95616999,87.29846979000286,53462.45652648 2024-05-01,06:49:17.000,122,11086526,13245,0,1714546156,13036.95616999,87.2914206600035,53462.428578 2024-05-01,06:49:18.000,122,11086474,13485,0,1714546157,13036.91575213,87.25617500999942,53462.42159088 2024-05-01,06:49:19.000,122,11086504,13085,0,1714546158,13036.91575213,87.33371543999965,53462.45652648 2024-05-01,06:49:20.000,122,11086496,13285,0,1714546159,13036.902279509995,87.31256805000157,53462.40062952 2024-05-01,06:49:21.000,122,11086492,13445,0,1714546160,13036.902279509995,87.32666631000029,53462.38665528001 2024-05-01,06:49:22.000,122,11086465,13685,0,1714546161,13036.88880688999,87.32666631000029,53462.41460376001 2024-05-01,06:49:23.000,122,11086519,13285,0,1714546162,13036.83491641,87.29846979000286,53462.34473256001 2024-05-01,06:49:24.000,122,11086549,13125,0,1714546163,13036.82818009999,87.30551892000221,53462.36569392001 2024-05-01,06:49:25.000,122,11086512,13485,0,1714546164,13036.821443789995,87.29846979000286,53462.37966816 2024-05-01,06:49:26.000,122,11086465,13485,0,1714546165,13036.84838902999,87.2914206600035,53462.30280984 2024-05-01,06:49:27.000,122,11086486,13245,0,1714546166,13036.85512534,87.27732240000478,53462.3587068 2024-05-01,06:49:28.000,122,11086509,13245,0,1714546167,13036.821443789995,87.24912588000007,53462.35171968 2024-05-01,06:49:29.000,122,11086519,13245,0,1714546168,13036.78776223999,87.27027326999814,53462.33774544001 2024-05-01,06:49:30.000,122,11086503,13045,0,1714546169,13036.78776223999,87.2914206600035,53462.28184848 2024-05-01,06:49:31.000,122,11086529,13325,0,1714546170,13036.76755330999,87.27732240000478,53462.28184848 2024-05-01,06:49:32.000,122,11086513,13125,0,1714546171,13036.79449855,87.27027326999814,53462.274861360005 2024-05-01,06:49:33.000,122,11086525,13365,0,1714546172,13036.740608069995,87.27732240000478,53462.33075832 2024-05-01,06:49:34.000,122,11086500,13205,0,1714546173,13036.75408069,87.27732240000478,53462.2539 2024-05-01,06:49:35.000,122,11086525,13045,0,1714546174,13036.6934539,87.2420767500007,53462.23992576 2024-05-01,06:49:36.000,122,11086484,13645,0,1714546175,13036.67324497,87.2914206600035,53462.23992576 2024-05-01,06:49:37.000,122,11086498,13365,0,1714546176,13036.72713544999,87.26322413999878,53462.16306744 2024-05-01,06:49:38.000,122,11086478,13005,0,1714546177,13036.700190209995,87.31256805000157,53462.21896440001 2024-05-01,06:49:39.000,122,11086528,13285,0,1714546178,13036.68671758999,87.27732240000478,53462.21197728 2024-05-01,06:49:40.000,122,11086523,13165,0,1714546179,13036.700190209995,87.27732240000478,53462.16306744 2024-05-01,06:49:41.000,122,11086504,13165,0,1714546180,13036.679981279995,87.27027326999814,53462.1840288 2024-05-01,06:49:42.000,122,11086461,13245,0,1714546181,13036.700190209995,87.30551892000221,53462.156080320005 2024-05-01,06:49:43.000,122,11086527,13285,0,1714546182,13036.68671758999,87.27732240000478,53462.19800304001 2024-05-01,06:49:44.000,122,11086523,13565,0,1714546183,13036.6934539,87.28437153000414,53462.17704168001 2024-05-01,06:49:45.000,122,11086509,13285,0,1714546184,13036.68671758999,87.28437153000414,53462.16306744 2024-05-01,06:49:46.000,122,11086474,13445,0,1714546185,13036.6934539,87.27732240000478,53462.12813184001 2024-05-01,06:49:47.000,122,11086500,13085,0,1714546186,13036.68671758999,87.27732240000478,53462.09319624 2024-05-01,06:49:48.000,122,11086483,13245,0,1714546187,13036.66650865999,87.27732240000478,53462.08620912 2024-05-01,06:49:49.000,122,11086498,13285,0,1714546188,13036.63282711,87.26322413999878,53462.07223488 2024-05-01,06:49:50.000,122,11086516,13085,0,1714546189,13036.63282711,87.26322413999878,53462.058260640006 2024-05-01,06:49:51.000,122,11086497,13165,0,1714546190,13036.61261818,87.26322413999878,53462.058260640006 2024-05-01,06:49:52.000,122,11086484,13405,0,1714546191,13036.599145559994,87.26322413999878,53462.08620912 2024-05-01,06:49:53.000,122,11086480,13365,0,1714546192,13036.599145559994,87.27732240000478,53462.02332504 2024-05-01,06:49:54.000,122,11086558,13085,0,1714546193,13036.60588186999,87.24912588000007,53462.05127352001 2024-05-01,06:49:55.000,122,11086490,13325,0,1714546194,13036.572200319999,87.27027326999814,53462.03031216001 2024-05-01,06:49:56.000,122,11086464,13285,0,1714546195,13036.619354489994,87.27732240000478,53461.98140232001 2024-05-01,06:49:57.000,122,11086533,13005,0,1714546196,13036.61261818,87.26322413999878,53461.96742808 2024-05-01,06:49:58.000,122,11086529,13205,0,1714546197,13036.61261818,87.27027326999814,53461.988389440005 2024-05-01,06:49:59.000,122,11086495,13285,0,1714546198,13036.63282711,87.2914206600035,53462.02332504 2024-05-01,06:50:00.000,122,11086519,13205,0,1714546199,13036.599145559994,87.26322413999878,53461.9744152 2024-05-01,06:50:01.000,122,11086502,13205,0,1714546200,13036.599145559994,87.28437153000414,53462.03031216001 2024-05-01,06:50:02.000,122,11086544,13125,0,1714546201,13036.62609079999,87.28437153000414,53461.93249248001 2024-05-01,06:50:03.000,122,11086540,13485,0,1714546202,13036.572200319999,87.27732240000478,53461.939479600005 2024-05-01,06:50:04.000,122,11086526,13005,0,1714546203,13036.578936629994,87.28437153000414,53461.95345384 2024-05-01,06:50:05.000,122,11086552,12685,0,1714546204,13036.56546400999,87.27732240000478,53461.89755688 2024-05-01,06:50:06.000,122,11086533,12925,0,1714546205,13036.578936629994,87.27027326999814,53461.89755688 2024-05-01,06:50:07.000,122,11086523,13285,0,1714546206,13036.56546400999,87.27732240000478,53461.904544 2024-05-01,06:50:08.000,122,11086482,13485,0,1714546207,13036.54525507999,87.31256805000157,53461.85563416 2024-05-01,06:50:09.000,122,11086542,13285,0,1714546208,13036.558727699994,87.26322413999878,53461.904544 2024-05-01,06:50:10.000,122,11086519,13325,0,1714546209,13036.572200319999,87.28437153000414,53461.869608400004 2024-05-01,06:50:11.000,122,11086490,13365,0,1714546210,13036.599145559994,87.29846979000286,53461.91153112001 2024-05-01,06:50:12.000,122,11086513,13005,0,1714546211,13036.54525507999,87.28437153000414,53461.87659552 2024-05-01,06:50:13.000,122,11086503,13205,0,1714546212,13036.56546400999,87.2914206600035,53461.869608400004 2024-05-01,06:50:14.000,122,11086488,13005,0,1714546213,13036.58567293999,87.29846979000286,53461.869608400004 2024-05-01,06:50:15.000,122,11086532,13325,0,1714546214,13036.56546400999,87.31961718000093,53461.88358264001 2024-05-01,06:50:16.000,122,11086500,13165,0,1714546215,13036.58567293999,87.29846979000286,53461.869608400004 2024-05-01,06:50:17.000,122,11086513,13325,0,1714546216,13036.599145559994,87.31961718000093,53461.86262128001 2024-05-01,06:50:18.000,122,11086446,12925,0,1714546217,13036.592409249999,87.33371543999965,53461.83467280001 2024-05-01,06:50:19.000,122,11086476,13205,0,1714546218,13036.558727699994,87.34076456999901,53461.82768568 2024-05-01,06:50:20.000,122,11086501,13245,0,1714546219,13036.56546400999,87.35486282999773,53461.841659920006 2024-05-01,06:50:21.000,122,11086483,13245,0,1714546220,13036.551991389999,87.39715761000116,53461.76480160001 2024-05-01,06:50:22.000,122,11086546,13285,0,1714546221,13036.572200319999,87.40420674000052,53461.820698560005 2024-05-01,06:50:23.000,122,11086547,13285,0,1714546222,13036.572200319999,87.38305935000244,53461.81371144001 2024-05-01,06:50:24.000,122,11086506,13445,0,1714546223,13036.58567293999,87.36896109000372,53461.79275008001 2024-05-01,06:50:25.000,122,11086511,13405,0,1714546224,13036.619354489994,87.36896109000372,53461.771788720005 2024-05-01,06:50:26.000,122,11086518,13245,0,1714546225,13036.558727699994,87.40420674000052,53461.722878880006 2024-05-01,06:50:27.000,122,11086521,13205,0,1714546226,13036.60588186999,87.3901084800018,53461.79275008001 2024-05-01,06:50:28.000,122,11086513,13525,0,1714546227,13036.54525507999,87.43240325999795,53461.75781448 2024-05-01,06:50:29.000,122,11086504,13365,0,1714546228,13036.592409249999,87.41830499999924,53461.73685312 2024-05-01,06:50:30.000,122,11086540,13325,0,1714546229,13036.60588186999,87.41830499999924,53461.74384024001 2024-05-01,06:50:31.000,122,11086521,13165,0,1714546230,13036.599145559994,87.44650152000395,53461.80672432 2024-05-01,06:50:32.000,122,11086500,13325,0,1714546231,13036.58567293999,87.44650152000395,53461.70890464 2024-05-01,06:50:33.000,122,11086490,13085,0,1714546232,13036.599145559994,87.44650152000395,53461.75082736 2024-05-01,06:50:34.000,122,11086502,13045,0,1714546233,13036.619354489994,87.43945239000459,53461.75781448 2024-05-01,06:50:35.000,122,11086491,13125,0,1714546234,13036.61261818,87.43240325999795,53461.75781448 2024-05-01,06:50:36.000,122,11086504,13245,0,1714546235,13036.592409249999,87.46059978000267,53461.729866 2024-05-01,06:50:37.000,122,11086554,13085,0,1714546236,13036.58567293999,87.46059978000267,53461.71589176001 2024-05-01,06:50:38.000,122,11086508,13165,0,1714546237,13036.592409249999,87.4887963000001,53461.71589176001 2024-05-01,06:50:39.000,122,11086526,13325,0,1714546238,13036.619354489994,87.50289455999882,53461.66698192001 2024-05-01,06:50:40.000,122,11086490,13285,0,1714546239,13036.599145559994,87.50994368999818,53461.701917520004 2024-05-01,06:50:41.000,122,11086526,13285,0,1714546240,13036.572200319999,87.51699282000482,53461.71589176001 2024-05-01,06:50:42.000,122,11086503,13165,0,1714546241,13036.58567293999,87.50289455999882,53461.673969040006 2024-05-01,06:50:43.000,122,11086500,13285,0,1714546242,13036.60588186999,87.48174717000074,53461.722878880006 2024-05-01,06:50:44.000,122,11086492,13085,0,1714546243,13036.62609079999,87.51699282000482,53461.6599948 2024-05-01,06:50:45.000,122,11086479,13045,0,1714546244,13036.639563419994,87.5381402100029,53461.63204632 2024-05-01,06:50:46.000,122,11086539,12965,0,1714546245,13036.639563419994,87.5381402100029,53461.63204632 2024-05-01,06:50:47.000,122,11086534,13205,0,1714546246,13036.64629972999,87.51699282000482,53461.61807208 2024-05-01,06:50:48.000,122,11086520,13245,0,1714546247,13036.63282711,87.54518934000225,53461.58313648 2024-05-01,06:50:49.000,122,11086528,13005,0,1714546248,13036.64629972999,87.58043498999905,53461.62505920001 2024-05-01,06:50:50.000,122,11086482,13325,0,1714546249,13036.639563419994,87.58748411999841,53461.5901236 2024-05-01,06:50:51.000,122,11086536,13165,0,1714546250,13036.63282711,87.59453324999777,53461.5901236 2024-05-01,06:50:52.000,122,11086494,13205,0,1714546251,13036.63282711,87.59453324999777,53461.56916224 2024-05-01,06:50:53.000,122,11086523,13085,0,1714546252,13036.63282711,87.59453324999777,53461.59711072001 2024-05-01,06:50:54.000,122,11086522,13005,0,1714546253,13036.679981279995,87.62977890000184,53461.54820088001 2024-05-01,06:50:55.000,122,11086513,13205,0,1714546254,13036.66650865999,87.62272977000248,53461.58313648 2024-05-01,06:50:56.000,122,11086545,13125,0,1714546255,13036.67324497,87.61568064000312,53461.58313648 2024-05-01,06:50:57.000,122,11086534,13325,0,1714546256,13036.720399139995,87.60863151000376,53461.604097840005 2024-05-01,06:50:58.000,122,11086521,13125,0,1714546257,13036.72713544999,87.66502454999863,53461.555188000006 2024-05-01,06:50:59.000,122,11086532,13205,0,1714546258,13036.73387176,87.67912281000463,53461.57614936001 2024-05-01,06:51:00.000,122,11086524,13205,0,1714546259,13036.760816999995,87.68617194000399,53461.52723952001 2024-05-01,06:51:01.000,122,11086493,13125,0,1714546260,13036.73387176,87.69322107000335,53461.56217512 2024-05-01,06:51:02.000,122,11086506,13405,0,1714546261,13036.760816999995,87.69322107000335,53461.56217512 2024-05-01,06:51:03.000,122,11086523,12925,0,1714546262,13036.72713544999,87.66502454999863,53461.52723952001 2024-05-01,06:51:04.000,122,11086529,12925,0,1714546263,13036.760816999995,87.69322107000335,53461.555188000006 2024-05-01,06:51:05.000,122,11086469,13205,0,1714546264,13036.77428962,87.72846672000014,53461.555188000006 2024-05-01,06:51:06.000,122,11086503,13285,0,1714546265,13036.801234859995,87.76371237000421,53461.54820088001 2024-05-01,06:51:07.000,122,11086531,13405,0,1714546266,13036.821443789995,87.74961410999822,53461.56916224 2024-05-01,06:51:08.000,122,11086522,13045,0,1714546267,13036.80797116999,87.7355158499995,53461.56217512 2024-05-01,06:51:09.000,122,11086588,13405,0,1714546268,13036.821443789995,87.79190889000165,53461.54820088001 2024-05-01,06:51:10.000,122,11086537,13005,0,1714546269,13036.841652719995,87.79190889000165,53461.555188000006 2024-05-01,06:51:11.000,122,11086513,13565,0,1714546270,13036.87533427,87.82715453999845,53461.54820088001 2024-05-01,06:51:12.000,122,11086534,13525,0,1714546271,13036.84838902999,87.82715453999845,53461.555188000006 2024-05-01,06:51:13.000,122,11086531,13605,0,1714546272,13036.87533427,87.8342036699978,53461.58313648 2024-05-01,06:51:14.000,122,11086548,13325,0,1714546273,13036.91575213,87.85535106000316,53461.56217512 2024-05-01,06:51:15.000,122,11086535,13125,0,1714546274,13036.88880688999,87.8483019300038,53461.57614936001 2024-05-01,06:51:16.000,122,11086517,13605,0,1714546275,13036.91575213,87.8483019300038,53461.54820088001 2024-05-01,06:51:17.000,122,11086547,13365,0,1714546276,13036.92922474999,87.85535106000316,53461.555188000006 2024-05-01,06:51:18.000,122,11086526,13605,0,1714546277,13036.94943367999,87.92584236000403,53461.49929104001 2024-05-01,06:51:19.000,122,11086535,13245,0,1714546278,13036.962906299996,87.91174409999803,53461.5202524 2024-05-01,06:51:20.000,122,11086540,13485,0,1714546279,13036.989851539991,87.92584236000403,53461.534226640004 2024-05-01,06:51:21.000,122,11086509,13445,0,1714546280,13036.989851539991,87.93289149000339,53461.57614936001 2024-05-01,06:51:22.000,122,11086501,13045,0,1714546281,13036.97637892,87.92584236000403,53461.534226640004 2024-05-01,06:51:23.000,122,11086532,13125,0,1714546282,13036.99658785,87.93289149000339,53461.534226640004 2024-05-01,06:51:24.000,122,11086514,13565,0,1714546283,13037.010060469991,87.96813714000018,53461.49230392 2024-05-01,06:51:25.000,122,11086536,13645,0,1714546284,13037.03700571,87.96108801000082,53461.5202524 2024-05-01,06:51:26.000,122,11086539,13645,0,1714546285,13037.070687259991,87.9963336600049,53461.54121376 2024-05-01,06:51:27.000,122,11086508,13245,0,1714546286,13037.090896189991,87.98928452999826,53461.54820088001 2024-05-01,06:51:28.000,122,11086509,13445,0,1714546287,13037.104368809996,88.02453018000233,53461.56217512 2024-05-01,06:51:29.000,122,11086534,13205,0,1714546288,13037.138050360001,88.02453018000233,53461.506278160006 2024-05-01,06:51:30.000,122,11086510,13245,0,1714546289,13037.131314049991,88.00338279000425,53461.506278160006 2024-05-01,06:51:31.000,122,11086556,13245,0,1714546290,13037.144786669996,88.04567757000041,53461.54820088001 2024-05-01,06:51:32.000,122,11086513,13165,0,1714546291,13037.178468220001,88.02453018000233,53461.506278160006 2024-05-01,06:51:33.000,122,11086560,13685,0,1714546292,13037.198677150001,88.0950214800032,53461.47832968001 2024-05-01,06:51:34.000,122,11086488,13045,0,1714546293,13037.212149769992,88.07387408999784,53461.49230392 2024-05-01,06:51:35.000,122,11086516,13325,0,1714546294,13037.286249179997,88.10207061000256,53461.534226640004 2024-05-01,06:51:36.000,122,11086580,13165,0,1714546295,13037.292985489992,88.10911974000192,53461.54121376 2024-05-01,06:51:37.000,122,11086520,13525,0,1714546296,13037.333403349992,88.12321800000063,53461.54820088001 2024-05-01,06:51:38.000,122,11086538,13165,0,1714546297,13037.373821209992,88.17961104000278,53461.534226640004 2024-05-01,06:51:39.000,122,11086525,13325,0,1714546298,13037.380557520002,88.20780756000022,53461.534226640004 2024-05-01,06:51:40.000,122,11086532,13085,0,1714546299,13037.400766450002,88.2289549499983,53461.51326528 2024-05-01,06:51:41.000,122,11086521,13245,0,1714546300,13037.441184310002,88.25010234000365,53461.58313648 2024-05-01,06:51:42.000,122,11086520,13005,0,1714546301,13037.434447999993,88.20075843000086,53461.56217512 2024-05-01,06:51:43.000,122,11086578,13405,0,1714546302,13037.454656929993,88.27829886000109,53461.54820088001 2024-05-01,06:51:44.000,122,11086523,12965,0,1714546303,13037.474865859993,88.25715147000301,53461.56217512 2024-05-01,06:51:45.000,122,11086521,13125,0,1714546304,13037.495074789993,88.29944624999916,53461.57614936001 2024-05-01,06:51:46.000,122,11086546,13765,0,1714546305,13037.488338479998,88.32059364000452,53461.653007680005 2024-05-01,06:51:47.000,122,11086549,13045,0,1714546306,13037.582646819988,88.36288842000067,53461.63204632 2024-05-01,06:51:48.000,122,11086519,13325,0,1714546307,13037.569174199998,88.37698667999939,53461.5901236 2024-05-01,06:51:49.000,122,11086579,13285,0,1714546308,13037.629800989998,88.35583929000131,53461.5901236 2024-05-01,06:51:50.000,122,11086508,13365,0,1714546309,13037.643273609989,88.37698667999939,53461.63903344 2024-05-01,06:51:51.000,122,11086529,13285,0,1714546310,13037.670218849998,88.39108493999811,53461.62505920001 2024-05-01,06:51:52.000,122,11086559,13485,0,1714546311,13037.717373019994,88.4404288500009,53461.6599948 2024-05-01,06:51:53.000,122,11086582,13525,0,1714546312,13037.737581949994,88.46862536999834,53461.63903344 2024-05-01,06:51:54.000,122,11086516,12925,0,1714546313,13037.771263499999,88.4756744999977,53461.673969040006 2024-05-01,06:51:55.000,122,11086523,13405,0,1714546314,13037.78473611999,88.51092015000177,53461.63903344 2024-05-01,06:51:56.000,122,11086574,13365,0,1714546315,13037.80494504999,88.51796928000113,53461.68794328 2024-05-01,06:51:57.000,122,11086566,13125,0,1714546316,13037.83189029,88.55321492999792,53461.68095616 2024-05-01,06:51:58.000,122,11086553,12925,0,1714546317,13037.85209922,88.55321492999792,53461.701917520004 2024-05-01,06:51:59.000,122,11086540,13285,0,1714546318,13037.879044459994,88.57436232000327,53461.70890464 2024-05-01,06:52:00.000,122,11086540,13285,0,1714546319,13037.92619862999,88.61665709999943,53461.701917520004 2024-05-01,06:52:01.000,122,11086497,12685,0,1714546320,13037.96661648999,88.6519027500035,53461.70890464 2024-05-01,06:52:02.000,122,11086532,13485,0,1714546321,13037.959880179995,88.69419752999966,53461.69493040001 2024-05-01,06:52:03.000,122,11086520,13245,0,1714546322,13037.980089109995,88.69419752999966,53461.69493040001 2024-05-01,06:52:04.000,122,11086512,12965,0,1714546323,13038.000298039995,88.70124665999901,53461.71589176001 2024-05-01,06:52:05.000,122,11086519,13125,0,1714546324,13038.03397959,88.70829578999837,53461.77877584 2024-05-01,06:52:06.000,122,11086504,13285,0,1714546325,13038.101342689995,88.73649231000309,53461.76480160001 2024-05-01,06:52:07.000,122,11086535,13205,0,1714546326,13038.10807899999,88.72239405000437,53461.73685312 2024-05-01,06:52:08.000,122,11086564,13325,0,1714546327,13038.13502424,88.76468883000052,53461.77877584 2024-05-01,06:52:09.000,122,11086574,13245,0,1714546328,13038.182178409996,88.76468883000052,53461.80672432 2024-05-01,06:52:10.000,122,11086525,13445,0,1714546329,13038.202387339996,88.80698361000395,53461.82768568 2024-05-01,06:52:11.000,122,11086543,13245,0,1714546330,13038.25627782,88.84222926000075,53461.82768568 2024-05-01,06:52:12.000,122,11086525,13565,0,1714546331,13038.249541509991,88.81403274000331,53461.82768568 2024-05-01,06:52:13.000,122,11086528,13005,0,1714546332,13038.269750439991,88.84927839000011,53461.841659920006 2024-05-01,06:52:14.000,122,11086512,13245,0,1714546333,13038.283223059996,88.84927839000011,53461.85563416 2024-05-01,06:52:15.000,122,11086514,13765,0,1714546334,13038.357322470001,88.84222926000075,53461.869608400004 2024-05-01,06:52:16.000,122,11086507,13605,0,1714546335,13038.370795089992,88.87747491000482,53461.88358264001 2024-05-01,06:52:17.000,122,11086557,13325,0,1714546336,13038.357322470001,88.87747491000482,53461.869608400004 2024-05-01,06:52:18.000,122,11086562,13285,0,1714546337,13038.397740330001,88.91976969000098,53461.92550536 2024-05-01,06:52:19.000,122,11086572,13365,0,1714546338,13038.411212949992,88.9338679499997,53461.91153112001 2024-05-01,06:52:20.000,122,11086526,13405,0,1714546339,13038.438158190002,88.94796620999841,53461.94646672 2024-05-01,06:52:21.000,122,11086524,13405,0,1714546340,13038.512257599992,88.94091707999905,53461.96044096001 2024-05-01,06:52:22.000,122,11086554,13325,0,1714546341,13038.525730219997,88.96911360000377,53461.94646672 2024-05-01,06:52:23.000,122,11086550,13645,0,1714546342,13038.525730219997,89.01845750999928,53461.9744152 2024-05-01,06:52:24.000,122,11086540,13245,0,1714546343,13038.572884389992,89.06075229000271,53462.00236368001 2024-05-01,06:52:25.000,122,11086507,13405,0,1714546344,13038.593093319992,89.032555769998,53462.02332504 2024-05-01,06:52:26.000,122,11086528,13205,0,1714546345,13038.579620700002,89.06780142000207,53461.96742808 2024-05-01,06:52:27.000,122,11086524,13365,0,1714546346,13038.593093319992,89.0959979399995,53462.00236368001 2024-05-01,06:52:28.000,122,11086545,13365,0,1714546347,13038.653720109993,89.11009619999822,53461.988389440005 2024-05-01,06:52:29.000,122,11086518,13405,0,1714546348,13038.660456420002,89.10304706999887,53461.99537656 2024-05-01,06:52:30.000,122,11086496,13205,0,1714546349,13038.700874280003,89.1453418500023,53462.009350800006 2024-05-01,06:52:31.000,122,11086549,13445,0,1714546350,13038.741292139988,89.12419446000422,53462.058260640006 2024-05-01,06:52:32.000,122,11086529,12965,0,1714546351,13038.727819519998,89.16648924000037,53462.07223488 2024-05-01,06:52:33.000,122,11086521,13085,0,1714546352,13038.781709999988,89.18763662999845,53462.07922200001 2024-05-01,06:52:34.000,122,11086491,13125,0,1714546353,13038.781709999988,89.18763662999845,53462.07223488 2024-05-01,06:52:35.000,122,11086510,13005,0,1714546354,13038.808655239998,89.21583315000316,53462.07922200001 2024-05-01,06:52:36.000,122,11086522,13005,0,1714546355,13038.849073099998,89.22288228000252,53462.107170480005 2024-05-01,06:52:37.000,122,11086520,12845,0,1714546356,13038.801918929988,89.21583315000316,53462.107170480005 2024-05-01,06:52:38.000,122,11086540,13525,0,1714546357,13038.828864169998,89.2440296700006,53462.14210608 2024-05-01,06:52:39.000,122,11086584,13245,0,1714546358,13038.835600479993,89.25812792999932,53462.12114472 2024-05-01,06:52:40.000,122,11086473,13165,0,1714546359,13038.869282029998,89.29337358000339,53462.12114472 2024-05-01,06:52:41.000,122,11086558,13205,0,1714546360,13038.916436199994,89.31452097000147,53462.17005456001 2024-05-01,06:52:42.000,122,11086513,13245,0,1714546361,13038.909699889999,89.28632445000403,53462.21197728 2024-05-01,06:52:43.000,122,11086498,13285,0,1714546362,13038.950117749999,89.32157010000083,53462.19800304001 2024-05-01,06:52:44.000,122,11086541,13205,0,1714546363,13038.929908819999,89.3568157500049,53462.19101592 2024-05-01,06:52:45.000,122,11086543,13565,0,1714546364,13038.943381439989,89.37796314000298,53462.19800304001 2024-05-01,06:52:46.000,122,11086514,13285,0,1714546365,13038.956854059994,89.39911053000105,53462.19800304001 2024-05-01,06:52:47.000,122,11086537,12925,0,1714546366,13038.950117749999,89.42730704999849,53462.23992576 2024-05-01,06:52:48.000,122,11086513,13205,0,1714546367,13039.010744539999,89.41320878999977,53462.19800304001 2024-05-01,06:52:49.000,122,11086523,13565,0,1714546368,13039.00400822999,89.42730704999849,53462.225951520006 2024-05-01,06:52:50.000,122,11086498,13325,0,1714546369,13038.98379929999,89.43435617999785,53462.21896440001 2024-05-01,06:52:51.000,122,11086515,13045,0,1714546370,13039.017480849994,89.46960183000192,53462.23293864 2024-05-01,06:52:52.000,122,11086492,13245,0,1714546371,13039.030953469999,89.50484747999872,53462.23293864 2024-05-01,06:52:53.000,122,11086478,13285,0,1714546372,13039.11178919,89.47665096000128,53462.19800304001 2024-05-01,06:52:54.000,122,11086534,13285,0,1714546373,13039.11178919,89.51894574000471,53462.2539 2024-05-01,06:52:55.000,122,11086552,13325,0,1714546374,13039.12526180999,89.47665096000128,53462.2888356 2024-05-01,06:52:56.000,122,11086552,13045,0,1714546375,13039.16567966999,89.50484747999872,53462.26088712 2024-05-01,06:52:57.000,122,11086497,12925,0,1714546376,13039.158943359995,89.51894574000471,53462.24691288001 2024-05-01,06:52:58.000,122,11086501,13085,0,1714546377,13039.179152289995,89.54714226000215,53462.26088712 2024-05-01,06:52:59.000,122,11086512,13045,0,1714546378,13039.24651538999,89.56124052000087,53462.30979696 2024-05-01,06:53:00.000,122,11086555,13245,0,1714546379,13039.2532517,89.54714226000215,53462.33075832 2024-05-01,06:53:01.000,122,11086514,13205,0,1714546380,13039.28693324999,89.57533877999958,53462.33075832 2024-05-01,06:53:02.000,122,11086515,13365,0,1714546381,13039.30714217999,89.57533877999958,53462.33774544001 2024-05-01,06:53:03.000,122,11086520,13125,0,1714546382,13039.31387849,89.5894370399983,53462.3587068 2024-05-01,06:53:04.000,122,11086508,13325,0,1714546383,13039.30714217999,89.6035353000043,53462.36569392001 2024-05-01,06:53:05.000,122,11086561,12925,0,1714546384,13039.32735110999,89.67402659999789,53462.37966816 2024-05-01,06:53:06.000,122,11086493,12925,0,1714546385,13039.35429635,89.64583008000045,53462.393642400006 2024-05-01,06:53:07.000,122,11086512,13045,0,1714546386,13039.37450528,89.65992833999917,53462.40761664 2024-05-01,06:53:08.000,122,11086491,12885,0,1714546387,13039.381241589996,89.66697746999853,53462.40062952 2024-05-01,06:53:09.000,122,11086515,13205,0,1714546388,13039.40818682999,89.66697746999853,53462.36569392001 2024-05-01,06:53:10.000,122,11086568,13245,0,1714546389,13039.43513207,89.65287920999981,53462.38665528001 2024-05-01,06:53:11.000,122,11086502,13125,0,1714546390,13039.41492314,89.66697746999853,53462.37966816 2024-05-01,06:53:12.000,122,11086528,12965,0,1714546391,13039.489022549991,89.63878095000109,53462.46351360001 2024-05-01,06:53:13.000,122,11086520,12965,0,1714546392,13039.509231479991,89.66697746999853,53462.47748784 2024-05-01,06:53:14.000,122,11086538,12965,0,1714546393,13039.515967790001,89.67402659999789,53462.45652648 2024-05-01,06:53:15.000,122,11086544,13445,0,1714546394,13039.536176720001,89.68812486000388,53462.44953936 2024-05-01,06:53:16.000,122,11086506,12925,0,1714546395,13039.542913029996,89.7374687699994,53462.4984492 2024-05-01,06:53:17.000,122,11086524,12965,0,1714546396,13039.576594580001,89.72337051000068,53462.43556512001 2024-05-01,06:53:18.000,122,11086508,13165,0,1714546397,13039.596803510001,89.76566529000411,53462.47748784 2024-05-01,06:53:19.000,122,11086525,13125,0,1714546398,13039.576594580001,89.7374687699994,53462.48447496001 2024-05-01,06:53:20.000,122,11086490,13125,0,1714546399,13039.522704099996,89.76566529000411,53462.46351360001 2024-05-01,06:53:21.000,122,11086475,13165,0,1714546400,13039.556385650001,89.77271442000347,53462.45652648 2024-05-01,06:53:22.000,122,11086524,13245,0,1714546401,13039.556385650001,89.8009109400009,53462.46351360001 2024-05-01,06:53:23.000,122,11086528,13205,0,1714546402,13039.596803510001,89.75156702999811,53462.50543632001 2024-05-01,06:53:24.000,122,11086552,13085,0,1714546403,13039.576594580001,89.79386181000154,53462.51242344001 2024-05-01,06:53:25.000,122,11086542,13605,0,1714546404,13039.630485059992,89.78681268000219,53462.54735904 2024-05-01,06:53:26.000,122,11086518,13125,0,1714546405,13039.643957679997,89.79386181000154,53462.4984492 2024-05-01,06:53:27.000,122,11086525,13205,0,1714546406,13039.677639230002,89.8361565899977,53462.47050072 2024-05-01,06:53:28.000,122,11086563,13085,0,1714546407,13039.724793399997,89.86435311000241,53462.52639768 2024-05-01,06:53:29.000,122,11086527,13405,0,1714546408,13039.738266020002,89.86435311000241,53462.58229464001 2024-05-01,06:53:30.000,122,11086474,13205,0,1714546409,13039.745002329997,89.88550050000049,53462.540371920004 2024-05-01,06:53:31.000,122,11086498,13045,0,1714546410,13039.751738639992,89.89254962999985,53462.55434616001 2024-05-01,06:53:32.000,122,11086541,13285,0,1714546411,13039.751738639992,89.91369701999793,53462.561333280006 2024-05-01,06:53:33.000,122,11086450,13285,0,1714546412,13039.778683880002,89.90664788999857,53462.58229464001 2024-05-01,06:53:34.000,122,11086497,13285,0,1714546413,13039.771947569992,89.90664788999857,53462.61723024 2024-05-01,06:53:35.000,122,11086535,13405,0,1714546414,13039.778683880002,89.93484441000328,53462.5683204 2024-05-01,06:53:36.000,122,11086505,13245,0,1714546415,13039.798892810002,89.97009006000008,53462.57530752 2024-05-01,06:53:37.000,122,11086559,13285,0,1714546416,13039.798892810002,89.97009006000008,53462.58229464001 2024-05-01,06:53:38.000,122,11086535,13405,0,1714546417,13039.839310670002,90.00533571000415,53462.610243120005 2024-05-01,06:53:39.000,122,11086480,13285,0,1714546418,13039.846046979997,89.9841883199988,53462.561333280006 2024-05-01,06:53:40.000,122,11086519,13205,0,1714546419,13039.879728530002,90.00533571000415,53462.58928176 2024-05-01,06:53:41.000,122,11086519,13165,0,1714546420,13039.866255909998,89.97713918999943,53462.610243120005 2024-05-01,06:53:42.000,122,11086501,13285,0,1714546421,13039.872992219993,90.02648310000222,53462.70107568001 2024-05-01,06:53:43.000,122,11086531,13485,0,1714546422,13039.886464839998,90.04058136000094,53462.58229464001 2024-05-01,06:53:44.000,122,11086490,13325,0,1714546423,13039.906673769998,90.0476304900003,53462.60325600001 2024-05-01,06:53:45.000,122,11086481,13245,0,1714546424,13039.879728530002,90.07582700999774,53462.62421736 2024-05-01,06:53:46.000,122,11086543,12925,0,1714546425,13039.913410079993,90.08992527000373,53462.63120448001 2024-05-01,06:53:47.000,122,11086493,13205,0,1714546426,13039.886464839998,90.07582700999774,53462.6381916 2024-05-01,06:53:48.000,122,11086516,13365,0,1714546427,13039.879728530002,90.06172874999902,53462.5683204 2024-05-01,06:53:49.000,122,11086506,13085,0,1714546428,13039.879728530002,90.08992527000373,53462.62421736 2024-05-01,06:53:50.000,122,11086518,12925,0,1714546429,13039.866255909998,90.06877787999838,53462.6381916 2024-05-01,06:53:51.000,122,11086502,13325,0,1714546430,13039.866255909998,90.06877787999838,53462.61723024 2024-05-01,06:53:52.000,122,11086542,13005,0,1714546431,13039.866255909998,90.0476304900003,53462.58928176 2024-05-01,06:53:53.000,122,11086514,13605,0,1714546432,13039.879728530002,90.07582700999774,53462.58928176 2024-05-01,06:53:54.000,122,11086523,13205,0,1714546433,13039.859519600002,90.06172874999902,53462.62421736 2024-05-01,06:53:55.000,122,11086486,13125,0,1714546434,13039.886464839998,90.07582700999774,53462.60325600001 2024-05-01,06:53:56.000,122,11086512,12965,0,1714546435,13039.886464839998,90.08287614000437,53462.63120448001 2024-05-01,06:53:57.000,122,11086538,13125,0,1714546436,13039.872992219993,90.11107266000181,53462.62421736 2024-05-01,06:53:58.000,122,11086498,13245,0,1714546437,13039.852783289993,90.08287614000437,53462.63120448001 2024-05-01,06:53:59.000,122,11086471,13205,0,1714546438,13039.866255909998,90.06877787999838,53462.60325600001 2024-05-01,06:54:00.000,122,11086485,12965,0,1714546439,13039.866255909998,90.08992527000373,53462.6381916 2024-05-01,06:54:01.000,122,11086510,13005,0,1714546440,13039.866255909998,90.08287614000437,53462.58229464001 2024-05-01,06:54:02.000,122,11086497,13285,0,1714546441,13039.899937460003,90.06877787999838,53462.610243120005 2024-05-01,06:54:03.000,122,11086519,13165,0,1714546442,13039.893201149993,90.08287614000437,53462.610243120005 2024-05-01,06:54:04.000,122,11086549,13485,0,1714546443,13039.852783289993,90.11107266000181,53462.65216584001 2024-05-01,06:54:05.000,122,11086496,13325,0,1714546444,13039.859519600002,90.09697440000309,53462.610243120005 2024-05-01,06:54:06.000,122,11086505,13525,0,1714546445,13039.913410079993,90.07582700999774,53462.62421736 2024-05-01,06:54:07.000,122,11086488,12845,0,1714546446,13039.879728530002,90.08287614000437,53462.66614008 2024-05-01,06:54:08.000,122,11086471,13285,0,1714546447,13039.839310670002,90.07582700999774,53462.58229464001 2024-05-01,06:54:09.000,122,11086497,13165,0,1714546448,13039.859519600002,90.07582700999774,53462.60325600001 2024-05-01,06:54:10.000,122,11086530,13445,0,1714546449,13039.846046979997,90.11107266000181,53462.54735904 2024-05-01,06:54:11.000,122,11086479,13125,0,1714546450,13039.825838049997,90.06172874999902,53462.55434616001 2024-05-01,06:54:12.000,122,11086497,13365,0,1714546451,13039.819101740002,90.06172874999902,53462.52639768 2024-05-01,06:54:13.000,122,11086531,13365,0,1714546452,13039.812365429992,90.08992527000373,53462.57530752 2024-05-01,06:54:14.000,122,11086490,12845,0,1714546453,13039.798892810002,90.06877787999838,53462.52639768 2024-05-01,06:54:15.000,122,11086494,13245,0,1714546454,13039.805629119997,90.06877787999838,53462.540371920004 2024-05-01,06:54:16.000,122,11086480,13125,0,1714546455,13039.718057090002,90.06172874999902,53462.53338480001 2024-05-01,06:54:17.000,122,11086468,13365,0,1714546456,13039.758474950002,90.06877787999838,53462.54735904 2024-05-01,06:54:18.000,122,11086530,13285,0,1714546457,13039.765211259997,90.09697440000309,53462.5683204 2024-05-01,06:54:19.000,122,11086511,13365,0,1714546458,13039.758474950002,90.10402353000245,53462.51242344001 2024-05-01,06:54:20.000,122,11086492,12765,0,1714546459,13039.765211259997,90.06172874999902,53462.57530752 2024-05-01,06:54:21.000,122,11086487,13205,0,1714546460,13039.745002329997,90.09697440000309,53462.50543632001 2024-05-01,06:54:22.000,122,11086511,13285,0,1714546461,13039.738266020002,90.09697440000309,53462.491462080005 2024-05-01,06:54:23.000,122,11086524,13565,0,1714546462,13039.745002329997,90.06877787999838,53462.47050072 2024-05-01,06:54:24.000,122,11086485,13365,0,1714546463,13039.697848160002,90.10402353000245,53462.46351360001 2024-05-01,06:54:25.000,122,11086470,13245,0,1714546464,13039.751738639992,90.11812179000117,53462.51941056 2024-05-01,06:54:26.000,122,11086516,13405,0,1714546465,13039.778683880002,90.11107266000181,53462.491462080005 2024-05-01,06:54:27.000,122,11086494,13325,0,1714546466,13039.771947569992,90.12517092000053,53462.52639768 2024-05-01,06:54:28.000,122,11086492,13485,0,1714546467,13039.758474950002,90.13222004999989,53462.47748784 2024-05-01,06:54:29.000,122,11086555,13485,0,1714546468,13039.765211259997,90.11812179000117,53462.42159088 2024-05-01,06:54:30.000,122,11086518,13405,0,1714546469,13039.745002329997,90.18156396000268,53462.44953936 2024-05-01,06:54:31.000,122,11086496,13125,0,1714546470,13039.731529709992,90.15336743999796,53462.46351360001 2024-05-01,06:54:32.000,122,11086555,13205,0,1714546471,13039.718057090002,90.18861309000204,53462.47748784 2024-05-01,06:54:33.000,122,11086510,13285,0,1714546472,13039.731529709992,90.18156396000268,53462.442552240005 2024-05-01,06:54:34.000,122,11086520,13205,0,1714546473,13039.751738639992,90.16746570000396,53462.41460376001 2024-05-01,06:54:35.000,122,11086489,13405,0,1714546474,13039.738266020002,90.18861309000204,53462.41460376001 2024-05-01,06:54:36.000,122,11086519,13245,0,1714546475,13039.711320779992,90.16746570000396,53462.40761664 2024-05-01,06:54:37.000,122,11086510,13085,0,1714546476,13039.731529709992,90.15336743999796,53462.40761664 2024-05-01,06:54:38.000,122,11086512,13285,0,1714546477,13039.738266020002,90.1956622200014,53462.41460376001 2024-05-01,06:54:39.000,122,11086517,13285,0,1714546478,13039.731529709992,90.16746570000396,53462.40761664 2024-05-01,06:54:40.000,122,11086477,13325,0,1714546479,13039.738266020002,90.1604165700046,53462.38665528001 2024-05-01,06:54:41.000,122,11086493,13285,0,1714546480,13039.718057090002,90.15336743999796,53462.38665528001 2024-05-01,06:54:42.000,122,11086541,13165,0,1714546481,13039.731529709992,90.15336743999796,53462.37966816 2024-05-01,06:54:43.000,122,11086512,13605,0,1714546482,13039.711320779992,90.1463183099986,53462.33075832 2024-05-01,06:54:44.000,122,11086516,12965,0,1714546483,13039.677639230002,90.1463183099986,53462.372681040004 2024-05-01,06:54:45.000,122,11086481,13285,0,1714546484,13039.704584469997,90.13926917999925,53462.35171968 2024-05-01,06:54:46.000,122,11086545,13005,0,1714546485,13039.677639230002,90.11107266000181,53462.33075832 2024-05-01,06:54:47.000,122,11086476,13285,0,1714546486,13039.697848160002,90.13926917999925,53462.34473256001 2024-05-01,06:54:48.000,122,11086517,13245,0,1714546487,13039.731529709992,90.10402353000245,53462.393642400006 2024-05-01,06:54:49.000,122,11086515,12925,0,1714546488,13039.691111849992,90.10402353000245,53462.30979696 2024-05-01,06:54:50.000,122,11086463,13485,0,1714546489,13039.697848160002,90.1463183099986,53462.35171968 2024-05-01,06:54:51.000,122,11086525,13165,0,1714546490,13039.684375539997,90.13222004999989,53462.274861360005 2024-05-01,06:54:52.000,122,11086470,13285,0,1714546491,13039.670902919992,90.13926917999925,53462.30280984 2024-05-01,06:54:53.000,122,11086521,13005,0,1714546492,13039.691111849992,90.1463183099986,53462.26787424001 2024-05-01,06:54:54.000,122,11086525,13125,0,1714546493,13039.657430300002,90.1604165700046,53462.2888356 2024-05-01,06:54:55.000,122,11086502,13325,0,1714546494,13039.643957679997,90.15336743999796,53462.29582272001 2024-05-01,06:54:56.000,122,11086498,12885,0,1714546495,13039.637221370001,90.13926917999925,53462.225951520006 2024-05-01,06:54:57.000,122,11086467,13365,0,1714546496,13039.650693989992,90.13222004999989,53462.23992576 2024-05-01,06:54:58.000,122,11086470,13365,0,1714546497,13039.650693989992,90.1463183099986,53462.23992576 2024-05-01,06:54:59.000,122,11086543,13325,0,1714546498,13039.637221370001,90.1463183099986,53462.24691288001 2024-05-01,06:55:00.000,122,11086492,12845,0,1714546499,13039.603539819997,90.13222004999989,53462.19101592 2024-05-01,06:55:01.000,122,11086514,13125,0,1714546500,13039.610276129992,90.11812179000117,53462.1840288 2024-05-01,06:55:02.000,122,11086528,13245,0,1714546501,13039.650693989992,90.10402353000245,53462.19101592 2024-05-01,06:55:03.000,122,11086559,13245,0,1714546502,13039.650693989992,90.13222004999989,53462.24691288001 2024-05-01,06:55:04.000,122,11086513,13285,0,1714546503,13039.691111849992,90.11107266000181,53462.204990160004 2024-05-01,06:55:05.000,122,11086518,13325,0,1714546504,13039.657430300002,90.10402353000245,53462.21197728 2024-05-01,06:55:06.000,122,11086562,13565,0,1714546505,13039.630485059992,90.12517092000053,53462.19101592 2024-05-01,06:55:07.000,122,11086534,13165,0,1714546506,13039.664166609997,90.07582700999774,53462.16306744 2024-05-01,06:55:08.000,122,11086531,13405,0,1714546507,13039.617012440001,90.08287614000437,53462.156080320005 2024-05-01,06:55:09.000,122,11086556,13605,0,1714546508,13039.650693989992,90.10402353000245,53462.14210608 2024-05-01,06:55:10.000,122,11086495,13445,0,1714546509,13039.650693989992,90.08992527000373,53462.14909320001 2024-05-01,06:55:11.000,122,11086510,12925,0,1714546510,13039.637221370001,90.11812179000117,53462.19101592 2024-05-01,06:55:12.000,122,11086535,13365,0,1714546511,13039.617012440001,90.10402353000245,53462.09319624 2024-05-01,06:55:13.000,122,11086514,13245,0,1714546512,13039.657430300002,90.09697440000309,53462.107170480005 2024-05-01,06:55:14.000,122,11086491,13285,0,1714546513,13039.657430300002,90.09697440000309,53462.1141576 2024-05-01,06:55:15.000,122,11086488,12925,0,1714546514,13039.650693989992,90.10402353000245,53462.12813184001 2024-05-01,06:55:16.000,122,11086516,13445,0,1714546515,13039.650693989992,90.13222004999989,53462.10018336001 2024-05-01,06:55:17.000,122,11086504,13325,0,1714546516,13039.650693989992,90.12517092000053,53462.107170480005 2024-05-01,06:55:18.000,122,11086530,13125,0,1714546517,13039.657430300002,90.11812179000117,53462.14210608 2024-05-01,06:55:19.000,122,11086525,13285,0,1714546518,13039.664166609997,90.1463183099986,53462.09319624 2024-05-01,06:55:20.000,122,11086530,13365,0,1714546519,13039.664166609997,90.13926917999925,53462.12114472 2024-05-01,06:55:21.000,122,11086476,13245,0,1714546520,13039.664166609997,90.13222004999989,53462.12114472 2024-05-01,06:55:22.000,122,11086504,12965,0,1714546521,13039.630485059992,90.11107266000181,53462.07223488 2024-05-01,06:55:23.000,122,11086509,13325,0,1714546522,13039.623748749997,90.12517092000053,53462.14909320001 2024-05-01,06:55:24.000,122,11086503,13045,0,1714546523,13039.623748749997,90.11812179000117,53462.17704168001 2024-05-01,06:55:25.000,122,11086538,13565,0,1714546524,13039.617012440001,90.13926917999925,53462.156080320005 2024-05-01,06:55:26.000,122,11086546,13085,0,1714546525,13039.610276129992,90.13222004999989,53462.21896440001 2024-05-01,06:55:27.000,122,11086470,13285,0,1714546526,13039.590067199992,90.11812179000117,53462.156080320005 2024-05-01,06:55:28.000,122,11086483,13285,0,1714546527,13039.590067199992,90.1604165700046,53462.107170480005 2024-05-01,06:55:29.000,122,11086561,13125,0,1714546528,13039.590067199992,90.10402353000245,53462.156080320005 2024-05-01,06:55:30.000,122,11086525,13405,0,1714546529,13039.569858269992,90.12517092000053,53462.107170480005 2024-05-01,06:55:31.000,122,11086525,13205,0,1714546530,13039.583330889996,90.13926917999925,53462.16306744 2024-05-01,06:55:32.000,122,11086458,13365,0,1714546531,13039.556385650001,90.11812179000117,53462.16306744 2024-05-01,06:55:33.000,122,11086533,13325,0,1714546532,13039.569858269992,90.11107266000181,53462.19101592 2024-05-01,06:55:34.000,122,11086479,13085,0,1714546533,13039.549649339991,90.09697440000309,53462.12813184001 2024-05-01,06:55:35.000,122,11086522,13005,0,1714546534,13039.542913029996,90.09697440000309,53462.107170480005 2024-05-01,06:55:36.000,122,11086526,13605,0,1714546535,13039.569858269992,90.12517092000053,53462.12114472 2024-05-01,06:55:37.000,122,11086515,13165,0,1714546536,13039.569858269992,90.11812179000117,53462.06524776 2024-05-01,06:55:38.000,122,11086553,13365,0,1714546537,13039.583330889996,90.06877787999838,53462.107170480005 2024-05-01,06:55:39.000,122,11086518,13445,0,1714546538,13039.556385650001,90.08992527000373,53462.107170480005 2024-05-01,06:55:40.000,122,11086530,13325,0,1714546539,13039.515967790001,90.11812179000117,53462.07223488 2024-05-01,06:55:41.000,122,11086514,13445,0,1714546540,13039.563121959996,90.11812179000117,53462.156080320005 2024-05-01,06:55:42.000,122,11086469,13445,0,1714546541,13039.536176720001,90.12517092000053,53462.058260640006 2024-05-01,06:55:43.000,122,11086507,13125,0,1714546542,13039.522704099996,90.10402353000245,53462.19800304001 2024-05-01,06:55:44.000,122,11086536,13205,0,1714546543,13039.522704099996,90.11107266000181,53462.14210608 2024-05-01,06:55:45.000,122,11086543,13245,0,1714546544,13039.542913029996,90.12517092000053,53462.10018336001 2024-05-01,06:55:46.000,122,11086477,12965,0,1714546545,13039.522704099996,90.10402353000245,53462.12114472 2024-05-01,06:55:47.000,122,11086533,13245,0,1714546546,13039.502495169996,90.11107266000181,53462.14210608 2024-05-01,06:55:48.000,122,11086506,13445,0,1714546547,13039.502495169996,90.09697440000309,53462.09319624 2024-05-01,06:55:49.000,122,11086492,13245,0,1714546548,13039.468813619991,90.11107266000181,53462.07223488 2024-05-01,06:55:50.000,122,11086511,13365,0,1714546549,13039.515967790001,90.08992527000373,53462.0442864 2024-05-01,06:55:51.000,122,11086522,13165,0,1714546550,13039.482286239996,90.11812179000117,53462.107170480005 2024-05-01,06:55:52.000,122,11086537,13445,0,1714546551,13039.462077309996,90.09697440000309,53462.10018336001 2024-05-01,06:55:53.000,122,11086498,13325,0,1714546552,13039.495758860001,90.06877787999838,53462.08620912 2024-05-01,06:55:54.000,122,11086545,13165,0,1714546553,13039.482286239996,90.0476304900003,53462.10018336001 2024-05-01,06:55:55.000,122,11086519,13605,0,1714546554,13039.47554993,90.06172874999902,53462.10018336001 2024-05-01,06:55:56.000,122,11086520,13245,0,1714546555,13039.455341,90.04058136000094,53462.07223488 2024-05-01,06:55:57.000,122,11086568,13405,0,1714546556,13039.495758860001,90.0476304900003,53462.107170480005 2024-05-01,06:55:58.000,122,11086535,13445,0,1714546557,13039.421659449996,90.01943397000286,53462.09319624 2024-05-01,06:55:59.000,122,11086538,13525,0,1714546558,13039.441868379996,90.02648310000222,53462.10018336001 2024-05-01,06:56:00.000,122,11086457,13365,0,1714546559,13039.462077309996,90.03353223000158,53462.1141576 2024-05-01,06:56:01.000,122,11086514,13445,0,1714546560,13039.441868379996,90.00533571000415,53462.07223488 2024-05-01,06:56:02.000,122,11086531,13125,0,1714546561,13039.43513207,90.03353223000158,53462.13511896 2024-05-01,06:56:03.000,122,11086480,13245,0,1714546562,13039.455341,90.0123848400035,53462.06524776 2024-05-01,06:56:04.000,122,11086516,13005,0,1714546563,13039.448604689991,90.0123848400035,53462.1141576 2024-05-01,06:56:05.000,122,11086480,13125,0,1714546564,13039.43513207,90.01943397000286,53462.03031216001 2024-05-01,06:56:06.000,122,11086547,13445,0,1714546565,13039.41492314,90.02648310000222,53462.07223488 2024-05-01,06:56:07.000,122,11086514,12845,0,1714546566,13039.41492314,90.02648310000222,53462.12114472 2024-05-01,06:56:08.000,122,11086528,13325,0,1714546567,13039.39471421,90.0123848400035,53462.058260640006 2024-05-01,06:56:09.000,122,11086506,13605,0,1714546568,13039.40818682999,90.0123848400035,53462.10018336001 2024-05-01,06:56:10.000,122,11086500,13165,0,1714546569,13039.401450519996,89.99123744999815,53462.058260640006 2024-05-01,06:56:11.000,122,11086491,13285,0,1714546570,13039.421659449996,89.97713918999943,53462.08620912 2024-05-01,06:56:12.000,122,11086497,13285,0,1714546571,13039.401450519996,90.00533571000415,53462.12114472 2024-05-01,06:56:13.000,122,11086532,13405,0,1714546572,13039.381241589996,89.97009006000008,53462.07922200001 2024-05-01,06:56:14.000,122,11086566,13645,0,1714546573,13039.40818682999,90.0123848400035,53462.08620912 2024-05-01,06:56:15.000,122,11086523,13165,0,1714546574,13039.39471421,90.00533571000415,53462.16306744 2024-05-01,06:56:16.000,122,11086545,13525,0,1714546575,13039.38797789999,89.97713918999943,53462.12813184001 2024-05-01,06:56:17.000,122,11086591,13525,0,1714546576,13039.40818682999,89.96304093000072,53462.1141576 2024-05-01,06:56:18.000,122,11086553,13365,0,1714546577,13039.39471421,89.9841883199988,53462.1141576 2024-05-01,06:56:19.000,122,11086551,13125,0,1714546578,13039.381241589996,90.0123848400035,53462.13511896 2024-05-01,06:56:20.000,122,11086500,13765,0,1714546579,13039.35429635,90.0123848400035,53462.12114472 2024-05-01,06:56:21.000,122,11086515,13525,0,1714546580,13039.37450528,90.01943397000286,53462.156080320005 2024-05-01,06:56:22.000,122,11086590,13205,0,1714546581,13039.37450528,89.99123744999815,53462.08620912 2024-05-01,06:56:23.000,122,11086478,13205,0,1714546582,13039.320614799995,90.02648310000222,53462.07223488 2024-05-01,06:56:24.000,122,11086534,13005,0,1714546583,13039.320614799995,90.02648310000222,53462.14909320001 2024-05-01,06:56:25.000,122,11086508,13045,0,1714546584,13039.29366956,90.00533571000415,53462.12114472 2024-05-01,06:56:26.000,122,11086537,13245,0,1714546585,13039.300405869995,90.00533571000415,53462.10018336001 2024-05-01,06:56:27.000,122,11086585,13645,0,1714546586,13039.34756003999,90.00533571000415,53462.08620912 2024-05-01,06:56:28.000,122,11086549,12965,0,1714546587,13039.31387849,89.99123744999815,53462.07223488 2024-05-01,06:56:29.000,122,11086585,13245,0,1714546588,13039.32735110999,89.99123744999815,53462.12114472 2024-05-01,06:56:30.000,122,11086470,13205,0,1714546589,13039.300405869995,90.02648310000222,53462.107170480005 2024-05-01,06:56:31.000,122,11086540,13085,0,1714546590,13039.300405869995,89.9841883199988,53462.10018336001 2024-05-01,06:56:32.000,122,11086545,13205,0,1714546591,13039.320614799995,90.0123848400035,53462.06524776 2024-05-01,06:56:33.000,122,11086571,13125,0,1714546592,13039.320614799995,89.97713918999943,53462.07922200001 2024-05-01,06:56:34.000,122,11086557,13325,0,1714546593,13039.29366956,89.9841883199988,53462.05127352001 2024-05-01,06:56:35.000,122,11086519,13205,0,1714546594,13039.29366956,89.97713918999943,53462.07922200001 2024-05-01,06:56:36.000,122,11086547,13285,0,1714546595,13039.27346063,89.9841883199988,53462.05127352001 2024-05-01,06:56:37.000,122,11086535,13325,0,1714546596,13039.239779079995,89.99123744999815,53462.08620912 2024-05-01,06:56:38.000,122,11086536,12965,0,1714546597,13039.23304277,89.97713918999943,53462.07922200001 2024-05-01,06:56:39.000,122,11086508,13245,0,1714546598,13039.280196939995,90.02648310000222,53462.037299280004 2024-05-01,06:56:40.000,122,11086540,13445,0,1714546599,13039.27346063,90.02648310000222,53462.10018336001 2024-05-01,06:56:41.000,122,11086579,13485,0,1714546600,13039.2532517,90.0123848400035,53462.05127352001 2024-05-01,06:56:42.000,122,11086537,13125,0,1714546601,13039.2532517,90.0123848400035,53462.03031216001 2024-05-01,06:56:43.000,122,11086596,13085,0,1714546602,13039.29366956,90.03353223000158,53461.988389440005 2024-05-01,06:56:44.000,122,11086550,13445,0,1714546603,13039.24651538999,90.0476304900003,53462.03031216001 2024-05-01,06:56:45.000,122,11086517,13165,0,1714546604,13039.259988009995,90.05467961999966,53462.05127352001 2024-05-01,06:56:46.000,122,11086578,13325,0,1714546605,13039.219570149995,90.0476304900003,53462.058260640006 2024-05-01,06:56:47.000,122,11086530,13165,0,1714546606,13039.239779079995,90.08287614000437,53462.02332504 2024-05-01,06:56:48.000,122,11086586,13445,0,1714546607,13039.26672431999,90.08992527000373,53462.009350800006 2024-05-01,06:56:49.000,122,11086529,13085,0,1714546608,13039.259988009995,90.11812179000117,53462.01633792 2024-05-01,06:56:50.000,122,11086552,12845,0,1714546609,13039.28693324999,90.07582700999774,53462.037299280004 2024-05-01,06:56:51.000,122,11086524,13205,0,1714546610,13039.259988009995,90.07582700999774,53462.009350800006 2024-05-01,06:56:52.000,122,11086524,13085,0,1714546611,13039.259988009995,90.08992527000373,53462.01633792 2024-05-01,06:56:53.000,122,11086507,13245,0,1714546612,13039.26672431999,90.08287614000437,53461.96742808 2024-05-01,06:56:54.000,122,11086500,12965,0,1714546613,13039.259988009995,90.05467961999966,53462.037299280004 2024-05-01,06:56:55.000,122,11086541,13325,0,1714546614,13039.24651538999,90.07582700999774,53462.01633792 2024-05-01,06:56:56.000,122,11086475,13525,0,1714546615,13039.259988009995,90.08287614000437,53461.99537656 2024-05-01,06:56:57.000,122,11086507,13405,0,1714546616,13039.2532517,90.10402353000245,53462.0442864 2024-05-01,06:56:58.000,122,11086495,13165,0,1714546617,13039.23304277,90.08992527000373,53462.10018336001 2024-05-01,06:56:59.000,122,11086512,13005,0,1714546618,13039.24651538999,90.08992527000373,53462.03031216001 2024-05-01,06:57:00.000,122,11086532,13365,0,1714546619,13039.2532517,90.09697440000309,53462.03031216001 2024-05-01,06:57:01.000,122,11086469,13125,0,1714546620,13039.219570149995,90.10402353000245,53462.06524776 2024-05-01,06:57:02.000,122,11086534,13165,0,1714546621,13039.24651538999,90.06172874999902,53462.10018336001 2024-05-01,06:57:03.000,122,11086536,12965,0,1714546622,13039.24651538999,90.06172874999902,53461.99537656 2024-05-01,06:57:04.000,122,11086539,13245,0,1714546623,13039.259988009995,90.0476304900003,53462.058260640006 2024-05-01,06:57:05.000,122,11086569,13365,0,1714546624,13039.2532517,90.05467961999966,53462.08620912 2024-05-01,06:57:06.000,122,11086514,13165,0,1714546625,13039.28693324999,90.0476304900003,53462.058260640006 2024-05-01,06:57:07.000,122,11086593,13125,0,1714546626,13039.26672431999,90.05467961999966,53462.07223488 2024-05-01,06:57:08.000,122,11086532,13125,0,1714546627,13039.29366956,90.07582700999774,53462.0442864 2024-05-01,06:57:09.000,122,11086502,13125,0,1714546628,13039.31387849,90.0476304900003,53462.13511896 2024-05-01,06:57:10.000,122,11086524,13405,0,1714546629,13039.320614799995,90.04058136000094,53462.06524776 2024-05-01,06:57:11.000,122,11086534,13605,0,1714546630,13039.28693324999,90.0476304900003,53462.058260640006 2024-05-01,06:57:12.000,122,11086539,13605,0,1714546631,13039.31387849,90.05467961999966,53461.988389440005 2024-05-01,06:57:13.000,122,11086563,13445,0,1714546632,13039.34756003999,90.04058136000094,53462.09319624 2024-05-01,06:57:14.000,122,11086485,13405,0,1714546633,13039.340823729995,90.03353223000158,53462.08620912 2024-05-01,06:57:15.000,122,11086557,13405,0,1714546634,13039.30714217999,90.04058136000094,53462.07223488 2024-05-01,06:57:16.000,122,11086499,13205,0,1714546635,13039.280196939995,90.01943397000286,53461.99537656 2024-05-01,06:57:17.000,122,11086514,13485,0,1714546636,13039.34756003999,90.00533571000415,53462.02332504 2024-05-01,06:57:18.000,122,11086578,13605,0,1714546637,13039.320614799995,90.0123848400035,53462.01633792 2024-05-01,06:57:19.000,122,11086559,13285,0,1714546638,13039.31387849,90.0123848400035,53462.06524776 2024-05-01,06:57:20.000,122,11086537,13205,0,1714546639,13039.340823729995,90.03353223000158,53462.01633792 2024-05-01,06:57:21.000,122,11086502,12725,0,1714546640,13039.361032659996,90.00533571000415,53462.10018336001 2024-05-01,06:57:22.000,122,11086547,13205,0,1714546641,13039.401450519996,90.00533571000415,53462.009350800006 2024-05-01,06:57:23.000,122,11086529,13165,0,1714546642,13039.41492314,89.9841883199988,53462.07223488 2024-05-01,06:57:24.000,122,11086507,13485,0,1714546643,13039.41492314,90.00533571000415,53462.07922200001 2024-05-01,06:57:25.000,122,11086511,13285,0,1714546644,13039.441868379996,89.99123744999815,53462.08620912 2024-05-01,06:57:26.000,122,11086474,13365,0,1714546645,13039.47554993,89.99123744999815,53462.07922200001 2024-05-01,06:57:27.000,122,11086471,13165,0,1714546646,13039.489022549991,89.99828658000479,53462.09319624 2024-05-01,06:57:28.000,122,11086497,13165,0,1714546647,13039.428395759991,89.96304093000072,53462.07223488 2024-05-01,06:57:29.000,122,11086476,13405,0,1714546648,13039.40818682999,90.00533571000415,53462.037299280004 2024-05-01,06:57:30.000,122,11086541,13045,0,1714546649,13039.448604689991,89.96304093000072,53462.037299280004 2024-05-01,06:57:31.000,122,11086537,13045,0,1714546650,13039.462077309996,89.97713918999943,53462.0442864 2024-05-01,06:57:32.000,122,11086478,13165,0,1714546651,13039.509231479991,89.92779528000392,53462.12813184001 2024-05-01,06:57:33.000,122,11086541,13205,0,1714546652,13039.482286239996,89.97713918999943,53462.12114472 2024-05-01,06:57:34.000,122,11086482,13245,0,1714546653,13039.509231479991,89.97713918999943,53462.07223488 2024-05-01,06:57:35.000,122,11086542,13405,0,1714546654,13039.549649339991,89.9841883199988,53462.07223488 2024-05-01,06:57:36.000,122,11086521,13005,0,1714546655,13039.542913029996,89.948942670002,53462.07223488 2024-05-01,06:57:37.000,122,11086507,13125,0,1714546656,13039.576594580001,89.948942670002,53462.09319624 2024-05-01,06:57:38.000,122,11086537,13485,0,1714546657,13039.529440409991,89.97713918999943,53462.107170480005 2024-05-01,06:57:39.000,122,11086509,13325,0,1714546658,13039.596803510001,89.95599180000136,53462.156080320005 2024-05-01,06:57:40.000,122,11086571,13125,0,1714546659,13039.596803510001,89.99123744999815,53462.12813184001 2024-05-01,06:57:41.000,122,11086496,13005,0,1714546660,13039.610276129992,89.948942670002,53462.10018336001 2024-05-01,06:57:42.000,122,11086515,13045,0,1714546661,13039.637221370001,89.94189354000264,53462.07223488 2024-05-01,06:57:43.000,122,11086497,12925,0,1714546662,13039.637221370001,89.93484441000328,53462.058260640006 2024-05-01,06:57:44.000,122,11086545,13285,0,1714546663,13039.670902919992,89.92074615000456,53462.08620912 2024-05-01,06:57:45.000,122,11086533,13445,0,1714546664,13039.677639230002,89.90664788999857,53462.07922200001 2024-05-01,06:57:46.000,122,11086532,13205,0,1714546665,13039.745002329997,89.89254962999985,53462.12813184001 2024-05-01,06:57:47.000,122,11086506,13165,0,1714546666,13039.704584469997,89.93484441000328,53462.12114472 2024-05-01,06:57:48.000,122,11086586,13045,0,1714546667,13039.745002329997,89.89254962999985,53462.14210608 2024-05-01,06:57:49.000,122,11086515,13205,0,1714546668,13039.745002329997,89.86435311000241,53462.12114472 2024-05-01,06:57:50.000,122,11086523,13285,0,1714546669,13039.751738639992,89.84320572000433,53462.10018336001 2024-05-01,06:57:51.000,122,11086528,13285,0,1714546670,13039.765211259997,89.8502548500037,53462.156080320005 2024-05-01,06:57:52.000,122,11086539,13245,0,1714546671,13039.819101740002,89.82205832999898,53462.10018336001 2024-05-01,06:57:53.000,122,11086502,12925,0,1714546672,13039.812365429992,89.82910745999834,53462.12114472 2024-05-01,06:57:54.000,122,11086512,13285,0,1714546673,13039.805629119997,89.8361565899977,53462.107170480005 2024-05-01,06:57:55.000,122,11086568,13365,0,1714546674,13039.819101740002,89.82910745999834,53462.1141576 2024-05-01,06:57:56.000,122,11086475,13085,0,1714546675,13039.859519600002,89.8361565899977,53462.14909320001 2024-05-01,06:57:57.000,122,11086476,13205,0,1714546676,13039.846046979997,89.8009109400009,53462.107170480005 2024-05-01,06:57:58.000,122,11086484,13445,0,1714546677,13039.859519600002,89.78681268000219,53462.09319624 2024-05-01,06:57:59.000,122,11086523,13165,0,1714546678,13039.846046979997,89.79386181000154,53462.14210608 2024-05-01,06:58:00.000,122,11086537,13285,0,1714546679,13039.859519600002,89.79386181000154,53462.14210608 2024-05-01,06:58:01.000,122,11086468,13205,0,1714546680,13039.866255909998,89.78681268000219,53462.17704168001 2024-05-01,06:58:02.000,122,11086508,13205,0,1714546681,13039.846046979997,89.77271442000347,53462.14909320001 2024-05-01,06:58:03.000,122,11086518,12925,0,1714546682,13039.872992219993,89.76566529000411,53462.07922200001 2024-05-01,06:58:04.000,122,11086483,13365,0,1714546683,13039.886464839998,89.77976355000283,53462.14210608 2024-05-01,06:58:05.000,122,11086487,13525,0,1714546684,13039.926882699998,89.77271442000347,53462.17005456001 2024-05-01,06:58:06.000,122,11086480,13245,0,1714546685,13039.940355319988,89.74451789999875,53462.14210608 2024-05-01,06:58:07.000,122,11086545,13045,0,1714546686,13039.940355319988,89.76566529000411,53462.21197728 2024-05-01,06:58:08.000,122,11086493,13525,0,1714546687,13039.933619009993,89.75861616000475,53462.17704168001 2024-05-01,06:58:09.000,122,11086525,13125,0,1714546688,13039.967300559998,89.75861616000475,53462.16306744 2024-05-01,06:58:10.000,122,11086517,13605,0,1714546689,13040.000982109988,89.71632138000132,53462.19800304001 2024-05-01,06:58:11.000,122,11086478,12765,0,1714546690,13040.021191039988,89.74451789999875,53462.19101592 2024-05-01,06:58:12.000,122,11086455,13205,0,1714546691,13040.000982109988,89.74451789999875,53462.14909320001 2024-05-01,06:58:13.000,122,11086498,13205,0,1714546692,13040.000982109988,89.65992833999917,53462.1840288 2024-05-01,06:58:14.000,122,11086529,13245,0,1714546693,13040.021191039988,89.69517399000324,53462.1840288 2024-05-01,06:58:15.000,122,11086497,13365,0,1714546694,13040.014454729993,89.65287920999981,53462.12813184001 2024-05-01,06:58:16.000,122,11086524,13125,0,1714546695,13040.027927349998,89.68812486000388,53462.14210608 2024-05-01,06:58:17.000,122,11086510,12845,0,1714546696,13040.095290449994,89.69517399000324,53462.204990160004 2024-05-01,06:58:18.000,122,11086501,13005,0,1714546697,13040.081817829989,89.68812486000388,53462.225951520006 2024-05-01,06:58:19.000,122,11086534,13365,0,1714546698,13040.075081519994,89.7022231200026,53462.17704168001 2024-05-01,06:58:20.000,122,11086572,13405,0,1714546699,13040.102026759989,89.69517399000324,53462.156080320005 2024-05-01,06:58:21.000,122,11086469,13285,0,1714546700,13040.095290449994,89.68812486000388,53462.17704168001 2024-05-01,06:58:22.000,122,11086563,13285,0,1714546701,13040.102026759989,89.69517399000324,53462.12813184001 2024-05-01,06:58:23.000,122,11086532,13445,0,1714546702,13040.149180929999,89.71632138000132,53462.1840288 2024-05-01,06:58:24.000,122,11086494,13405,0,1714546703,13040.142444619989,89.70927225000196,53462.21197728 2024-05-01,06:58:25.000,122,11086534,13005,0,1714546704,13040.162653549989,89.7022231200026,53462.156080320005 2024-05-01,06:58:26.000,122,11086521,13165,0,1714546705,13040.18286247999,89.7022231200026,53462.1840288 2024-05-01,06:58:27.000,122,11086508,12845,0,1714546706,13040.18286247999,89.73041964000004,53462.17704168001 2024-05-01,06:58:28.000,122,11086491,13365,0,1714546707,13040.20307140999,89.72337051000068,53462.21197728 2024-05-01,06:58:29.000,122,11086526,13205,0,1714546708,13040.189598789999,89.74451789999875,53462.17005456001 2024-05-01,06:58:30.000,122,11086512,13165,0,1714546709,13040.209807719999,89.73041964000004,53462.17005456001 2024-05-01,06:58:31.000,122,11086498,13125,0,1714546710,13040.22328033999,89.70927225000196,53462.17704168001 2024-05-01,06:58:32.000,122,11086546,13205,0,1714546711,13040.27043451,89.73041964000004,53462.156080320005 2024-05-01,06:58:33.000,122,11086488,13325,0,1714546712,13040.29064344,89.73041964000004,53462.17704168001 2024-05-01,06:58:34.000,122,11086496,13445,0,1714546713,13040.297379749994,89.69517399000324,53462.23293864 2024-05-01,06:58:35.000,122,11086536,12965,0,1714546714,13040.297379749994,89.71632138000132,53462.19101592 2024-05-01,06:58:36.000,122,11086522,13445,0,1714546715,13040.317588679995,89.71632138000132,53462.1840288 2024-05-01,06:58:37.000,122,11086476,13285,0,1714546716,13040.36474284999,89.7022231200026,53462.19101592 2024-05-01,06:58:38.000,122,11086521,13085,0,1714546717,13040.337797609995,89.7022231200026,53462.1840288 2024-05-01,06:58:39.000,122,11086533,13485,0,1714546718,13040.36474284999,89.72337051000068,53462.21896440001 2024-05-01,06:58:40.000,122,11086494,13325,0,1714546719,13040.378215469995,89.69517399000324,53462.204990160004 2024-05-01,06:58:41.000,122,11086513,13285,0,1714546720,13040.37147916,89.70927225000196,53462.19800304001 2024-05-01,06:58:42.000,122,11086523,13285,0,1714546721,13040.38495177999,89.67402659999789,53462.17005456001 2024-05-01,06:58:43.000,122,11086480,13085,0,1714546722,13040.37147916,89.68812486000388,53462.14909320001 2024-05-01,06:58:44.000,122,11086521,13165,0,1714546723,13040.37147916,89.67402659999789,53462.17005456001 2024-05-01,06:58:45.000,122,11086513,13325,0,1714546724,13040.42536963999,89.7022231200026,53462.2539 2024-05-01,06:58:46.000,122,11086514,13325,0,1714546725,13040.479260119995,89.69517399000324,53462.21197728 2024-05-01,06:58:47.000,122,11086530,13525,0,1714546726,13040.51294167,89.7022231200026,53462.17704168001 2024-05-01,06:58:48.000,122,11086499,13365,0,1714546727,13040.48599642999,89.66697746999853,53462.2539 2024-05-01,06:58:49.000,122,11086521,13365,0,1714546728,13040.479260119995,89.68812486000388,53462.21896440001 2024-05-01,06:58:50.000,122,11086501,12965,0,1714546729,13040.49273274,89.68107573000452,53462.17704168001 2024-05-01,06:58:51.000,122,11086451,13205,0,1714546730,13040.5331506,89.63173182000173,53462.225951520006 2024-05-01,06:58:52.000,122,11086510,13565,0,1714546731,13040.50620535999,89.63878095000109,53462.21197728 2024-05-01,06:58:53.000,122,11086494,13205,0,1714546732,13040.50620535999,89.64583008000045,53462.19800304001 2024-05-01,06:58:54.000,122,11086495,13285,0,1714546733,13040.52641428999,89.6035353000043,53462.19101592 2024-05-01,06:58:55.000,122,11086527,13685,0,1714546734,13040.55335953,89.61058443000366,53462.19800304001 2024-05-01,06:58:56.000,122,11086529,13445,0,1714546735,13040.600513699996,89.63878095000109,53462.225951520006 2024-05-01,06:58:57.000,122,11086503,13245,0,1714546736,13040.57356846,89.62468269000237,53462.225951520006 2024-05-01,06:58:58.000,122,11086490,13365,0,1714546737,13040.55335953,89.61763356000301,53462.19101592 2024-05-01,06:58:59.000,122,11086517,13045,0,1714546738,13040.57356846,89.61763356000301,53462.21197728 2024-05-01,06:59:00.000,122,11086495,13805,0,1714546739,13040.600513699996,89.62468269000237,53462.21896440001 2024-05-01,06:59:01.000,122,11086520,13165,0,1714546740,13040.59377739,89.6035353000043,53462.21197728 2024-05-01,06:59:02.000,122,11086504,13125,0,1714546741,13040.560095839995,89.56124052000087,53462.19101592 2024-05-01,06:59:03.000,122,11086485,13285,0,1714546742,13040.55335953,89.57533877999958,53462.19800304001 2024-05-01,06:59:04.000,122,11086495,13205,0,1714546743,13040.560095839995,89.58238790999894,53462.17005456001 2024-05-01,06:59:05.000,122,11086508,13285,0,1714546744,13040.54662321999,89.58238790999894,53462.2539 2024-05-01,06:59:06.000,122,11086541,13325,0,1714546745,13040.52641428999,89.59648616999766,53462.19101592 2024-05-01,06:59:07.000,122,11086514,13245,0,1714546746,13040.55335953,89.5894370399983,53462.19800304001 2024-05-01,06:59:08.000,122,11086473,13325,0,1714546747,13040.56683214999,89.61058443000366,53462.16306744 2024-05-01,06:59:09.000,122,11086477,13445,0,1714546748,13040.57356846,89.57533877999958,53462.23992576 2024-05-01,06:59:10.000,122,11086515,13285,0,1714546749,13040.580304769996,89.56828965000022,53462.16306744 2024-05-01,06:59:11.000,122,11086500,12925,0,1714546750,13040.560095839995,89.57533877999958,53462.21197728 2024-05-01,06:59:12.000,122,11086495,13405,0,1714546751,13040.58704107999,89.54714226000215,53462.17704168001 2024-05-01,06:59:13.000,122,11086495,13365,0,1714546752,13040.54662321999,89.50484747999872,53462.1840288 2024-05-01,06:59:14.000,122,11086496,13045,0,1714546753,13040.52641428999,89.53304400000343,53462.204990160004 2024-05-01,06:59:15.000,122,11086537,13445,0,1714546754,13040.5331506,89.51189660999808,53462.17704168001 2024-05-01,06:59:16.000,122,11086525,13325,0,1714546755,13040.5331506,89.52599487000407,53462.23293864 2024-05-01,06:59:17.000,122,11086524,13285,0,1714546756,13040.5331506,89.52599487000407,53462.156080320005 2024-05-01,06:59:18.000,122,11086486,13445,0,1714546757,13040.51294167,89.51894574000471,53462.17005456001 2024-05-01,06:59:19.000,122,11086522,13445,0,1714546758,13040.51294167,89.51189660999808,53462.14210608 2024-05-01,06:59:20.000,122,11086513,12765,0,1714546759,13040.51294167,89.53304400000343,53462.14909320001 2024-05-01,06:59:21.000,122,11086505,13165,0,1714546760,13040.539886909995,89.51189660999808,53462.21197728 2024-05-01,06:59:22.000,122,11086542,13245,0,1714546761,13040.52641428999,89.54714226000215,53462.1840288 2024-05-01,06:59:23.000,122,11086562,13365,0,1714546762,13040.55335953,89.53304400000343,53462.19101592 2024-05-01,06:59:24.000,122,11086511,13325,0,1714546763,13040.539886909995,89.51189660999808,53462.19800304001 2024-05-01,06:59:25.000,122,11086548,13285,0,1714546764,13040.55335953,89.52599487000407,53462.14909320001 2024-05-01,06:59:26.000,122,11086511,13565,0,1714546765,13040.5331506,89.51189660999808,53462.16306744 2024-05-01,06:59:27.000,122,11086502,13365,0,1714546766,13040.51294167,89.56124052000087,53462.17005456001 2024-05-01,06:59:28.000,122,11086551,13245,0,1714546767,13040.479260119995,89.56828965000022,53462.14909320001 2024-05-01,06:59:29.000,122,11086549,13205,0,1714546768,13040.479260119995,89.51189660999808,53462.156080320005 2024-05-01,06:59:30.000,122,11086535,12965,0,1714546769,13040.46578749999,89.54009313000279,53462.14210608 2024-05-01,06:59:31.000,122,11086461,13245,0,1714546770,13040.48599642999,89.52599487000407,53462.156080320005 2024-05-01,06:59:32.000,122,11086524,13085,0,1714546771,13040.418633329995,89.51894574000471,53462.17005456001 2024-05-01,06:59:33.000,122,11086517,13325,0,1714546772,13040.44557856999,89.54009313000279,53462.19800304001 2024-05-01,06:59:34.000,122,11086529,13325,0,1714546773,13040.42536963999,89.54009313000279,53462.16306744 2024-05-01,06:59:35.000,122,11086489,12685,0,1714546774,13040.479260119995,89.50484747999872,53462.17005456001 2024-05-01,06:59:36.000,122,11086470,13245,0,1714546775,13040.41189702,89.52599487000407,53462.1840288 2024-05-01,06:59:37.000,122,11086504,13325,0,1714546776,13040.44557856999,89.51189660999808,53462.156080320005 2024-05-01,06:59:38.000,122,11086508,13245,0,1714546777,13040.48599642999,89.49779834999936,53462.14909320001 2024-05-01,06:59:39.000,122,11086489,13445,0,1714546778,13040.479260119995,89.49779834999936,53462.156080320005 2024-05-01,06:59:40.000,122,11086538,13285,0,1714546779,13040.45231488,89.51189660999808,53462.156080320005 2024-05-01,06:59:41.000,122,11086513,13085,0,1714546780,13040.44557856999,89.51189660999808,53462.14909320001 2024-05-01,06:59:42.000,122,11086532,13285,0,1714546781,13040.43210595,89.51189660999808,53462.107170480005 2024-05-01,06:59:43.000,122,11086471,13325,0,1714546782,13040.37147916,89.48370009000064,53462.12813184001 2024-05-01,06:59:44.000,122,11086502,13365,0,1714546783,13040.44557856999,89.49779834999936,53462.14210608 2024-05-01,06:59:45.000,122,11086477,13085,0,1714546784,13040.41189702,89.51894574000471,53462.16306744 2024-05-01,06:59:46.000,122,11086546,13125,0,1714546785,13040.398424399995,89.49779834999936,53462.1141576 2024-05-01,06:59:47.000,122,11086557,12925,0,1714546786,13040.42536963999,89.51894574000471,53462.1141576 2024-05-01,06:59:48.000,122,11086526,13405,0,1714546787,13040.378215469995,89.49074922,53462.13511896 2024-05-01,06:59:49.000,122,11086533,13445,0,1714546788,13040.37147916,89.46960183000192,53462.14210608 2024-05-01,06:59:50.000,122,11086514,13285,0,1714546789,13040.35127023,89.46255270000256,53462.14909320001 2024-05-01,06:59:51.000,122,11086511,13565,0,1714546790,13040.3310613,89.47665096000128,53462.08620912 2024-05-01,06:59:52.000,122,11086507,13045,0,1714546791,13040.32432498999,89.46960183000192,53462.12813184001 2024-05-01,06:59:53.000,122,11086475,13285,0,1714546792,13040.30411605999,89.50484747999872,53462.09319624 2024-05-01,06:59:54.000,122,11086505,13365,0,1714546793,13040.256961889994,89.49074922,53462.09319624 2024-05-01,06:59:55.000,122,11086535,13285,0,1714546794,13040.26369819999,89.46960183000192,53462.08620912 2024-05-01,06:59:56.000,122,11086524,13165,0,1714546795,13040.28390712999,89.4555035700032,53462.10018336001 2024-05-01,06:59:57.000,122,11086522,13365,0,1714546796,13040.24348926999,89.47665096000128,53462.12813184001 2024-05-01,06:59:58.000,122,11086560,13605,0,1714546797,13040.236752959994,89.46255270000256,53462.1141576 2024-05-01,06:59:59.000,122,11086539,13005,0,1714546798,13040.25022558,89.49074922,53462.07223488 2024-05-01,07:00:00.000,122,11086528,13045,0,1714546799,13040.24348926999,89.48370009000064,53462.058260640006 2024-05-01,07:00:01.000,122,11086488,13285,0,1714546800,13040.24348926999,89.46960183000192,53462.07223488 2024-05-01,07:00:02.000,122,11086501,13245,0,1714546801,13040.230016649999,89.4555035700032,53462.0442864 2024-05-01,07:00:03.000,122,11086502,13605,0,1714546802,13040.189598789999,89.46255270000256,53462.10018336001 2024-05-01,07:00:04.000,122,11086477,13205,0,1714546803,13040.135708309994,89.51189660999808,53462.058260640006 2024-05-01,07:00:05.000,122,11086529,12925,0,1714546804,13040.142444619989,89.53304400000343,53462.037299280004 2024-05-01,07:00:06.000,122,11086532,13285,0,1714546805,13040.115499379994,89.50484747999872,53462.037299280004 2024-05-01,07:00:07.000,122,11086538,13445,0,1714546806,13040.102026759989,89.49779834999936,53462.0442864 2024-05-01,07:00:08.000,122,11086489,13245,0,1714546807,13040.122235689989,89.48370009000064,53462.009350800006 2024-05-01,07:00:09.000,122,11086489,13525,0,1714546808,13040.088554139998,89.47665096000128,53462.03031216001 2024-05-01,07:00:10.000,122,11086501,13165,0,1714546809,13040.081817829989,89.51894574000471,53462.037299280004 2024-05-01,07:00:11.000,122,11086491,13405,0,1714546810,13040.054872589993,89.49779834999936,53462.037299280004 2024-05-01,07:00:12.000,122,11086539,13325,0,1714546811,13040.014454729993,89.47665096000128,53462.037299280004 2024-05-01,07:00:13.000,122,11086538,13765,0,1714546812,13040.054872589993,89.47665096000128,53462.058260640006 2024-05-01,07:00:14.000,122,11086517,13725,0,1714546813,13040.021191039988,89.50484747999872,53462.05127352001 2024-05-01,07:00:15.000,122,11086527,13285,0,1714546814,13039.960564249988,89.46960183000192,53462.03031216001 2024-05-01,07:00:16.000,122,11086517,12925,0,1714546815,13039.960564249988,89.48370009000064,53462.037299280004 2024-05-01,07:00:17.000,122,11086502,13285,0,1714546816,13039.967300559998,89.46255270000256,53461.99537656 2024-05-01,07:00:18.000,122,11086519,13205,0,1714546817,13039.926882699998,89.49074922,53461.96742808 2024-05-01,07:00:19.000,122,11086519,13245,0,1714546818,13039.920146390003,89.49779834999936,53461.96044096001 2024-05-01,07:00:20.000,122,11086500,13205,0,1714546819,13039.886464839998,89.51189660999808,53461.96742808 2024-05-01,07:00:21.000,122,11086506,13365,0,1714546820,13039.926882699998,89.51189660999808,53462.00236368001 2024-05-01,07:00:22.000,122,11086528,13205,0,1714546821,13039.933619009993,89.47665096000128,53461.94646672 2024-05-01,07:00:23.000,122,11086505,13205,0,1714546822,13039.913410079993,89.47665096000128,53462.01633792 2024-05-01,07:00:34.000,122,11086497,13165,0,1714546833,13039.859519600002,89.42730704999849,53461.95345384 2024-05-01,07:00:35.000,122,11086497,12845,0,1714546834,13039.859519600002,89.40615966000041,53461.988389440005 2024-05-01,07:00:36.000,122,11086538,13165,0,1714546835,13039.825838049997,89.42730704999849,53461.96742808 2024-05-01,07:00:37.000,122,11086536,13205,0,1714546836,13039.812365429992,89.44140531000448,53461.91851824 2024-05-01,07:00:38.000,122,11086522,13165,0,1714546837,13039.825838049997,89.43435617999785,53461.98140232001 2024-05-01,07:00:39.000,122,11086563,13485,0,1714546838,13039.812365429992,89.4555035700032,53461.96044096001 2024-05-01,07:00:40.000,122,11086493,12965,0,1714546839,13039.839310670002,89.4555035700032,53462.009350800006 2024-05-01,07:00:41.000,122,11086533,13125,0,1714546840,13039.805629119997,89.41320878999977,53461.9744152 2024-05-01,07:00:42.000,122,11086548,13565,0,1714546841,13039.819101740002,89.44845444000384,53461.99537656 2024-05-01,07:00:43.000,122,11086536,13165,0,1714546842,13039.805629119997,89.42730704999849,53461.92550536 2024-05-01,07:00:44.000,122,11086535,13205,0,1714546843,13039.792156499992,89.39911053000105,53461.91153112001 2024-05-01,07:00:45.000,122,11086488,13405,0,1714546844,13039.778683880002,89.44845444000384,53461.89755688 2024-05-01,07:00:46.000,122,11086502,13525,0,1714546845,13039.785420189997,89.42730704999849,53461.939479600005 2024-05-01,07:00:47.000,122,11086462,13325,0,1714546846,13039.819101740002,89.4555035700032,53461.99537656 2024-05-01,07:00:48.000,122,11086573,13325,0,1714546847,13039.778683880002,89.42730704999849,53461.93249248001 2024-05-01,07:00:49.000,122,11086518,13365,0,1714546848,13039.785420189997,89.43435617999785,53461.91153112001 2024-05-01,07:00:50.000,122,11086533,13165,0,1714546849,13039.825838049997,89.42025791999913,53461.88358264001 2024-05-01,07:00:51.000,122,11086536,13485,0,1714546850,13039.839310670002,89.39911053000105,53461.91153112001 2024-05-01,07:00:52.000,122,11086488,13565,0,1714546851,13039.832574359993,89.42025791999913,53461.96044096001 2024-05-01,07:00:53.000,122,11086557,13125,0,1714546852,13039.839310670002,89.42730704999849,53461.94646672 2024-05-01,07:00:54.000,122,11086559,13405,0,1714546853,13039.839310670002,89.42025791999913,53461.93249248001 2024-05-01,07:00:55.000,122,11086492,13165,0,1714546854,13039.839310670002,89.42025791999913,53461.93249248001 2024-05-01,07:00:56.000,122,11086545,13365,0,1714546855,13039.866255909998,89.42730704999849,53461.988389440005 2024-05-01,07:00:57.000,122,11086525,13565,0,1714546856,13039.872992219993,89.42025791999913,53461.96742808 2024-05-01,07:00:58.000,122,11086535,13165,0,1714546857,13039.866255909998,89.41320878999977,53461.94646672 2024-05-01,07:00:59.000,122,11086535,13165,0,1714546858,13039.893201149993,89.40615966000041,53461.94646672 2024-05-01,07:01:00.000,122,11086487,13125,0,1714546859,13039.906673769998,89.41320878999977,53461.99537656 2024-05-01,07:01:01.000,122,11086540,13365,0,1714546860,13039.906673769998,89.41320878999977,53461.98140232001 2024-05-01,07:01:02.000,122,11086504,13445,0,1714546861,13039.906673769998,89.43435617999785,53461.95345384 2024-05-01,07:01:03.000,122,11086526,13685,0,1714546862,13039.926882699998,89.40615966000041,53461.988389440005 2024-05-01,07:01:04.000,122,11086544,13485,0,1714546863,13039.933619009993,89.39911053000105,53462.02332504 2024-05-01,07:01:05.000,122,11086528,13325,0,1714546864,13039.947091629998,89.39911053000105,53462.01633792 2024-05-01,07:01:06.000,122,11086556,13365,0,1714546865,13039.926882699998,89.40615966000041,53461.99537656 2024-05-01,07:01:07.000,122,11086529,13765,0,1714546866,13039.953827939993,89.39911053000105,53461.99537656 2024-05-01,07:01:08.000,122,11086527,13045,0,1714546867,13039.920146390003,89.3920614000017,53461.98140232001 2024-05-01,07:01:09.000,122,11086566,13245,0,1714546868,13039.920146390003,89.40615966000041,53462.058260640006 2024-05-01,07:01:10.000,122,11086519,13405,0,1714546869,13039.913410079993,89.37091401000362,53462.0442864 2024-05-01,07:01:11.000,122,11086507,13565,0,1714546870,13039.920146390003,89.40615966000041,53462.0442864 2024-05-01,07:01:12.000,122,11086536,13165,0,1714546871,13039.899937460003,89.38501227000233,53462.058260640006 2024-05-01,07:01:13.000,122,11086545,13165,0,1714546872,13039.953827939993,89.37796314000298,53462.058260640006 2024-05-01,07:01:14.000,122,11086550,13445,0,1714546873,13039.974036869993,89.39911053000105,53462.12114472 2024-05-01,07:01:15.000,122,11086473,13085,0,1714546874,13039.974036869993,89.37796314000298,53462.08620912 2024-05-01,07:01:16.000,122,11086520,13165,0,1714546875,13039.980773179988,89.37091401000362,53462.058260640006 2024-05-01,07:01:17.000,122,11086544,13845,0,1714546876,13039.980773179988,89.36386488000426,53462.107170480005 2024-05-01,07:01:18.000,122,11086565,13125,0,1714546877,13040.041399969989,89.37796314000298,53462.1141576 2024-05-01,07:01:19.000,122,11086533,13165,0,1714546878,13040.034663659993,89.32861923000019,53462.07223488 2024-05-01,07:01:20.000,122,11086501,13005,0,1714546879,13040.095290449994,89.3568157500049,53462.07922200001 2024-05-01,07:01:21.000,122,11086575,13245,0,1714546880,13040.115499379994,89.38501227000233,53462.14909320001 2024-05-01,07:01:22.000,122,11086530,13205,0,1714546881,13040.095290449994,89.36386488000426,53462.10018336001 2024-05-01,07:01:23.000,122,11086513,13205,0,1714546882,13040.095290449994,89.33566835999954,53462.1141576 2024-05-01,07:01:24.000,122,11086483,13125,0,1714546883,13040.061608899989,89.36386488000426,53462.107170480005 2024-05-01,07:01:25.000,122,11086463,13125,0,1714546884,13040.108763069999,89.36386488000426,53462.14909320001 2024-05-01,07:01:26.000,122,11086514,13325,0,1714546885,13040.122235689989,89.34976661999826,53462.07223488 2024-05-01,07:01:27.000,122,11086512,13245,0,1714546886,13040.135708309994,89.34976661999826,53462.107170480005 2024-05-01,07:01:28.000,122,11086531,13205,0,1714546887,13040.115499379994,89.3568157500049,53462.16306744 2024-05-01,07:01:29.000,122,11086534,13285,0,1714546888,13040.162653549989,89.3427174899989,53462.17704168001 2024-05-01,07:01:30.000,122,11086489,13085,0,1714546889,13040.176126169994,89.32861923000019,53462.156080320005 2024-05-01,07:01:31.000,122,11086536,13085,0,1714546890,13040.176126169994,89.32157010000083,53462.17704168001 2024-05-01,07:01:32.000,122,11086471,13445,0,1714546891,13040.162653549989,89.32861923000019,53462.1840288 2024-05-01,07:01:33.000,122,11086580,13325,0,1714546892,13040.196335099994,89.32157010000083,53462.156080320005 2024-05-01,07:01:34.000,122,11086488,13245,0,1714546893,13040.18286247999,89.29337358000339,53462.21197728 2024-05-01,07:01:35.000,122,11086539,13405,0,1714546894,13040.18286247999,89.31452097000147,53462.1840288 2024-05-01,07:01:36.000,122,11086535,13285,0,1714546895,13040.209807719999,89.29337358000339,53462.156080320005 2024-05-01,07:01:37.000,122,11086548,13045,0,1714546896,13040.216544029994,89.30042271000275,53462.17704168001 2024-05-01,07:01:38.000,122,11086516,13165,0,1714546897,13040.22328033999,89.27222618999804,53462.204990160004 2024-05-01,07:01:39.000,122,11086524,13365,0,1714546898,13040.22328033999,89.28632445000403,53462.19800304001 2024-05-01,07:01:40.000,122,11086514,13685,0,1714546899,13040.26369819999,89.25812792999932,53462.17005456001 2024-05-01,07:01:41.000,122,11086530,12965,0,1714546900,13040.27043451,89.22288228000252,53462.23293864 2024-05-01,07:01:42.000,122,11086511,13165,0,1714546901,13040.30411605999,89.23698054000124,53462.23992576 2024-05-01,07:01:43.000,122,11086542,13085,0,1714546902,13040.297379749994,89.23698054000124,53462.21197728 2024-05-01,07:01:44.000,122,11086541,12965,0,1714546903,13040.297379749994,89.25812792999932,53462.21197728 2024-05-01,07:01:45.000,122,11086463,13405,0,1714546904,13040.418633329995,89.2440296700006,53462.21896440001 2024-05-01,07:01:46.000,122,11086492,13405,0,1714546905,13040.378215469995,89.25107879999996,53462.21896440001 2024-05-01,07:01:47.000,122,11086554,13405,0,1714546906,13040.40516070999,89.25812792999932,53462.23992576 2024-05-01,07:01:48.000,122,11086516,13245,0,1714546907,13040.47252381,89.25107879999996,53462.24691288001 2024-05-01,07:01:49.000,122,11086565,13405,0,1714546908,13040.47252381,89.25107879999996,53462.26787424001 2024-05-01,07:01:50.000,122,11086500,13525,0,1714546909,13040.479260119995,89.21583315000316,53462.2539 2024-05-01,07:01:51.000,122,11086532,13205,0,1714546910,13040.46578749999,89.16648924000037,53462.26088712 2024-05-01,07:01:52.000,122,11086519,13045,0,1714546911,13040.49273274,89.2087840200038,53462.23293864 2024-05-01,07:01:53.000,122,11086580,13245,0,1714546912,13040.499469049995,89.18763662999845,53462.274861360005 2024-05-01,07:01:54.000,122,11086507,13085,0,1714546913,13040.5331506,89.2087840200038,53462.30979696 2024-05-01,07:01:55.000,122,11086538,13085,0,1714546914,13040.54662321999,89.15944011000101,53462.28184848 2024-05-01,07:01:56.000,122,11086520,13245,0,1714546915,13040.54662321999,89.16648924000037,53462.28184848 2024-05-01,07:01:57.000,122,11086547,12805,0,1714546916,13040.57356846,89.18763662999845,53462.30979696 2024-05-01,07:01:58.000,122,11086499,13645,0,1714546917,13040.61398632,89.15239098000166,53462.30979696 2024-05-01,07:01:59.000,122,11086522,13285,0,1714546918,13040.58704107999,89.17353836999973,53462.34473256001 2024-05-01,07:02:00.000,122,11086554,13285,0,1714546919,13040.60725000999,89.15239098000166,53462.30979696 2024-05-01,07:02:01.000,122,11086504,13445,0,1714546920,13040.65440418,89.17353836999973,53462.36569392001 2024-05-01,07:02:02.000,122,11086486,13285,0,1714546921,13040.65440418,89.10304706999887,53462.323771200005 2024-05-01,07:02:03.000,122,11086517,13245,0,1714546922,13040.647667869991,89.11009619999822,53462.26088712 2024-05-01,07:02:04.000,122,11086481,13205,0,1714546923,13040.701558349996,89.12419446000422,53462.33774544001 2024-05-01,07:02:05.000,122,11086537,13445,0,1714546924,13040.701558349996,89.11009619999822,53462.36569392001 2024-05-01,07:02:06.000,122,11086521,13525,0,1714546925,13040.748712519991,89.12419446000422,53462.33075832 2024-05-01,07:02:07.000,122,11086488,13365,0,1714546926,13040.741976209996,89.1453418500023,53462.35171968 2024-05-01,07:02:08.000,122,11086548,13285,0,1714546927,13040.735239900001,89.11009619999822,53462.36569392001 2024-05-01,07:02:09.000,122,11086505,13405,0,1714546928,13040.741976209996,89.10304706999887,53462.33075832 2024-05-01,07:02:10.000,122,11086557,13125,0,1714546929,13040.768921449991,89.08189968000079,53462.40062952 2024-05-01,07:02:11.000,122,11086508,13165,0,1714546930,13040.802602999996,89.05370316000335,53462.40062952 2024-05-01,07:02:12.000,122,11086561,13165,0,1714546931,13040.789130379992,89.06780142000207,53462.36569392001 2024-05-01,07:02:13.000,122,11086529,13165,0,1714546932,13040.802602999996,89.03960490000463,53462.43556512001 2024-05-01,07:02:14.000,122,11086519,13605,0,1714546933,13040.795866690001,88.9973101200012,53462.45652648 2024-05-01,07:02:15.000,122,11086530,13205,0,1714546934,13040.816075620001,89.01845750999928,53462.40062952 2024-05-01,07:02:16.000,122,11086530,13285,0,1714546935,13040.809339309992,88.97616273000313,53462.442552240005 2024-05-01,07:02:17.000,122,11086500,13285,0,1714546936,13040.856493480002,88.96911360000377,53462.47748784 2024-05-01,07:02:18.000,122,11086508,13245,0,1714546937,13040.849757169992,88.94796620999841,53462.428578 2024-05-01,07:02:19.000,122,11086484,13445,0,1714546938,13040.869966099992,88.98321186000248,53462.41460376001 2024-05-01,07:02:20.000,122,11086524,13285,0,1714546939,13040.890175029992,88.9620644700044,53462.47050072 2024-05-01,07:02:21.000,122,11086494,12925,0,1714546940,13040.910383959992,88.91976969000098,53462.48447496001 2024-05-01,07:02:22.000,122,11086512,13205,0,1714546941,13040.890175029992,88.90567143000226,53462.491462080005 2024-05-01,07:02:23.000,122,11086490,13285,0,1714546942,13040.890175029992,88.91272056000162,53462.46351360001 2024-05-01,07:02:24.000,122,11086504,13125,0,1714546943,13040.917120270002,88.8986223000029,53462.47050072 2024-05-01,07:02:25.000,122,11086548,13405,0,1714546944,13040.917120270002,88.87042577999819,53462.4984492 2024-05-01,07:02:26.000,122,11086511,13045,0,1714546945,13040.896911340002,88.87042577999819,53462.43556512001 2024-05-01,07:02:27.000,122,11086499,13525,0,1714546946,13040.896911340002,88.84222926000075,53462.51242344001 2024-05-01,07:02:28.000,122,11086563,13245,0,1714546947,13040.937329200002,88.83518013000139,53462.52639768 2024-05-01,07:02:29.000,122,11086509,13525,0,1714546948,13040.896911340002,88.76468883000052,53462.51242344001 2024-05-01,07:02:30.000,122,11086527,13645,0,1714546949,13040.937329200002,88.80698361000395,53462.540371920004 2024-05-01,07:02:31.000,122,11086503,13285,0,1714546950,13040.971010749992,88.79288534999796,53462.48447496001 2024-05-01,07:02:32.000,122,11086514,13445,0,1714546951,13041.004692299997,88.77173795999988,53462.491462080005 2024-05-01,07:02:33.000,122,11086504,13285,0,1714546952,13040.977747060002,88.77878708999924,53462.50543632001 2024-05-01,07:02:34.000,122,11086507,13005,0,1714546953,13040.997955990002,88.75763970000116,53462.55434616001 2024-05-01,07:02:35.000,122,11086507,13285,0,1714546954,13041.011428609992,88.77173795999988,53462.55434616001 2024-05-01,07:02:36.000,122,11086470,12885,0,1714546955,13040.997955990002,88.7505905700018,53462.540371920004 2024-05-01,07:02:37.000,122,11086520,13285,0,1714546956,13040.997955990002,88.79288534999796,53462.55434616001 2024-05-01,07:02:38.000,122,11086481,13285,0,1714546957,13040.977747060002,88.73649231000309,53462.51941056 2024-05-01,07:02:39.000,122,11086489,13405,0,1714546958,13040.984483369997,88.72944318000373,53462.54735904 2024-05-01,07:02:40.000,122,11086568,13365,0,1714546959,13041.011428609992,88.6871484000003,53462.561333280006 2024-05-01,07:02:41.000,122,11086492,13285,0,1714546960,13040.997955990002,88.6871484000003,53462.540371920004 2024-05-01,07:02:42.000,122,11086515,13445,0,1714546961,13041.018164920002,88.6871484000003,53462.59626888 2024-05-01,07:02:43.000,122,11086497,13525,0,1714546962,13041.004692299997,88.6519027500035,53462.57530752 2024-05-01,07:02:44.000,122,11086489,13325,0,1714546963,13040.991219679992,88.67305014000158,53462.55434616001 2024-05-01,07:02:45.000,122,11086494,13525,0,1714546964,13041.011428609992,88.61665709999943,53462.54735904 2024-05-01,07:02:46.000,122,11086505,12965,0,1714546965,13041.045110159997,88.61665709999943,53462.50543632001 2024-05-01,07:02:47.000,122,11086512,13325,0,1714546966,13041.045110159997,88.60960797000007,53462.561333280006 2024-05-01,07:02:48.000,122,11086498,13005,0,1714546967,13041.018164920002,88.60960797000007,53462.52639768 2024-05-01,07:02:49.000,122,11086515,13485,0,1714546968,13041.038373850002,88.58141145000263,53462.57530752 2024-05-01,07:02:50.000,122,11086555,13325,0,1714546969,13041.011428609992,88.59550971000135,53462.55434616001 2024-05-01,07:02:51.000,122,11086528,13445,0,1714546970,13041.038373850002,88.56026406000456,53462.54735904 2024-05-01,07:02:52.000,122,11086515,13285,0,1714546971,13040.997955990002,88.5391166699992,53462.57530752 2024-05-01,07:02:53.000,122,11086540,13045,0,1714546972,13041.004692299997,88.51092015000177,53462.58229464001 2024-05-01,07:02:54.000,122,11086516,13525,0,1714546973,13041.011428609992,88.48272363000433,53462.59626888 2024-05-01,07:02:55.000,122,11086559,13605,0,1714546974,13041.011428609992,88.45452710999962,53462.57530752 2024-05-01,07:02:56.000,122,11086532,13245,0,1714546975,13041.011428609992,88.43337972000154,53462.58928176 2024-05-01,07:02:57.000,122,11086502,13205,0,1714546976,13041.011428609992,88.46157623999898,53462.58229464001 2024-05-01,07:02:58.000,122,11086486,13085,0,1714546977,13041.045110159997,88.41223233000346,53462.59626888 2024-05-01,07:02:59.000,122,11086506,13285,0,1714546978,13040.997955990002,88.39108493999811,53462.5683204 2024-05-01,07:03:00.000,122,11086532,13325,0,1714546979,13041.038373850002,88.39108493999811,53462.57530752 2024-05-01,07:03:01.000,122,11086494,13525,0,1714546980,13041.004692299997,88.36288842000067,53462.4984492 2024-05-01,07:03:02.000,122,11086490,13285,0,1714546981,13041.011428609992,88.36288842000067,53462.5683204 2024-05-01,07:03:03.000,122,11086491,13245,0,1714546982,13041.031637539993,88.34879016000195,53462.53338480001 2024-05-01,07:03:04.000,122,11086499,13245,0,1714546983,13040.991219679992,88.32764277000388,53462.51941056 2024-05-01,07:03:05.000,122,11086506,13285,0,1714546984,13040.964274439997,88.31354450999788,53462.561333280006 2024-05-01,07:03:06.000,122,11086522,13605,0,1714546985,13040.944065509997,88.2923971199998,53462.57530752 2024-05-01,07:03:07.000,122,11086501,13245,0,1714546986,13040.984483369997,88.2923971199998,53462.540371920004 2024-05-01,07:03:08.000,122,11086537,13685,0,1714546987,13040.997955990002,88.26420060000237,53462.561333280006 2024-05-01,07:03:09.000,122,11086484,13325,0,1714546988,13040.991219679992,88.27124973000173,53462.5683204 2024-05-01,07:03:10.000,122,11086505,13285,0,1714546989,13040.971010749992,88.27829886000109,53462.51242344001 2024-05-01,07:03:11.000,122,11086519,13525,0,1714546990,13040.964274439997,88.21485668999958,53462.51941056 2024-05-01,07:03:12.000,122,11086472,13525,0,1714546991,13040.950801819992,88.21485668999958,53462.51242344001 2024-05-01,07:03:13.000,122,11086493,13285,0,1714546992,13040.977747060002,88.2289549499983,53462.54735904 2024-05-01,07:03:14.000,122,11086503,13525,0,1714546993,13040.971010749992,88.20075843000086,53462.52639768 2024-05-01,07:03:15.000,122,11086495,13165,0,1714546994,13040.923856579997,88.17961104000278,53462.540371920004 2024-05-01,07:03:16.000,122,11086455,13165,0,1714546995,13040.923856579997,88.17961104000278,53462.50543632001 2024-05-01,07:03:17.000,122,11086449,13285,0,1714546996,13040.977747060002,88.17256191000342,53462.52639768 2024-05-01,07:03:18.000,122,11086501,12925,0,1714546997,13040.971010749992,88.13731625999935,53462.491462080005 2024-05-01,07:03:19.000,122,11086511,13125,0,1714546998,13040.991219679992,88.1584636500047,53462.491462080005 2024-05-01,07:03:20.000,122,11086503,13325,0,1714546999,13040.950801819992,88.16551278000406,53462.46351360001 2024-05-01,07:03:21.000,122,11086531,13445,0,1714547000,13040.944065509997,88.13731625999935,53462.442552240005 2024-05-01,07:03:22.000,122,11086528,13325,0,1714547001,13040.903647649997,88.10207061000256,53462.40761664 2024-05-01,07:03:23.000,122,11086464,13445,0,1714547002,13040.903647649997,88.10911974000192,53462.442552240005 2024-05-01,07:03:24.000,122,11086501,12925,0,1714547003,13040.903647649997,88.13731625999935,53462.42159088 2024-05-01,07:03:25.000,122,11086522,13605,0,1714547004,13040.883438719997,88.10207061000256,53462.428578 2024-05-01,07:03:26.000,122,11086499,13245,0,1714547005,13040.876702410002,88.10911974000192,53462.46351360001 2024-05-01,07:03:27.000,122,11086485,13605,0,1714547006,13040.890175029992,88.08797235000384,53462.42159088 2024-05-01,07:03:28.000,122,11086481,13565,0,1714547007,13040.890175029992,88.08797235000384,53462.41460376001 2024-05-01,07:03:29.000,122,11086479,13445,0,1714547008,13040.896911340002,88.07387408999784,53462.393642400006 2024-05-01,07:03:30.000,122,11086476,13165,0,1714547009,13040.869966099992,88.06682495999848,53462.40761664 2024-05-01,07:03:31.000,122,11086525,13325,0,1714547010,13040.896911340002,88.05977582999913,53462.38665528001 2024-05-01,07:03:32.000,122,11086511,13245,0,1714547011,13040.896911340002,88.06682495999848,53462.43556512001 2024-05-01,07:03:33.000,122,11086481,13605,0,1714547012,13040.876702410002,88.05977582999913,53462.38665528001 2024-05-01,07:03:34.000,122,11086482,13605,0,1714547013,13040.903647649997,88.03862844000105,53462.40062952 2024-05-01,07:03:35.000,122,11086474,13485,0,1714547014,13040.876702410002,88.05272669999977,53462.38665528001 2024-05-01,07:03:36.000,122,11086510,13245,0,1714547015,13040.883438719997,88.05272669999977,53462.41460376001 2024-05-01,07:03:37.000,122,11086479,13485,0,1714547016,13040.863229789997,88.02453018000233,53462.42159088 2024-05-01,07:03:38.000,122,11086524,13405,0,1714547017,13040.883438719997,88.01043192000361,53462.38665528001 2024-05-01,07:03:39.000,122,11086467,13325,0,1714547018,13040.896911340002,87.9822353999989,53462.37966816 2024-05-01,07:03:40.000,122,11086541,13205,0,1714547019,13040.910383959992,87.98928452999826,53462.42159088 2024-05-01,07:03:41.000,122,11086513,13445,0,1714547020,13040.917120270002,87.96813714000018,53462.40062952 2024-05-01,07:03:42.000,122,11086529,13605,0,1714547021,13040.923856579997,87.97518626999954,53462.40761664 2024-05-01,07:03:43.000,122,11086522,13285,0,1714547022,13040.930592889992,87.93289149000339,53462.34473256001 2024-05-01,07:03:44.000,122,11086487,13085,0,1714547023,13040.930592889992,87.90469496999867,53462.372681040004 2024-05-01,07:03:45.000,122,11086489,13565,0,1714547024,13040.964274439997,87.92584236000403,53462.38665528001 2024-05-01,07:03:46.000,122,11086500,13685,0,1714547025,13040.984483369997,87.93994062000274,53462.41460376001 2024-05-01,07:03:47.000,122,11086510,13525,0,1714547026,13040.964274439997,87.9469897500021,53462.33774544001 2024-05-01,07:03:48.000,122,11086492,13445,0,1714547027,13040.937329200002,87.91174409999803,53462.34473256001 2024-05-01,07:03:49.000,122,11086457,13245,0,1714547028,13040.984483369997,87.93289149000339,53462.43556512001 2024-05-01,07:03:50.000,122,11086522,13485,0,1714547029,13040.997955990002,87.91879323000467,53462.37966816 2024-05-01,07:03:51.000,122,11086511,13285,0,1714547030,13041.024901229997,87.8835475800006,53462.35171968 2024-05-01,07:03:52.000,122,11086492,13405,0,1714547031,13041.038373850002,87.89059670999995,53462.37966816 2024-05-01,07:03:53.000,122,11086504,13285,0,1714547032,13041.031637539993,87.95403888000146,53462.40761664 2024-05-01,07:03:54.000,122,11086529,13525,0,1714547033,13041.038373850002,87.93289149000339,53462.40761664 2024-05-01,07:03:55.000,122,11086492,13005,0,1714547034,13041.078791710002,87.93994062000274,53462.40062952 2024-05-01,07:03:56.000,122,11086474,12965,0,1714547035,13041.051846469993,87.95403888000146,53462.43556512001 2024-05-01,07:03:57.000,122,11086494,13365,0,1714547036,13041.092264329993,87.9469897500021,53462.47050072 2024-05-01,07:03:58.000,122,11086528,13245,0,1714547037,13041.112473259993,87.90469496999867,53462.442552240005 2024-05-01,07:03:59.000,122,11086506,13765,0,1714547038,13041.105736949998,87.91174409999803,53462.41460376001 2024-05-01,07:04:00.000,122,11086507,13285,0,1714547039,13041.092264329993,87.92584236000403,53462.428578 2024-05-01,07:04:01.000,122,11086543,13565,0,1714547040,13041.125945879998,87.90469496999867,53462.41460376001 2024-05-01,07:04:02.000,122,11086500,13245,0,1714547041,13041.132682189993,87.93289149000339,53462.442552240005 2024-05-01,07:04:03.000,122,11086500,13165,0,1714547042,13041.152891119993,87.90469496999867,53462.45652648 2024-05-01,07:04:04.000,122,11086508,13525,0,1714547043,13041.173100049993,87.93994062000274,53462.47050072 2024-05-01,07:04:05.000,122,11086506,13205,0,1714547044,13041.152891119993,87.90469496999867,53462.428578 2024-05-01,07:04:06.000,122,11086494,13245,0,1714547045,13041.200045289988,87.92584236000403,53462.45652648 2024-05-01,07:04:07.000,122,11086513,13085,0,1714547046,13041.200045289988,87.91174409999803,53462.51242344001 2024-05-01,07:04:08.000,122,11086484,13325,0,1714547047,13041.173100049993,87.93994062000274,53462.45652648 2024-05-01,07:04:09.000,122,11086544,13365,0,1714547048,13041.213517909993,87.93289149000339,53462.51242344001 2024-05-01,07:04:10.000,122,11086467,13565,0,1714547049,13041.220254219988,87.93289149000339,53462.51242344001 2024-05-01,07:04:11.000,122,11086488,13045,0,1714547050,13041.213517909993,87.92584236000403,53462.51941056 2024-05-01,07:04:12.000,122,11086514,13205,0,1714547051,13041.213517909993,87.89059670999995,53462.4984492 2024-05-01,07:04:13.000,122,11086512,13005,0,1714547052,13041.240463149988,87.91174409999803,53462.442552240005 2024-05-01,07:04:14.000,122,11086491,13005,0,1714547053,13041.274144699993,87.91879323000467,53462.47748784 2024-05-01,07:04:15.000,122,11086478,13205,0,1714547054,13041.314562559994,87.93289149000339,53462.4984492 2024-05-01,07:04:16.000,122,11086483,13285,0,1714547055,13041.321298869989,87.89764583999931,53462.50543632001 2024-05-01,07:04:17.000,122,11086519,13165,0,1714547056,13041.354980419994,87.8483019300038,53462.47748784 2024-05-01,07:04:18.000,122,11086525,13365,0,1714547057,13041.381925659989,87.8835475800006,53462.44953936 2024-05-01,07:04:19.000,122,11086501,13285,0,1714547058,13041.395398279994,87.85535106000316,53462.51242344001 2024-05-01,07:04:20.000,122,11086472,13285,0,1714547059,13041.415607209994,87.91879323000467,53462.48447496001 2024-05-01,07:04:21.000,122,11086531,13125,0,1714547060,13041.44255244999,87.91879323000467,53462.47050072 2024-05-01,07:04:22.000,122,11086543,13045,0,1714547061,13041.46276137999,87.90469496999867,53462.51941056 2024-05-01,07:04:23.000,122,11086536,13485,0,1714547062,13041.50991555,87.91879323000467,53462.50543632001 2024-05-01,07:04:24.000,122,11086480,13485,0,1714547063,13041.48297030999,87.8835475800006,53462.50543632001 2024-05-01,07:04:25.000,122,11086510,13125,0,1714547064,13041.50991555,87.8835475800006,53462.51242344001 2024-05-01,07:04:26.000,122,11086515,13325,0,1714547065,13041.52338816999,87.87649845000124,53462.47050072 2024-05-01,07:04:27.000,122,11086466,13245,0,1714547066,13041.48970662,87.84125280000444,53462.45652648 2024-05-01,07:04:28.000,122,11086491,13125,0,1714547067,13041.52338816999,87.8483019300038,53462.491462080005 2024-05-01,07:04:29.000,122,11086515,12965,0,1714547068,13041.56380602999,87.85535106000316,53462.561333280006 2024-05-01,07:04:30.000,122,11086500,13285,0,1714547069,13041.59075127,87.82715453999845,53462.51242344001 2024-05-01,07:04:31.000,122,11086542,13165,0,1714547070,13041.6109602,87.8342036699978,53462.52639768 2024-05-01,07:04:32.000,122,11086525,13485,0,1714547071,13041.63116913,87.86240019000252,53462.491462080005 2024-05-01,07:04:33.000,122,11086506,13565,0,1714547072,13041.66485067999,87.82010540999909,53462.540371920004 2024-05-01,07:04:34.000,122,11086519,13245,0,1714547073,13041.68505960999,87.86944932000188,53462.54735904 2024-05-01,07:04:35.000,122,11086519,13245,0,1714547074,13041.70526853999,87.87649845000124,53462.52639768 2024-05-01,07:04:36.000,122,11086506,13045,0,1714547075,13041.738950089995,87.79895802000101,53462.51242344001 2024-05-01,07:04:37.000,122,11086495,13365,0,1714547076,13041.76589532999,87.77781063000293,53462.50543632001 2024-05-01,07:04:38.000,122,11086555,13565,0,1714547077,13041.76589532999,87.82010540999909,53462.52639768 2024-05-01,07:04:39.000,122,11086487,13525,0,1714547078,13041.779367949996,87.82010540999909,53462.53338480001 2024-05-01,07:04:40.000,122,11086462,13125,0,1714547079,13041.78610425999,87.81305627999973,53462.540371920004 2024-05-01,07:04:41.000,122,11086492,13165,0,1714547080,13041.799576879996,87.79190889000165,53462.51242344001 2024-05-01,07:04:42.000,122,11086545,13685,0,1714547081,13041.846731049991,87.77781063000293,53462.53338480001 2024-05-01,07:04:43.000,122,11086495,13325,0,1714547082,13041.866939979991,87.77076150000357,53462.4984492 2024-05-01,07:04:44.000,122,11086518,13205,0,1714547083,13041.907357839991,87.74961410999822,53462.561333280006 2024-05-01,07:04:45.000,122,11086492,13125,0,1714547084,13041.947775699991,87.70731933000206,53462.540371920004 2024-05-01,07:04:46.000,122,11086507,13325,0,1714547085,13041.954512010001,87.68617194000399,53462.54735904 2024-05-01,07:04:47.000,122,11086512,13365,0,1714547086,13041.988193559991,87.7002702000027,53462.561333280006 2024-05-01,07:04:48.000,122,11086532,13245,0,1714547087,13041.974720940001,87.67912281000463,53462.59626888 2024-05-01,07:04:49.000,122,11086542,13205,0,1714547088,13041.954512010001,87.7002702000027,53462.51941056 2024-05-01,07:04:50.000,122,11086466,13365,0,1714547089,13042.028611419992,87.672073679998,53462.58229464001 2024-05-01,07:04:51.000,122,11086515,13485,0,1714547090,13042.048820349992,87.64387716000056,53462.540371920004 2024-05-01,07:04:52.000,122,11086486,13365,0,1714547091,13042.082501899997,87.62977890000184,53462.57530752 2024-05-01,07:04:53.000,122,11086500,13165,0,1714547092,13042.122919759997,87.58043498999905,53462.59626888 2024-05-01,07:04:54.000,122,11086465,13445,0,1714547093,13042.102710829997,87.58748411999841,53462.50543632001 2024-05-01,07:04:55.000,122,11086502,13285,0,1714547094,13042.095974520002,87.62272977000248,53462.54735904 2024-05-01,07:04:56.000,122,11086539,13005,0,1714547095,13042.109447139992,87.58748411999841,53462.52639768 2024-05-01,07:04:57.000,122,11086549,13405,0,1714547096,13042.149864999992,87.55223847000161,53462.54735904 2024-05-01,07:04:58.000,122,11086508,13165,0,1714547097,13042.163337619997,87.58043498999905,53462.54735904 2024-05-01,07:04:59.000,122,11086533,13245,0,1714547098,13042.190282859992,87.51699282000482,53462.4984492 2024-05-01,07:05:00.000,122,11086486,13005,0,1714547099,13042.190282859992,87.56633673000033,53462.52639768 2024-05-01,07:05:01.000,122,11086518,13445,0,1714547100,13042.203755479997,87.5381402100029,53462.52639768 2024-05-01,07:05:02.000,122,11086541,13245,0,1714547101,13042.230700719992,87.52404195000418,53462.55434616001 2024-05-01,07:05:03.000,122,11086517,13485,0,1714547102,13042.230700719992,87.4887963000001,53462.54735904 2024-05-01,07:05:04.000,122,11086527,13325,0,1714547103,13042.217228100002,87.49584542999946,53462.45652648 2024-05-01,07:05:05.000,122,11086508,13525,0,1714547104,13042.271118579993,87.48174717000074,53462.4984492 2024-05-01,07:05:06.000,122,11086535,13205,0,1714547105,13042.264382269997,87.47469804000139,53462.51242344001 2024-05-01,07:05:07.000,122,11086526,13205,0,1714547106,13042.284591199998,87.45355065000331,53462.48447496001 2024-05-01,07:05:08.000,122,11086548,13165,0,1714547107,13042.298063820002,87.4253541299986,53462.43556512001 2024-05-01,07:05:09.000,122,11086542,12965,0,1714547108,13042.338481680003,87.43945239000459,53462.52639768 2024-05-01,07:05:10.000,122,11086450,13245,0,1714547109,13042.345217989998,87.39715761000116,53462.52639768 2024-05-01,07:05:11.000,122,11086520,13245,0,1714547110,13042.365426919998,87.38305935000244,53462.46351360001 2024-05-01,07:05:12.000,122,11086549,13645,0,1714547111,13042.311536439993,87.35486282999773,53462.46351360001 2024-05-01,07:05:13.000,122,11086532,13245,0,1714547112,13042.358690609988,87.36896109000372,53462.47050072 2024-05-01,07:05:14.000,122,11086536,13365,0,1714547113,13042.385635849998,87.36191196000436,53462.47050072 2024-05-01,07:05:15.000,122,11086482,13285,0,1714547114,13042.419317399988,87.36191196000436,53462.46351360001 2024-05-01,07:05:16.000,122,11086595,13245,0,1714547115,13042.426053709998,87.34076456999901,53462.47748784 2024-05-01,07:05:17.000,122,11086498,13285,0,1714547116,13042.432790019993,87.33371543999965,53462.50543632001 2024-05-01,07:05:18.000,122,11086532,13245,0,1714547117,13042.493416809994,87.29846979000286,53462.47748784 2024-05-01,07:05:19.000,122,11086542,13245,0,1714547118,13042.547307289999,87.31256805000157,53462.44953936 2024-05-01,07:05:20.000,122,11086473,13165,0,1714547119,13042.547307289999,87.28437153000414,53462.46351360001 2024-05-01,07:05:21.000,122,11086546,13405,0,1714547120,13042.520362049989,87.27732240000478,53462.47050072 2024-05-01,07:05:22.000,122,11086525,13205,0,1714547121,13042.567516219999,87.26322413999878,53462.47050072 2024-05-01,07:05:23.000,122,11086545,13125,0,1714547122,13042.540570979989,87.27732240000478,53462.47050072 2024-05-01,07:05:24.000,122,11086535,13325,0,1714547123,13042.574252529994,87.23502762000135,53462.44953936 2024-05-01,07:05:25.000,122,11086522,13405,0,1714547124,13042.594461459994,87.24912588000007,53462.46351360001 2024-05-01,07:05:26.000,122,11086548,13165,0,1714547125,13042.607934079999,87.2420767500007,53462.48447496001 2024-05-01,07:05:27.000,122,11086555,13285,0,1714547126,13042.648351939999,87.2420767500007,53462.43556512001 2024-05-01,07:05:28.000,122,11086515,13325,0,1714547127,13042.64161562999,87.21388023000327,53462.45652648 2024-05-01,07:05:29.000,122,11086522,13285,0,1714547128,13042.68203348999,87.16453632000048,53462.45652648 2024-05-01,07:05:30.000,122,11086512,13285,0,1714547129,13042.70897873,87.19978197000455,53462.4984492 2024-05-01,07:05:31.000,122,11086553,13045,0,1714547130,13042.6887698,87.17158544999984,53462.48447496001 2024-05-01,07:05:32.000,122,11086545,13445,0,1714547131,13042.74939659,87.1433889300024,53462.45652648 2024-05-01,07:05:33.000,122,11086509,13605,0,1714547132,13042.695506109994,87.11519240999769,53462.3587068 2024-05-01,07:05:34.000,122,11086559,13085,0,1714547133,13042.715715039994,87.09404501999961,53462.37966816 2024-05-01,07:05:35.000,122,11086547,13325,0,1714547134,13042.6887698,87.10109414999897,53462.42159088 2024-05-01,07:05:36.000,122,11086520,13605,0,1714547135,13042.70224241999,87.11519240999769,53462.3587068 2024-05-01,07:05:37.000,122,11086540,13405,0,1714547136,13042.72245134999,87.09404501999961,53462.372681040004 2024-05-01,07:05:38.000,122,11086531,13405,0,1714547137,13042.74266027999,87.09404501999961,53462.38665528001 2024-05-01,07:05:39.000,122,11086550,13645,0,1714547138,13042.735923969994,87.06584850000218,53462.36569392001 2024-05-01,07:05:40.000,122,11086496,13165,0,1714547139,13042.76286920999,87.05879937000282,53462.40062952 2024-05-01,07:05:41.000,122,11086516,13365,0,1714547140,13042.80328706999,87.0447011100041,53462.34473256001 2024-05-01,07:05:42.000,122,11086522,13525,0,1714547141,13042.76960552,87.05879937000282,53462.323771200005 2024-05-01,07:05:43.000,122,11086532,13725,0,1714547142,13042.78981445,87.02355371999874,53462.28184848 2024-05-01,07:05:44.000,122,11086540,13805,0,1714547143,13042.78307813999,87.00945546000003,53462.30979696 2024-05-01,07:05:45.000,122,11086519,13765,0,1714547144,13042.796550759995,87.01650458999939,53462.31678408001 2024-05-01,07:05:46.000,122,11086549,13485,0,1714547145,13042.78307813999,86.97420981000323,53462.274861360005 2024-05-01,07:05:47.000,122,11086559,13245,0,1714547146,13042.78981445,86.96011155000451,53462.274861360005 2024-05-01,07:05:48.000,122,11086532,13605,0,1714547147,13042.80328706999,86.96011155000451,53462.30280984 2024-05-01,07:05:49.000,122,11086559,13285,0,1714547148,13042.80328706999,86.95306241999788,53462.28184848 2024-05-01,07:05:50.000,122,11086536,13205,0,1714547149,13042.82349599999,86.91076764000172,53462.274861360005 2024-05-01,07:05:51.000,122,11086505,13565,0,1714547150,13042.83023231,86.91076764000172,53462.23992576 2024-05-01,07:05:52.000,122,11086566,13485,0,1714547151,13042.816759689995,86.90371851000236,53462.2539 2024-05-01,07:05:53.000,122,11086516,13605,0,1714547152,13042.82349599999,86.896669380003,53462.23293864 2024-05-01,07:05:54.000,122,11086498,13405,0,1714547153,13042.82349599999,86.86847285999829,53462.30979696 2024-05-01,07:05:55.000,122,11086495,13805,0,1714547154,13042.83023231,86.86847285999829,53462.26787424001 2024-05-01,07:05:56.000,122,11086466,13485,0,1714547155,13042.84370492999,86.84732547000021,53462.2539 2024-05-01,07:05:57.000,122,11086551,13485,0,1714547156,13042.83023231,86.85437459999957,53462.2539 2024-05-01,07:05:58.000,122,11086514,13325,0,1714547157,13042.80328706999,86.85437459999957,53462.24691288001 2024-05-01,07:05:59.000,122,11086537,13405,0,1714547158,13042.78981445,86.8332272100015,53462.19101592 2024-05-01,07:06:00.000,122,11086519,13365,0,1714547159,13042.76286920999,86.85437459999957,53462.14909320001 2024-05-01,07:06:01.000,122,11086495,13765,0,1714547160,13042.74939659,86.88257112000429,53462.14909320001 2024-05-01,07:06:02.000,122,11086502,13285,0,1714547161,13042.76286920999,86.82617808000214,53462.1840288 2024-05-01,07:06:03.000,122,11086525,13245,0,1714547162,13042.76286920999,86.82617808000214,53462.16306744 2024-05-01,07:06:04.000,122,11086499,12925,0,1714547163,13042.80328706999,86.81912895000278,53462.21896440001 2024-05-01,07:06:05.000,122,11086542,13445,0,1714547164,13042.857177549995,86.7838832999987,53462.24691288001 2024-05-01,07:06:06.000,122,11086525,13125,0,1714547165,13042.86391385999,86.81912895000278,53462.23293864 2024-05-01,07:06:07.000,122,11086533,13125,0,1714547166,13042.83023231,86.81912895000278,53462.23293864 2024-05-01,07:06:08.000,122,11086501,13325,0,1714547167,13042.857177549995,86.7979815600047,53462.21896440001 2024-05-01,07:06:09.000,122,11086526,13125,0,1714547168,13042.8908591,86.7838832999987,53462.225951520006 2024-05-01,07:06:10.000,122,11086505,13245,0,1714547169,13042.83023231,86.80503069000406,53462.21197728 2024-05-01,07:06:11.000,122,11086550,13365,0,1714547170,13042.84370492999,86.7838832999987,53462.16306744 2024-05-01,07:06:12.000,122,11086556,13205,0,1714547171,13042.83023231,86.81912895000278,53462.156080320005 2024-05-01,07:06:13.000,122,11086505,13285,0,1714547172,13042.84370492999,86.81207982000342,53462.21197728 2024-05-01,07:06:14.000,122,11086513,13125,0,1714547173,13042.816759689995,86.79093242999807,53462.19101592 2024-05-01,07:06:15.000,122,11086479,13685,0,1714547174,13042.81002338,86.7838832999987,53462.16306744 2024-05-01,07:06:16.000,122,11086508,13205,0,1714547175,13042.76960552,86.77683416999935,53462.16306744 2024-05-01,07:06:17.000,122,11086528,13085,0,1714547176,13042.76960552,86.76978503999999,53462.19800304001 2024-05-01,07:06:18.000,122,11086490,13285,0,1714547177,13042.78307813999,86.75568678000127,53462.12114472 2024-05-01,07:06:19.000,122,11086530,13085,0,1714547178,13042.735923969994,86.71339199999784,53462.156080320005 2024-05-01,07:06:20.000,122,11086543,13325,0,1714547179,13042.70224241999,86.73453939000319,53462.09319624 2024-05-01,07:06:21.000,122,11086516,13085,0,1714547180,13042.74939659,86.73453939000319,53462.12114472 2024-05-01,07:06:22.000,122,11086505,13565,0,1714547181,13042.74266027999,86.74158852000255,53462.12813184001 2024-05-01,07:06:23.000,122,11086475,13525,0,1714547182,13042.735923969994,86.74863765000191,53462.13511896 2024-05-01,07:06:24.000,122,11086510,13325,0,1714547183,13042.72245134999,86.73453939000319,53462.09319624 2024-05-01,07:06:25.000,122,11086517,13445,0,1714547184,13042.735923969994,86.72749026000383,53462.09319624 2024-05-01,07:06:26.000,122,11086471,13605,0,1714547185,13042.6887698,86.69929373999912,53462.058260640006 2024-05-01,07:06:27.000,122,11086479,13125,0,1714547186,13042.70897873,86.71339199999784,53462.03031216001 2024-05-01,07:06:28.000,122,11086515,13365,0,1714547187,13042.715715039994,86.69929373999912,53462.10018336001 2024-05-01,07:06:29.000,122,11086487,13445,0,1714547188,13042.695506109994,86.69929373999912,53462.06524776 2024-05-01,07:06:30.000,122,11086549,13285,0,1714547189,13042.655088249994,86.66404809000232,53462.07922200001 2024-05-01,07:06:31.000,122,11086472,13285,0,1714547190,13042.68203348999,86.67109722000168,53462.03031216001 2024-05-01,07:06:32.000,122,11086496,13325,0,1714547191,13042.648351939999,86.69929373999912,53462.00236368001 2024-05-01,07:06:33.000,122,11086472,13245,0,1714547192,13042.668560869999,86.69929373999912,53462.009350800006 2024-05-01,07:06:34.000,122,11086441,13445,0,1714547193,13042.634879319994,86.6851954800004,53462.009350800006 2024-05-01,07:06:35.000,122,11086533,13525,0,1714547194,13042.62140669999,86.66404809000232,53461.98140232001 2024-05-01,07:06:36.000,122,11086482,13685,0,1714547195,13042.628143009999,86.66404809000232,53462.009350800006 2024-05-01,07:06:37.000,122,11086441,13125,0,1714547196,13042.607934079999,86.64290070000425,53461.988389440005 2024-05-01,07:06:38.000,122,11086495,13325,0,1714547197,13042.62140669999,86.65699896000297,53462.01633792 2024-05-01,07:06:39.000,122,11086470,13005,0,1714547198,13042.64161562999,86.69224460999976,53461.95345384 2024-05-01,07:06:40.000,122,11086500,13365,0,1714547199,13042.62140669999,86.66404809000232,53461.95345384 2024-05-01,07:06:41.000,122,11086501,13045,0,1714547200,13042.587725149999,86.62880243999825,53461.91851824 2024-05-01,07:06:42.000,122,11086477,13685,0,1714547201,13042.580988839989,86.63585157000489,53461.904544 2024-05-01,07:06:43.000,122,11086506,13245,0,1714547202,13042.574252529994,86.66404809000232,53461.939479600005 2024-05-01,07:06:44.000,122,11086498,13205,0,1714547203,13042.560779909989,86.66404809000232,53461.890569760006 2024-05-01,07:06:45.000,122,11086547,13445,0,1714547204,13042.540570979989,86.65699896000297,53461.890569760006 2024-05-01,07:06:46.000,122,11086512,13125,0,1714547205,13042.567516219999,86.67109722000168,53461.92550536 2024-05-01,07:06:47.000,122,11086515,13365,0,1714547206,13042.587725149999,86.65699896000297,53461.939479600005 2024-05-01,07:06:48.000,122,11086497,12925,0,1714547207,13042.601197769989,86.64290070000425,53461.939479600005 2024-05-01,07:06:49.000,122,11086538,13685,0,1714547208,13042.574252529994,86.60765505000018,53461.93249248001 2024-05-01,07:06:50.000,122,11086522,13245,0,1714547209,13042.580988839989,86.66404809000232,53461.91153112001 2024-05-01,07:06:51.000,122,11086469,13285,0,1714547210,13042.580988839989,86.67814635000104,53461.91851824 2024-05-01,07:06:52.000,122,11086533,13285,0,1714547211,13042.560779909989,86.67109722000168,53461.890569760006 2024-05-01,07:06:53.000,122,11086464,12965,0,1714547212,13042.547307289999,86.66404809000232,53461.91153112001 2024-05-01,07:06:54.000,122,11086452,13125,0,1714547213,13042.574252529994,86.69224460999976,53461.869608400004 2024-05-01,07:06:55.000,122,11086519,12925,0,1714547214,13042.580988839989,86.66404809000232,53461.86262128001 2024-05-01,07:06:56.000,122,11086501,13285,0,1714547215,13042.607934079999,86.6851954800004,53461.869608400004 2024-05-01,07:06:57.000,122,11086505,13165,0,1714547216,13042.634879319994,86.70634286999848,53461.84864704 2024-05-01,07:06:58.000,122,11086510,13205,0,1714547217,13042.628143009999,86.67814635000104,53461.841659920006 2024-05-01,07:06:59.000,122,11086503,13245,0,1714547218,13042.62140669999,86.69929373999912,53461.841659920006 2024-05-01,07:07:00.000,122,11086534,13405,0,1714547219,13042.655088249994,86.6851954800004,53461.890569760006 2024-05-01,07:07:01.000,122,11086501,13125,0,1714547220,13042.668560869999,86.72044113000447,53461.79275008001 2024-05-01,07:07:02.000,122,11086485,13125,0,1714547221,13042.648351939999,86.71339199999784,53461.85563416 2024-05-01,07:07:03.000,122,11086516,13125,0,1714547222,13042.668560869999,86.73453939000319,53461.86262128001 2024-05-01,07:07:04.000,122,11086472,12965,0,1714547223,13042.628143009999,86.73453939000319,53461.85563416 2024-05-01,07:07:05.000,122,11086564,13445,0,1714547224,13042.68203348999,86.72044113000447,53461.84864704 2024-05-01,07:07:06.000,122,11086512,13245,0,1714547225,13042.70897873,86.74158852000255,53461.841659920006 2024-05-01,07:07:07.000,122,11086532,13325,0,1714547226,13042.715715039994,86.76273591000063,53461.841659920006 2024-05-01,07:07:08.000,122,11086529,13325,0,1714547227,13042.68203348999,86.76273591000063,53461.820698560005 2024-05-01,07:07:09.000,122,11086526,12885,0,1714547228,13042.715715039994,86.76978503999999,53461.76480160001 2024-05-01,07:07:10.000,122,11086543,13205,0,1714547229,13042.695506109994,86.73453939000319,53461.83467280001 2024-05-01,07:07:11.000,122,11086491,13445,0,1714547230,13042.72918766,86.7979815600047,53461.83467280001 2024-05-01,07:07:12.000,122,11086495,13085,0,1714547231,13042.72245134999,86.81207982000342,53461.82768568 2024-05-01,07:07:13.000,122,11086522,13085,0,1714547232,13042.74266027999,86.7838832999987,53461.82768568 2024-05-01,07:07:14.000,122,11086483,13325,0,1714547233,13042.72918766,86.7838832999987,53461.771788720005 2024-05-01,07:07:15.000,122,11086518,13165,0,1714547234,13042.72245134999,86.7979815600047,53461.83467280001 2024-05-01,07:07:16.000,122,11086482,13445,0,1714547235,13042.756132899995,86.7838832999987,53461.841659920006 2024-05-01,07:07:17.000,122,11086485,12965,0,1714547236,13042.76286920999,86.82617808000214,53461.841659920006 2024-05-01,07:07:18.000,122,11086473,13085,0,1714547237,13042.78981445,86.82617808000214,53461.82768568 2024-05-01,07:07:19.000,122,11086467,13085,0,1714547238,13042.756132899995,86.81912895000278,53461.841659920006 2024-05-01,07:07:20.000,122,11086575,13405,0,1714547239,13042.76960552,86.82617808000214,53461.78576296 2024-05-01,07:07:21.000,122,11086398,13205,0,1714547240,13042.78307813999,86.82617808000214,53461.80672432 2024-05-01,07:07:22.000,122,11086496,13405,0,1714547241,13042.78307813999,86.81207982000342,53461.84864704 2024-05-01,07:07:23.000,122,11086481,13445,0,1714547242,13042.735923969994,86.84027634000086,53461.78576296 2024-05-01,07:07:24.000,122,11086485,13285,0,1714547243,13042.80328706999,86.8332272100015,53461.80672432 2024-05-01,07:07:25.000,122,11086522,13605,0,1714547244,13042.80328706999,86.86142372999893,53461.79275008001 2024-05-01,07:07:26.000,122,11086534,12965,0,1714547245,13042.816759689995,86.8332272100015,53461.78576296 2024-05-01,07:07:27.000,122,11086528,13285,0,1714547246,13042.80328706999,86.8332272100015,53461.78576296 2024-05-01,07:07:28.000,122,11086507,13365,0,1714547247,13042.82349599999,86.82617808000214,53461.77877584 2024-05-01,07:07:29.000,122,11086480,13085,0,1714547248,13042.776341829995,86.84732547000021,53461.83467280001 2024-05-01,07:07:30.000,122,11086539,13005,0,1714547249,13042.80328706999,86.81207982000342,53461.80672432 2024-05-01,07:07:31.000,122,11086480,13205,0,1714547250,13042.796550759995,86.82617808000214,53461.771788720005 2024-05-01,07:07:32.000,122,11086491,13005,0,1714547251,13042.796550759995,86.81912895000278,53461.78576296 2024-05-01,07:07:33.000,122,11086510,13245,0,1714547252,13042.836968619995,86.7838832999987,53461.771788720005 2024-05-01,07:07:34.000,122,11086523,13405,0,1714547253,13042.87065017,86.77683416999935,53461.76480160001 2024-05-01,07:07:35.000,122,11086552,13365,0,1714547254,13042.82349599999,86.79093242999807,53461.77877584 2024-05-01,07:07:36.000,122,11086495,13005,0,1714547255,13042.836968619995,86.79093242999807,53461.7997372 2024-05-01,07:07:37.000,122,11086490,12965,0,1714547256,13042.756132899995,86.81912895000278,53461.76480160001 2024-05-01,07:07:38.000,122,11086451,13445,0,1714547257,13042.80328706999,86.85437459999957,53461.7997372 2024-05-01,07:07:39.000,122,11086536,13285,0,1714547258,13042.80328706999,86.81912895000278,53461.80672432 2024-05-01,07:07:40.000,122,11086530,13565,0,1714547259,13042.78307813999,86.82617808000214,53461.771788720005 2024-05-01,07:07:41.000,122,11086469,13045,0,1714547260,13042.81002338,86.8332272100015,53461.771788720005 2024-05-01,07:07:42.000,122,11086502,12965,0,1714547261,13042.84370492999,86.81912895000278,53461.7997372 2024-05-01,07:07:43.000,122,11086486,13125,0,1714547262,13042.84370492999,86.81207982000342,53461.771788720005 2024-05-01,07:07:54.000,122,11086469,13045,0,1714547273,13042.938013269995,86.84732547000021,53461.74384024001 2024-05-01,07:07:55.000,122,11086514,13245,0,1714547274,13042.94474957999,86.88257112000429,53461.74384024001 2024-05-01,07:07:56.000,122,11086493,13085,0,1714547275,13042.93127696,86.88257112000429,53461.71589176001 2024-05-01,07:07:57.000,122,11086513,13245,0,1714547276,13042.96495850999,86.84732547000021,53461.74384024001 2024-05-01,07:07:58.000,122,11086497,13525,0,1714547277,13042.94474957999,86.84027634000086,53461.729866 2024-05-01,07:07:59.000,122,11086526,13285,0,1714547278,13042.98516743999,86.85437459999957,53461.75082736 2024-05-01,07:08:00.000,122,11086509,13365,0,1714547279,13042.998640059996,86.86142372999893,53461.76480160001 2024-05-01,07:08:01.000,122,11086526,13165,0,1714547280,13043.01211268,86.86142372999893,53461.771788720005 2024-05-01,07:08:02.000,122,11086535,13045,0,1714547281,13043.01211268,86.81912895000278,53461.78576296 2024-05-01,07:08:03.000,122,11086510,13365,0,1714547282,13043.02558529999,86.84732547000021,53461.77877584 2024-05-01,07:08:04.000,122,11086504,13325,0,1714547283,13043.01211268,86.84732547000021,53461.75082736 2024-05-01,07:08:05.000,122,11086493,13405,0,1714547284,13043.00537636999,86.8332272100015,53461.80672432 2024-05-01,07:08:06.000,122,11086497,13085,0,1714547285,13043.00537636999,86.84027634000086,53461.7997372 2024-05-01,07:08:07.000,122,11086509,13245,0,1714547286,13042.98516743999,86.82617808000214,53461.79275008001 2024-05-01,07:08:08.000,122,11086537,13045,0,1714547287,13043.02558529999,86.8332272100015,53461.78576296 2024-05-01,07:08:09.000,122,11086511,12885,0,1714547288,13043.018848989996,86.84027634000086,53461.79275008001 2024-05-01,07:08:10.000,122,11086436,13125,0,1714547289,13043.079475779996,86.79093242999807,53461.820698560005 2024-05-01,07:08:11.000,122,11086519,13125,0,1714547290,13043.05253054,86.80503069000406,53461.79275008001 2024-05-01,07:08:12.000,122,11086502,13485,0,1714547291,13043.059266849996,86.81912895000278,53461.7997372 2024-05-01,07:08:13.000,122,11086443,13165,0,1714547292,13043.07273947,86.81912895000278,53461.80672432 2024-05-01,07:08:14.000,122,11086498,13125,0,1714547293,13043.146838879991,86.81207982000342,53461.83467280001 2024-05-01,07:08:15.000,122,11086466,12965,0,1714547294,13043.133366260001,86.79093242999807,53461.81371144001 2024-05-01,07:08:16.000,122,11086477,13045,0,1714547295,13043.146838879991,86.80503069000406,53461.820698560005 2024-05-01,07:08:17.000,122,11086502,13165,0,1714547296,13043.133366260001,86.80503069000406,53461.79275008001 2024-05-01,07:08:18.000,122,11086519,12885,0,1714547297,13043.167047809991,86.80503069000406,53461.7997372 2024-05-01,07:08:19.000,122,11086486,13205,0,1714547298,13043.167047809991,86.81207982000342,53461.78576296 2024-05-01,07:08:20.000,122,11086517,13365,0,1714547299,13043.160311499996,86.7838832999987,53461.80672432 2024-05-01,07:08:21.000,122,11086471,13285,0,1714547300,13043.167047809991,86.76978503999999,53461.80672432 2024-05-01,07:08:22.000,122,11086473,13565,0,1714547301,13043.187256739991,86.76978503999999,53461.820698560005 2024-05-01,07:08:23.000,122,11086514,13285,0,1714547302,13043.200729359996,86.75568678000127,53461.7997372 2024-05-01,07:08:24.000,122,11086542,13245,0,1714547303,13043.227674599992,86.77683416999935,53461.80672432 2024-05-01,07:08:25.000,122,11086512,13405,0,1714547304,13043.227674599992,86.79093242999807,53461.869608400004 2024-05-01,07:08:26.000,122,11086485,13165,0,1714547305,13043.247883529992,86.77683416999935,53461.869608400004 2024-05-01,07:08:27.000,122,11086465,13445,0,1714547306,13043.241147219996,86.7838832999987,53461.83467280001 2024-05-01,07:08:28.000,122,11086481,13485,0,1714547307,13043.288301389992,86.76273591000063,53461.91153112001 2024-05-01,07:08:29.000,122,11086530,13285,0,1714547308,13043.274828770001,86.76978503999999,53461.93249248001 2024-05-01,07:08:30.000,122,11086456,13085,0,1714547309,13043.281565079997,86.76273591000063,53461.89755688 2024-05-01,07:08:31.000,122,11086505,13085,0,1714547310,13043.301774009997,86.77683416999935,53461.87659552 2024-05-01,07:08:32.000,122,11086490,13045,0,1714547311,13043.328719249992,86.80503069000406,53461.87659552 2024-05-01,07:08:33.000,122,11086509,13245,0,1714547312,13043.315246630002,86.81207982000342,53461.890569760006 2024-05-01,07:08:34.000,122,11086476,13125,0,1714547313,13043.288301389992,86.76273591000063,53461.84864704 2024-05-01,07:08:35.000,122,11086517,13365,0,1714547314,13043.301774009997,86.75568678000127,53461.85563416 2024-05-01,07:08:36.000,122,11086490,13125,0,1714547315,13043.342191869997,86.79093242999807,53461.88358264001 2024-05-01,07:08:37.000,122,11086516,13405,0,1714547316,13043.375873420002,86.7838832999987,53461.86262128001 2024-05-01,07:08:38.000,122,11086529,13045,0,1714547317,13043.362400799997,86.76273591000063,53461.904544 2024-05-01,07:08:39.000,122,11086499,13165,0,1714547318,13043.396082350002,86.79093242999807,53461.89755688 2024-05-01,07:08:40.000,122,11086486,13085,0,1714547319,13043.402818659997,86.7838832999987,53461.890569760006 2024-05-01,07:08:41.000,122,11086521,13245,0,1714547320,13043.389346039992,86.76273591000063,53461.91153112001 2024-05-01,07:08:42.000,122,11086516,13365,0,1714547321,13043.423027589997,86.76273591000063,53461.904544 2024-05-01,07:08:43.000,122,11086500,13165,0,1714547322,13043.436500210002,86.76273591000063,53461.91851824 2024-05-01,07:08:44.000,122,11086491,13285,0,1714547323,13043.429763899992,86.76978503999999,53461.890569760006 2024-05-01,07:08:45.000,122,11086539,13045,0,1714547324,13043.470181759993,86.79093242999807,53461.88358264001 2024-05-01,07:08:46.000,122,11086485,12885,0,1714547325,13043.449972829992,86.79093242999807,53461.88358264001 2024-05-01,07:08:47.000,122,11086488,13485,0,1714547326,13043.456709140002,86.8332272100015,53461.94646672 2024-05-01,07:08:48.000,122,11086524,13285,0,1714547327,13043.476918070002,86.81912895000278,53461.92550536 2024-05-01,07:08:49.000,122,11086466,13365,0,1714547328,13043.443236519997,86.80503069000406,53461.939479600005 2024-05-01,07:08:50.000,122,11086514,13365,0,1714547329,13043.463445449997,86.81912895000278,53461.939479600005 2024-05-01,07:08:51.000,122,11086523,13085,0,1714547330,13043.483654379997,86.80503069000406,53461.98140232001 2024-05-01,07:08:52.000,122,11086532,13485,0,1714547331,13043.463445449997,86.81912895000278,53461.939479600005 2024-05-01,07:08:53.000,122,11086426,13485,0,1714547332,13043.510599619993,86.81207982000342,53461.91851824 2024-05-01,07:08:54.000,122,11086490,13525,0,1714547333,13043.537544860003,86.77683416999935,53461.94646672 2024-05-01,07:08:55.000,122,11086476,13085,0,1714547334,13043.497127000002,86.80503069000406,53461.96044096001 2024-05-01,07:08:56.000,122,11086512,13125,0,1714547335,13043.510599619993,86.79093242999807,53461.904544 2024-05-01,07:08:57.000,122,11086485,13245,0,1714547336,13043.557753790003,86.77683416999935,53461.95345384 2024-05-01,07:08:58.000,122,11086529,13325,0,1714547337,13043.551017479993,86.80503069000406,53461.96044096001 2024-05-01,07:08:59.000,122,11086538,13445,0,1714547338,13043.510599619993,86.80503069000406,53461.92550536 2024-05-01,07:09:00.000,122,11086525,12605,0,1714547339,13043.551017479993,86.81912895000278,53461.91851824 2024-05-01,07:09:01.000,122,11086530,13205,0,1714547340,13043.611644269993,86.80503069000406,53461.939479600005 2024-05-01,07:09:02.000,122,11086471,13365,0,1714547341,13043.618380579988,86.76978503999999,53461.96742808 2024-05-01,07:09:03.000,122,11086480,13125,0,1714547342,13043.672271059993,86.7838832999987,53461.98140232001 2024-05-01,07:09:04.000,122,11086490,13165,0,1714547343,13043.631853199993,86.81207982000342,53461.98140232001 2024-05-01,07:09:05.000,122,11086473,13605,0,1714547344,13043.631853199993,86.7979815600047,53461.98140232001 2024-05-01,07:09:06.000,122,11086497,13325,0,1714547345,13043.638589509988,86.7979815600047,53461.9744152 2024-05-01,07:09:07.000,122,11086522,13165,0,1714547346,13043.665534749998,86.80503069000406,53461.98140232001 2024-05-01,07:09:08.000,122,11086517,13045,0,1714547347,13043.638589509988,86.76273591000063,53461.96044096001 2024-05-01,07:09:09.000,122,11086496,13285,0,1714547348,13043.665534749998,86.77683416999935,53461.95345384 2024-05-01,07:09:10.000,122,11086458,13365,0,1714547349,13043.665534749998,86.77683416999935,53461.96044096001 2024-05-01,07:09:11.000,122,11086484,12925,0,1714547350,13043.672271059993,86.7838832999987,53461.96742808 2024-05-01,07:09:12.000,122,11086457,12965,0,1714547351,13043.679007369989,86.76978503999999,53461.9744152 2024-05-01,07:09:13.000,122,11086469,13365,0,1714547352,13043.685743679998,86.7838832999987,53461.9744152 2024-05-01,07:09:14.000,122,11086495,13525,0,1714547353,13043.699216299989,86.76273591000063,53461.939479600005 2024-05-01,07:09:15.000,122,11086451,13205,0,1714547354,13043.719425229989,86.76273591000063,53461.99537656 2024-05-01,07:09:16.000,122,11086504,13565,0,1714547355,13043.699216299989,86.74863765000191,53462.01633792 2024-05-01,07:09:17.000,122,11086492,13245,0,1714547356,13043.705952609998,86.77683416999935,53461.92550536 2024-05-01,07:09:18.000,122,11086489,13165,0,1714547357,13043.726161539998,86.7838832999987,53461.94646672 2024-05-01,07:09:19.000,122,11086499,13245,0,1714547358,13043.726161539998,86.7838832999987,53461.98140232001 2024-05-01,07:09:20.000,122,11086524,13765,0,1714547359,13043.732897849994,86.7979815600047,53461.99537656 2024-05-01,07:09:21.000,122,11086525,13165,0,1714547360,13043.658798439988,86.74863765000191,53461.988389440005 2024-05-01,07:09:22.000,122,11086504,13005,0,1714547361,13043.672271059993,86.70634286999848,53461.9744152 2024-05-01,07:09:23.000,122,11086542,13205,0,1714547362,13043.719425229989,86.75568678000127,53461.99537656 2024-05-01,07:09:24.000,122,11086536,12965,0,1714547363,13043.679007369989,86.73453939000319,53461.96742808 2024-05-01,07:09:25.000,122,11086503,13085,0,1714547364,13043.665534749998,86.73453939000319,53461.988389440005 2024-05-01,07:09:26.000,122,11086532,13045,0,1714547365,13043.672271059993,86.71339199999784,53462.01633792 2024-05-01,07:09:27.000,122,11086511,13405,0,1714547366,13043.658798439988,86.69929373999912,53461.99537656 2024-05-01,07:09:28.000,122,11086502,13525,0,1714547367,13043.692479989993,86.70634286999848,53461.9744152 2024-05-01,07:09:29.000,122,11086531,13685,0,1714547368,13043.692479989993,86.67814635000104,53461.96742808 2024-05-01,07:09:30.000,122,11086493,13285,0,1714547369,13043.672271059993,86.69929373999912,53461.939479600005 2024-05-01,07:09:31.000,122,11086526,13485,0,1714547370,13043.759843089989,86.67814635000104,53461.93249248001 2024-05-01,07:09:32.000,122,11086540,13285,0,1714547371,13043.652062129993,86.67109722000168,53461.95345384 2024-05-01,07:09:33.000,122,11086548,13245,0,1714547372,13043.685743679998,86.6851954800004,53461.95345384 2024-05-01,07:09:34.000,122,11086473,12965,0,1714547373,13043.638589509988,86.69224460999976,53461.89755688 2024-05-01,07:09:35.000,122,11086521,13445,0,1714547374,13043.658798439988,86.66404809000232,53461.91153112001 2024-05-01,07:09:36.000,122,11086520,13445,0,1714547375,13043.631853199993,86.64290070000425,53461.939479600005 2024-05-01,07:09:37.000,122,11086538,13045,0,1714547376,13043.631853199993,86.62880243999825,53461.869608400004 2024-05-01,07:09:38.000,122,11086531,13485,0,1714547377,13043.625116889998,86.65699896000297,53461.91153112001 2024-05-01,07:09:39.000,122,11086513,13165,0,1714547378,13043.598171649988,86.6851954800004,53461.890569760006 2024-05-01,07:09:40.000,122,11086531,13325,0,1714547379,13043.625116889998,86.67814635000104,53461.869608400004 2024-05-01,07:09:41.000,122,11086561,13405,0,1714547380,13043.665534749998,86.65699896000297,53461.83467280001 2024-05-01,07:09:42.000,122,11086579,13405,0,1714547381,13043.618380579988,86.61470417999953,53461.86262128001 2024-05-01,07:09:43.000,122,11086521,13445,0,1714547382,13043.584699029998,86.61470417999953,53461.84864704 2024-05-01,07:09:44.000,122,11086557,12885,0,1714547383,13043.584699029998,86.61470417999953,53461.82768568 2024-05-01,07:09:45.000,122,11086496,13005,0,1714547384,13043.584699029998,86.59355679000146,53461.841659920006 2024-05-01,07:09:46.000,122,11086551,13285,0,1714547385,13043.564490099998,86.55831114000466,53461.76480160001 2024-05-01,07:09:47.000,122,11086546,13365,0,1714547386,13043.598171649988,86.57945853000274,53461.82768568 2024-05-01,07:09:48.000,122,11086511,13085,0,1714547387,13043.571226409993,86.57240940000338,53461.80672432 2024-05-01,07:09:49.000,122,11086516,13245,0,1714547388,13043.564490099998,86.55126200999803,53461.81371144001 2024-05-01,07:09:50.000,122,11086524,13365,0,1714547389,13043.577962719988,86.52306549000059,53461.75781448 2024-05-01,07:09:51.000,122,11086539,13205,0,1714547390,13043.557753790003,86.52306549000059,53461.73685312 2024-05-01,07:09:52.000,122,11086526,13445,0,1714547391,13043.557753790003,86.51601636000123,53461.701917520004 2024-05-01,07:09:53.000,122,11086575,13205,0,1714547392,13043.503863309998,86.50191810000251,53461.722878880006 2024-05-01,07:09:54.000,122,11086572,12885,0,1714547393,13043.510599619993,86.4878198400038,53461.66698192001 2024-05-01,07:09:55.000,122,11086512,13165,0,1714547394,13043.503863309998,86.46667244999844,53461.64602056001 2024-05-01,07:09:56.000,122,11086533,13205,0,1714547395,13043.510599619993,86.4737215799978,53461.66698192001 2024-05-01,07:09:57.000,122,11086590,13405,0,1714547396,13043.483654379997,86.45257418999972,53461.653007680005 2024-05-01,07:09:58.000,122,11086560,13085,0,1714547397,13043.503863309998,86.44552506000036,53461.66698192001 2024-05-01,07:09:59.000,122,11086509,13285,0,1714547398,13043.436500210002,86.43142680000165,53461.58313648 2024-05-01,07:10:00.000,122,11086513,13165,0,1714547399,13043.470181759993,86.41732854000293,53461.68794328 2024-05-01,07:10:01.000,122,11086539,13165,0,1714547400,13043.470181759993,86.38208288999886,53461.62505920001 2024-05-01,07:10:02.000,122,11086574,13325,0,1714547401,13043.429763899992,86.36798463000014,53461.57614936001 2024-05-01,07:10:03.000,122,11086551,13165,0,1714547402,13043.490390689993,86.36798463000014,53461.604097840005 2024-05-01,07:10:04.000,122,11086568,13285,0,1714547403,13043.443236519997,86.38913201999821,53461.58313648 2024-05-01,07:10:05.000,122,11086494,13045,0,1714547404,13043.429763899992,86.35388637000142,53461.52723952001 2024-05-01,07:10:06.000,122,11086524,13325,0,1714547405,13043.449972829992,86.36798463000014,53461.54820088001 2024-05-01,07:10:07.000,122,11086578,13365,0,1714547406,13043.396082350002,86.33273898000334,53461.56217512 2024-05-01,07:10:08.000,122,11086538,13165,0,1714547407,13043.423027589997,86.32568985000398,53461.5202524 2024-05-01,07:10:09.000,122,11086568,13365,0,1714547408,13043.416291280002,86.34683724000206,53461.5202524 2024-05-01,07:10:10.000,122,11086506,13365,0,1714547409,13043.396082350002,86.27634594000119,53461.49230392 2024-05-01,07:10:11.000,122,11086552,13125,0,1714547410,13043.416291280002,86.27634594000119,53461.5202524 2024-05-01,07:10:12.000,122,11086550,13205,0,1714547411,13043.389346039992,86.23405115999776,53461.49230392 2024-05-01,07:10:13.000,122,11086531,12885,0,1714547412,13043.423027589997,86.26929681000183,53461.485316800005 2024-05-01,07:10:14.000,122,11086556,13245,0,1714547413,13043.389346039992,86.29044419999991,53461.49929104001 2024-05-01,07:10:15.000,122,11086506,13085,0,1714547414,13043.382609729997,86.23405115999776,53461.506278160006 2024-05-01,07:10:16.000,122,11086528,13365,0,1714547415,13043.402818659997,86.2270020299984,53461.49230392 2024-05-01,07:10:17.000,122,11086469,13125,0,1714547416,13043.396082350002,86.24814942000376,53461.49230392 2024-05-01,07:10:18.000,122,11086506,13405,0,1714547417,13043.375873420002,86.21290376999968,53461.47134256 2024-05-01,07:10:19.000,122,11086509,13565,0,1714547418,13043.355664490002,86.1917563800016,53461.40147136 2024-05-01,07:10:20.000,122,11086509,13245,0,1714547419,13043.375873420002,86.2270020299984,53461.44339408 2024-05-01,07:10:21.000,122,11086537,13085,0,1714547420,13043.362400799997,86.20585464000033,53461.42243272 2024-05-01,07:10:22.000,122,11086517,13365,0,1714547421,13043.348928179992,86.21290376999968,53461.38051000001 2024-05-01,07:10:23.000,122,11086485,13445,0,1714547422,13043.335455560002,86.21290376999968,53461.40845848001 2024-05-01,07:10:24.000,122,11086552,13285,0,1714547423,13043.389346039992,86.19880551000097,53461.44339408 2024-05-01,07:10:25.000,122,11086475,13605,0,1714547424,13043.362400799997,86.19880551000097,53461.42941984001 2024-05-01,07:10:26.000,122,11086521,13245,0,1714547425,13043.389346039992,86.20585464000033,53461.366535760004 2024-05-01,07:10:27.000,122,11086541,13485,0,1714547426,13043.342191869997,86.17060899000353,53461.39448424 2024-05-01,07:10:28.000,122,11086533,13045,0,1714547427,13043.321982939997,86.14241246999882,53461.37352288 2024-05-01,07:10:29.000,122,11086501,13805,0,1714547428,13043.301774009997,86.16355986000417,53461.33160016001 2024-05-01,07:10:30.000,122,11086498,13525,0,1714547429,13043.281565079997,86.14946159999818,53461.32461304 2024-05-01,07:10:31.000,122,11086547,13125,0,1714547430,13043.295037700002,86.11421595000138,53461.338587280006 2024-05-01,07:10:32.000,122,11086560,13525,0,1714547431,13043.295037700002,86.11421595000138,53461.35256152 2024-05-01,07:10:33.000,122,11086481,13045,0,1714547432,13043.274828770001,86.13536333999946,53461.31063880001 2024-05-01,07:10:34.000,122,11086550,13405,0,1714547433,13043.321982939997,86.12126508000074,53461.30365168 2024-05-01,07:10:35.000,122,11086539,13285,0,1714547434,13043.288301389992,86.15651073000481,53461.31063880001 2024-05-01,07:10:36.000,122,11086500,13205,0,1714547435,13043.261356149997,86.10011769000266,53461.26172896001 2024-05-01,07:10:37.000,122,11086499,13445,0,1714547436,13043.274828770001,86.08601943000394,53461.28967744001 2024-05-01,07:10:38.000,122,11086539,13205,0,1714547437,13043.288301389992,86.08601943000394,53461.317625920005 2024-05-01,07:10:39.000,122,11086514,13125,0,1714547438,13043.288301389992,86.06487203999859,53461.24775472 2024-05-01,07:10:40.000,122,11086450,13085,0,1714547439,13043.241147219996,86.07192116999795,53461.268716080005 2024-05-01,07:10:41.000,122,11086552,13445,0,1714547440,13043.227674599992,86.06487203999859,53461.24076760001 2024-05-01,07:10:42.000,122,11086588,13405,0,1714547441,13043.268092459992,86.07192116999795,53461.28269032 2024-05-01,07:10:43.000,122,11086498,13405,0,1714547442,13043.261356149997,86.04372465000051,53461.25474184 2024-05-01,07:10:44.000,122,11086522,13485,0,1714547443,13043.234410910001,86.0296263900018,53461.26172896001 2024-05-01,07:10:45.000,122,11086522,13325,0,1714547444,13043.268092459992,86.07192116999795,53461.29666456 2024-05-01,07:10:46.000,122,11086520,13405,0,1714547445,13043.288301389992,86.04372465000051,53461.24076760001 2024-05-01,07:10:47.000,122,11086543,13325,0,1714547446,13043.295037700002,86.00847900000372,53461.28269032 2024-05-01,07:10:48.000,122,11086485,13405,0,1714547447,13043.268092459992,86.03667552000115,53461.21281912001 2024-05-01,07:10:49.000,122,11086518,13525,0,1714547448,13043.268092459992,86.03667552000115,53461.25474184 2024-05-01,07:10:50.000,122,11086535,13565,0,1714547449,13043.268092459992,86.01552813000308,53461.15692216 2024-05-01,07:10:51.000,122,11086540,13445,0,1714547450,13043.254619840001,86.02257726000244,53461.219806240006 2024-05-01,07:10:52.000,122,11086552,13285,0,1714547451,13043.247883529992,86.07897030000458,53461.205832 2024-05-01,07:10:53.000,122,11086494,13285,0,1714547452,13043.268092459992,86.06487203999859,53461.19185776001 2024-05-01,07:10:54.000,122,11086504,13085,0,1714547453,13043.247883529992,86.01552813000308,53461.18487064 2024-05-01,07:10:55.000,122,11086531,13365,0,1714547454,13043.227674599992,86.00142987000436,53461.17788352 2024-05-01,07:10:56.000,122,11086507,13245,0,1714547455,13043.261356149997,86.0296263900018,53461.149935040004 2024-05-01,07:10:57.000,122,11086484,13005,0,1714547456,13043.247883529992,86.05782290999923,53461.149935040004 2024-05-01,07:10:58.000,122,11086552,13525,0,1714547457,13043.241147219996,86.05782290999923,53461.12198656001 2024-05-01,07:10:59.000,122,11086506,13285,0,1714547458,13043.207465669992,86.03667552000115,53461.09403808001 2024-05-01,07:11:00.000,122,11086544,13045,0,1714547459,13043.207465669992,86.05077377999987,53461.08705096 2024-05-01,07:11:01.000,122,11086460,12965,0,1714547460,13043.220938289996,86.01552813000308,53461.10801232 2024-05-01,07:11:02.000,122,11086526,13165,0,1714547461,13043.207465669992,86.0296263900018,53461.11499944 2024-05-01,07:11:03.000,122,11086503,13285,0,1714547462,13043.214201980001,86.05782290999923,53461.05910248 2024-05-01,07:11:04.000,122,11086499,13485,0,1714547463,13043.200729359996,86.05077377999987,53461.1359608 2024-05-01,07:11:05.000,122,11086486,13165,0,1714547464,13043.173784120001,86.05782290999923,53461.09403808001 2024-05-01,07:11:06.000,122,11086489,13045,0,1714547465,13043.247883529992,86.02257726000244,53461.14294792001 2024-05-01,07:11:07.000,122,11086501,13245,0,1714547466,13043.254619840001,86.06487203999859,53461.101025200005 2024-05-01,07:11:08.000,122,11086515,13085,0,1714547467,13043.234410910001,86.06487203999859,53461.08006384 2024-05-01,07:11:09.000,122,11086498,13005,0,1714547468,13043.214201980001,86.05782290999923,53461.07307672001 2024-05-01,07:11:10.000,122,11086548,12925,0,1714547469,13043.234410910001,86.06487203999859,53461.11499944 2024-05-01,07:11:11.000,122,11086479,13125,0,1714547470,13043.234410910001,86.07192116999795,53461.11499944 2024-05-01,07:11:12.000,122,11086473,13405,0,1714547471,13043.254619840001,86.10011769000266,53461.05910248 2024-05-01,07:11:13.000,122,11086503,13245,0,1714547472,13043.254619840001,86.08601943000394,53461.08006384 2024-05-01,07:11:14.000,122,11086485,13285,0,1714547473,13043.247883529992,86.07897030000458,53461.05910248 2024-05-01,07:11:15.000,122,11086510,13165,0,1714547474,13043.301774009997,86.06487203999859,53461.101025200005 2024-05-01,07:11:16.000,122,11086482,13205,0,1714547475,13043.315246630002,86.10011769000266,53461.052115360006 2024-05-01,07:11:17.000,122,11086477,13165,0,1714547476,13043.301774009997,86.0930685600033,53461.09403808001 2024-05-01,07:11:18.000,122,11086536,12885,0,1714547477,13043.295037700002,86.08601943000394,53461.10801232 2024-05-01,07:11:19.000,122,11086483,13245,0,1714547478,13043.321982939997,86.07897030000458,53461.07307672001 2024-05-01,07:11:20.000,122,11086540,13125,0,1714547479,13043.315246630002,86.0930685600033,53461.08006384 2024-05-01,07:11:21.000,122,11086510,13285,0,1714547480,13043.362400799997,86.1283142100001,53461.08006384 2024-05-01,07:11:22.000,122,11086498,13325,0,1714547481,13043.335455560002,86.14946159999818,53461.03814112 2024-05-01,07:11:23.000,122,11086477,13485,0,1714547482,13043.342191869997,86.13536333999946,53461.003205520006 2024-05-01,07:11:24.000,122,11086482,13045,0,1714547483,13043.362400799997,86.15651073000481,53461.09403808001 2024-05-01,07:11:25.000,122,11086537,13045,0,1714547484,13043.402818659997,86.1283142100001,53461.09403808001 2024-05-01,07:11:26.000,122,11086526,12925,0,1714547485,13043.375873420002,86.13536333999946,53461.02416688001 2024-05-01,07:11:27.000,122,11086501,13285,0,1714547486,13043.382609729997,86.14946159999818,53461.02416688001 2024-05-01,07:11:28.000,122,11086496,13485,0,1714547487,13043.369137109992,86.14946159999818,53461.04512824001 2024-05-01,07:11:29.000,122,11086489,13605,0,1714547488,13043.416291280002,86.17060899000353,53461.052115360006 2024-05-01,07:11:30.000,122,11086514,13805,0,1714547489,13043.396082350002,86.16355986000417,53461.031154000004 2024-05-01,07:11:31.000,122,11086477,13285,0,1714547490,13043.416291280002,86.17765812000289,53461.0660896 2024-05-01,07:11:32.000,122,11086483,13125,0,1714547491,13043.429763899992,86.17765812000289,53461.03814112 2024-05-01,07:11:33.000,122,11086501,13245,0,1714547492,13043.423027589997,86.19880551000097,53461.08006384 2024-05-01,07:11:34.000,122,11086488,13245,0,1714547493,13043.416291280002,86.20585464000033,53461.08006384 2024-05-01,07:11:35.000,122,11086516,12965,0,1714547494,13043.423027589997,86.23405115999776,53461.04512824001 2024-05-01,07:11:36.000,122,11086511,13165,0,1714547495,13043.423027589997,86.23405115999776,53461.052115360006 2024-05-01,07:11:37.000,122,11086502,13565,0,1714547496,13043.423027589997,86.21290376999968,53461.08006384 2024-05-01,07:11:38.000,122,11086464,13365,0,1714547497,13043.443236519997,86.1917563800016,53460.98923128 2024-05-01,07:11:39.000,122,11086475,13045,0,1714547498,13043.463445449997,86.21995289999904,53461.08006384 2024-05-01,07:11:40.000,122,11086533,13125,0,1714547499,13043.443236519997,86.15651073000481,53461.0660896 2024-05-01,07:11:41.000,122,11086473,13125,0,1714547500,13043.449972829992,86.17765812000289,53461.052115360006 2024-05-01,07:11:42.000,122,11086472,13285,0,1714547501,13043.443236519997,86.21995289999904,53461.003205520006 2024-05-01,07:11:43.000,122,11086533,13285,0,1714547502,13043.429763899992,86.20585464000033,53461.031154000004 2024-05-01,07:11:44.000,122,11086437,13405,0,1714547503,13043.470181759993,86.19880551000097,53461.01019264 2024-05-01,07:11:45.000,122,11086546,13165,0,1714547504,13043.470181759993,86.21290376999968,53461.02416688001 2024-05-01,07:11:46.000,122,11086516,13405,0,1714547505,13043.449972829992,86.1917563800016,53461.003205520006 2024-05-01,07:11:47.000,122,11086505,13325,0,1714547506,13043.497127000002,86.16355986000417,53461.03814112 2024-05-01,07:11:48.000,122,11086488,13285,0,1714547507,13043.510599619993,86.18470725000225,53461.04512824001 2024-05-01,07:11:49.000,122,11086492,13365,0,1714547508,13043.530808549993,86.20585464000033,53461.01717976 2024-05-01,07:11:50.000,122,11086493,13565,0,1714547509,13043.510599619993,86.17765812000289,53461.01019264 2024-05-01,07:11:51.000,122,11086511,13245,0,1714547510,13043.524072239998,86.21995289999904,53461.04512824001 2024-05-01,07:11:52.000,122,11086493,13205,0,1714547511,13043.537544860003,86.2411002900044,53461.052115360006 2024-05-01,07:11:53.000,122,11086513,13245,0,1714547512,13043.544281169998,86.21290376999968,53461.01019264 2024-05-01,07:11:54.000,122,11086528,13445,0,1714547513,13043.530808549993,86.21995289999904,53460.982244160004 2024-05-01,07:11:55.000,122,11086529,13605,0,1714547514,13043.537544860003,86.19880551000097,53461.01019264 2024-05-01,07:11:56.000,122,11086480,13245,0,1714547515,13043.483654379997,86.21290376999968,53461.003205520006 2024-05-01,07:11:57.000,122,11086529,13405,0,1714547516,13043.503863309998,86.2411002900044,53461.01717976 2024-05-01,07:11:58.000,122,11086479,13325,0,1714547517,13043.497127000002,86.23405115999776,53461.05910248 2024-05-01,07:11:59.000,122,11086484,13325,0,1714547518,13043.483654379997,86.21995289999904,53460.99621840001 2024-05-01,07:12:00.000,122,11086486,13325,0,1714547519,13043.476918070002,86.21995289999904,53461.03814112 2024-05-01,07:12:01.000,122,11086522,13205,0,1714547520,13043.483654379997,86.2411002900044,53461.02416688001 2024-05-01,07:12:02.000,122,11086467,13205,0,1714547521,13043.470181759993,86.23405115999776,53461.031154000004 2024-05-01,07:12:03.000,122,11086558,13165,0,1714547522,13043.503863309998,86.1917563800016,53460.982244160004 2024-05-01,07:12:04.000,122,11086489,13085,0,1714547523,13043.470181759993,86.1917563800016,53460.98923128 2024-05-01,07:12:05.000,122,11086513,13325,0,1714547524,13043.476918070002,86.21995289999904,53460.94032144 2024-05-01,07:12:06.000,122,11086544,13125,0,1714547525,13043.483654379997,86.21995289999904,53460.94730856 2024-05-01,07:12:07.000,122,11086526,13285,0,1714547526,13043.470181759993,86.20585464000033,53460.9612828 2024-05-01,07:12:08.000,122,11086491,13245,0,1714547527,13043.490390689993,86.20585464000033,53460.94730856 2024-05-01,07:12:09.000,122,11086525,13325,0,1714547528,13043.510599619993,86.2270020299984,53460.95429568001 2024-05-01,07:12:10.000,122,11086517,13165,0,1714547529,13043.524072239998,86.1917563800016,53460.91237296 2024-05-01,07:12:11.000,122,11086498,13485,0,1714547530,13043.503863309998,86.20585464000033,53460.933334320005 2024-05-01,07:12:12.000,122,11086441,13245,0,1714547531,13043.456709140002,86.21995289999904,53460.91237296 2024-05-01,07:12:13.000,122,11086505,13525,0,1714547532,13043.449972829992,86.21290376999968,53460.91237296 2024-05-01,07:12:14.000,122,11086494,13245,0,1714547533,13043.456709140002,86.1917563800016,53461.02416688001 2024-05-01,07:12:15.000,122,11086510,13005,0,1714547534,13043.476918070002,86.2411002900044,53460.96826992 2024-05-01,07:12:16.000,122,11086480,12925,0,1714547535,13043.503863309998,86.1917563800016,53460.933334320005 2024-05-01,07:12:17.000,122,11086535,13285,0,1714547536,13043.537544860003,86.21290376999968,53460.95429568001 2024-05-01,07:12:18.000,122,11086476,13285,0,1714547537,13043.544281169998,86.23405115999776,53461.003205520006 2024-05-01,07:12:19.000,122,11086510,13285,0,1714547538,13043.584699029998,86.21290376999968,53460.99621840001 2024-05-01,07:12:20.000,122,11086500,13405,0,1714547539,13043.625116889998,86.2270020299984,53460.97525704001 2024-05-01,07:12:21.000,122,11086552,13565,0,1714547540,13043.625116889998,86.20585464000033,53460.94730856 2024-05-01,07:12:22.000,122,11086482,13605,0,1714547541,13043.598171649988,86.21290376999968,53460.92634720001 2024-05-01,07:12:23.000,122,11086491,13765,0,1714547542,13043.631853199993,86.21995289999904,53460.99621840001 2024-05-01,07:12:24.000,122,11086485,13125,0,1714547543,13043.631853199993,86.21290376999968,53460.97525704001 2024-05-01,07:12:25.000,122,11086503,13165,0,1714547544,13043.625116889998,86.2411002900044,53461.003205520006 2024-05-01,07:12:26.000,122,11086502,13325,0,1714547545,13043.638589509988,86.2411002900044,53461.01717976 2024-05-01,07:12:27.000,122,11086495,13285,0,1714547546,13043.618380579988,86.24814942000376,53460.96826992 2024-05-01,07:12:28.000,122,11086541,13085,0,1714547547,13043.672271059993,86.27634594000119,53460.97525704001 2024-05-01,07:12:29.000,122,11086455,13365,0,1714547548,13043.699216299989,86.23405115999776,53460.9612828 2024-05-01,07:12:30.000,122,11086502,13365,0,1714547549,13043.658798439988,86.2411002900044,53460.9612828 2024-05-01,07:12:31.000,122,11086494,13205,0,1714547550,13043.665534749998,86.26224768000247,53460.982244160004 2024-05-01,07:12:32.000,122,11086515,13085,0,1714547551,13043.665534749998,86.25519855000312,53460.9612828 2024-05-01,07:12:33.000,122,11086482,13285,0,1714547552,13043.631853199993,86.2411002900044,53460.933334320005 2024-05-01,07:12:34.000,122,11086516,13285,0,1714547553,13043.672271059993,86.24814942000376,53460.933334320005 2024-05-01,07:12:35.000,122,11086480,13365,0,1714547554,13043.685743679998,86.25519855000312,53460.884424480006 2024-05-01,07:12:36.000,122,11086473,13085,0,1714547555,13043.652062129993,86.23405115999776,53460.92634720001 2024-05-01,07:12:37.000,122,11086517,13285,0,1714547556,13043.672271059993,86.24814942000376,53460.94032144 2024-05-01,07:12:38.000,122,11086484,13085,0,1714547557,13043.658798439988,86.28339507000055,53460.91936008 2024-05-01,07:12:39.000,122,11086470,13285,0,1714547558,13043.672271059993,86.24814942000376,53460.933334320005 2024-05-01,07:12:40.000,122,11086503,13365,0,1714547559,13043.672271059993,86.2411002900044,53460.982244160004 2024-05-01,07:12:41.000,122,11086451,13405,0,1714547560,13043.665534749998,86.2411002900044,53460.99621840001 2024-05-01,07:12:42.000,122,11086494,13285,0,1714547561,13043.665534749998,86.24814942000376,53461.01717976 2024-05-01,07:12:43.000,122,11086513,13205,0,1714547562,13043.638589509988,86.20585464000033,53460.982244160004 2024-05-01,07:12:44.000,122,11086485,13125,0,1714547563,13043.645325819998,86.21995289999904,53460.98923128 2024-05-01,07:12:45.000,122,11086544,13085,0,1714547564,13043.699216299989,86.23405115999776,53461.003205520006 2024-05-01,07:12:46.000,122,11086503,13525,0,1714547565,13043.685743679998,86.17765812000289,53460.98923128 2024-05-01,07:12:47.000,122,11086553,13245,0,1714547566,13043.679007369989,86.21290376999968,53461.04512824001 2024-05-01,07:12:48.000,122,11086488,13125,0,1714547567,13043.645325819998,86.20585464000033,53461.052115360006 2024-05-01,07:12:49.000,122,11086437,13205,0,1714547568,13043.692479989993,86.20585464000033,53461.02416688001 2024-05-01,07:12:50.000,122,11086486,13285,0,1714547569,13043.699216299989,86.1917563800016,53460.99621840001 2024-05-01,07:12:51.000,122,11086523,13245,0,1714547570,13043.726161539998,86.21290376999968,53461.04512824001 2024-05-01,07:12:52.000,122,11086490,13085,0,1714547571,13043.679007369989,86.1917563800016,53460.98923128 2024-05-01,07:12:53.000,122,11086521,13565,0,1714547572,13043.705952609998,86.20585464000033,53460.92634720001 2024-05-01,07:12:54.000,122,11086505,13205,0,1714547573,13043.705952609998,86.19880551000097,53461.02416688001 2024-05-01,07:12:55.000,122,11086502,12925,0,1714547574,13043.732897849994,86.19880551000097,53460.98923128 2024-05-01,07:12:56.000,122,11086559,13565,0,1714547575,13043.719425229989,86.17060899000353,53460.97525704001 2024-05-01,07:12:57.000,122,11086514,13245,0,1714547576,13043.719425229989,86.21290376999968,53461.03814112 2024-05-01,07:12:58.000,122,11086449,13205,0,1714547577,13043.732897849994,86.19880551000097,53460.98923128 2024-05-01,07:12:59.000,122,11086566,13205,0,1714547578,13043.759843089989,86.20585464000033,53461.01717976 2024-05-01,07:13:00.000,122,11086493,13365,0,1714547579,13043.766579399999,86.2270020299984,53460.98923128 2024-05-01,07:13:01.000,122,11086491,13205,0,1714547580,13043.746370469999,86.17765812000289,53460.99621840001 2024-05-01,07:13:02.000,122,11086505,13205,0,1714547581,13043.746370469999,86.17060899000353,53461.003205520006 2024-05-01,07:13:03.000,122,11086503,13645,0,1714547582,13043.759843089989,86.17765812000289,53461.003205520006 2024-05-01,07:13:04.000,122,11086517,13285,0,1714547583,13043.766579399999,86.17765812000289,53460.97525704001 2024-05-01,07:13:05.000,122,11086480,13445,0,1714547584,13043.753106779994,86.17060899000353,53460.98923128 2024-05-01,07:13:06.000,122,11086492,13125,0,1714547585,13043.786788329999,86.18470725000225,53461.01019264 2024-05-01,07:13:07.000,122,11086524,13045,0,1714547586,13043.780052019989,86.1917563800016,53461.052115360006 2024-05-01,07:13:08.000,122,11086466,13205,0,1714547587,13043.813733569994,86.19880551000097,53461.01019264 2024-05-01,07:13:09.000,122,11086482,13005,0,1714547588,13043.867624049999,86.17060899000353,53461.07307672001 2024-05-01,07:13:10.000,122,11086501,13485,0,1714547589,13043.894569289994,86.18470725000225,53461.07307672001 2024-05-01,07:13:11.000,122,11086501,13325,0,1714547590,13043.867624049999,86.20585464000033,53461.01717976 2024-05-01,07:13:12.000,122,11086512,13765,0,1714547591,13043.894569289994,86.2270020299984,53461.01717976 2024-05-01,07:13:13.000,122,11086527,13325,0,1714547592,13043.92151452999,86.20585464000033,53461.04512824001 2024-05-01,07:13:14.000,122,11086505,13285,0,1714547593,13043.914778219994,86.18470725000225,53461.08006384 2024-05-01,07:13:15.000,122,11086475,13125,0,1714547594,13043.92151452999,86.1917563800016,53461.10801232 2024-05-01,07:13:16.000,122,11086476,13125,0,1714547595,13043.94172345999,86.2270020299984,53461.08705096 2024-05-01,07:13:17.000,122,11086498,13405,0,1714547596,13043.96193238999,86.17060899000353,53461.101025200005 2024-05-01,07:13:18.000,122,11086538,13605,0,1714547597,13043.98887763,86.21290376999968,53461.05910248 2024-05-01,07:13:19.000,122,11086519,13205,0,1714547598,13044.02255917999,86.17765812000289,53461.149935040004 2024-05-01,07:13:20.000,122,11086508,13285,0,1714547599,13043.995613939995,86.2270020299984,53461.08006384 2024-05-01,07:13:21.000,122,11086513,13125,0,1714547600,13043.995613939995,86.23405115999776,53461.04512824001 2024-05-01,07:13:22.000,122,11086536,12925,0,1714547601,13044.04950442,86.1917563800016,53461.07307672001 2024-05-01,07:13:23.000,122,11086493,13445,0,1714547602,13044.06971335,86.2411002900044,53461.08006384 2024-05-01,07:13:24.000,122,11086467,13325,0,1714547603,13044.056240729995,86.25519855000312,53461.10801232 2024-05-01,07:13:25.000,122,11086500,13245,0,1714547604,13044.137076449995,86.23405115999776,53461.04512824001 2024-05-01,07:13:26.000,122,11086523,13245,0,1714547605,13044.11013121,86.23405115999776,53461.10801232 2024-05-01,07:13:27.000,122,11086499,13405,0,1714547606,13044.11013121,86.21995289999904,53461.12897368 2024-05-01,07:13:28.000,122,11086482,13285,0,1714547607,13044.12360382999,86.2270020299984,53461.11499944 2024-05-01,07:13:29.000,122,11086514,13045,0,1714547608,13044.157285379995,86.21995289999904,53461.08705096 2024-05-01,07:13:30.000,122,11086508,13445,0,1714547609,13044.16402168999,86.17060899000353,53461.14294792001 2024-05-01,07:13:31.000,122,11086512,13165,0,1714547610,13044.19096693,86.21290376999968,53461.14294792001 2024-05-01,07:13:32.000,122,11086533,13485,0,1714547611,13044.217912169996,86.23405115999776,53461.19185776001 2024-05-01,07:13:33.000,122,11086510,13405,0,1714547612,13044.238121099996,86.21290376999968,53461.149935040004 2024-05-01,07:13:34.000,122,11086462,13285,0,1714547613,13044.258330029996,86.20585464000033,53461.14294792001 2024-05-01,07:13:35.000,122,11086479,13205,0,1714547614,13044.298747889996,86.20585464000033,53461.18487064 2024-05-01,07:13:36.000,122,11086479,13365,0,1714547615,13044.325693129991,86.2270020299984,53461.205832 2024-05-01,07:13:37.000,122,11086547,12925,0,1714547616,13044.345902059991,86.16355986000417,53461.16390928001 2024-05-01,07:13:38.000,122,11086536,13285,0,1714547617,13044.339165749996,86.20585464000033,53461.170896400006 2024-05-01,07:13:39.000,122,11086487,13045,0,1714547618,13044.339165749996,86.17765812000289,53461.170896400006 2024-05-01,07:13:40.000,122,11086494,13085,0,1714547619,13044.372847300001,86.16355986000417,53461.21281912001 2024-05-01,07:13:41.000,122,11086546,13525,0,1714547620,13044.413265160001,86.15651073000481,53461.219806240006 2024-05-01,07:13:42.000,122,11086520,13245,0,1714547621,13044.413265160001,86.17060899000353,53461.21281912001 2024-05-01,07:13:43.000,122,11086496,13485,0,1714547622,13044.420001469996,86.15651073000481,53461.24076760001 2024-05-01,07:13:44.000,122,11086477,13085,0,1714547623,13044.440210399996,86.16355986000417,53461.205832 2024-05-01,07:13:45.000,122,11086478,13445,0,1714547624,13044.440210399996,86.14946159999818,53461.268716080005 2024-05-01,07:13:46.000,122,11086488,13165,0,1714547625,13044.420001469996,86.14946159999818,53461.21281912001 2024-05-01,07:13:47.000,122,11086500,13085,0,1714547626,13044.460419329997,86.14946159999818,53461.219806240006 2024-05-01,07:13:48.000,122,11086507,13085,0,1714547627,13044.433474090001,86.17060899000353,53461.198844880004 2024-05-01,07:13:49.000,122,11086534,13245,0,1714547628,13044.446946709992,86.17060899000353,53461.17788352 2024-05-01,07:13:50.000,122,11086484,13245,0,1714547629,13044.467155639992,86.13536333999946,53461.198844880004 2024-05-01,07:13:51.000,122,11086482,13085,0,1714547630,13044.440210399996,86.10011769000266,53461.24076760001 2024-05-01,07:13:52.000,122,11086499,13565,0,1714547631,13044.494100880001,86.11421595000138,53461.28269032 2024-05-01,07:13:53.000,122,11086482,13525,0,1714547632,13044.494100880001,86.0930685600033,53461.17788352 2024-05-01,07:13:54.000,122,11086536,13045,0,1714547633,13044.473891950001,86.11421595000138,53461.22679336 2024-05-01,07:13:55.000,122,11086476,13005,0,1714547634,13044.460419329997,86.0930685600033,53461.15692216 2024-05-01,07:13:56.000,122,11086506,13245,0,1714547635,13044.487364569992,86.10716682000202,53461.24076760001 2024-05-01,07:13:57.000,122,11086521,13325,0,1714547636,13044.467155639992,86.10011769000266,53461.198844880004 2024-05-01,07:13:58.000,122,11086552,13325,0,1714547637,13044.521046119997,86.07897030000458,53461.198844880004 2024-05-01,07:13:59.000,122,11086529,13765,0,1714547638,13044.507573499992,86.07192116999795,53461.24775472 2024-05-01,07:14:00.000,122,11086532,13205,0,1714547639,13044.507573499992,86.08601943000394,53461.198844880004 2024-05-01,07:14:01.000,122,11086518,13125,0,1714547640,13044.507573499992,86.07192116999795,53461.198844880004 2024-05-01,07:14:02.000,122,11086545,13125,0,1714547641,13044.541255049997,86.0296263900018,53461.22679336 2024-05-01,07:14:03.000,122,11086501,13165,0,1714547642,13044.521046119997,86.01552813000308,53461.18487064 2024-05-01,07:14:04.000,122,11086557,13125,0,1714547643,13044.521046119997,86.0296263900018,53461.24775472 2024-05-01,07:14:05.000,122,11086486,12925,0,1714547644,13044.487364569992,86.03667552000115,53461.268716080005 2024-05-01,07:14:06.000,122,11086518,13165,0,1714547645,13044.514309810002,85.99438073999772,53461.198844880004 2024-05-01,07:14:07.000,122,11086565,13205,0,1714547646,13044.547991359992,85.980282479999,53461.17788352 2024-05-01,07:14:08.000,122,11086532,13205,0,1714547647,13044.480628259997,85.99438073999772,53461.21281912001 2024-05-01,07:14:09.000,122,11086549,13485,0,1714547648,13044.514309810002,85.980282479999,53461.21281912001 2024-05-01,07:14:10.000,122,11086525,13325,0,1714547649,13044.507573499992,85.96618422000029,53461.26172896001 2024-05-01,07:14:11.000,122,11086485,13365,0,1714547650,13044.541255049997,85.95208596000157,53461.219806240006 2024-05-01,07:14:12.000,122,11086523,13085,0,1714547651,13044.541255049997,85.95208596000157,53461.23378048 2024-05-01,07:14:13.000,122,11086493,13365,0,1714547652,13044.574936600002,85.92388944000413,53461.26172896001 2024-05-01,07:14:14.000,122,11086475,13605,0,1714547653,13044.581672909997,85.92388944000413,53461.268716080005 2024-05-01,07:14:15.000,122,11086495,13645,0,1714547654,13044.574936600002,85.90274204999878,53461.26172896001 2024-05-01,07:14:16.000,122,11086508,13245,0,1714547655,13044.574936600002,85.88864379000006,53461.21281912001 2024-05-01,07:14:17.000,122,11086496,13565,0,1714547656,13044.595145530002,85.87454553000134,53461.268716080005 2024-05-01,07:14:18.000,122,11086506,13285,0,1714547657,13044.622090769997,85.85339814000326,53461.219806240006 2024-05-01,07:14:19.000,122,11086521,13245,0,1714547658,13044.635563390002,85.85339814000326,53461.24775472 2024-05-01,07:14:20.000,122,11086497,13365,0,1714547659,13044.574936600002,85.85339814000326,53461.24076760001 2024-05-01,07:14:21.000,122,11086503,13525,0,1714547660,13044.642299699997,85.83225074999791,53461.21281912001 2024-05-01,07:14:22.000,122,11086560,13285,0,1714547661,13044.635563390002,85.81815248999919,53461.31063880001 2024-05-01,07:14:23.000,122,11086539,13245,0,1714547662,13044.608618149992,85.7829068400024,53461.26172896001 2024-05-01,07:14:24.000,122,11086539,13125,0,1714547663,13044.662508629997,85.80405423000047,53461.23378048 2024-05-01,07:14:25.000,122,11086498,13325,0,1714547664,13044.696190180002,85.78995597000176,53461.268716080005 2024-05-01,07:14:26.000,122,11086505,13205,0,1714547665,13044.716399110002,85.77585771000304,53461.317625920005 2024-05-01,07:14:27.000,122,11086507,13045,0,1714547666,13044.723135419998,85.76880858000368,53461.30365168 2024-05-01,07:14:28.000,122,11086551,13165,0,1714547667,13044.716399110002,85.74766118999833,53461.268716080005 2024-05-01,07:14:29.000,122,11086533,13365,0,1714547668,13044.696190180002,85.73356292999961,53461.24775472 2024-05-01,07:14:30.000,122,11086489,13365,0,1714547669,13044.716399110002,85.73356292999961,53461.24775472 2024-05-01,07:14:31.000,122,11086496,13365,0,1714547670,13044.743344349998,85.69831728000281,53461.28269032 2024-05-01,07:14:32.000,122,11086529,12965,0,1714547671,13044.790498519993,85.6842190200041,53461.28967744001 2024-05-01,07:14:33.000,122,11086486,13765,0,1714547672,13044.783762209998,85.69126815000345,53461.24775472 2024-05-01,07:14:34.000,122,11086524,12765,0,1714547673,13044.830916379993,85.6842190200041,53461.219806240006 2024-05-01,07:14:35.000,122,11086506,13285,0,1714547674,13044.824180069998,85.6842190200041,53461.25474184 2024-05-01,07:14:36.000,122,11086563,13565,0,1714547675,13044.844388999998,85.67716989000473,53461.29666456 2024-05-01,07:14:37.000,122,11086515,13765,0,1714547676,13044.851125309993,85.6701207599981,53461.317625920005 2024-05-01,07:14:38.000,122,11086533,13485,0,1714547677,13044.878070549988,85.69126815000345,53461.317625920005 2024-05-01,07:14:39.000,122,11086509,13325,0,1714547678,13044.898279479989,85.6842190200041,53461.30365168 2024-05-01,07:14:40.000,122,11086501,13045,0,1714547679,13044.918488409989,85.69126815000345,53461.24775472 2024-05-01,07:14:41.000,122,11086515,13005,0,1714547680,13044.931961029994,85.65602249999938,53461.317625920005 2024-05-01,07:14:42.000,122,11086546,13405,0,1714547681,13044.952169959994,85.6842190200041,53461.317625920005 2024-05-01,07:14:43.000,122,11086545,13285,0,1714547682,13045.006060439999,85.6842190200041,53461.3455744 2024-05-01,07:14:44.000,122,11086563,13045,0,1714547683,13045.03974198999,85.65602249999938,53461.338587280006 2024-05-01,07:14:45.000,122,11086462,13245,0,1714547684,13044.972378889994,85.64192424000066,53461.338587280006 2024-05-01,07:14:46.000,122,11086483,13005,0,1714547685,13044.972378889994,85.62077685000258,53461.32461304 2024-05-01,07:14:47.000,122,11086501,13085,0,1714547686,13045.019533059989,85.59258032999787,53461.32461304 2024-05-01,07:14:48.000,122,11086525,13085,0,1714547687,13045.019533059989,85.61372772000323,53461.3455744 2024-05-01,07:14:49.000,122,11086499,13365,0,1714547688,13045.05995091999,85.62077685000258,53461.35954864001 2024-05-01,07:14:50.000,122,11086467,13245,0,1714547689,13045.05995091999,85.61372772000323,53461.3455744 2024-05-01,07:14:51.000,122,11086535,13445,0,1714547690,13045.113841399994,85.61372772000323,53461.35256152 2024-05-01,07:14:52.000,122,11086539,13165,0,1714547691,13045.08015984999,85.58553119999851,53461.40147136 2024-05-01,07:14:53.000,122,11086487,13165,0,1714547692,13045.14752295,85.59258032999787,53461.40147136 2024-05-01,07:14:54.000,122,11086544,13325,0,1714547693,13045.154259259994,85.60667859000387,53461.37352288 2024-05-01,07:14:55.000,122,11086513,13205,0,1714547694,13045.154259259994,85.58553119999851,53461.387497120006 2024-05-01,07:14:56.000,122,11086513,13165,0,1714547695,13045.20141342999,85.56438381000044,53461.3455744 2024-05-01,07:14:57.000,122,11086509,13005,0,1714547696,13045.22835867,85.536187290003,53461.40147136 2024-05-01,07:14:58.000,122,11086533,13325,0,1714547697,13045.2485676,85.54323642000236,53461.37352288 2024-05-01,07:14:59.000,122,11086548,13245,0,1714547698,13045.26204021999,85.52913816000364,53461.35256152 2024-05-01,07:15:00.000,122,11086482,13285,0,1714547699,13045.214886049995,85.52913816000364,53461.338587280006 2024-05-01,07:15:01.000,122,11086582,13245,0,1714547700,13045.28898546,85.54323642000236,53461.366535760004 2024-05-01,07:15:02.000,122,11086510,13285,0,1714547701,13045.26877653,85.47979425000085,53461.40147136 2024-05-01,07:15:03.000,122,11086514,13085,0,1714547702,13045.34287593999,85.50094163999893,53461.38051000001 2024-05-01,07:15:04.000,122,11086524,12965,0,1714547703,13045.34961225,85.49389250999957,53461.387497120006 2024-05-01,07:15:05.000,122,11086509,13325,0,1714547704,13045.376557489995,85.45864686000277,53461.40845848001 2024-05-01,07:15:06.000,122,11086532,12885,0,1714547705,13045.396766419995,85.4374994700047,53461.387497120006 2024-05-01,07:15:07.000,122,11086518,13365,0,1714547706,13045.40350272999,85.4374994700047,53461.40845848001 2024-05-01,07:15:08.000,122,11086573,13125,0,1714547707,13045.40350272999,85.44454860000405,53461.4154456 2024-05-01,07:15:09.000,122,11086521,12965,0,1714547708,13045.376557489995,85.4234012099987,53461.4154456 2024-05-01,07:15:10.000,122,11086493,13605,0,1714547709,13045.40350272999,85.40930294999998,53461.40147136 2024-05-01,07:15:11.000,122,11086508,13085,0,1714547710,13045.44392058999,85.40225382000062,53461.39448424 2024-05-01,07:15:12.000,122,11086493,13125,0,1714547711,13045.47086583,85.40225382000062,53461.46435544 2024-05-01,07:15:13.000,122,11086512,13205,0,1714547712,13045.49107476,85.35995904000447,53461.44339408 2024-05-01,07:15:14.000,122,11086499,13085,0,1714547713,13045.51128369,85.38110643000255,53461.45736832001 2024-05-01,07:15:15.000,122,11086537,13285,0,1714547714,13045.48433844999,85.35995904000447,53461.4154456 2024-05-01,07:15:16.000,122,11086493,13285,0,1714547715,13045.571910480001,85.35290990999783,53461.506278160006 2024-05-01,07:15:17.000,122,11086531,13245,0,1714547716,13045.544965239991,85.35995904000447,53461.54121376 2024-05-01,07:15:18.000,122,11086528,13125,0,1714547717,13045.585383099991,85.33881164999912,53461.49929104001 2024-05-01,07:15:19.000,122,11086538,13125,0,1714547718,13045.578646789996,85.29651687000296,53461.47832968001 2024-05-01,07:15:20.000,122,11086472,13245,0,1714547719,13045.612328340001,85.31766426000104,53461.49929104001 2024-05-01,07:15:21.000,122,11086542,13245,0,1714547720,13045.639273579996,85.2894677400036,53461.46435544 2024-05-01,07:15:22.000,122,11086502,13285,0,1714547721,13045.612328340001,85.25422208999953,53461.485316800005 2024-05-01,07:15:23.000,122,11086522,13165,0,1714547722,13045.666218819992,85.25422208999953,53461.46435544 2024-05-01,07:15:24.000,122,11086513,13245,0,1714547723,13045.679691439997,85.28241861000424,53461.42941984001 2024-05-01,07:15:25.000,122,11086538,13125,0,1714547724,13045.659482509996,85.24717296000017,53461.49230392 2024-05-01,07:15:26.000,122,11086521,13245,0,1714547725,13045.646009889992,85.23307470000145,53461.47832968001 2024-05-01,07:15:27.000,122,11086530,13045,0,1714547726,13045.679691439997,85.24012383000081,53461.4503812 2024-05-01,07:15:28.000,122,11086507,13045,0,1714547727,13045.659482509996,85.23307470000145,53461.47832968001 2024-05-01,07:15:29.000,122,11086497,13445,0,1714547728,13045.713372990002,85.20487818000402,53461.42243272 2024-05-01,07:15:30.000,122,11086496,13205,0,1714547729,13045.726845609992,85.21192731000338,53461.436406960005 2024-05-01,07:15:31.000,122,11086522,13605,0,1714547730,13045.713372990002,85.16258340000059,53461.45736832001 2024-05-01,07:15:32.000,122,11086473,13445,0,1714547731,13045.726845609992,85.19077991999802,53461.47134256 2024-05-01,07:15:33.000,122,11086522,13565,0,1714547732,13045.733581920002,85.18373078999866,53461.5202524 2024-05-01,07:15:34.000,122,11086543,13285,0,1714547733,13045.720109299997,85.16963252999994,53461.47832968001 2024-05-01,07:15:35.000,122,11086517,13245,0,1714547734,13045.747054539992,85.1766816599993,53461.49230392 2024-05-01,07:15:36.000,122,11086501,13165,0,1714547735,13045.760527159997,85.14143601000251,53461.485316800005 2024-05-01,07:15:37.000,122,11086500,13765,0,1714547736,13045.720109299997,85.13438688000315,53461.506278160006 2024-05-01,07:15:38.000,122,11086455,13445,0,1714547737,13045.753790850002,85.12028862000443,53461.49929104001 2024-05-01,07:15:39.000,122,11086518,13205,0,1714547738,13045.794208710002,85.12028862000443,53461.485316800005 2024-05-01,07:15:40.000,122,11086536,12925,0,1714547739,13045.780736089997,85.09209209999972,53461.54121376 2024-05-01,07:15:41.000,122,11086482,13405,0,1714547740,13045.773999780002,85.12028862000443,53461.555188000006 2024-05-01,07:15:42.000,122,11086474,12965,0,1714547741,13045.767263469992,85.1132394899978,53461.46435544 2024-05-01,07:15:43.000,122,11086500,13285,0,1714547742,13045.753790850002,85.09914122999908,53461.51326528 2024-05-01,07:15:44.000,122,11086456,13005,0,1714547743,13045.733581920002,85.05684645000292,53461.506278160006 2024-05-01,07:15:45.000,122,11086512,13165,0,1714547744,13045.740318229997,85.04979732000356,53461.49230392 2024-05-01,07:15:46.000,122,11086471,13325,0,1714547745,13045.747054539992,85.08504297000036,53461.49230392 2024-05-01,07:15:47.000,122,11086506,13085,0,1714547746,13045.753790850002,85.09209209999972,53461.485316800005 2024-05-01,07:15:48.000,122,11086489,13325,0,1714547747,13045.787472399992,85.06389558000228,53461.555188000006 2024-05-01,07:15:49.000,122,11086484,13445,0,1714547748,13045.760527159997,85.03569906000484,53461.5202524 2024-05-01,07:15:50.000,122,11086528,13325,0,1714547749,13045.780736089997,85.03569906000484,53461.49929104001 2024-05-01,07:15:51.000,122,11086519,13165,0,1714547750,13045.713372990002,85.0427481900042,53461.485316800005 2024-05-01,07:15:52.000,122,11086490,13285,0,1714547751,13045.726845609992,85.0427481900042,53461.42941984001 2024-05-01,07:15:53.000,122,11086467,13085,0,1714547752,13045.733581920002,84.99340428000141,53461.46435544 2024-05-01,07:15:54.000,122,11086503,13205,0,1714547753,13045.699900369997,85.00750254000013,53461.47832968001 2024-05-01,07:15:55.000,122,11086478,13645,0,1714547754,13045.713372990002,84.98635515000205,53461.4503812 2024-05-01,07:15:56.000,122,11086444,13445,0,1714547755,13045.726845609992,85.00750254000013,53461.5202524 2024-05-01,07:15:57.000,122,11086509,13085,0,1714547756,13045.726845609992,85.02160079999885,53461.485316800005 2024-05-01,07:15:58.000,122,11086501,13045,0,1714547757,13045.733581920002,84.99340428000141,53461.47134256 2024-05-01,07:15:59.000,122,11086450,13565,0,1714547758,13045.693164060001,85.01455166999949,53461.49230392 2024-05-01,07:16:00.000,122,11086525,13445,0,1714547759,13045.699900369997,84.95110949999798,53461.485316800005 2024-05-01,07:16:01.000,122,11086483,12965,0,1714547760,13045.652746200001,84.9793060200027,53461.49230392 2024-05-01,07:16:02.000,122,11086470,13245,0,1714547761,13045.666218819992,84.95815863000462,53461.47832968001 2024-05-01,07:16:03.000,122,11086488,13205,0,1714547762,13045.672955130001,84.95815863000462,53461.49929104001 2024-05-01,07:16:04.000,122,11086498,13005,0,1714547763,13045.706636679992,84.9299621099999,53461.47134256 2024-05-01,07:16:05.000,122,11086499,13365,0,1714547764,13045.686427749992,84.90881472000183,53461.42243272 2024-05-01,07:16:06.000,122,11086453,13245,0,1714547765,13045.679691439997,84.9299621099999,53461.44339408 2024-05-01,07:16:07.000,122,11086516,13045,0,1714547766,13045.679691439997,84.92291298000055,53461.40147136 2024-05-01,07:16:08.000,122,11086485,13085,0,1714547767,13045.706636679992,84.9299621099999,53461.49230392 2024-05-01,07:16:09.000,122,11086457,13005,0,1714547768,13045.679691439997,84.89471646000311,53461.44339408 2024-05-01,07:16:10.000,122,11086523,13205,0,1714547769,13045.666218819992,84.91586385000119,53461.4503812 2024-05-01,07:16:11.000,122,11086480,13245,0,1714547770,13045.679691439997,84.90881472000183,53461.44339408 2024-05-01,07:16:12.000,122,11086482,13205,0,1714547771,13045.652746200001,84.91586385000119,53461.436406960005 2024-05-01,07:16:13.000,122,11086510,13325,0,1714547772,13045.592119410001,84.91586385000119,53461.387497120006 2024-05-01,07:16:14.000,122,11086486,13045,0,1714547773,13045.625800959991,84.92291298000055,53461.4154456 2024-05-01,07:16:15.000,122,11086509,13285,0,1714547774,13045.625800959991,84.88061820000439,53461.38051000001 2024-05-01,07:16:16.000,122,11086448,13285,0,1714547775,13045.605592029991,84.88766733000375,53461.42243272 2024-05-01,07:16:17.000,122,11086507,13005,0,1714547776,13045.592119410001,84.88766733000375,53461.44339408 2024-05-01,07:16:18.000,122,11086470,13005,0,1714547777,13045.585383099991,84.88766733000375,53461.4154456 2024-05-01,07:16:19.000,122,11086459,13285,0,1714547778,13045.632537270001,84.85947080999904,53461.366535760004 2024-05-01,07:16:20.000,122,11086561,13125,0,1714547779,13045.646009889992,84.89471646000311,53461.436406960005 2024-05-01,07:16:21.000,122,11086511,12845,0,1714547780,13045.652746200001,84.88766733000375,53461.40147136 2024-05-01,07:16:22.000,122,11086502,13325,0,1714547781,13045.659482509996,84.8665199399984,53461.366535760004 2024-05-01,07:16:23.000,122,11086490,13325,0,1714547782,13045.639273579996,84.88061820000439,53461.37352288 2024-05-01,07:16:24.000,122,11086474,13005,0,1714547783,13045.619064649996,84.84537255000032,53461.42243272 2024-05-01,07:16:25.000,122,11086508,13765,0,1714547784,13045.659482509996,84.83832342000096,53461.35954864001 2024-05-01,07:16:26.000,122,11086510,13005,0,1714547785,13045.652746200001,84.84537255000032,53461.37352288 2024-05-01,07:16:27.000,122,11086451,13365,0,1714547786,13045.639273579996,84.85947080999904,53461.40147136 2024-05-01,07:16:28.000,122,11086510,13325,0,1714547787,13045.646009889992,84.8312742900016,53461.366535760004 2024-05-01,07:16:29.000,122,11086501,13045,0,1714547788,13045.679691439997,84.85242167999968,53461.3455744 2024-05-01,07:16:30.000,122,11086520,13445,0,1714547789,13045.686427749992,84.8312742900016,53461.3455744 2024-05-01,07:16:31.000,122,11086474,12885,0,1714547790,13045.686427749992,84.8312742900016,53461.35954864001 2024-05-01,07:16:32.000,122,11086493,12765,0,1714547791,13045.619064649996,84.8312742900016,53461.366535760004 2024-05-01,07:16:33.000,122,11086483,12925,0,1714547792,13045.605592029991,84.81717603000288,53461.35954864001 2024-05-01,07:16:34.000,122,11086513,13085,0,1714547793,13045.625800959991,84.83832342000096,53461.39448424 2024-05-01,07:16:35.000,122,11086548,13045,0,1714547794,13045.598855719996,84.82422516000224,53461.32461304 2024-05-01,07:16:36.000,122,11086462,13365,0,1714547795,13045.605592029991,84.81012690000352,53461.338587280006 2024-05-01,07:16:37.000,122,11086486,13405,0,1714547796,13045.619064649996,84.80307777000417,53461.35256152 2024-05-01,07:16:38.000,122,11086509,13245,0,1714547797,13045.605592029991,84.77488124999945,53461.366535760004 2024-05-01,07:16:39.000,122,11086499,13285,0,1714547798,13045.538228929996,84.78897950999817,53461.32461304 2024-05-01,07:16:40.000,122,11086527,13525,0,1714547799,13045.592119410001,84.80307777000417,53461.3455744 2024-05-01,07:16:41.000,122,11086509,13325,0,1714547800,13045.544965239991,84.81717603000288,53461.35256152 2024-05-01,07:16:42.000,122,11086494,12925,0,1714547801,13045.55170155,84.78897950999817,53461.32461304 2024-05-01,07:16:43.000,122,11086516,13285,0,1714547802,13045.565174169991,84.81012690000352,53461.29666456 2024-05-01,07:16:44.000,122,11086481,13285,0,1714547803,13045.544965239991,84.78897950999817,53461.338587280006 2024-05-01,07:16:45.000,122,11086494,13245,0,1714547804,13045.544965239991,84.78897950999817,53461.317625920005 2024-05-01,07:16:46.000,122,11086453,13245,0,1714547805,13045.524756309991,84.81717603000288,53461.3455744 2024-05-01,07:16:47.000,122,11086487,12925,0,1714547806,13045.497811069996,84.78193037999881,53461.32461304 2024-05-01,07:16:48.000,122,11086452,13085,0,1714547807,13045.49107476,84.77488124999945,53461.40845848001 2024-05-01,07:16:49.000,122,11086505,13245,0,1714547808,13045.51128369,84.77488124999945,53461.3455744 2024-05-01,07:16:50.000,122,11086501,13325,0,1714547809,13045.51128369,84.77488124999945,53461.30365168 2024-05-01,07:16:51.000,122,11086461,12925,0,1714547810,13045.518019999996,84.77488124999945,53461.30365168 2024-05-01,07:16:52.000,122,11086460,13365,0,1714547811,13045.504547379991,84.78897950999817,53461.317625920005 2024-05-01,07:16:53.000,122,11086489,13165,0,1714547812,13045.544965239991,84.77488124999945,53461.33160016001 2024-05-01,07:16:54.000,122,11086507,13285,0,1714547813,13045.524756309991,84.78193037999881,53461.32461304 2024-05-01,07:16:55.000,122,11086502,13125,0,1714547814,13045.49107476,84.80307777000417,53461.2757032 2024-05-01,07:16:56.000,122,11086479,13325,0,1714547815,13045.477602139996,84.78193037999881,53461.317625920005 2024-05-01,07:16:57.000,122,11086454,13445,0,1714547816,13045.518019999996,84.80307777000417,53461.28269032 2024-05-01,07:16:58.000,122,11086510,13405,0,1714547817,13045.49107476,84.82422516000224,53461.3455744 2024-05-01,07:16:59.000,122,11086496,13245,0,1714547818,13045.53149262,84.82422516000224,53461.31063880001 2024-05-01,07:17:00.000,122,11086495,13325,0,1714547819,13045.504547379991,84.85242167999968,53461.30365168 2024-05-01,07:17:01.000,122,11086487,13205,0,1714547820,13045.518019999996,84.82422516000224,53461.28967744001 2024-05-01,07:17:02.000,122,11086494,13125,0,1714547821,13045.504547379991,84.85242167999968,53461.24076760001 2024-05-01,07:17:03.000,122,11086508,13285,0,1714547822,13045.524756309991,84.82422516000224,53461.317625920005 2024-05-01,07:17:04.000,122,11086465,13165,0,1714547823,13045.504547379991,84.85947080999904,53461.338587280006 2024-05-01,07:17:05.000,122,11086483,13525,0,1714547824,13045.558437859996,84.82422516000224,53461.28967744001 2024-05-01,07:17:06.000,122,11086513,13645,0,1714547825,13045.524756309991,84.80307777000417,53461.29666456 2024-05-01,07:17:07.000,122,11086508,13085,0,1714547826,13045.518019999996,84.85947080999904,53461.3455744 2024-05-01,07:17:08.000,122,11086484,13085,0,1714547827,13045.571910480001,84.85242167999968,53461.35954864001 2024-05-01,07:17:09.000,122,11086547,13365,0,1714547828,13045.49107476,84.87356906999776,53461.28967744001 2024-05-01,07:17:10.000,122,11086476,13125,0,1714547829,13045.497811069996,84.90881472000183,53461.317625920005 2024-05-01,07:17:11.000,122,11086463,13005,0,1714547830,13045.51128369,84.88766733000375,53461.32461304 2024-05-01,07:17:12.000,122,11086521,13405,0,1714547831,13045.497811069996,84.91586385000119,53461.35954864001 2024-05-01,07:17:13.000,122,11086520,13205,0,1714547832,13045.497811069996,84.90176559000247,53461.28967744001 2024-05-01,07:17:14.000,122,11086517,13525,0,1714547833,13045.504547379991,84.92291298000055,53461.29666456 2024-05-01,07:17:15.000,122,11086528,13045,0,1714547834,13045.46412951999,84.88061820000439,53461.28269032 2024-05-01,07:17:16.000,122,11086503,13365,0,1714547835,13045.49107476,84.91586385000119,53461.317625920005 2024-05-01,07:17:17.000,122,11086510,12925,0,1714547836,13045.49107476,84.93701123999926,53461.35954864001 2024-05-01,07:17:18.000,122,11086469,13325,0,1714547837,13045.416975349995,84.9299621099999,53461.35954864001 2024-05-01,07:17:19.000,122,11086531,13325,0,1714547838,13045.4506569,84.97225689000334,53461.3455744 2024-05-01,07:17:20.000,122,11086538,13045,0,1714547839,13045.437184279996,84.95815863000462,53461.30365168 2024-05-01,07:17:21.000,122,11086513,13085,0,1714547840,13045.44392058999,84.95815863000462,53461.30365168 2024-05-01,07:17:22.000,122,11086498,13085,0,1714547841,13045.44392058999,84.9793060200027,53461.31063880001 2024-05-01,07:17:23.000,122,11086534,13085,0,1714547842,13045.457393209996,85.04979732000356,53461.32461304 2024-05-01,07:17:24.000,122,11086515,13125,0,1714547843,13045.42371165999,85.02864992999821,53461.366535760004 2024-05-01,07:17:25.000,122,11086529,13285,0,1714547844,13045.42371165999,85.00750254000013,53461.31063880001 2024-05-01,07:17:26.000,122,11086507,13285,0,1714547845,13045.437184279996,85.00045341000077,53461.33160016001 2024-05-01,07:17:27.000,122,11086484,13205,0,1714547846,13045.42371165999,85.02864992999821,53461.3455744 2024-05-01,07:17:28.000,122,11086532,13325,0,1714547847,13045.40350272999,85.02864992999821,53461.38051000001 2024-05-01,07:17:29.000,122,11086468,13245,0,1714547848,13045.38329379999,85.04979732000356,53461.387497120006 2024-05-01,07:17:30.000,122,11086544,12965,0,1714547849,13045.396766419995,85.07094471000164,53461.366535760004 2024-05-01,07:17:31.000,122,11086487,12845,0,1714547850,13045.39003011,85.04979732000356,53461.40147136 2024-05-01,07:17:32.000,122,11086509,13205,0,1714547851,13045.38329379999,85.06389558000228,53461.37352288 2024-05-01,07:17:33.000,122,11086518,13285,0,1714547852,13045.34961225,85.08504297000036,53461.40845848001 2024-05-01,07:17:34.000,122,11086520,13085,0,1714547853,13045.34287593999,85.10619035999844,53461.366535760004 2024-05-01,07:17:35.000,122,11086497,13165,0,1714547854,13045.32940332,85.12028862000443,53461.366535760004 2024-05-01,07:17:36.000,122,11086511,13325,0,1714547855,13045.36308486999,85.08504297000036,53461.35256152 2024-05-01,07:17:37.000,122,11086504,13125,0,1714547856,13045.34287593999,85.10619035999844,53461.44339408 2024-05-01,07:17:38.000,122,11086502,12925,0,1714547857,13045.32940332,85.13438688000315,53461.366535760004 2024-05-01,07:17:39.000,122,11086497,13205,0,1714547858,13045.315930699995,85.13438688000315,53461.37352288 2024-05-01,07:17:40.000,122,11086539,13565,0,1714547859,13045.32940332,85.1766816599993,53461.4154456 2024-05-01,07:17:41.000,122,11086485,12965,0,1714547860,13045.295721769995,85.14143601000251,53461.42941984001 2024-05-01,07:17:42.000,122,11086477,13205,0,1714547861,13045.28898546,85.16258340000059,53461.387497120006 2024-05-01,07:17:43.000,122,11086508,12965,0,1714547862,13045.295721769995,85.15553427000123,53461.40147136 2024-05-01,07:17:44.000,122,11086530,12925,0,1714547863,13045.255303909995,85.15553427000123,53461.40147136 2024-05-01,07:17:45.000,122,11086532,12925,0,1714547864,13045.2485676,85.18373078999866,53461.37352288 2024-05-01,07:17:46.000,122,11086508,13205,0,1714547865,13045.26204021999,85.24717296000017,53461.42941984001 2024-05-01,07:17:47.000,122,11086485,13005,0,1714547866,13045.214886049995,85.21897644000273,53461.42941984001 2024-05-01,07:17:48.000,122,11086505,13005,0,1714547867,13045.18794081,85.24012383000081,53461.44339408 2024-05-01,07:17:49.000,122,11086537,13405,0,1714547868,13045.214886049995,85.2260255700021,53461.506278160006 2024-05-01,07:17:50.000,122,11086506,13285,0,1714547869,13045.20141342999,85.27536948000488,53461.47134256 2024-05-01,07:17:51.000,122,11086520,13365,0,1714547870,13045.20141342999,85.27536948000488,53461.42941984001 2024-05-01,07:17:52.000,122,11086476,13405,0,1714547871,13045.174468189995,85.29651687000296,53461.45736832001 2024-05-01,07:17:53.000,122,11086520,13285,0,1714547872,13045.194677119995,85.30356600000232,53461.44339408 2024-05-01,07:17:54.000,122,11086538,13605,0,1714547873,13045.235094979995,85.31061513000168,53461.49230392 2024-05-01,07:17:55.000,122,11086486,13005,0,1714547874,13045.16773188,85.35995904000447,53461.49230392 2024-05-01,07:17:56.000,122,11086497,13445,0,1714547875,13045.14078663999,85.35290990999783,53461.436406960005 2024-05-01,07:17:57.000,122,11086514,13365,0,1714547876,13045.134050329994,85.38110643000255,53461.45736832001 2024-05-01,07:17:58.000,122,11086487,13005,0,1714547877,13045.12057770999,85.40930294999998,53461.47832968001 2024-05-01,07:17:59.000,122,11086490,12965,0,1714547878,13045.03974198999,85.39520469000126,53461.47832968001 2024-05-01,07:18:00.000,122,11086588,13005,0,1714547879,13045.086896159999,85.43045033999806,53461.52723952001 2024-05-01,07:18:01.000,122,11086483,13245,0,1714547880,13045.10036877999,85.43045033999806,53461.485316800005 2024-05-01,07:18:02.000,122,11086510,13445,0,1714547881,13045.073423539994,85.4234012099987,53461.49230392 2024-05-01,07:18:03.000,122,11086470,13365,0,1714547882,13045.073423539994,85.4374994700047,53461.47832968001 2024-05-01,07:18:04.000,122,11086508,13285,0,1714547883,13045.093632469994,85.41635207999934,53461.51326528 2024-05-01,07:18:05.000,122,11086550,13245,0,1714547884,13045.10710509,85.46569599000213,53461.49929104001 2024-05-01,07:18:06.000,122,11086496,13125,0,1714547885,13045.10036877999,85.47274512000149,53461.534226640004 2024-05-01,07:18:07.000,122,11086462,13445,0,1714547886,13045.10036877999,85.48684338000021,53461.5202524 2024-05-01,07:18:08.000,122,11086494,13125,0,1714547887,13045.14078663999,85.51503989999765,53461.555188000006 2024-05-01,07:18:09.000,122,11086521,12965,0,1714547888,13045.14752295,85.51503989999765,53461.5901236 2024-05-01,07:18:10.000,122,11086533,12925,0,1714547889,13045.134050329994,85.50799076999829,53461.54820088001 2024-05-01,07:18:11.000,122,11086554,13245,0,1714547890,13045.134050329994,85.52913816000364,53461.49929104001 2024-05-01,07:18:12.000,122,11086527,13125,0,1714547891,13045.14078663999,85.52913816000364,53461.47832968001 2024-05-01,07:18:13.000,122,11086503,12925,0,1714547892,13045.16099556999,85.56438381000044,53461.56217512 2024-05-01,07:18:14.000,122,11086511,13085,0,1714547893,13045.154259259994,85.5714329399998,53461.555188000006 2024-05-01,07:18:15.000,122,11086474,13205,0,1714547894,13045.154259259994,85.58553119999851,53461.56916224 2024-05-01,07:18:16.000,122,11086488,13365,0,1714547895,13045.16773188,85.5714329399998,53461.555188000006 2024-05-01,07:18:17.000,122,11086483,13125,0,1714547896,13045.16773188,85.59258032999787,53461.56916224 2024-05-01,07:18:18.000,122,11086494,13205,0,1714547897,13045.18120449999,85.59258032999787,53461.57614936001 2024-05-01,07:18:19.000,122,11086513,13405,0,1714547898,13045.20814974,85.61372772000323,53461.604097840005 2024-05-01,07:18:20.000,122,11086549,13325,0,1714547899,13045.235094979995,85.62077685000258,53461.653007680005 2024-05-01,07:18:21.000,122,11086465,13285,0,1714547900,13045.16773188,85.58553119999851,53461.6599948 2024-05-01,07:18:22.000,122,11086504,13245,0,1714547901,13045.214886049995,85.60667859000387,53461.61807208 2024-05-01,07:18:23.000,122,11086531,13325,0,1714547902,13045.174468189995,85.61372772000323,53461.64602056001 2024-05-01,07:18:24.000,122,11086527,13405,0,1714547903,13045.174468189995,85.60667859000387,53461.71589176001 2024-05-01,07:18:25.000,122,11086487,13325,0,1714547904,13045.16773188,85.59258032999787,53461.6599948 2024-05-01,07:18:26.000,122,11086485,13325,0,1714547905,13045.18120449999,85.62782598000194,53461.69493040001 2024-05-01,07:18:27.000,122,11086462,13605,0,1714547906,13045.18794081,85.6348751100013,53461.66698192001 2024-05-01,07:18:28.000,122,11086507,13525,0,1714547907,13045.194677119995,85.62782598000194,53461.74384024001 2024-05-01,07:18:29.000,122,11086533,13285,0,1714547908,13045.194677119995,85.65602249999938,53461.71589176001 2024-05-01,07:18:30.000,122,11086463,13005,0,1714547909,13045.18794081,85.6701207599981,53461.729866 2024-05-01,07:18:31.000,122,11086456,13205,0,1714547910,13045.214886049995,85.6701207599981,53461.729866 2024-05-01,07:18:32.000,122,11086515,12925,0,1714547911,13045.18120449999,85.64897337000002,53461.820698560005 2024-05-01,07:18:33.000,122,11086550,13325,0,1714547912,13045.18120449999,85.6842190200041,53461.75082736 2024-05-01,07:18:34.000,122,11086473,13005,0,1714547913,13045.20814974,85.65602249999938,53461.81371144001 2024-05-01,07:18:35.000,122,11086527,13085,0,1714547914,13045.174468189995,85.64897337000002,53461.771788720005 2024-05-01,07:18:36.000,122,11086467,13485,0,1714547915,13045.18120449999,85.67716989000473,53461.7997372 2024-05-01,07:18:37.000,122,11086528,12965,0,1714547916,13045.174468189995,85.69126815000345,53461.7997372 2024-05-01,07:18:38.000,122,11086522,13205,0,1714547917,13045.154259259994,85.6701207599981,53461.820698560005 2024-05-01,07:18:39.000,122,11086480,13085,0,1714547918,13045.16773188,85.70536641000217,53461.82768568 2024-05-01,07:18:40.000,122,11086497,13205,0,1714547919,13045.16773188,85.69831728000281,53461.82768568 2024-05-01,07:18:41.000,122,11086520,13125,0,1714547920,13045.16099556999,85.67716989000473,53461.84864704 2024-05-01,07:18:42.000,122,11086508,13085,0,1714547921,13045.113841399994,85.6842190200041,53461.85563416 2024-05-01,07:18:43.000,122,11086518,13125,0,1714547922,13045.14752295,85.6701207599981,53461.88358264001 2024-05-01,07:18:44.000,122,11086536,12885,0,1714547923,13045.18794081,85.66307162999874,53461.89755688 2024-05-01,07:18:45.000,122,11086501,13485,0,1714547924,13045.16099556999,85.65602249999938,53461.89755688 2024-05-01,07:18:46.000,122,11086494,13285,0,1714547925,13045.154259259994,85.70536641000217,53461.88358264001 2024-05-01,07:18:47.000,122,11086523,13325,0,1714547926,13045.154259259994,85.6701207599981,53461.89755688 2024-05-01,07:18:48.000,122,11086511,13245,0,1714547927,13045.18120449999,85.67716989000473,53461.939479600005 2024-05-01,07:18:49.000,122,11086517,13405,0,1714547928,13045.16099556999,85.65602249999938,53461.94646672 2024-05-01,07:18:50.000,122,11086460,13045,0,1714547929,13045.18794081,85.64192424000066,53461.95345384 2024-05-01,07:18:51.000,122,11086508,12925,0,1714547930,13045.16099556999,85.65602249999938,53461.95345384 2024-05-01,07:18:52.000,122,11086520,13285,0,1714547931,13045.20814974,85.6348751100013,53461.94646672 2024-05-01,07:18:53.000,122,11086454,13405,0,1714547932,13045.18794081,85.64897337000002,53461.98140232001 2024-05-01,07:18:54.000,122,11086479,13285,0,1714547933,13045.174468189995,85.62077685000258,53462.009350800006 2024-05-01,07:18:55.000,122,11086500,13565,0,1714547934,13045.174468189995,85.64897337000002,53461.96742808 2024-05-01,07:18:56.000,122,11086514,13365,0,1714547935,13045.174468189995,85.6348751100013,53461.99537656 2024-05-01,07:18:57.000,122,11086515,13605,0,1714547936,13045.194677119995,85.6348751100013,53461.96044096001 2024-05-01,07:18:58.000,122,11086540,13285,0,1714547937,13045.16773188,85.64897337000002,53461.988389440005 2024-05-01,07:18:59.000,122,11086552,13245,0,1714547938,13045.18120449999,85.65602249999938,53461.988389440005 2024-05-01,07:19:00.000,122,11086500,13085,0,1714547939,13045.16099556999,85.66307162999874,53462.02332504 2024-05-01,07:19:01.000,122,11086523,13325,0,1714547940,13045.16773188,85.60667859000387,53462.02332504 2024-05-01,07:19:02.000,122,11086526,13445,0,1714547941,13045.134050329994,85.62782598000194,53462.009350800006 2024-05-01,07:19:03.000,122,11086517,13485,0,1714547942,13045.154259259994,85.64897337000002,53462.02332504 2024-05-01,07:19:04.000,122,11086526,12925,0,1714547943,13045.10710509,85.6701207599981,53461.99537656 2024-05-01,07:19:05.000,122,11086530,13325,0,1714547944,13045.12057770999,85.65602249999938,53462.00236368001 2024-05-01,07:19:06.000,122,11086509,13245,0,1714547945,13045.12057770999,85.6348751100013,53461.98140232001 2024-05-01,07:19:07.000,122,11086550,13285,0,1714547946,13045.134050329994,85.64192424000066,53462.0442864 2024-05-01,07:19:08.000,122,11086537,13245,0,1714547947,13045.113841399994,85.6701207599981,53462.03031216001 2024-05-01,07:19:09.000,122,11086484,13445,0,1714547948,13045.113841399994,85.64192424000066,53462.037299280004 2024-05-01,07:19:10.000,122,11086476,13205,0,1714547949,13045.12057770999,85.64897337000002,53462.009350800006 2024-05-01,07:19:11.000,122,11086550,13325,0,1714547950,13045.10710509,85.6842190200041,53462.01633792 2024-05-01,07:19:12.000,122,11086526,13365,0,1714547951,13045.093632469994,85.64897337000002,53462.01633792 2024-05-01,07:19:13.000,122,11086571,13365,0,1714547952,13045.12731402,85.6701207599981,53462.058260640006 2024-05-01,07:19:14.000,122,11086521,13445,0,1714547953,13045.12057770999,85.64897337000002,53462.05127352001 2024-05-01,07:19:15.000,122,11086503,13205,0,1714547954,13045.12731402,85.66307162999874,53462.10018336001 2024-05-01,07:19:16.000,122,11086526,13365,0,1714547955,13045.12057770999,85.64897337000002,53462.07223488 2024-05-01,07:19:17.000,122,11086528,13125,0,1714547956,13045.14752295,85.67716989000473,53462.09319624 2024-05-01,07:19:18.000,122,11086547,13245,0,1714547957,13045.10036877999,85.67716989000473,53462.058260640006 2024-05-01,07:19:19.000,122,11086470,13125,0,1714547958,13045.113841399994,85.69126815000345,53462.08620912 2024-05-01,07:19:20.000,122,11086520,13285,0,1714547959,13045.16773188,85.66307162999874,53462.156080320005 2024-05-01,07:19:21.000,122,11086501,13045,0,1714547960,13045.18120449999,85.64192424000066,53462.10018336001 2024-05-01,07:19:22.000,122,11086524,13085,0,1714547961,13045.174468189995,85.65602249999938,53462.1141576 2024-05-01,07:19:23.000,122,11086548,12925,0,1714547962,13045.20814974,85.69126815000345,53462.107170480005 2024-05-01,07:19:24.000,122,11086513,13005,0,1714547963,13045.18794081,85.67716989000473,53462.12114472 2024-05-01,07:19:25.000,122,11086506,13285,0,1714547964,13045.194677119995,85.66307162999874,53462.12813184001 2024-05-01,07:19:26.000,122,11086545,13125,0,1714547965,13045.194677119995,85.65602249999938,53462.156080320005 2024-05-01,07:19:27.000,122,11086501,13285,0,1714547966,13045.18794081,85.6701207599981,53462.14909320001 2024-05-01,07:19:28.000,122,11086565,13405,0,1714547967,13045.20141342999,85.62077685000258,53462.19101592 2024-05-01,07:19:29.000,122,11086548,13165,0,1714547968,13045.214886049995,85.65602249999938,53462.19800304001 2024-05-01,07:19:30.000,122,11086500,12965,0,1714547969,13045.22835867,85.64897337000002,53462.17005456001 2024-05-01,07:19:31.000,122,11086546,13005,0,1714547970,13045.22835867,85.65602249999938,53462.19101592 2024-05-01,07:19:32.000,122,11086526,13605,0,1714547971,13045.26877653,85.6701207599981,53462.17704168001 2024-05-01,07:19:33.000,122,11086549,13165,0,1714547972,13045.22835867,85.6348751100013,53462.14210608 2024-05-01,07:19:34.000,122,11086515,13605,0,1714547973,13045.235094979995,85.64897337000002,53462.16306744 2024-05-01,07:19:35.000,122,11086521,13645,0,1714547974,13045.194677119995,85.6842190200041,53462.204990160004 2024-05-01,07:19:36.000,122,11086507,13445,0,1714547975,13045.20141342999,85.69126815000345,53462.14210608 2024-05-01,07:19:37.000,122,11086528,13205,0,1714547976,13045.22835867,85.69831728000281,53462.19800304001 2024-05-01,07:19:38.000,122,11086523,13285,0,1714547977,13045.255303909995,85.69126815000345,53462.1840288 2024-05-01,07:19:39.000,122,11086495,13365,0,1714547978,13045.275512839995,85.71946467000089,53462.21197728 2024-05-01,07:19:40.000,122,11086461,13245,0,1714547979,13045.24183128999,85.67716989000473,53462.23992576 2024-05-01,07:19:41.000,122,11086534,13165,0,1714547980,13045.24183128999,85.66307162999874,53462.2539 2024-05-01,07:19:42.000,122,11086509,13165,0,1714547981,13045.22162235999,85.67716989000473,53462.225951520006 2024-05-01,07:19:43.000,122,11086564,13245,0,1714547982,13045.26877653,85.62782598000194,53462.21197728 2024-05-01,07:19:44.000,122,11086541,13085,0,1714547983,13045.22835867,85.62077685000258,53462.1840288 2024-05-01,07:19:45.000,122,11086542,13325,0,1714547984,13045.22835867,85.62782598000194,53462.19800304001 2024-05-01,07:19:46.000,122,11086552,13205,0,1714547985,13045.22835867,85.60667859000387,53462.19101592 2024-05-01,07:19:47.000,122,11086522,13205,0,1714547986,13045.22835867,85.62077685000258,53462.21896440001 2024-05-01,07:19:48.000,122,11086543,13325,0,1714547987,13045.214886049995,85.66307162999874,53462.21896440001 2024-05-01,07:19:49.000,122,11086499,13485,0,1714547988,13045.235094979995,85.64897337000002,53462.21197728 2024-05-01,07:19:50.000,122,11086491,13205,0,1714547989,13045.26204021999,85.66307162999874,53462.24691288001 2024-05-01,07:19:51.000,122,11086530,12965,0,1714547990,13045.26877653,85.65602249999938,53462.21896440001 2024-05-01,07:19:52.000,122,11086525,13245,0,1714547991,13045.24183128999,85.64192424000066,53462.21197728 2024-05-01,07:19:53.000,122,11086532,13285,0,1714547992,13045.26877653,85.6348751100013,53462.2539 2024-05-01,07:19:54.000,122,11086502,13445,0,1714547993,13045.235094979995,85.66307162999874,53462.2539 2024-05-01,07:19:55.000,122,11086514,13325,0,1714547994,13045.18120449999,85.62077685000258,53462.23293864 2024-05-01,07:19:56.000,122,11086507,12925,0,1714547995,13045.22162235999,85.62077685000258,53462.23293864 2024-05-01,07:19:57.000,122,11086512,13405,0,1714547996,13045.22162235999,85.61372772000323,53462.204990160004 2024-05-01,07:19:58.000,122,11086527,13325,0,1714547997,13045.20814974,85.64192424000066,53462.23992576 2024-05-01,07:19:59.000,122,11086529,13525,0,1714547998,13045.275512839995,85.6701207599981,53462.30280984 2024-05-01,07:20:00.000,122,11086505,13525,0,1714547999,13045.235094979995,85.62782598000194,53462.274861360005 2024-05-01,07:20:01.000,122,11086575,13565,0,1714548000,13045.275512839995,85.66307162999874,53462.28184848 2024-05-01,07:20:02.000,122,11086508,13245,0,1714548001,13045.28898546,85.65602249999938,53462.204990160004 2024-05-01,07:20:03.000,122,11086504,13205,0,1714548002,13045.28224914999,85.67716989000473,53462.23992576 2024-05-01,07:20:04.000,122,11086516,13405,0,1714548003,13045.295721769995,85.6701207599981,53462.26787424001 2024-05-01,07:20:05.000,122,11086517,13405,0,1714548004,13045.275512839995,85.6842190200041,53462.225951520006 2024-05-01,07:20:06.000,122,11086490,13165,0,1714548005,13045.26204021999,85.69126815000345,53462.26088712 2024-05-01,07:20:07.000,122,11086566,13245,0,1714548006,13045.295721769995,85.70536641000217,53462.24691288001 2024-05-01,07:20:08.000,122,11086524,12925,0,1714548007,13045.32940332,85.69126815000345,53462.274861360005 2024-05-01,07:20:09.000,122,11086532,13005,0,1714548008,13045.34961225,85.6842190200041,53462.29582272001 2024-05-01,07:20:10.000,122,11086486,13325,0,1714548009,13045.32266700999,85.69126815000345,53462.29582272001 2024-05-01,07:20:11.000,122,11086534,13245,0,1714548010,13045.356348559995,85.70536641000217,53462.30280984 2024-05-01,07:20:12.000,122,11086509,13205,0,1714548011,13045.356348559995,85.71946467000089,53462.26787424001 2024-05-01,07:20:13.000,122,11086502,13085,0,1714548012,13045.36308486999,85.70536641000217,53462.30280984 2024-05-01,07:20:14.000,122,11086567,13365,0,1714548013,13045.34961225,85.69831728000281,53462.2888356 2024-05-01,07:20:15.000,122,11086515,12965,0,1714548014,13045.336139629995,85.6842190200041,53462.24691288001 2024-05-01,07:20:16.000,122,11086526,13405,0,1714548015,13045.36982118,85.70536641000217,53462.28184848 2024-05-01,07:20:17.000,122,11086485,13125,0,1714548016,13045.38329379999,85.71946467000089,53462.34473256001 2024-05-01,07:20:18.000,122,11086526,13365,0,1714548017,13045.40350272999,85.73356292999961,53462.31678408001 2024-05-01,07:20:19.000,122,11086519,13045,0,1714548018,13045.40350272999,85.73356292999961,53462.31678408001 2024-05-01,07:20:20.000,122,11086515,13285,0,1714548019,13045.42371165999,85.71241554000153,53462.323771200005 2024-05-01,07:20:21.000,122,11086476,13285,0,1714548020,13045.47086583,85.74766118999833,53462.35171968 2024-05-01,07:20:22.000,122,11086480,13325,0,1714548021,13045.4506569,85.72651380000025,53462.37966816 2024-05-01,07:20:23.000,122,11086515,13045,0,1714548022,13045.44392058999,85.72651380000025,53462.38665528001 2024-05-01,07:20:24.000,122,11086440,13405,0,1714548023,13045.46412951999,85.71946467000089,53462.40062952 2024-05-01,07:20:25.000,122,11086547,13125,0,1714548024,13045.457393209996,85.71946467000089,53462.38665528001 2024-05-01,07:20:26.000,122,11086497,13165,0,1714548025,13045.437184279996,85.75471031999768,53462.37966816 2024-05-01,07:20:27.000,122,11086462,13405,0,1714548026,13045.477602139996,85.75471031999768,53462.393642400006 2024-05-01,07:20:28.000,122,11086494,13405,0,1714548027,13045.47086583,85.76175945000432,53462.41460376001 2024-05-01,07:20:29.000,122,11086472,13365,0,1714548028,13045.524756309991,85.75471031999768,53462.442552240005 2024-05-01,07:20:30.000,122,11086507,13085,0,1714548029,13045.497811069996,85.74766118999833,53462.323771200005 2024-05-01,07:20:31.000,122,11086469,13485,0,1714548030,13045.524756309991,85.76880858000368,53462.40062952 2024-05-01,07:20:32.000,122,11086489,13245,0,1714548031,13045.53149262,85.77585771000304,53462.41460376001 2024-05-01,07:20:33.000,122,11086503,13245,0,1714548032,13045.53149262,85.75471031999768,53462.37966816 2024-05-01,07:20:34.000,122,11086467,13485,0,1714548033,13045.565174169991,85.74061205999897,53462.40062952 2024-05-01,07:20:35.000,122,11086500,13405,0,1714548034,13045.578646789996,85.76880858000368,53462.42159088 2024-05-01,07:20:36.000,122,11086480,13245,0,1714548035,13045.571910480001,85.76175945000432,53462.40761664 2024-05-01,07:20:37.000,122,11086517,13245,0,1714548036,13045.571910480001,85.76880858000368,53462.40761664 2024-05-01,07:20:38.000,122,11086505,13125,0,1714548037,13045.585383099991,85.74061205999897,53462.42159088 2024-05-01,07:20:39.000,122,11086486,13005,0,1714548038,13045.585383099991,85.72651380000025,53462.42159088 2024-05-01,07:20:40.000,122,11086460,13245,0,1714548039,13045.592119410001,85.74766118999833,53462.43556512001 2024-05-01,07:20:41.000,122,11086518,12965,0,1714548040,13045.605592029991,85.76880858000368,53462.43556512001 2024-05-01,07:20:42.000,122,11086474,13405,0,1714548041,13045.612328340001,85.71241554000153,53462.37966816 2024-05-01,07:20:43.000,122,11086474,13285,0,1714548042,13045.619064649996,85.69831728000281,53462.41460376001 2024-05-01,07:20:44.000,122,11086455,13165,0,1714548043,13045.605592029991,85.71241554000153,53462.393642400006 2024-05-01,07:20:45.000,122,11086524,13325,0,1714548044,13045.672955130001,85.70536641000217,53462.41460376001 2024-05-01,07:20:46.000,122,11086462,13245,0,1714548045,13045.679691439997,85.69831728000281,53462.42159088 2024-05-01,07:20:47.000,122,11086499,13285,0,1714548046,13045.659482509996,85.6842190200041,53462.40761664 2024-05-01,07:20:48.000,122,11086470,13085,0,1714548047,13045.632537270001,85.65602249999938,53462.428578 2024-05-01,07:20:49.000,122,11086491,13565,0,1714548048,13045.639273579996,85.6701207599981,53462.41460376001 2024-05-01,07:20:50.000,122,11086519,12965,0,1714548049,13045.686427749992,85.59258032999787,53462.41460376001 2024-05-01,07:20:51.000,122,11086494,13045,0,1714548050,13045.672955130001,85.62077685000258,53462.42159088 2024-05-01,07:20:52.000,122,11086509,13325,0,1714548051,13045.646009889992,85.64897337000002,53462.442552240005 2024-05-01,07:20:53.000,122,11086476,13125,0,1714548052,13045.632537270001,85.61372772000323,53462.41460376001 2024-05-01,07:20:54.000,122,11086516,13085,0,1714548053,13045.672955130001,85.60667859000387,53462.47748784 2024-05-01,07:20:55.000,122,11086542,12965,0,1714548054,13045.646009889992,85.60667859000387,53462.47050072 2024-05-01,07:20:56.000,122,11086479,13125,0,1714548055,13045.646009889992,85.56438381000044,53462.41460376001 2024-05-01,07:20:57.000,122,11086468,13045,0,1714548056,13045.672955130001,85.56438381000044,53462.42159088 2024-05-01,07:20:58.000,122,11086503,13365,0,1714548057,13045.666218819992,85.57848206999915,53462.43556512001 2024-05-01,07:20:59.000,122,11086471,13405,0,1714548058,13045.666218819992,85.536187290003,53462.41460376001 2024-05-01,07:21:00.000,122,11086490,13005,0,1714548059,13045.672955130001,85.54323642000236,53462.42159088 2024-05-01,07:21:01.000,122,11086521,13125,0,1714548060,13045.659482509996,85.52208903000428,53462.37966816 2024-05-01,07:21:02.000,122,11086497,13165,0,1714548061,13045.699900369997,85.51503989999765,53462.428578 2024-05-01,07:21:03.000,122,11086471,12965,0,1714548062,13045.699900369997,85.50094163999893,53462.40761664 2024-05-01,07:21:04.000,122,11086444,13125,0,1714548063,13045.699900369997,85.50799076999829,53462.42159088 2024-05-01,07:21:05.000,122,11086512,13365,0,1714548064,13045.686427749992,85.49389250999957,53462.45652648 2024-05-01,07:21:06.000,122,11086478,13245,0,1714548065,13045.686427749992,85.47979425000085,53462.43556512001 2024-05-01,07:21:07.000,122,11086500,13085,0,1714548066,13045.652746200001,85.48684338000021,53462.45652648 2024-05-01,07:21:08.000,122,11086497,13285,0,1714548067,13045.652746200001,85.47274512000149,53462.442552240005 2024-05-01,07:21:09.000,122,11086490,13205,0,1714548068,13045.666218819992,85.44454860000405,53462.43556512001 2024-05-01,07:21:10.000,122,11086546,13125,0,1714548069,13045.666218819992,85.4234012099987,53462.428578 2024-05-01,07:21:11.000,122,11086455,13085,0,1714548070,13045.652746200001,85.41635207999934,53462.42159088 2024-05-01,07:21:12.000,122,11086505,13285,0,1714548071,13045.619064649996,85.35995904000447,53462.38665528001 2024-05-01,07:21:13.000,122,11086451,13005,0,1714548072,13045.679691439997,85.4234012099987,53462.40761664 2024-05-01,07:21:14.000,122,11086506,13085,0,1714548073,13045.666218819992,85.40930294999998,53462.393642400006 2024-05-01,07:21:15.000,122,11086531,13365,0,1714548074,13045.666218819992,85.34586077999847,53462.36569392001 2024-05-01,07:21:16.000,122,11086491,13085,0,1714548075,13045.693164060001,85.35290990999783,53462.41460376001 2024-05-01,07:21:17.000,122,11086475,13125,0,1714548076,13045.679691439997,85.35290990999783,53462.38665528001 2024-05-01,07:21:18.000,122,11086499,13285,0,1714548077,13045.652746200001,85.35290990999783,53462.393642400006 2024-05-01,07:21:19.000,122,11086493,13645,0,1714548078,13045.652746200001,85.30356600000232,53462.31678408001 2024-05-01,07:21:20.000,122,11086531,13365,0,1714548079,13045.652746200001,85.28241861000424,53462.33774544001 2024-05-01,07:21:21.000,122,11086491,13085,0,1714548080,13045.598855719996,85.26832034999825,53462.33075832 2024-05-01,07:21:22.000,122,11086566,13285,0,1714548081,13045.659482509996,85.26127121999889,53462.33075832 2024-05-01,07:21:23.000,122,11086465,13365,0,1714548082,13045.639273579996,85.24012383000081,53462.37966816 2024-05-01,07:21:24.000,122,11086477,13365,0,1714548083,13045.632537270001,85.2260255700021,53462.29582272001 2024-05-01,07:21:25.000,122,11086506,12845,0,1714548084,13045.646009889992,85.21192731000338,53462.34473256001 2024-05-01,07:21:26.000,122,11086438,13085,0,1714548085,13045.639273579996,85.1766816599993,53462.3587068 2024-05-01,07:21:27.000,122,11086500,13125,0,1714548086,13045.592119410001,85.14848514000187,53462.28184848 2024-05-01,07:21:28.000,122,11086537,13605,0,1714548087,13045.605592029991,85.15553427000123,53462.2888356 2024-05-01,07:21:29.000,122,11086511,13205,0,1714548088,13045.518019999996,85.19077991999802,53462.26088712 2024-05-01,07:21:30.000,122,11086525,13325,0,1714548089,13045.55170155,85.14848514000187,53462.28184848 2024-05-01,07:21:31.000,122,11086491,13405,0,1714548090,13045.518019999996,85.13438688000315,53462.24691288001 2024-05-01,07:21:32.000,122,11086474,13645,0,1714548091,13045.46412951999,85.1132394899978,53462.23992576 2024-05-01,07:21:33.000,122,11086494,13365,0,1714548092,13045.497811069996,85.08504297000036,53462.23992576 2024-05-01,07:21:34.000,122,11086483,13005,0,1714548093,13045.47086583,85.06389558000228,53462.21896440001 2024-05-01,07:21:35.000,122,11086512,13045,0,1714548094,13045.44392058999,85.06389558000228,53462.21197728 2024-05-01,07:21:36.000,122,11086483,13325,0,1714548095,13045.43044797,85.04979732000356,53462.21197728 2024-05-01,07:21:37.000,122,11086485,13485,0,1714548096,13045.4506569,85.00750254000013,53462.17005456001 2024-05-01,07:21:38.000,122,11086545,13045,0,1714548097,13045.43044797,84.99340428000141,53462.14909320001 2024-05-01,07:21:39.000,122,11086458,13525,0,1714548098,13045.41023904,84.9793060200027,53462.19800304001 2024-05-01,07:21:40.000,122,11086496,13205,0,1714548099,13045.42371165999,84.9793060200027,53462.16306744 2024-05-01,07:21:41.000,122,11086500,13085,0,1714548100,13045.40350272999,84.95110949999798,53462.12813184001 2024-05-01,07:21:42.000,122,11086527,13485,0,1714548101,13045.38329379999,84.93701123999926,53462.156080320005 2024-05-01,07:21:43.000,122,11086470,13405,0,1714548102,13045.39003011,84.95815863000462,53462.12813184001 2024-05-01,07:21:44.000,122,11086481,13165,0,1714548103,13045.36308486999,84.91586385000119,53462.14210608 2024-05-01,07:21:45.000,122,11086488,13165,0,1714548104,13045.34961225,84.88766733000375,53462.10018336001 2024-05-01,07:21:46.000,122,11086492,13285,0,1714548105,13045.38329379999,84.83832342000096,53462.12114472 2024-05-01,07:21:47.000,122,11086520,12925,0,1714548106,13045.356348559995,84.82422516000224,53462.13511896 2024-05-01,07:21:48.000,122,11086483,13125,0,1714548107,13045.30919439,84.80307777000417,53462.07223488 2024-05-01,07:21:49.000,122,11086486,13325,0,1714548108,13045.30919439,84.81012690000352,53462.058260640006 2024-05-01,07:21:50.000,122,11086499,13405,0,1714548109,13045.30919439,84.7960286400048,53462.058260640006 2024-05-01,07:21:51.000,122,11086467,13165,0,1714548110,13045.28898546,84.7960286400048,53462.06524776 2024-05-01,07:21:52.000,122,11086461,13045,0,1714548111,13045.295721769995,84.76078299000073,53462.07223488 2024-05-01,07:21:53.000,122,11086445,13285,0,1714548112,13045.26877653,84.74668473000202,53462.058260640006 2024-05-01,07:21:54.000,122,11086501,13325,0,1714548113,13045.28898546,84.7325864700033,53462.06524776 2024-05-01,07:21:55.000,122,11086507,13565,0,1714548114,13045.28898546,84.73963560000266,53462.02332504 2024-05-01,07:21:56.000,122,11086490,13565,0,1714548115,13045.26204021999,84.73963560000266,53462.10018336001 2024-05-01,07:21:57.000,122,11086457,13165,0,1714548116,13045.275512839995,84.72553734000394,53462.03031216001 2024-05-01,07:21:58.000,122,11086492,13365,0,1714548117,13045.26204021999,84.7325864700033,53462.05127352001 2024-05-01,07:21:59.000,122,11086504,12925,0,1714548118,13045.26204021999,84.72553734000394,53462.037299280004 2024-05-01,07:22:00.000,122,11086506,12845,0,1714548119,13045.22835867,84.68324256000051,53462.01633792 2024-05-01,07:22:01.000,122,11086523,12965,0,1714548120,13045.28224914999,84.67619343000115,53462.00236368001 2024-05-01,07:22:02.000,122,11086493,12885,0,1714548121,13045.20814974,84.63389864999772,53462.05127352001 2024-05-01,07:22:03.000,122,11086487,13405,0,1714548122,13045.18794081,84.63389864999772,53462.037299280004 2024-05-01,07:22:04.000,122,11086544,13205,0,1714548123,13045.194677119995,84.66209517000243,53461.988389440005 2024-05-01,07:22:05.000,122,11086527,13405,0,1714548124,13045.154259259994,84.619800389999,53462.009350800006 2024-05-01,07:22:06.000,122,11086525,13085,0,1714548125,13045.174468189995,84.59865300000092,53461.99537656 2024-05-01,07:22:07.000,122,11086472,13245,0,1714548126,13045.16099556999,84.5845547400022,53461.99537656 2024-05-01,07:22:08.000,122,11086513,13325,0,1714548127,13045.12057770999,84.57750561000285,53462.02332504 2024-05-01,07:22:09.000,122,11086501,13485,0,1714548128,13045.16773188,84.57750561000285,53462.009350800006 2024-05-01,07:22:10.000,122,11086497,12885,0,1714548129,13045.134050329994,84.5211125700007,53461.96044096001 2024-05-01,07:22:11.000,122,11086506,13365,0,1714548130,13045.14752295,84.52816170000006,53461.939479600005 2024-05-01,07:22:12.000,122,11086536,13365,0,1714548131,13045.12731402,84.57750561000285,53461.96742808 2024-05-01,07:22:13.000,122,11086535,13485,0,1714548132,13045.10036877999,84.53521082999941,53461.93249248001 2024-05-01,07:22:14.000,122,11086501,13725,0,1714548133,13045.10710509,84.50701431000198,53461.94646672 2024-05-01,07:22:15.000,122,11086505,13285,0,1714548134,13045.12731402,84.49291605000326,53461.99537656 2024-05-01,07:22:16.000,122,11086451,13325,0,1714548135,13045.10036877999,84.47881779000454,53461.99537656 2024-05-01,07:22:17.000,122,11086463,13285,0,1714548136,13045.086896159999,84.49996518000262,53462.00236368001 2024-05-01,07:22:18.000,122,11086459,13245,0,1714548137,13045.10710509,84.4717686599979,53461.9744152 2024-05-01,07:22:19.000,122,11086507,13605,0,1714548138,13045.073423539994,84.45767039999919,53461.988389440005 2024-05-01,07:22:20.000,122,11086497,13445,0,1714548139,13045.10036877999,84.45767039999919,53461.91851824 2024-05-01,07:22:21.000,122,11086495,13085,0,1714548140,13045.12057770999,84.4858669200039,53461.93249248001 2024-05-01,07:22:22.000,122,11086451,13045,0,1714548141,13045.10036877999,84.49291605000326,53461.93249248001 2024-05-01,07:22:23.000,122,11086529,13525,0,1714548142,13045.113841399994,84.4717686599979,53461.89755688 2024-05-01,07:22:24.000,122,11086496,13285,0,1714548143,13045.093632469994,84.44357214000047,53461.939479600005 2024-05-01,07:22:25.000,122,11086468,13165,0,1714548144,13045.10036877999,84.42947388000175,53462.02332504 2024-05-01,07:22:26.000,122,11086516,13405,0,1714548145,13045.066687229999,84.40127736000431,53461.988389440005 2024-05-01,07:22:27.000,122,11086526,13165,0,1714548146,13045.10036877999,84.45767039999919,53461.95345384 2024-05-01,07:22:28.000,122,11086504,13365,0,1714548147,13045.086896159999,84.39422822999768,53461.99537656 2024-05-01,07:22:29.000,122,11086437,12645,0,1714548148,13045.086896159999,84.38012996999896,53461.96742808 2024-05-01,07:22:30.000,122,11086529,13205,0,1714548149,13045.033005679994,84.35193345000152,53461.939479600005 2024-05-01,07:22:31.000,122,11086447,13245,0,1714548150,13045.046478299999,84.35898258000088,53461.96742808 2024-05-01,07:22:32.000,122,11086503,13125,0,1714548151,13045.08015984999,84.31668780000473,53461.94646672 2024-05-01,07:22:33.000,122,11086477,13405,0,1714548152,13045.073423539994,84.35193345000152,53461.96742808 2024-05-01,07:22:34.000,122,11086488,13405,0,1714548153,13045.08015984999,84.3378351900028,53461.91851824 2024-05-01,07:22:35.000,122,11086500,13445,0,1714548154,13045.113841399994,84.3378351900028,53461.91851824 2024-05-01,07:22:36.000,122,11086506,13325,0,1714548155,13045.113841399994,84.32373693000409,53461.93249248001 2024-05-01,07:22:37.000,122,11086453,13045,0,1714548156,13045.10710509,84.33078606000345,53461.91153112001 2024-05-01,07:22:38.000,122,11086507,13365,0,1714548157,13045.08015984999,84.32373693000409,53461.96742808 2024-05-01,07:22:39.000,122,11086495,13045,0,1714548158,13045.086896159999,84.3096386699981,53461.98140232001 2024-05-01,07:22:40.000,122,11086510,13605,0,1714548159,13045.073423539994,84.32373693000409,53461.939479600005 2024-05-01,07:22:41.000,122,11086483,13045,0,1714548160,13045.073423539994,84.29554040999938,53461.95345384 2024-05-01,07:22:42.000,122,11086478,12965,0,1714548161,13045.05995091999,84.29554040999938,53461.92550536 2024-05-01,07:22:43.000,122,11086465,13165,0,1714548162,13045.08015984999,84.28144215000066,53461.95345384 2024-05-01,07:22:44.000,122,11086539,13205,0,1714548163,13045.086896159999,84.30258953999873,53461.9744152 2024-05-01,07:22:45.000,122,11086464,12925,0,1714548164,13045.093632469994,84.32373693000409,53461.91851824 2024-05-01,07:22:46.000,122,11086503,13645,0,1714548165,13045.08015984999,84.28849128000002,53461.890569760006 2024-05-01,07:22:47.000,122,11086525,13285,0,1714548166,13045.093632469994,84.28144215000066,53461.939479600005 2024-05-01,07:22:48.000,122,11086469,13045,0,1714548167,13045.086896159999,84.33078606000345,53461.93249248001 2024-05-01,07:22:49.000,122,11086491,13005,0,1714548168,13045.08015984999,84.28144215000066,53461.904544 2024-05-01,07:22:50.000,122,11086494,13125,0,1714548169,13045.10710509,84.28144215000066,53461.92550536 2024-05-01,07:22:51.000,122,11086519,13325,0,1714548170,13045.113841399994,84.2743930200013,53461.91153112001 2024-05-01,07:22:52.000,122,11086522,13365,0,1714548171,13045.20814974,84.2743930200013,53461.91153112001 2024-05-01,07:22:53.000,122,11086554,13205,0,1714548172,13045.174468189995,84.29554040999938,53461.96044096001 2024-05-01,07:22:54.000,122,11086517,13285,0,1714548173,13045.154259259994,84.3096386699981,53461.988389440005 2024-05-01,07:22:55.000,122,11086473,13365,0,1714548174,13045.2485676,84.28144215000066,53462.00236368001 2024-05-01,07:22:56.000,122,11086513,13045,0,1714548175,13045.22162235999,84.26029476000258,53461.9744152 2024-05-01,07:22:57.000,122,11086508,13285,0,1714548176,13045.18120449999,84.28849128000002,53462.00236368001 2024-05-01,07:22:58.000,122,11086507,13285,0,1714548177,13045.174468189995,84.28849128000002,53462.009350800006 2024-05-01,07:22:59.000,122,11086450,13085,0,1714548178,13045.174468189995,84.28144215000066,53461.9744152 2024-05-01,07:23:00.000,122,11086534,12925,0,1714548179,13045.214886049995,84.28849128000002,53462.00236368001 2024-05-01,07:23:01.000,122,11086468,13285,0,1714548180,13045.24183128999,84.29554040999938,53462.037299280004 2024-05-01,07:23:02.000,122,11086479,13765,0,1714548181,13045.24183128999,84.28849128000002,53462.00236368001 2024-05-01,07:23:03.000,122,11086520,13085,0,1714548182,13045.214886049995,84.31668780000473,53461.98140232001 2024-05-01,07:23:04.000,122,11086469,13205,0,1714548183,13045.22162235999,84.3378351900028,53462.03031216001 2024-05-01,07:23:05.000,122,11086490,13005,0,1714548184,13045.2485676,84.3096386699981,53462.03031216001 2024-05-01,07:23:06.000,122,11086490,13245,0,1714548185,13045.26877653,84.3378351900028,53462.03031216001 2024-05-01,07:23:07.000,122,11086451,13485,0,1714548186,13045.24183128999,84.31668780000473,53462.0442864 2024-05-01,07:23:08.000,122,11086492,13445,0,1714548187,13045.24183128999,84.32373693000409,53462.02332504 2024-05-01,07:23:09.000,122,11086482,13085,0,1714548188,13045.26877653,84.32373693000409,53462.05127352001 2024-05-01,07:23:10.000,122,11086535,13165,0,1714548189,13045.26204021999,84.3378351900028,53462.00236368001 2024-05-01,07:23:11.000,122,11086466,13525,0,1714548190,13045.26204021999,84.2743930200013,53462.03031216001 2024-05-01,07:23:12.000,122,11086502,13205,0,1714548191,13045.26877653,84.28849128000002,53462.058260640006 2024-05-01,07:23:13.000,122,11086502,13205,0,1714548192,13045.235094979995,84.31668780000473,53462.0442864 2024-05-01,07:23:14.000,122,11086467,13005,0,1714548193,13045.2485676,84.26734389000194,53462.0442864 2024-05-01,07:23:15.000,122,11086490,13565,0,1714548194,13045.30919439,84.26029476000258,53462.03031216001 2024-05-01,07:23:16.000,122,11086506,12885,0,1714548195,13045.26877653,84.25324563000322,53462.08620912 2024-05-01,07:23:17.000,122,11086515,13245,0,1714548196,13045.28224914999,84.25324563000322,53462.02332504 2024-05-01,07:23:18.000,122,11086506,13365,0,1714548197,13045.26204021999,84.24619650000386,53462.07223488 2024-05-01,07:23:19.000,122,11086527,13405,0,1714548198,13045.26204021999,84.26734389000194,53462.10018336001 2024-05-01,07:23:20.000,122,11086465,13365,0,1714548199,13045.22835867,84.2743930200013,53462.1141576 2024-05-01,07:23:21.000,122,11086486,13245,0,1714548200,13045.275512839995,84.2391473700045,53462.09319624 2024-05-01,07:23:22.000,122,11086472,13445,0,1714548201,13045.275512839995,84.23209823999787,53462.06524776 2024-05-01,07:23:23.000,122,11086494,13285,0,1714548202,13045.275512839995,84.18980346000171,53462.08620912 2024-05-01,07:23:24.000,122,11086497,13285,0,1714548203,13045.28898546,84.175705200003,53462.09319624 2024-05-01,07:23:25.000,122,11086487,13245,0,1714548204,13045.315930699995,84.175705200003,53462.10018336001 2024-05-01,07:23:26.000,122,11086501,13525,0,1714548205,13045.30919439,84.175705200003,53462.07922200001 2024-05-01,07:23:27.000,122,11086529,13325,0,1714548206,13045.28224914999,84.16160694000428,53462.05127352001 2024-05-01,07:23:28.000,122,11086471,13125,0,1714548207,13045.295721769995,84.15455781000492,53462.12114472 2024-05-01,07:23:29.000,122,11086524,13485,0,1714548208,13045.295721769995,84.14045954999892,53462.10018336001 2024-05-01,07:23:30.000,122,11086485,13125,0,1714548209,13045.26877653,84.11931216000085,53462.14210608 2024-05-01,07:23:31.000,122,11086475,13285,0,1714548210,13045.26204021999,84.11226303000149,53462.107170480005 2024-05-01,07:23:32.000,122,11086518,13125,0,1714548211,13045.28898546,84.08406651000405,53462.07922200001 2024-05-01,07:23:33.000,122,11086511,13365,0,1714548212,13045.275512839995,84.10521390000213,53462.09319624 2024-05-01,07:23:34.000,122,11086528,13365,0,1714548213,13045.2485676,84.04177173000062,53462.10018336001 2024-05-01,07:23:35.000,122,11086495,13085,0,1714548214,13045.22162235999,84.0629191199987,53462.07922200001 2024-05-01,07:23:36.000,122,11086498,13285,0,1714548215,13045.20814974,84.06996824999806,53462.08620912 2024-05-01,07:23:37.000,122,11086560,13285,0,1714548216,13045.22835867,84.03472260000126,53462.107170480005 2024-05-01,07:23:38.000,122,11086524,13205,0,1714548217,13045.24183128999,84.01357521000318,53462.08620912 2024-05-01,07:23:39.000,122,11086528,13165,0,1714548218,13045.2485676,84.04882085999998,53462.07922200001 2024-05-01,07:23:40.000,122,11086485,12965,0,1714548219,13045.255303909995,84.01357521000318,53462.058260640006 2024-05-01,07:23:41.000,122,11086528,13285,0,1714548220,13045.2485676,83.99947695000446,53462.10018336001 2024-05-01,07:23:42.000,122,11086538,13605,0,1714548221,13045.22835867,83.99947695000446,53462.07223488 2024-05-01,07:23:43.000,122,11086560,13085,0,1714548222,13045.2485676,83.98537868999847,53462.107170480005 2024-05-01,07:23:44.000,122,11086483,13245,0,1714548223,13045.255303909995,83.95718217000103,53462.107170480005 2024-05-01,07:23:45.000,122,11086498,13005,0,1714548224,13045.22162235999,83.99242781999783,53462.06524776 2024-05-01,07:23:46.000,122,11086542,13205,0,1714548225,13045.255303909995,83.97832955999911,53462.08620912 2024-05-01,07:23:47.000,122,11086572,13285,0,1714548226,13045.214886049995,83.97832955999911,53462.10018336001 2024-05-01,07:23:48.000,122,11086523,13445,0,1714548227,13045.26877653,83.96423130000039,53462.12114472 2024-05-01,07:23:49.000,122,11086528,13805,0,1714548228,13045.24183128999,83.97128042999975,53462.13511896 2024-05-01,07:23:50.000,122,11086497,13325,0,1714548229,13045.255303909995,83.99947695000446,53462.10018336001 2024-05-01,07:23:51.000,122,11086558,13405,0,1714548230,13045.26204021999,83.99242781999783,53462.1141576 2024-05-01,07:23:52.000,122,11086494,13325,0,1714548231,13045.235094979995,83.99242781999783,53462.1141576 2024-05-01,07:23:53.000,122,11086522,13125,0,1714548232,13045.275512839995,83.99947695000446,53462.12813184001 2024-05-01,07:23:54.000,122,11086494,13005,0,1714548233,13045.24183128999,83.97832955999911,53462.107170480005 2024-05-01,07:23:55.000,122,11086502,13005,0,1714548234,13045.20141342999,84.00652608000382,53462.0442864 2024-05-01,07:23:56.000,122,11086519,13405,0,1714548235,13045.20814974,84.00652608000382,53462.12813184001 2024-05-01,07:23:57.000,122,11086529,13005,0,1714548236,13045.214886049995,83.96423130000039,53462.08620912 2024-05-01,07:23:58.000,122,11086584,13205,0,1714548237,13045.255303909995,83.98537868999847,53462.12813184001 2024-05-01,07:23:59.000,122,11086559,13085,0,1714548238,13045.26877653,83.99947695000446,53462.12813184001 2024-05-01,07:24:00.000,122,11086476,13605,0,1714548239,13045.275512839995,84.03472260000126,53462.12813184001 2024-05-01,07:24:01.000,122,11086507,13365,0,1714548240,13045.235094979995,84.04882085999998,53462.12813184001 2024-05-01,07:24:02.000,122,11086542,13325,0,1714548241,13045.2485676,84.00652608000382,53462.13511896 2024-05-01,07:24:03.000,122,11086530,13045,0,1714548242,13045.255303909995,84.04177173000062,53462.07922200001 2024-05-01,07:24:04.000,122,11086533,13005,0,1714548243,13045.26877653,84.0276734700019,53462.10018336001 2024-05-01,07:24:05.000,122,11086476,13125,0,1714548244,13045.235094979995,84.0276734700019,53462.13511896 2024-05-01,07:24:06.000,122,11086502,13085,0,1714548245,13045.255303909995,84.04177173000062,53462.14909320001 2024-05-01,07:24:07.000,122,11086521,13205,0,1714548246,13045.26204021999,84.04177173000062,53462.1141576 2024-05-01,07:24:08.000,122,11086505,13045,0,1714548247,13045.235094979995,84.04177173000062,53462.07922200001 2024-05-01,07:24:09.000,122,11086550,13165,0,1714548248,13045.24183128999,84.04882085999998,53462.12114472 2024-05-01,07:24:10.000,122,11086480,13365,0,1714548249,13045.235094979995,84.06996824999806,53462.107170480005 2024-05-01,07:24:11.000,122,11086543,13245,0,1714548250,13045.26877653,84.11931216000085,53462.14909320001 2024-05-01,07:24:12.000,122,11086528,13285,0,1714548251,13045.26877653,84.09816477000277,53462.13511896 2024-05-01,07:24:13.000,122,11086530,13045,0,1714548252,13045.275512839995,84.09111564000341,53462.17704168001 2024-05-01,07:24:14.000,122,11086528,13245,0,1714548253,13045.275512839995,84.11931216000085,53462.204990160004 2024-05-01,07:24:15.000,122,11086499,13085,0,1714548254,13045.28898546,84.13341041999956,53462.19101592 2024-05-01,07:24:16.000,122,11086500,13285,0,1714548255,13045.26204021999,84.15455781000492,53462.204990160004 2024-05-01,07:24:17.000,122,11086527,13685,0,1714548256,13045.295721769995,84.1263612900002,53462.23293864 2024-05-01,07:24:18.000,122,11086546,13605,0,1714548257,13045.32266700999,84.16865607000364,53462.225951520006 2024-05-01,07:24:19.000,122,11086535,13245,0,1714548258,13045.30245807999,84.16865607000364,53462.225951520006 2024-05-01,07:24:20.000,122,11086496,13205,0,1714548259,13045.28898546,84.16865607000364,53462.21896440001 2024-05-01,07:24:21.000,122,11086488,13405,0,1714548260,13045.26204021999,84.16865607000364,53462.21197728 2024-05-01,07:24:22.000,122,11086558,13245,0,1714548261,13045.275512839995,84.16865607000364,53462.204990160004 2024-05-01,07:24:23.000,122,11086558,13205,0,1714548262,13045.26877653,84.175705200003,53462.24691288001 2024-05-01,07:24:24.000,122,11086536,13365,0,1714548263,13045.30245807999,84.19685259000107,53462.23293864 2024-05-01,07:24:25.000,122,11086485,13005,0,1714548264,13045.32940332,84.18980346000171,53462.26088712 2024-05-01,07:24:26.000,122,11086520,13365,0,1714548265,13045.32940332,84.175705200003,53462.23293864 2024-05-01,07:24:27.000,122,11086485,13365,0,1714548266,13045.356348559995,84.21799997999915,53462.26088712 2024-05-01,07:24:28.000,122,11086490,13405,0,1714548267,13045.30919439,84.21799997999915,53462.28184848 2024-05-01,07:24:29.000,122,11086487,13005,0,1714548268,13045.34961225,84.21799997999915,53462.30280984 2024-05-01,07:24:30.000,122,11086495,13045,0,1714548269,13045.38329379999,84.23209823999787,53462.34473256001 2024-05-01,07:24:31.000,122,11086474,13285,0,1714548270,13045.356348559995,84.2391473700045,53462.28184848 2024-05-01,07:24:32.000,122,11086527,13245,0,1714548271,13045.336139629995,84.25324563000322,53462.26787424001 2024-05-01,07:24:33.000,122,11086524,13125,0,1714548272,13045.34961225,84.2391473700045,53462.30979696 2024-05-01,07:24:34.000,122,11086505,13085,0,1714548273,13045.36308486999,84.21799997999915,53462.28184848 2024-05-01,07:24:35.000,122,11086515,13085,0,1714548274,13045.38329379999,84.25324563000322,53462.29582272001 2024-05-01,07:24:36.000,122,11086475,13645,0,1714548275,13045.38329379999,84.24619650000386,53462.31678408001 2024-05-01,07:24:37.000,122,11086499,13285,0,1714548276,13045.396766419995,84.26734389000194,53462.30979696 2024-05-01,07:24:38.000,122,11086518,13165,0,1714548277,13045.40350272999,84.28849128000002,53462.31678408001 2024-05-01,07:24:39.000,122,11086540,13405,0,1714548278,13045.437184279996,84.31668780000473,53462.33774544001 2024-05-01,07:24:40.000,122,11086522,13085,0,1714548279,13045.4506569,84.31668780000473,53462.372681040004 2024-05-01,07:24:41.000,122,11086517,12885,0,1714548280,13045.47086583,84.29554040999938,53462.34473256001 2024-05-01,07:24:42.000,122,11086533,12925,0,1714548281,13045.47086583,84.3096386699981,53462.36569392001 2024-05-01,07:24:43.000,122,11086529,13085,0,1714548282,13045.46412951999,84.30258953999873,53462.3587068 2024-05-01,07:24:44.000,122,11086494,12965,0,1714548283,13045.504547379991,84.30258953999873,53462.372681040004 2024-05-01,07:24:45.000,122,11086534,13205,0,1714548284,13045.504547379991,84.3096386699981,53462.393642400006 2024-05-01,07:24:46.000,122,11086502,13045,0,1714548285,13045.477602139996,84.3096386699981,53462.393642400006 2024-05-01,07:24:47.000,122,11086479,13725,0,1714548286,13045.504547379991,84.32373693000409,53462.40062952 2024-05-01,07:24:48.000,122,11086485,13085,0,1714548287,13045.518019999996,84.3096386699981,53462.43556512001 2024-05-01,07:24:49.000,122,11086458,13205,0,1714548288,13045.55170155,84.31668780000473,53462.428578 2024-05-01,07:24:50.000,122,11086498,12965,0,1714548289,13045.544965239991,84.35193345000152,53462.42159088 2024-05-01,07:24:51.000,122,11086528,13205,0,1714548290,13045.55170155,84.36603171000024,53462.40761664 2024-05-01,07:24:52.000,122,11086479,13405,0,1714548291,13045.53149262,84.36603171000024,53462.44953936 2024-05-01,07:24:53.000,122,11086505,13685,0,1714548292,13045.55170155,84.36603171000024,53462.442552240005 2024-05-01,07:24:54.000,122,11086466,13485,0,1714548293,13045.558437859996,84.3730808399996,53462.41460376001 2024-05-01,07:24:55.000,122,11086503,13445,0,1714548294,13045.585383099991,84.39422822999768,53462.428578 2024-05-01,07:24:56.000,122,11086469,13445,0,1714548295,13045.51128369,84.38717909999832,53462.47050072 2024-05-01,07:24:57.000,122,11086497,13325,0,1714548296,13045.55170155,84.39422822999768,53462.44953936 2024-05-01,07:24:58.000,122,11086502,13285,0,1714548297,13045.544965239991,84.40127736000431,53462.45652648 2024-05-01,07:24:59.000,122,11086487,13285,0,1714548298,13045.598855719996,84.39422822999768,53462.428578 2024-05-01,07:25:00.000,122,11086508,13245,0,1714548299,13045.612328340001,84.41537562000303,53462.46351360001 2024-05-01,07:25:01.000,122,11086482,13605,0,1714548300,13045.598855719996,84.41537562000303,53462.43556512001 2024-05-01,07:25:02.000,122,11086457,13085,0,1714548301,13045.632537270001,84.44357214000047,53462.45652648 2024-05-01,07:25:03.000,122,11086532,13445,0,1714548302,13045.598855719996,84.39422822999768,53462.491462080005 2024-05-01,07:25:04.000,122,11086503,13285,0,1714548303,13045.619064649996,84.40127736000431,53462.4984492 2024-05-01,07:25:05.000,122,11086490,13325,0,1714548304,13045.612328340001,84.38717909999832,53462.51941056 2024-05-01,07:25:06.000,122,11086474,12925,0,1714548305,13045.639273579996,84.38717909999832,53462.53338480001 2024-05-01,07:25:07.000,122,11086517,13245,0,1714548306,13045.659482509996,84.38012996999896,53462.51941056 2024-05-01,07:25:08.000,122,11086520,13285,0,1714548307,13045.686427749992,84.40127736000431,53462.51242344001 2024-05-01,07:25:09.000,122,11086459,13005,0,1714548308,13045.693164060001,84.39422822999768,53462.51941056 2024-05-01,07:25:10.000,122,11086534,12925,0,1714548309,13045.720109299997,84.40127736000431,53462.51941056 2024-05-01,07:25:11.000,122,11086466,13445,0,1714548310,13045.720109299997,84.3730808399996,53462.540371920004 2024-05-01,07:25:12.000,122,11086499,13165,0,1714548311,13045.726845609992,84.3730808399996,53462.53338480001 2024-05-01,07:25:13.000,122,11086488,13085,0,1714548312,13045.733581920002,84.3378351900028,53462.561333280006 2024-05-01,07:25:14.000,122,11086479,13085,0,1714548313,13045.726845609992,84.38717909999832,53462.57530752 2024-05-01,07:25:15.000,122,11086538,13605,0,1714548314,13045.773999780002,84.3730808399996,53462.57530752 2024-05-01,07:25:16.000,122,11086483,13125,0,1714548315,13045.733581920002,84.35193345000152,53462.53338480001 2024-05-01,07:25:17.000,122,11086478,13165,0,1714548316,13045.720109299997,84.34488432000217,53462.57530752 2024-05-01,07:25:18.000,122,11086454,13285,0,1714548317,13045.794208710002,84.40127736000431,53462.58928176 2024-05-01,07:25:19.000,122,11086463,13245,0,1714548318,13045.821153949997,84.3730808399996,53462.5683204 2024-05-01,07:25:20.000,122,11086520,13045,0,1714548319,13045.861571809997,84.38717909999832,53462.55434616001 2024-05-01,07:25:21.000,122,11086457,13245,0,1714548320,13045.827890259992,84.39422822999768,53462.59626888 2024-05-01,07:25:22.000,122,11086487,13005,0,1714548321,13045.861571809997,84.39422822999768,53462.58928176 2024-05-01,07:25:23.000,122,11086497,13165,0,1714548322,13045.895253360002,84.38717909999832,53462.59626888 2024-05-01,07:25:24.000,122,11086456,13005,0,1714548323,13045.901989669997,84.42242475000239,53462.60325600001 2024-05-01,07:25:25.000,122,11086550,13405,0,1714548324,13045.928934909993,84.41537562000303,53462.60325600001 2024-05-01,07:25:26.000,122,11086524,13205,0,1714548325,13045.908725979993,84.41537562000303,53462.60325600001 2024-05-01,07:25:27.000,122,11086447,13125,0,1714548326,13045.949143839993,84.42242475000239,53462.659152960005 2024-05-01,07:25:28.000,122,11086449,13005,0,1714548327,13045.949143839993,84.42242475000239,53462.659152960005 2024-05-01,07:25:29.000,122,11086510,13245,0,1714548328,13045.969352769993,84.42947388000175,53462.64517872 2024-05-01,07:25:30.000,122,11086495,13325,0,1714548329,13045.996298010003,84.41537562000303,53462.65216584001 2024-05-01,07:25:31.000,122,11086516,13405,0,1714548330,13045.989561699993,84.44357214000047,53462.64517872 2024-05-01,07:25:32.000,122,11086452,13485,0,1714548331,13045.996298010003,84.43652301000111,53462.66614008 2024-05-01,07:25:33.000,122,11086497,13405,0,1714548332,13045.962616459998,84.41537562000303,53462.68710144 2024-05-01,07:25:34.000,122,11086490,13605,0,1714548333,13046.003034319998,84.44357214000047,53462.69408856 2024-05-01,07:25:35.000,122,11086507,13245,0,1714548334,13046.009770629993,84.42947388000175,53462.65216584001 2024-05-01,07:25:36.000,122,11086484,13165,0,1714548335,13045.989561699993,84.45767039999919,53462.67312720001 2024-05-01,07:25:37.000,122,11086487,13165,0,1714548336,13046.016506939988,84.45767039999919,53462.7429984 2024-05-01,07:25:38.000,122,11086513,13325,0,1714548337,13046.023243249998,84.45767039999919,53462.71504992 2024-05-01,07:25:39.000,122,11086431,13165,0,1714548338,13046.009770629993,84.45767039999919,53462.68710144 2024-05-01,07:25:40.000,122,11086485,13445,0,1714548339,13045.996298010003,84.42242475000239,53462.73601128 2024-05-01,07:25:41.000,122,11086505,13365,0,1714548340,13046.043452179998,84.44357214000047,53462.73601128 2024-05-01,07:25:42.000,122,11086487,13085,0,1714548341,13046.009770629993,84.42242475000239,53462.72203704001 2024-05-01,07:25:43.000,122,11086465,13085,0,1714548342,13046.003034319998,84.42947388000175,53462.7429984 2024-05-01,07:25:44.000,122,11086509,13285,0,1714548343,13046.029979559993,84.43652301000111,53462.76395976 2024-05-01,07:25:45.000,122,11086526,13445,0,1714548344,13046.117551589989,84.45767039999919,53462.76395976 2024-05-01,07:25:46.000,122,11086434,13365,0,1714548345,13046.083870039998,84.43652301000111,53462.78492112 2024-05-01,07:25:47.000,122,11086459,13405,0,1714548346,13046.043452179998,84.41537562000303,53462.79889536001 2024-05-01,07:25:48.000,122,11086512,13565,0,1714548347,13046.070397419993,84.40832649000367,53462.84780520001 2024-05-01,07:25:49.000,122,11086480,13485,0,1714548348,13046.063661109998,84.42242475000239,53462.8128696 2024-05-01,07:25:50.000,122,11086461,13245,0,1714548349,13046.083870039998,84.42242475000239,53462.77094688001 2024-05-01,07:25:51.000,122,11086525,13525,0,1714548350,13046.070397419993,84.42242475000239,53462.79190824 2024-05-01,07:25:52.000,122,11086475,13325,0,1714548351,13046.077133729988,84.42242475000239,53462.777934000005 2024-05-01,07:25:53.000,122,11086507,13245,0,1714548352,13046.097342659988,84.43652301000111,53462.777934000005 2024-05-01,07:25:54.000,122,11086483,13285,0,1714548353,13046.124287899998,84.45062126999983,53462.729024160006 2024-05-01,07:25:55.000,122,11086495,13325,0,1714548354,13046.083870039998,84.44357214000047,53462.74998552001 2024-05-01,07:25:56.000,122,11086438,13445,0,1714548355,13046.083870039998,84.45062126999983,53462.777934000005 2024-05-01,07:25:57.000,122,11086524,13325,0,1714548356,13046.070397419993,84.45062126999983,53462.79190824 2024-05-01,07:25:58.000,122,11086507,13525,0,1714548357,13046.016506939988,84.45767039999919,53462.74998552001 2024-05-01,07:25:59.000,122,11086427,13605,0,1714548358,13046.077133729988,84.42947388000175,53462.8128696 2024-05-01,07:26:00.000,122,11086521,13325,0,1714548359,13046.090606349993,84.40832649000367,53462.80588248 2024-05-01,07:26:01.000,122,11086452,13525,0,1714548360,13046.083870039998,84.41537562000303,53462.79889536001 2024-05-01,07:26:02.000,122,11086463,13325,0,1714548361,13046.097342659988,84.44357214000047,53462.777934000005 2024-05-01,07:26:03.000,122,11086509,13125,0,1714548362,13046.144496829998,84.44357214000047,53462.80588248 2024-05-01,07:26:04.000,122,11086501,13125,0,1714548363,13046.104078969998,84.44357214000047,53462.77094688001 2024-05-01,07:26:05.000,122,11086507,13405,0,1714548364,13046.131024209993,84.45767039999919,53462.8128696 2024-05-01,07:26:06.000,122,11086501,13285,0,1714548365,13046.124287899998,84.45767039999919,53462.79889536001 2024-05-01,07:26:07.000,122,11086482,13565,0,1714548366,13046.124287899998,84.45767039999919,53462.79889536001 2024-05-01,07:26:08.000,122,11086497,13285,0,1714548367,13046.083870039998,84.44357214000047,53462.80588248 2024-05-01,07:26:09.000,122,11086506,13085,0,1714548368,13046.097342659988,84.45062126999983,53462.81985672001 2024-05-01,07:26:10.000,122,11086500,13725,0,1714548369,13046.097342659988,84.45062126999983,53462.80588248 2024-05-01,07:26:11.000,122,11086475,13445,0,1714548370,13046.110815279993,84.42242475000239,53462.79190824 2024-05-01,07:26:12.000,122,11086514,13005,0,1714548371,13046.083870039998,84.40127736000431,53462.826843840005 2024-05-01,07:26:13.000,122,11086522,13085,0,1714548372,13046.110815279993,84.43652301000111,53462.8128696 2024-05-01,07:26:14.000,122,11086488,13125,0,1714548373,13046.077133729988,84.43652301000111,53462.80588248 2024-05-01,07:26:15.000,122,11086474,13285,0,1714548374,13046.043452179998,84.43652301000111,53462.83383096 2024-05-01,07:26:16.000,122,11086538,13085,0,1714548375,13046.043452179998,84.42947388000175,53462.85479232 2024-05-01,07:26:17.000,122,11086502,12965,0,1714548376,13046.077133729988,84.43652301000111,53462.85479232 2024-05-01,07:26:18.000,122,11086509,13085,0,1714548377,13046.117551589989,84.38717909999832,53462.86177944 2024-05-01,07:26:19.000,122,11086491,12885,0,1714548378,13046.077133729988,84.38717909999832,53462.85479232 2024-05-01,07:26:20.000,122,11086524,13525,0,1714548379,13046.063661109998,84.42242475000239,53462.85479232 2024-05-01,07:26:21.000,122,11086506,13205,0,1714548380,13046.043452179998,84.40127736000431,53462.80588248 2024-05-01,07:26:22.000,122,11086468,13125,0,1714548381,13046.023243249998,84.40127736000431,53462.86876656001 2024-05-01,07:26:23.000,122,11086446,13365,0,1714548382,13046.077133729988,84.39422822999768,53462.84081808001 2024-05-01,07:26:24.000,122,11086470,13125,0,1714548383,13046.029979559993,84.3730808399996,53462.85479232 2024-05-01,07:26:25.000,122,11086515,13205,0,1714548384,13046.050188489993,84.39422822999768,53462.86177944 2024-05-01,07:26:26.000,122,11086438,13245,0,1714548385,13046.003034319998,84.40832649000367,53462.86876656001 2024-05-01,07:26:27.000,122,11086469,13165,0,1714548386,13046.016506939988,84.40127736000431,53462.896715040006 2024-05-01,07:26:28.000,122,11086540,12925,0,1714548387,13045.996298010003,84.38012996999896,53462.92466352 2024-05-01,07:26:29.000,122,11086472,13165,0,1714548388,13046.003034319998,84.40127736000431,53462.875753680004 2024-05-01,07:26:30.000,122,11086524,12925,0,1714548389,13045.976089080003,84.38012996999896,53462.84081808001 2024-05-01,07:26:31.000,122,11086457,13365,0,1714548390,13045.949143839993,84.38717909999832,53462.84081808001 2024-05-01,07:26:32.000,122,11086453,13245,0,1714548391,13046.023243249998,84.40832649000367,53462.86177944 2024-05-01,07:26:33.000,122,11086475,13085,0,1714548392,13045.982825389998,84.3730808399996,53462.86177944 2024-05-01,07:26:34.000,122,11086492,13125,0,1714548393,13045.989561699993,84.3730808399996,53462.90370216 2024-05-01,07:26:35.000,122,11086520,13245,0,1714548394,13045.976089080003,84.38012996999896,53462.83383096 2024-05-01,07:26:36.000,122,11086457,13085,0,1714548395,13045.915462290002,84.3730808399996,53462.777934000005 2024-05-01,07:26:37.000,122,11086475,13125,0,1714548396,13045.908725979993,84.3730808399996,53462.85479232 2024-05-01,07:26:38.000,122,11086490,13445,0,1714548397,13045.895253360002,84.35898258000088,53462.88972792001 2024-05-01,07:26:39.000,122,11086497,13205,0,1714548398,13045.888517049993,84.38717909999832,53462.90370216 2024-05-01,07:26:40.000,122,11086513,12885,0,1714548399,13045.908725979993,84.35193345000152,53462.875753680004 2024-05-01,07:26:41.000,122,11086495,13005,0,1714548400,13045.928934909993,84.38717909999832,53462.896715040006 2024-05-01,07:26:42.000,122,11086494,12925,0,1714548401,13045.875044430002,84.35898258000088,53462.84780520001 2024-05-01,07:26:43.000,122,11086480,13325,0,1714548402,13045.888517049993,84.35898258000088,53462.8128696 2024-05-01,07:26:44.000,122,11086474,12925,0,1714548403,13045.854835500002,84.3730808399996,53462.86876656001 2024-05-01,07:26:45.000,122,11086451,12845,0,1714548404,13045.875044430002,84.38717909999832,53462.81985672001 2024-05-01,07:26:46.000,122,11086543,13205,0,1714548405,13045.861571809997,84.38012996999896,53462.86177944 2024-05-01,07:26:47.000,122,11086494,13245,0,1714548406,13045.814417640002,84.35898258000088,53462.85479232 2024-05-01,07:26:48.000,122,11086509,12925,0,1714548407,13045.814417640002,84.38717909999832,53462.86876656001 2024-05-01,07:26:49.000,122,11086501,13285,0,1714548408,13045.848099189992,84.3730808399996,53462.826843840005 2024-05-01,07:26:50.000,122,11086478,12845,0,1714548409,13045.821153949997,84.38012996999896,53462.896715040006 2024-05-01,07:26:51.000,122,11086503,13285,0,1714548410,13045.800945019997,84.36603171000024,53462.85479232 2024-05-01,07:26:52.000,122,11086469,13165,0,1714548411,13045.807681329992,84.36603171000024,53462.86177944 2024-05-01,07:26:53.000,122,11086516,13165,0,1714548412,13045.794208710002,84.38012996999896,53462.85479232 2024-05-01,07:26:54.000,122,11086509,13245,0,1714548413,13045.767263469992,84.38012996999896,53462.8827408 2024-05-01,07:26:55.000,122,11086526,13125,0,1714548414,13045.800945019997,84.38012996999896,53462.88972792001 2024-05-01,07:26:56.000,122,11086513,13405,0,1714548415,13045.780736089997,84.40832649000367,53462.896715040006 2024-05-01,07:26:57.000,122,11086533,13245,0,1714548416,13045.760527159997,84.38012996999896,53462.85479232 2024-05-01,07:26:58.000,122,11086501,13325,0,1714548417,13045.780736089997,84.40832649000367,53462.83383096 2024-05-01,07:26:59.000,122,11086541,13165,0,1714548418,13045.760527159997,84.38717909999832,53462.85479232 2024-05-01,07:27:00.000,122,11086470,13445,0,1714548419,13045.760527159997,84.36603171000024,53462.896715040006 2024-05-01,07:27:01.000,122,11086503,13285,0,1714548420,13045.726845609992,84.35898258000088,53462.85479232 2024-05-01,07:27:02.000,122,11086486,13285,0,1714548421,13045.733581920002,84.34488432000217,53462.91068928 2024-05-01,07:27:03.000,122,11086468,12965,0,1714548422,13045.740318229997,84.35193345000152,53462.92466352 2024-05-01,07:27:04.000,122,11086520,13405,0,1714548423,13045.706636679992,84.3378351900028,53462.90370216 2024-05-01,07:27:05.000,122,11086533,13285,0,1714548424,13045.693164060001,84.35193345000152,53462.88972792001 2024-05-01,07:27:06.000,122,11086500,13045,0,1714548425,13045.672955130001,84.31668780000473,53462.88972792001 2024-05-01,07:27:07.000,122,11086457,13405,0,1714548426,13045.652746200001,84.31668780000473,53462.86177944 2024-05-01,07:27:08.000,122,11086495,12885,0,1714548427,13045.632537270001,84.30258953999873,53462.91068928 2024-05-01,07:27:09.000,122,11086475,13285,0,1714548428,13045.571910480001,84.29554040999938,53462.81985672001 2024-05-01,07:27:10.000,122,11086552,13285,0,1714548429,13045.585383099991,84.28849128000002,53462.80588248 2024-05-01,07:27:11.000,122,11086520,13125,0,1714548430,13045.598855719996,84.26029476000258,53462.83383096 2024-05-01,07:27:12.000,122,11086511,13205,0,1714548431,13045.585383099991,84.26029476000258,53462.83383096 2024-05-01,07:27:13.000,122,11086552,13125,0,1714548432,13045.558437859996,84.2743930200013,53462.81985672001 2024-05-01,07:27:14.000,122,11086539,13285,0,1714548433,13045.585383099991,84.25324563000322,53462.8128696 2024-05-01,07:27:15.000,122,11086505,13285,0,1714548434,13045.598855719996,84.24619650000386,53462.80588248 2024-05-01,07:27:16.000,122,11086522,13405,0,1714548435,13045.558437859996,84.26734389000194,53462.84081808001 2024-05-01,07:27:17.000,122,11086460,13085,0,1714548436,13045.538228929996,84.25324563000322,53462.8128696 2024-05-01,07:27:18.000,122,11086459,13245,0,1714548437,13045.538228929996,84.21799997999915,53462.80588248 2024-05-01,07:27:19.000,122,11086478,13325,0,1714548438,13045.558437859996,84.2743930200013,53462.85479232 2024-05-01,07:27:20.000,122,11086532,13245,0,1714548439,13045.538228929996,84.25324563000322,53462.79889536001 2024-05-01,07:27:21.000,122,11086469,13045,0,1714548440,13045.518019999996,84.24619650000386,53462.79889536001 2024-05-01,07:27:22.000,122,11086480,13405,0,1714548441,13045.477602139996,84.21799997999915,53462.83383096 2024-05-01,07:27:23.000,122,11086511,12925,0,1714548442,13045.497811069996,84.23209823999787,53462.81985672001 2024-05-01,07:27:24.000,122,11086500,13005,0,1714548443,13045.437184279996,84.24619650000386,53462.777934000005 2024-05-01,07:27:25.000,122,11086527,13165,0,1714548444,13045.47086583,84.25324563000322,53462.777934000005 2024-05-01,07:27:26.000,122,11086487,13245,0,1714548445,13045.48433844999,84.25324563000322,53462.80588248 2024-05-01,07:27:27.000,122,11086512,13045,0,1714548446,13045.457393209996,84.26734389000194,53462.80588248 2024-05-01,07:27:28.000,122,11086505,13085,0,1714548447,13045.48433844999,84.26029476000258,53462.85479232 2024-05-01,07:27:29.000,122,11086512,13125,0,1714548448,13045.42371165999,84.26029476000258,53462.84780520001 2024-05-01,07:27:30.000,122,11086519,13125,0,1714548449,13045.44392058999,84.2391473700045,53462.84081808001 2024-05-01,07:27:31.000,122,11086468,13245,0,1714548450,13045.41023904,84.22504910999851,53462.84780520001 2024-05-01,07:27:32.000,122,11086474,13085,0,1714548451,13045.47086583,84.25324563000322,53462.86177944 2024-05-01,07:27:33.000,122,11086511,13565,0,1714548452,13045.47086583,84.26734389000194,53462.84081808001 2024-05-01,07:27:34.000,122,11086510,13085,0,1714548453,13045.49107476,84.26734389000194,53462.84081808001 2024-05-01,07:27:35.000,122,11086503,13205,0,1714548454,13045.46412951999,84.26734389000194,53462.83383096 2024-05-01,07:27:36.000,122,11086460,13365,0,1714548455,13045.44392058999,84.22504910999851,53462.81985672001 2024-05-01,07:27:37.000,122,11086524,13165,0,1714548456,13045.437184279996,84.2743930200013,53462.80588248 2024-05-01,07:27:38.000,122,11086494,13285,0,1714548457,13045.44392058999,84.28144215000066,53462.826843840005 2024-05-01,07:27:39.000,122,11086510,13445,0,1714548458,13045.437184279996,84.26029476000258,53462.85479232 2024-05-01,07:27:40.000,122,11086510,13365,0,1714548459,13045.47086583,84.24619650000386,53462.81985672001 2024-05-01,07:27:41.000,122,11086502,13205,0,1714548460,13045.48433844999,84.25324563000322,53462.8128696 2024-05-01,07:27:42.000,122,11086518,12965,0,1714548461,13045.47086583,84.24619650000386,53462.85479232 2024-05-01,07:27:43.000,122,11086497,12885,0,1714548462,13045.48433844999,84.22504910999851,53462.875753680004 2024-05-01,07:27:44.000,122,11086502,12845,0,1714548463,13045.477602139996,84.26734389000194,53462.875753680004 2024-05-01,07:27:45.000,122,11086451,13565,0,1714548464,13045.48433844999,84.2743930200013,53462.83383096 2024-05-01,07:27:46.000,122,11086526,13325,0,1714548465,13045.48433844999,84.26734389000194,53462.85479232 2024-05-01,07:27:47.000,122,11086527,12925,0,1714548466,13045.48433844999,84.25324563000322,53462.84081808001 2024-05-01,07:27:48.000,122,11086491,13445,0,1714548467,13045.457393209996,84.2391473700045,53462.86177944 2024-05-01,07:27:49.000,122,11086504,13005,0,1714548468,13045.48433844999,84.26734389000194,53462.875753680004 2024-05-01,07:27:50.000,122,11086488,13325,0,1714548469,13045.4506569,84.25324563000322,53462.84780520001 2024-05-01,07:27:51.000,122,11086506,13005,0,1714548470,13045.48433844999,84.2391473700045,53462.85479232 2024-05-01,07:27:52.000,122,11086523,13285,0,1714548471,13045.46412951999,84.24619650000386,53462.826843840005 2024-05-01,07:27:53.000,122,11086574,13325,0,1714548472,13045.46412951999,84.26734389000194,53462.81985672001 2024-05-01,07:27:54.000,122,11086474,13045,0,1714548473,13045.44392058999,84.26029476000258,53462.81985672001 2024-05-01,07:27:55.000,122,11086450,13125,0,1714548474,13045.477602139996,84.28144215000066,53462.777934000005 2024-05-01,07:27:56.000,122,11086564,13285,0,1714548475,13045.47086583,84.26734389000194,53462.85479232 2024-05-01,07:27:57.000,122,11086481,12925,0,1714548476,13045.457393209996,84.24619650000386,53462.826843840005 2024-05-01,07:27:58.000,122,11086497,13085,0,1714548477,13045.48433844999,84.28144215000066,53462.826843840005 2024-05-01,07:27:59.000,122,11086537,13325,0,1714548478,13045.524756309991,84.2743930200013,53462.79889536001 2024-05-01,07:28:00.000,122,11086447,13205,0,1714548479,13045.51128369,84.24619650000386,53462.84081808001 2024-05-01,07:28:01.000,122,11086507,13165,0,1714548480,13045.497811069996,84.2743930200013,53462.8827408 2024-05-01,07:28:02.000,122,11086514,13045,0,1714548481,13045.497811069996,84.2391473700045,53462.85479232 2024-05-01,07:28:03.000,122,11086496,13325,0,1714548482,13045.477602139996,84.26734389000194,53462.81985672001 2024-05-01,07:28:04.000,122,11086439,13525,0,1714548483,13045.49107476,84.2743930200013,53462.84081808001 2024-05-01,07:28:05.000,122,11086484,13085,0,1714548484,13045.48433844999,84.2743930200013,53462.83383096 2024-05-01,07:28:06.000,122,11086495,13245,0,1714548485,13045.46412951999,84.22504910999851,53462.80588248 2024-05-01,07:28:07.000,122,11086471,12845,0,1714548486,13045.497811069996,84.24619650000386,53462.826843840005 2024-05-01,07:28:08.000,122,11086518,12965,0,1714548487,13045.48433844999,84.19685259000107,53462.79889536001 2024-05-01,07:28:09.000,122,11086531,13365,0,1714548488,13045.51128369,84.25324563000322,53462.84780520001 2024-05-01,07:28:10.000,122,11086463,13485,0,1714548489,13045.457393209996,84.29554040999938,53462.81985672001 2024-05-01,07:28:11.000,122,11086508,13125,0,1714548490,13045.46412951999,84.2743930200013,53462.80588248 2024-05-01,07:28:12.000,122,11086504,13285,0,1714548491,13045.49107476,84.2391473700045,53462.8128696 2024-05-01,07:28:13.000,122,11086513,13125,0,1714548492,13045.477602139996,84.2391473700045,53462.86177944 2024-05-01,07:28:14.000,122,11086491,13205,0,1714548493,13045.46412951999,84.26734389000194,53462.78492112 2024-05-01,07:28:15.000,122,11086452,12725,0,1714548494,13045.48433844999,84.26734389000194,53462.79889536001 2024-05-01,07:28:16.000,122,11086510,13125,0,1714548495,13045.48433844999,84.2391473700045,53462.78492112 2024-05-01,07:28:17.000,122,11086549,13245,0,1714548496,13045.477602139996,84.2391473700045,53462.84081808001 2024-05-01,07:28:18.000,122,11086478,13285,0,1714548497,13045.48433844999,84.22504910999851,53462.83383096 2024-05-01,07:28:19.000,122,11086534,13085,0,1714548498,13045.477602139996,84.23209823999787,53462.79889536001 2024-05-01,07:28:20.000,122,11086501,13125,0,1714548499,13045.457393209996,84.21799997999915,53462.7429984 2024-05-01,07:28:21.000,122,11086513,13205,0,1714548500,13045.47086583,84.18275433000235,53462.81985672001 2024-05-01,07:28:22.000,122,11086553,13445,0,1714548501,13045.49107476,84.18980346000171,53462.8128696 2024-05-01,07:28:23.000,122,11086565,13445,0,1714548502,13045.48433844999,84.16865607000364,53462.78492112 2024-05-01,07:28:24.000,122,11086520,13245,0,1714548503,13045.477602139996,84.16160694000428,53462.826843840005 2024-05-01,07:28:25.000,122,11086492,13405,0,1714548504,13045.477602139996,84.19685259000107,53462.84780520001 2024-05-01,07:28:26.000,122,11086515,13525,0,1714548505,13045.477602139996,84.15455781000492,53462.875753680004 2024-05-01,07:28:27.000,122,11086506,13525,0,1714548506,13045.46412951999,84.16160694000428,53462.86876656001 2024-05-01,07:28:28.000,122,11086519,13245,0,1714548507,13045.43044797,84.1263612900002,53462.83383096 2024-05-01,07:28:29.000,122,11086504,13365,0,1714548508,13045.40350272999,84.1263612900002,53462.826843840005 2024-05-01,07:28:30.000,122,11086467,13165,0,1714548509,13045.4506569,84.08406651000405,53462.81985672001 2024-05-01,07:28:31.000,122,11086542,13285,0,1714548510,13045.40350272999,84.0629191199987,53462.80588248 2024-05-01,07:28:32.000,122,11086537,13445,0,1714548511,13045.41023904,84.09111564000341,53462.85479232 2024-05-01,07:28:33.000,122,11086493,12925,0,1714548512,13045.38329379999,84.06996824999806,53462.8128696 2024-05-01,07:28:34.000,122,11086507,13405,0,1714548513,13045.34287593999,84.06996824999806,53462.81985672001 2024-05-01,07:28:35.000,122,11086471,13445,0,1714548514,13045.336139629995,84.05586998999934,53462.80588248 2024-05-01,07:28:36.000,122,11086515,13045,0,1714548515,13045.315930699995,84.05586998999934,53462.83383096 2024-05-01,07:28:37.000,122,11086502,13405,0,1714548516,13045.315930699995,84.0629191199987,53462.75697264 2024-05-01,07:28:38.000,122,11086512,13085,0,1714548517,13045.32940332,84.05586998999934,53462.80588248 2024-05-01,07:28:39.000,122,11086495,12805,0,1714548518,13045.34287593999,84.06996824999806,53462.84780520001 2024-05-01,07:28:40.000,122,11086521,13165,0,1714548519,13045.356348559995,84.0629191199987,53462.85479232 2024-05-01,07:28:41.000,122,11086504,13365,0,1714548520,13045.34287593999,84.04177173000062,53462.84081808001 2024-05-01,07:28:42.000,122,11086517,13205,0,1714548521,13045.38329379999,84.05586998999934,53462.85479232 2024-05-01,07:28:43.000,122,11086535,13045,0,1714548522,13045.32940332,84.04177173000062,53462.826843840005 2024-05-01,07:28:44.000,122,11086536,13045,0,1714548523,13045.34961225,84.0629191199987,53462.83383096 2024-05-01,07:28:45.000,122,11086516,12885,0,1714548524,13045.336139629995,84.0276734700019,53462.83383096 2024-05-01,07:28:46.000,122,11086503,13325,0,1714548525,13045.315930699995,84.04177173000062,53462.826843840005 2024-05-01,07:28:47.000,122,11086522,13125,0,1714548526,13045.336139629995,84.0276734700019,53462.80588248 2024-05-01,07:28:48.000,122,11086534,13245,0,1714548527,13045.30245807999,84.02062434000254,53462.80588248 2024-05-01,07:28:49.000,122,11086518,13365,0,1714548528,13045.295721769995,84.04177173000062,53462.79889536001 2024-05-01,07:28:50.000,122,11086524,13365,0,1714548529,13045.26204021999,84.02062434000254,53462.77094688001 2024-05-01,07:28:51.000,122,11086531,13085,0,1714548530,13045.28224914999,84.0276734700019,53462.78492112 2024-05-01,07:28:52.000,122,11086534,13365,0,1714548531,13045.275512839995,83.99947695000446,53462.77094688001 2024-05-01,07:28:53.000,122,11086544,13365,0,1714548532,13045.336139629995,83.99242781999783,53462.80588248 2024-05-01,07:28:54.000,122,11086529,12925,0,1714548533,13045.295721769995,83.97832955999911,53462.777934000005 2024-05-01,07:28:55.000,122,11086485,13285,0,1714548534,13045.28224914999,84.00652608000382,53462.79190824 2024-05-01,07:28:56.000,122,11086575,13565,0,1714548535,13045.255303909995,84.02062434000254,53462.79889536001 2024-05-01,07:28:57.000,122,11086522,13365,0,1714548536,13045.2485676,83.97128042999975,53462.81985672001 2024-05-01,07:28:58.000,122,11086571,13405,0,1714548537,13045.2485676,84.01357521000318,53462.75697264 2024-05-01,07:28:59.000,122,11086555,13045,0,1714548538,13045.24183128999,83.97128042999975,53462.777934000005 2024-05-01,07:29:00.000,122,11086483,13085,0,1714548539,13045.2485676,83.98537868999847,53462.76395976 2024-05-01,07:29:01.000,122,11086498,13525,0,1714548540,13045.22835867,84.03472260000126,53462.79889536001 2024-05-01,07:29:02.000,122,11086528,13285,0,1714548541,13045.20141342999,83.99947695000446,53462.8128696 2024-05-01,07:29:03.000,122,11086540,12965,0,1714548542,13045.24183128999,84.02062434000254,53462.8128696 2024-05-01,07:29:04.000,122,11086519,13285,0,1714548543,13045.20814974,84.01357521000318,53462.79889536001 2024-05-01,07:29:05.000,122,11086484,13085,0,1714548544,13045.22162235999,84.0276734700019,53462.86177944 2024-05-01,07:29:06.000,122,11086492,13405,0,1714548545,13045.20141342999,84.01357521000318,53462.8128696 2024-05-01,07:29:07.000,122,11086528,13245,0,1714548546,13045.235094979995,84.0276734700019,53462.83383096 2024-05-01,07:29:08.000,122,11086520,13325,0,1714548547,13045.18120449999,84.0276734700019,53462.86177944 2024-05-01,07:29:09.000,122,11086530,13765,0,1714548548,13045.16099556999,84.0276734700019,53462.86876656001 2024-05-01,07:29:10.000,122,11086566,13125,0,1714548549,13045.154259259994,84.02062434000254,53462.86876656001 2024-05-01,07:29:11.000,122,11086506,13085,0,1714548550,13045.154259259994,84.03472260000126,53462.85479232 2024-05-01,07:29:12.000,122,11086494,13205,0,1714548551,13045.14078663999,84.01357521000318,53462.91767640001 2024-05-01,07:29:13.000,122,11086531,13125,0,1714548552,13045.14078663999,84.04882085999998,53462.95959912 2024-05-01,07:29:14.000,122,11086505,13365,0,1714548553,13045.10710509,84.04882085999998,53462.875753680004 2024-05-01,07:29:15.000,122,11086477,13405,0,1714548554,13045.113841399994,84.00652608000382,53462.896715040006 2024-05-01,07:29:16.000,122,11086543,13285,0,1714548555,13045.066687229999,84.0276734700019,53462.84780520001 2024-05-01,07:29:17.000,122,11086494,13365,0,1714548556,13045.086896159999,84.02062434000254,53462.81985672001 2024-05-01,07:29:18.000,122,11086499,13085,0,1714548557,13045.05995091999,84.0276734700019,53462.8827408 2024-05-01,07:29:19.000,122,11086505,12925,0,1714548558,13045.05995091999,84.0276734700019,53462.875753680004 2024-05-01,07:29:20.000,122,11086533,13205,0,1714548559,13045.05995091999,84.0276734700019,53462.8827408 2024-05-01,07:29:21.000,122,11086496,13485,0,1714548560,13045.046478299999,84.04177173000062,53462.83383096 2024-05-01,07:29:22.000,122,11086478,13245,0,1714548561,13045.08015984999,84.0276734700019,53462.826843840005 2024-05-01,07:29:23.000,122,11086498,13245,0,1714548562,13045.006060439999,84.0276734700019,53462.85479232 2024-05-01,07:29:24.000,122,11086511,13365,0,1714548563,13045.006060439999,84.01357521000318,53462.88972792001 2024-05-01,07:29:25.000,122,11086544,13485,0,1714548564,13045.006060439999,84.01357521000318,53462.90370216 2024-05-01,07:29:26.000,122,11086493,13365,0,1714548565,13044.965642579999,84.02062434000254,53462.84081808001 2024-05-01,07:29:27.000,122,11086489,13165,0,1714548566,13044.965642579999,84.01357521000318,53462.83383096 2024-05-01,07:29:28.000,122,11086534,13525,0,1714548567,13044.979115199989,84.00652608000382,53462.81985672001 2024-05-01,07:29:29.000,122,11086516,13285,0,1714548568,13044.905015789998,84.02062434000254,53462.826843840005 2024-05-01,07:29:30.000,122,11086505,13005,0,1714548569,13044.918488409989,84.0276734700019,53462.84780520001 2024-05-01,07:29:31.000,122,11086471,13165,0,1714548570,13044.905015789998,84.00652608000382,53462.79190824 2024-05-01,07:29:32.000,122,11086476,13285,0,1714548571,13044.905015789998,84.0276734700019,53462.826843840005 2024-05-01,07:29:33.000,122,11086499,13125,0,1714548572,13044.884806859998,84.00652608000382,53462.80588248 2024-05-01,07:29:34.000,122,11086472,12965,0,1714548573,13044.891543169993,84.02062434000254,53462.826843840005 2024-05-01,07:29:35.000,122,11086516,13325,0,1714548574,13044.864597929998,83.98537868999847,53462.777934000005 2024-05-01,07:29:36.000,122,11086524,13445,0,1714548575,13044.851125309993,84.04882085999998,53462.81985672001 2024-05-01,07:29:37.000,122,11086516,13245,0,1714548576,13044.851125309993,83.97832955999911,53462.80588248 2024-05-01,07:29:38.000,122,11086549,13165,0,1714548577,13044.830916379993,84.02062434000254,53462.8128696 2024-05-01,07:29:39.000,122,11086475,13245,0,1714548578,13044.797234829988,83.99242781999783,53462.77094688001 2024-05-01,07:29:40.000,122,11086503,13245,0,1714548579,13044.790498519993,83.99947695000446,53462.777934000005 2024-05-01,07:29:41.000,122,11086521,13485,0,1714548580,13044.810707449993,83.99947695000446,53462.83383096 2024-05-01,07:29:42.000,122,11086480,13165,0,1714548581,13044.756816970003,84.04177173000062,53462.79190824 2024-05-01,07:29:43.000,122,11086499,13085,0,1714548582,13044.810707449993,84.04177173000062,53462.81985672001 2024-05-01,07:29:44.000,122,11086537,13405,0,1714548583,13044.824180069998,84.04882085999998,53462.84780520001 2024-05-01,07:29:45.000,122,11086529,13245,0,1714548584,13044.770289589993,84.04882085999998,53462.81985672001 2024-05-01,07:29:46.000,122,11086517,13245,0,1714548585,13044.770289589993,84.09111564000341,53462.83383096 2024-05-01,07:29:47.000,122,11086495,13325,0,1714548586,13044.750080659993,84.04882085999998,53462.81985672001 2024-05-01,07:29:48.000,122,11086494,13325,0,1714548587,13044.763553279998,84.07701738000469,53462.86177944 2024-05-01,07:29:49.000,122,11086511,13525,0,1714548588,13044.709662799993,84.06996824999806,53462.80588248 2024-05-01,07:29:50.000,122,11086532,13445,0,1714548589,13044.716399110002,84.11226303000149,53462.78492112 2024-05-01,07:29:51.000,122,11086543,13405,0,1714548590,13044.635563390002,84.08406651000405,53462.78492112 2024-05-01,07:29:52.000,122,11086476,13565,0,1714548591,13044.682717559997,84.11931216000085,53462.78492112 2024-05-01,07:29:53.000,122,11086483,13165,0,1714548592,13044.682717559997,84.11931216000085,53462.76395976 2024-05-01,07:29:54.000,122,11086480,13365,0,1714548593,13044.642299699997,84.06996824999806,53462.777934000005 2024-05-01,07:29:55.000,122,11086516,13525,0,1714548594,13044.662508629997,84.08406651000405,53462.78492112 2024-05-01,07:29:56.000,122,11086514,13365,0,1714548595,13044.669244939992,84.08406651000405,53462.777934000005 2024-05-01,07:29:57.000,122,11086470,13125,0,1714548596,13044.655772320002,84.07701738000469,53462.8128696 2024-05-01,07:29:58.000,122,11086470,13165,0,1714548597,13044.568200289992,84.1263612900002,53462.77094688001 2024-05-01,07:29:59.000,122,11086464,13005,0,1714548598,13044.554727670002,84.11226303000149,53462.75697264 2024-05-01,07:30:00.000,122,11086542,13285,0,1714548599,13044.568200289992,84.10521390000213,53462.73601128 2024-05-01,07:30:01.000,122,11086450,13325,0,1714548600,13044.595145530002,84.1263612900002,53462.777934000005 2024-05-01,07:30:02.000,122,11086452,13245,0,1714548601,13044.561463979997,84.1263612900002,53462.77094688001 2024-05-01,07:30:03.000,122,11086463,13445,0,1714548602,13044.568200289992,84.16865607000364,53462.729024160006 2024-05-01,07:30:04.000,122,11086459,13485,0,1714548603,13044.574936600002,84.13341041999956,53462.69408856 2024-05-01,07:30:05.000,122,11086513,13285,0,1714548604,13044.534518740002,84.1263612900002,53462.74998552001 2024-05-01,07:30:06.000,122,11086484,13245,0,1714548605,13044.534518740002,84.13341041999956,53462.68011432001 2024-05-01,07:30:07.000,122,11086548,13405,0,1714548606,13044.534518740002,84.1263612900002,53462.68011432001 2024-05-01,07:30:08.000,122,11086522,13245,0,1714548607,13044.534518740002,84.14750867999828,53462.72203704001 2024-05-01,07:30:09.000,122,11086514,13565,0,1714548608,13044.507573499992,84.14750867999828,53462.69408856 2024-05-01,07:30:10.000,122,11086565,13205,0,1714548609,13044.487364569992,84.1263612900002,53462.729024160006 2024-05-01,07:30:11.000,122,11086483,13085,0,1714548610,13044.494100880001,84.15455781000492,53462.70107568001 2024-05-01,07:30:12.000,122,11086475,13325,0,1714548611,13044.507573499992,84.16160694000428,53462.72203704001 2024-05-01,07:30:13.000,122,11086495,12765,0,1714548612,13044.507573499992,84.09111564000341,53462.72203704001 2024-05-01,07:30:14.000,122,11086542,13525,0,1714548613,13044.467155639992,84.10521390000213,53462.74998552001 2024-05-01,07:30:15.000,122,11086544,13365,0,1714548614,13044.446946709992,84.14045954999892,53462.71504992 2024-05-01,07:30:16.000,122,11086499,13165,0,1714548615,13044.467155639992,84.18980346000171,53462.70107568001 2024-05-01,07:30:17.000,122,11086517,13165,0,1714548616,13044.473891950001,84.13341041999956,53462.74998552001 2024-05-01,07:30:18.000,122,11086510,13165,0,1714548617,13044.467155639992,84.16160694000428,53462.72203704001 2024-05-01,07:30:19.000,122,11086522,13285,0,1714548618,13044.473891950001,84.21095084999979,53462.708062800004 2024-05-01,07:30:20.000,122,11086529,13325,0,1714548619,13044.426737779992,84.14045954999892,53462.69408856 2024-05-01,07:30:21.000,122,11086507,13085,0,1714548620,13044.446946709992,84.15455781000492,53462.729024160006 2024-05-01,07:30:22.000,122,11086496,13285,0,1714548621,13044.413265160001,84.15455781000492,53462.777934000005 2024-05-01,07:30:23.000,122,11086487,13285,0,1714548622,13044.433474090001,84.16160694000428,53462.72203704001 2024-05-01,07:30:24.000,122,11086508,13285,0,1714548623,13044.440210399996,84.14750867999828,53462.708062800004 2024-05-01,07:30:25.000,122,11086514,13085,0,1714548624,13044.433474090001,84.14750867999828,53462.68011432001 2024-05-01,07:30:26.000,122,11086508,13205,0,1714548625,13044.413265160001,84.16160694000428,53462.7429984 2024-05-01,07:30:27.000,122,11086516,13205,0,1714548626,13044.426737779992,84.18980346000171,53462.72203704001 2024-05-01,07:30:28.000,122,11086526,13245,0,1714548627,13044.393056230001,84.16865607000364,53462.68710144 2024-05-01,07:30:29.000,122,11086499,13285,0,1714548628,13044.386319919991,84.175705200003,53462.708062800004 2024-05-01,07:30:30.000,122,11086528,13365,0,1714548629,13044.420001469996,84.16160694000428,53462.68710144 2024-05-01,07:30:31.000,122,11086481,13285,0,1714548630,13044.386319919991,84.22504910999851,53462.68710144 2024-05-01,07:30:32.000,122,11086475,13285,0,1714548631,13044.379583609996,84.20390172000043,53462.659152960005 2024-05-01,07:30:33.000,122,11086473,13125,0,1714548632,13044.325693129991,84.21799997999915,53462.6381916 2024-05-01,07:30:34.000,122,11086482,13325,0,1714548633,13044.318956819996,84.21095084999979,53462.68011432001 2024-05-01,07:30:35.000,122,11086523,13845,0,1714548634,13044.33242944,84.21095084999979,53462.71504992 2024-05-01,07:30:36.000,122,11086523,12965,0,1714548635,13044.29201158,84.26029476000258,53462.66614008 2024-05-01,07:30:37.000,122,11086542,13285,0,1714548636,13044.325693129991,84.26029476000258,53462.69408856 2024-05-01,07:30:38.000,122,11086468,13245,0,1714548637,13044.305484199991,84.2743930200013,53462.71504992 2024-05-01,07:30:39.000,122,11086497,13245,0,1714548638,13044.29201158,84.26029476000258,53462.74998552001 2024-05-01,07:30:40.000,122,11086517,13205,0,1714548639,13044.305484199991,84.28849128000002,53462.68710144 2024-05-01,07:30:41.000,122,11086549,12925,0,1714548640,13044.238121099996,84.31668780000473,53462.77094688001 2024-05-01,07:30:42.000,122,11086516,13285,0,1714548641,13044.258330029996,84.35193345000152,53462.75697264 2024-05-01,07:30:43.000,122,11086481,13325,0,1714548642,13044.22464847999,84.35898258000088,53462.729024160006 2024-05-01,07:30:44.000,122,11086491,13285,0,1714548643,13044.157285379995,84.35898258000088,53462.77094688001 2024-05-01,07:30:45.000,122,11086570,13045,0,1714548644,13044.157285379995,84.38012996999896,53462.73601128 2024-05-01,07:30:46.000,122,11086519,12925,0,1714548645,13044.15054907,84.39422822999768,53462.70107568001 2024-05-01,07:30:47.000,122,11086489,13245,0,1714548646,13044.10339489999,84.40127736000431,53462.67312720001 2024-05-01,07:30:48.000,122,11086470,13165,0,1714548647,13044.08992228,84.40832649000367,53462.7429984 2024-05-01,07:30:49.000,122,11086535,13125,0,1714548648,13044.04950442,84.44357214000047,53462.64517872 2024-05-01,07:30:50.000,122,11086492,13085,0,1714548649,13044.04276810999,84.43652301000111,53462.708062800004 2024-05-01,07:30:51.000,122,11086458,13165,0,1714548650,13044.076449659995,84.45062126999983,53462.73601128 2024-05-01,07:30:52.000,122,11086479,13245,0,1714548651,13044.06297703999,84.4858669200039,53462.70107568001 2024-05-01,07:30:53.000,122,11086513,13325,0,1714548652,13044.02255917999,84.49291605000326,53462.69408856 2024-05-01,07:30:54.000,122,11086548,13005,0,1714548653,13044.02929549,84.49291605000326,53462.68011432001 2024-05-01,07:30:55.000,122,11086511,13205,0,1714548654,13044.04950442,84.54930908999813,53462.72203704001 2024-05-01,07:30:56.000,122,11086477,13045,0,1714548655,13044.02255917999,84.56340735000413,53462.67312720001 2024-05-01,07:30:57.000,122,11086516,13605,0,1714548656,13043.975405009995,84.57045648000349,53462.659152960005 2024-05-01,07:30:58.000,122,11086532,13325,0,1714548657,13044.00235024999,84.57750561000285,53462.70107568001 2024-05-01,07:30:59.000,122,11086523,13205,0,1714548658,13043.995613939995,84.59160387000156,53462.729024160006 2024-05-01,07:31:00.000,122,11086459,13205,0,1714548659,13043.955196079994,84.59160387000156,53462.68710144 2024-05-01,07:31:01.000,122,11086496,12925,0,1714548660,13043.955196079994,84.64094778000435,53462.72203704001 2024-05-01,07:31:02.000,122,11086515,13365,0,1714548661,13043.92151452999,84.65504604000307,53462.68710144 2024-05-01,07:31:03.000,122,11086517,13245,0,1714548662,13043.894569289994,84.71143907999794,53462.72203704001 2024-05-01,07:31:04.000,122,11086472,12885,0,1714548663,13043.887832979999,84.69029168999987,53462.66614008 2024-05-01,07:31:05.000,122,11086483,13525,0,1714548664,13043.88109666999,84.73963560000266,53462.66614008 2024-05-01,07:31:06.000,122,11086529,13285,0,1714548665,13043.874360359994,84.76078299000073,53462.68710144 2024-05-01,07:31:07.000,122,11086509,12965,0,1714548666,13043.833942499994,84.75373386000138,53462.64517872 2024-05-01,07:31:08.000,122,11086479,12925,0,1714548667,13043.833942499994,84.7678321200001,53462.708062800004 2024-05-01,07:31:09.000,122,11086499,13245,0,1714548668,13043.854151429994,84.80307777000417,53462.72203704001 2024-05-01,07:31:10.000,122,11086507,13245,0,1714548669,13043.84067880999,84.7960286400048,53462.72203704001 2024-05-01,07:31:11.000,122,11086509,13045,0,1714548670,13043.827206189999,84.82422516000224,53462.68011432001 2024-05-01,07:31:12.000,122,11086535,13125,0,1714548671,13043.847415119999,84.87356906999776,53462.68710144 2024-05-01,07:31:13.000,122,11086520,13325,0,1714548672,13043.854151429994,84.88766733000375,53462.729024160006 2024-05-01,07:31:14.000,122,11086494,12925,0,1714548673,13043.780052019989,84.90176559000247,53462.64517872 2024-05-01,07:31:15.000,122,11086446,12765,0,1714548674,13043.827206189999,84.94406036999862,53462.70107568001 2024-05-01,07:31:16.000,122,11086469,13125,0,1714548675,13043.813733569994,84.92291298000055,53462.708062800004 2024-05-01,07:31:17.000,122,11086490,13085,0,1714548676,13043.827206189999,84.96520776000398,53462.708062800004 2024-05-01,07:31:18.000,122,11086512,13125,0,1714548677,13043.780052019989,84.9793060200027,53462.67312720001 2024-05-01,07:31:19.000,122,11086536,13325,0,1714548678,13043.82046987999,84.99340428000141,53462.708062800004 2024-05-01,07:31:20.000,122,11086510,13245,0,1714548679,13043.800260949989,84.9793060200027,53462.69408856 2024-05-01,07:31:21.000,122,11086538,13365,0,1714548680,13043.827206189999,84.95815863000462,53462.729024160006 2024-05-01,07:31:22.000,122,11086463,13165,0,1714548681,13043.827206189999,84.99340428000141,53462.72203704001 2024-05-01,07:31:23.000,122,11086521,13565,0,1714548682,13043.833942499994,84.9793060200027,53462.75697264 2024-05-01,07:31:24.000,122,11086520,13245,0,1714548683,13043.867624049999,85.02864992999821,53462.72203704001 2024-05-01,07:31:25.000,122,11086516,13445,0,1714548684,13043.867624049999,85.02160079999885,53462.74998552001 2024-05-01,07:31:26.000,122,11086536,13485,0,1714548685,13043.887832979999,85.03569906000484,53462.74998552001 2024-05-01,07:31:27.000,122,11086503,13205,0,1714548686,13043.90804191,85.06389558000228,53462.71504992 2024-05-01,07:31:28.000,122,11086456,13165,0,1714548687,13043.874360359994,85.077993840001,53462.70107568001 2024-05-01,07:31:29.000,122,11086498,13045,0,1714548688,13043.90804191,85.08504297000036,53462.7429984 2024-05-01,07:31:30.000,122,11086545,13005,0,1714548689,13043.94172345999,85.1132394899978,53462.7429984 2024-05-01,07:31:31.000,122,11086493,13285,0,1714548690,13043.92151452999,85.13438688000315,53462.79190824 2024-05-01,07:31:32.000,122,11086511,13245,0,1714548691,13043.92151452999,85.13438688000315,53462.777934000005 2024-05-01,07:31:33.000,122,11086515,13245,0,1714548692,13043.94172345999,85.14848514000187,53462.777934000005 2024-05-01,07:31:34.000,122,11086496,13245,0,1714548693,13043.92151452999,85.16963252999994,53462.74998552001 2024-05-01,07:31:35.000,122,11086480,13205,0,1714548694,13043.955196079994,85.19077991999802,53462.777934000005 2024-05-01,07:31:36.000,122,11086518,13165,0,1714548695,13043.94172345999,85.18373078999866,53462.78492112 2024-05-01,07:31:37.000,122,11086512,13085,0,1714548696,13043.96193238999,85.2260255700021,53462.79190824 2024-05-01,07:31:38.000,122,11086485,13405,0,1714548697,13044.00235024999,85.2260255700021,53462.83383096 2024-05-01,07:31:39.000,122,11086540,13045,0,1714548698,13044.036031799995,85.21192731000338,53462.84081808001 2024-05-01,07:31:40.000,122,11086475,13285,0,1714548699,13044.04276810999,85.24717296000017,53462.80588248 2024-05-01,07:31:41.000,122,11086527,13125,0,1714548700,13044.056240729995,85.28241861000424,53462.777934000005 2024-05-01,07:31:42.000,122,11086512,13125,0,1714548701,13044.06971335,85.27536948000488,53462.79190824 2024-05-01,07:31:43.000,122,11086504,13245,0,1714548702,13044.06297703999,85.30356600000232,53462.80588248 2024-05-01,07:31:44.000,122,11086545,13205,0,1714548703,13044.096658589995,85.30356600000232,53462.78492112 2024-05-01,07:31:45.000,122,11086516,13365,0,1714548704,13044.116867519995,85.27536948000488,53462.86177944 2024-05-01,07:31:46.000,122,11086546,13125,0,1714548705,13044.13034014,85.30356600000232,53462.85479232 2024-05-01,07:31:47.000,122,11086509,13125,0,1714548706,13044.19096693,85.29651687000296,53462.85479232 2024-05-01,07:31:48.000,122,11086508,12965,0,1714548707,13044.16402168999,85.27536948000488,53462.875753680004 2024-05-01,07:31:49.000,122,11086466,13445,0,1714548708,13044.16402168999,85.31061513000168,53462.91767640001 2024-05-01,07:31:50.000,122,11086513,13325,0,1714548709,13044.157285379995,85.35995904000447,53462.8827408 2024-05-01,07:31:51.000,122,11086464,13325,0,1714548710,13044.217912169996,85.33881164999912,53462.91767640001 2024-05-01,07:31:52.000,122,11086474,13325,0,1714548711,13044.217912169996,85.38110643000255,53462.91767640001 2024-05-01,07:31:53.000,122,11086496,12845,0,1714548712,13044.23138479,85.3881555600019,53462.92466352 2024-05-01,07:31:54.000,122,11086468,13125,0,1714548713,13044.24485740999,85.39520469000126,53462.90370216 2024-05-01,07:31:55.000,122,11086513,13285,0,1714548714,13044.217912169996,85.36700817000383,53462.91068928 2024-05-01,07:31:56.000,122,11086524,13085,0,1714548715,13044.298747889996,85.40930294999998,53462.97357336 2024-05-01,07:31:57.000,122,11086508,13245,0,1714548716,13044.31222051,85.3881555600019,53462.994534720005 2024-05-01,07:31:58.000,122,11086497,13245,0,1714548717,13044.305484199991,85.40930294999998,53462.945624880005 2024-05-01,07:31:59.000,122,11086454,13045,0,1714548718,13044.359374679996,85.43045033999806,53462.994534720005 2024-05-01,07:32:00.000,122,11086518,12925,0,1714548719,13044.372847300001,85.44454860000405,53463.05043168 2024-05-01,07:32:01.000,122,11086475,13525,0,1714548720,13044.426737779992,85.43045033999806,53462.96658624001 2024-05-01,07:32:02.000,122,11086483,13245,0,1714548721,13044.393056230001,85.46569599000213,53462.98754760001 2024-05-01,07:32:03.000,122,11086533,13405,0,1714548722,13044.393056230001,85.45159773000341,53463.043444560004 2024-05-01,07:32:04.000,122,11086514,13245,0,1714548723,13044.393056230001,85.48684338000021,53463.05043168 2024-05-01,07:32:05.000,122,11086478,13365,0,1714548724,13044.453683020001,85.51503989999765,53463.12729 2024-05-01,07:32:06.000,122,11086513,13125,0,1714548725,13044.467155639992,85.55028555000172,53463.09934152 2024-05-01,07:32:07.000,122,11086476,13285,0,1714548726,13044.467155639992,85.51503989999765,53463.07838016 2024-05-01,07:32:08.000,122,11086492,13325,0,1714548727,13044.494100880001,85.54323642000236,53463.08536728001 2024-05-01,07:32:09.000,122,11086501,13165,0,1714548728,13044.534518740002,85.52913816000364,53463.113315760005 2024-05-01,07:32:10.000,122,11086489,12925,0,1714548729,13044.521046119997,85.536187290003,53463.15523848001 2024-05-01,07:32:11.000,122,11086479,13205,0,1714548730,13044.568200289992,85.51503989999765,53463.0923544 2024-05-01,07:32:12.000,122,11086482,13525,0,1714548731,13044.574936600002,85.536187290003,53463.13427712001 2024-05-01,07:32:13.000,122,11086514,13245,0,1714548732,13044.574936600002,85.536187290003,53463.20414832001 2024-05-01,07:32:14.000,122,11086475,13285,0,1714548733,13044.581672909997,85.52913816000364,53463.162225600005 2024-05-01,07:32:15.000,122,11086507,13285,0,1714548734,13044.595145530002,85.536187290003,53463.14126424 2024-05-01,07:32:16.000,122,11086476,13365,0,1714548735,13044.662508629997,85.52208903000428,53463.24607104 2024-05-01,07:32:17.000,122,11086477,13165,0,1714548736,13044.702926489997,85.52208903000428,53463.21812256 2024-05-01,07:32:18.000,122,11086501,13245,0,1714548737,13044.723135419998,85.54323642000236,53463.21812256 2024-05-01,07:32:19.000,122,11086497,13365,0,1714548738,13044.770289589993,85.55028555000172,53463.24607104 2024-05-01,07:32:20.000,122,11086430,12965,0,1714548739,13044.756816970003,85.52913816000364,53463.23908392 2024-05-01,07:32:21.000,122,11086515,13245,0,1714548740,13044.756816970003,85.54323642000236,53463.25305816001 2024-05-01,07:32:22.000,122,11086511,13045,0,1714548741,13044.817443759988,85.52913816000364,53463.26004528 2024-05-01,07:32:23.000,122,11086526,12925,0,1714548742,13044.790498519993,85.56438381000044,53463.25305816001 2024-05-01,07:32:24.000,122,11086511,13045,0,1714548743,13044.810707449993,85.55028555000172,53463.35087784001 2024-05-01,07:32:25.000,122,11086514,13405,0,1714548744,13044.830916379993,85.55028555000172,53463.32292936001 2024-05-01,07:32:26.000,122,11086478,13485,0,1714548745,13044.851125309993,85.50799076999829,53463.28799376 2024-05-01,07:32:27.000,122,11086492,13205,0,1714548746,13044.844388999998,85.50799076999829,53463.29498088 2024-05-01,07:32:28.000,122,11086533,13405,0,1714548747,13044.857861619988,85.54323642000236,53463.232096800006 2024-05-01,07:32:29.000,122,11086492,13285,0,1714548748,13044.891543169993,85.52208903000428,53463.329916480005 2024-05-01,07:32:30.000,122,11086501,13485,0,1714548749,13044.905015789998,85.55733468000108,53463.36485208 2024-05-01,07:32:31.000,122,11086525,13685,0,1714548750,13044.938697339989,85.55028555000172,53463.36485208 2024-05-01,07:32:32.000,122,11086546,13445,0,1714548751,13044.965642579999,85.54323642000236,53463.399787680006 2024-05-01,07:32:33.000,122,11086502,13085,0,1714548752,13044.931961029994,85.51503989999765,53463.32292936001 2024-05-01,07:32:34.000,122,11086508,13405,0,1714548753,13044.985851509999,85.54323642000236,53463.3369036 2024-05-01,07:32:35.000,122,11086489,13125,0,1714548754,13044.965642579999,85.55028555000172,53463.35087784001 2024-05-01,07:32:36.000,122,11086508,13325,0,1714548755,13045.026269369999,85.51503989999765,53463.36485208 2024-05-01,07:32:37.000,122,11086507,13245,0,1714548756,13045.033005679994,85.52913816000364,53463.378826320004 2024-05-01,07:32:38.000,122,11086530,13325,0,1714548757,13045.033005679994,85.55028555000172,53463.399787680006 2024-05-01,07:32:39.000,122,11086526,13285,0,1714548758,13045.026269369999,85.48684338000021,53463.42773616 2024-05-01,07:32:40.000,122,11086480,13325,0,1714548759,13045.05995091999,85.54323642000236,53463.41376192 2024-05-01,07:32:41.000,122,11086502,13445,0,1714548760,13045.08015984999,85.52913816000364,53463.38581344 2024-05-01,07:32:42.000,122,11086463,13205,0,1714548761,13045.093632469994,85.51503989999765,53463.45568464 2024-05-01,07:32:43.000,122,11086494,13285,0,1714548762,13045.113841399994,85.55733468000108,53463.448697520005 2024-05-01,07:32:44.000,122,11086528,13125,0,1714548763,13045.12731402,85.51503989999765,53463.448697520005 2024-05-01,07:32:45.000,122,11086483,13205,0,1714548764,13045.194677119995,85.52913816000364,53463.46267176 2024-05-01,07:32:46.000,122,11086549,13205,0,1714548765,13045.214886049995,85.536187290003,53463.51158160001 2024-05-01,07:32:47.000,122,11086470,13165,0,1714548766,13045.20814974,85.54323642000236,53463.53953008001 2024-05-01,07:32:48.000,122,11086487,13365,0,1714548767,13045.22835867,85.55733468000108,53463.50459448 2024-05-01,07:32:49.000,122,11086570,13125,0,1714548768,13045.2485676,85.55028555000172,53463.51158160001 2024-05-01,07:32:50.000,122,11086502,13085,0,1714548769,13045.28224914999,85.55028555000172,53463.52555584 2024-05-01,07:32:51.000,122,11086503,12965,0,1714548770,13045.30919439,85.54323642000236,53463.53254296 2024-05-01,07:32:52.000,122,11086564,13405,0,1714548771,13045.336139629995,85.56438381000044,53463.51856872001 2024-05-01,07:32:53.000,122,11086493,13285,0,1714548772,13045.34961225,85.55028555000172,53463.56049144001 2024-05-01,07:32:54.000,122,11086533,13405,0,1714548773,13045.336139629995,85.55733468000108,53463.53254296 2024-05-01,07:32:55.000,122,11086499,13445,0,1714548774,13045.39003011,85.57848206999915,53463.56049144001 2024-05-01,07:32:56.000,122,11086502,13285,0,1714548775,13045.38329379999,85.54323642000236,53463.53254296 2024-05-01,07:32:57.000,122,11086481,13045,0,1714548776,13045.40350272999,85.55028555000172,53463.60241416 2024-05-01,07:32:58.000,122,11086537,13245,0,1714548777,13045.43044797,85.56438381000044,53463.53953008001 2024-05-01,07:32:59.000,122,11086455,13245,0,1714548778,13045.44392058999,85.57848206999915,53463.57446568 2024-05-01,07:33:00.000,122,11086504,13445,0,1714548779,13045.457393209996,85.54323642000236,53463.59542704 2024-05-01,07:33:01.000,122,11086517,13245,0,1714548780,13045.46412951999,85.52913816000364,53463.567478560006 2024-05-01,07:33:02.000,122,11086562,13205,0,1714548781,13045.504547379991,85.55028555000172,53463.567478560006 2024-05-01,07:33:03.000,122,11086544,13525,0,1714548782,13045.51128369,85.51503989999765,53463.651324 2024-05-01,07:33:04.000,122,11086499,13405,0,1714548783,13045.53149262,85.52913816000364,53463.60241416 2024-05-01,07:33:05.000,122,11086479,13525,0,1714548784,13045.571910480001,85.54323642000236,53463.60940128001 2024-05-01,07:33:06.000,122,11086521,13165,0,1714548785,13045.585383099991,85.55733468000108,53463.665298240005 2024-05-01,07:33:07.000,122,11086511,13125,0,1714548786,13045.598855719996,85.52913816000364,53463.651324 2024-05-01,07:33:08.000,122,11086515,13445,0,1714548787,13045.598855719996,85.56438381000044,53463.70722096001 2024-05-01,07:33:09.000,122,11086504,12925,0,1714548788,13045.639273579996,85.55028555000172,53463.616388400005 2024-05-01,07:33:10.000,122,11086468,13245,0,1714548789,13045.625800959991,85.55028555000172,53463.616388400005 2024-05-01,07:33:11.000,122,11086510,13125,0,1714548790,13045.646009889992,85.5714329399998,53463.60241416 2024-05-01,07:33:12.000,122,11086527,12965,0,1714548791,13045.659482509996,85.56438381000044,53463.616388400005 2024-05-01,07:33:13.000,122,11086497,13125,0,1714548792,13045.659482509996,85.56438381000044,53463.63036264 2024-05-01,07:33:14.000,122,11086496,13125,0,1714548793,13045.679691439997,85.52208903000428,53463.63036264 2024-05-01,07:33:15.000,122,11086487,13285,0,1714548794,13045.706636679992,85.54323642000236,53463.665298240005 2024-05-01,07:33:16.000,122,11086499,13365,0,1714548795,13045.720109299997,85.52913816000364,53463.65831112001 2024-05-01,07:33:17.000,122,11086461,13365,0,1714548796,13045.720109299997,85.50799076999829,53463.63036264 2024-05-01,07:33:18.000,122,11086512,13485,0,1714548797,13045.753790850002,85.536187290003,53463.70722096001 2024-05-01,07:33:19.000,122,11086510,13405,0,1714548798,13045.773999780002,85.536187290003,53463.62337552 2024-05-01,07:33:20.000,122,11086484,13525,0,1714548799,13045.740318229997,85.55733468000108,53463.63036264 2024-05-01,07:33:21.000,122,11086522,13285,0,1714548800,13045.767263469992,85.55028555000172,53463.59542704 2024-05-01,07:33:22.000,122,11086544,13405,0,1714548801,13045.760527159997,85.54323642000236,53463.665298240005 2024-05-01,07:33:23.000,122,11086491,13205,0,1714548802,13045.767263469992,85.51503989999765,53463.63036264 2024-05-01,07:33:24.000,122,11086532,13365,0,1714548803,13045.760527159997,85.536187290003,53463.64433688 2024-05-01,07:33:25.000,122,11086491,13125,0,1714548804,13045.800945019997,85.52913816000364,53463.616388400005 2024-05-01,07:33:26.000,122,11086522,13205,0,1714548805,13045.807681329992,85.52208903000428,53463.67228536 2024-05-01,07:33:27.000,122,11086509,13205,0,1714548806,13045.821153949997,85.50799076999829,53463.63036264 2024-05-01,07:33:28.000,122,11086526,13165,0,1714548807,13045.814417640002,85.49389250999957,53463.64433688 2024-05-01,07:33:29.000,122,11086512,13365,0,1714548808,13045.834626570002,85.54323642000236,53463.63036264 2024-05-01,07:33:30.000,122,11086545,13125,0,1714548809,13045.821153949997,85.52913816000364,53463.68625960001 2024-05-01,07:33:31.000,122,11086499,13205,0,1714548810,13045.821153949997,85.51503989999765,53463.68625960001 2024-05-01,07:33:32.000,122,11086526,13365,0,1714548811,13045.827890259992,85.55733468000108,53463.67927248001 2024-05-01,07:33:33.000,122,11086499,13365,0,1714548812,13045.814417640002,85.52913816000364,53463.567478560006 2024-05-01,07:33:34.000,122,11086549,13405,0,1714548813,13045.794208710002,85.54323642000236,53463.60940128001 2024-05-01,07:33:35.000,122,11086519,13165,0,1714548814,13045.800945019997,85.51503989999765,53463.714208080004 2024-05-01,07:33:36.000,122,11086559,13485,0,1714548815,13045.800945019997,85.52913816000364,53463.60241416 2024-05-01,07:33:37.000,122,11086518,13125,0,1714548816,13045.780736089997,85.536187290003,53463.62337552 2024-05-01,07:33:38.000,122,11086506,13005,0,1714548817,13045.794208710002,85.51503989999765,53463.58843992001 2024-05-01,07:33:39.000,122,11086465,13405,0,1714548818,13045.747054539992,85.52208903000428,53463.60940128001 2024-05-01,07:33:40.000,122,11086522,13205,0,1714548819,13045.760527159997,85.46569599000213,53463.616388400005 2024-05-01,07:33:41.000,122,11086529,13405,0,1714548820,13045.720109299997,85.40930294999998,53463.57446568 2024-05-01,07:33:42.000,122,11086569,13445,0,1714548821,13045.753790850002,85.4234012099987,53463.58843992001 2024-05-01,07:33:43.000,122,11086509,13645,0,1714548822,13045.679691439997,85.4234012099987,53463.58843992001 2024-05-01,07:33:44.000,122,11086475,13405,0,1714548823,13045.659482509996,85.41635207999934,53463.567478560006 2024-05-01,07:33:45.000,122,11086503,13445,0,1714548824,13045.646009889992,85.39520469000126,53463.57446568 2024-05-01,07:33:46.000,122,11086500,13005,0,1714548825,13045.612328340001,85.38110643000255,53463.48363312 2024-05-01,07:33:47.000,122,11086510,13365,0,1714548826,13045.585383099991,85.40930294999998,53463.497607360005 2024-05-01,07:33:48.000,122,11086527,13285,0,1714548827,13045.565174169991,85.34586077999847,53463.51158160001 2024-05-01,07:33:49.000,122,11086506,13045,0,1714548828,13045.55170155,85.33176251999976,53463.46267176 2024-05-01,07:33:50.000,122,11086557,13485,0,1714548829,13045.538228929996,85.33881164999912,53463.45568464 2024-05-01,07:33:51.000,122,11086558,13445,0,1714548830,13045.55170155,85.31061513000168,53463.46267176 2024-05-01,07:33:52.000,122,11086507,13005,0,1714548831,13045.524756309991,85.34586077999847,53463.50459448 2024-05-01,07:33:53.000,122,11086509,12965,0,1714548832,13045.51128369,85.2894677400036,53463.46267176 2024-05-01,07:33:54.000,122,11086528,13525,0,1714548833,13045.457393209996,85.26127121999889,53463.49062024001 2024-05-01,07:33:55.000,122,11086499,13125,0,1714548834,13045.437184279996,85.24717296000017,53463.476646 2024-05-01,07:33:56.000,122,11086530,13165,0,1714548835,13045.437184279996,85.23307470000145,53463.448697520005 2024-05-01,07:33:57.000,122,11086561,13405,0,1714548836,13045.41023904,85.19782905000466,53463.41376192 2024-05-01,07:33:58.000,122,11086508,13445,0,1714548837,13045.356348559995,85.2260255700021,53463.38581344 2024-05-01,07:33:59.000,122,11086512,13205,0,1714548838,13045.356348559995,85.19782905000466,53463.42074904001 2024-05-01,07:34:00.000,122,11086506,13005,0,1714548839,13045.32940332,85.1766816599993,53463.4067748 2024-05-01,07:34:01.000,122,11086520,13325,0,1714548840,13045.24183128999,85.18373078999866,53463.38581344 2024-05-01,07:34:02.000,122,11086525,13165,0,1714548841,13045.22835867,85.13438688000315,53463.399787680006 2024-05-01,07:34:03.000,122,11086528,13165,0,1714548842,13045.194677119995,85.14143601000251,53463.3369036 2024-05-01,07:34:04.000,122,11086526,13445,0,1714548843,13045.255303909995,85.16258340000059,53463.329916480005 2024-05-01,07:34:05.000,122,11086540,13365,0,1714548844,13045.16099556999,85.14143601000251,53463.29498088 2024-05-01,07:34:06.000,122,11086481,13405,0,1714548845,13045.174468189995,85.15553427000123,53463.3369036 2024-05-01,07:34:07.000,122,11086481,13165,0,1714548846,13045.154259259994,85.16963252999994,53463.26004528 2024-05-01,07:34:08.000,122,11086488,13445,0,1714548847,13045.113841399994,85.14848514000187,53463.32292936001 2024-05-01,07:34:09.000,122,11086506,13085,0,1714548848,13045.053214609994,85.12028862000443,53463.2670324 2024-05-01,07:34:10.000,122,11086541,13565,0,1714548849,13045.046478299999,85.12028862000443,53463.22510968001 2024-05-01,07:34:11.000,122,11086506,13205,0,1714548850,13045.012796749994,85.1132394899978,53463.2670324 2024-05-01,07:34:12.000,122,11086507,13405,0,1714548851,13044.972378889994,85.1132394899978,53463.232096800006 2024-05-01,07:34:13.000,122,11086452,13325,0,1714548852,13044.945433649998,85.13438688000315,53463.21812256 2024-05-01,07:34:14.000,122,11086547,13285,0,1714548853,13044.911752099993,85.12028862000443,53463.17619984001 2024-05-01,07:34:15.000,122,11086546,13445,0,1714548854,13044.911752099993,85.10619035999844,53463.232096800006 2024-05-01,07:34:16.000,122,11086522,12925,0,1714548855,13044.864597929998,85.14143601000251,53463.16921272 2024-05-01,07:34:17.000,122,11086525,13285,0,1714548856,13044.817443759988,85.14848514000187,53463.21812256 2024-05-01,07:34:18.000,122,11086552,13405,0,1714548857,13044.763553279998,85.1132394899978,53463.17619984001 2024-05-01,07:34:19.000,122,11086527,13445,0,1714548858,13044.736608040002,85.14143601000251,53463.14126424 2024-05-01,07:34:20.000,122,11086537,13245,0,1714548859,13044.729871729993,85.14143601000251,53463.17619984001 2024-05-01,07:34:21.000,122,11086551,13605,0,1714548860,13044.709662799993,85.14848514000187,53463.16921272 2024-05-01,07:34:22.000,122,11086484,12965,0,1714548861,13044.675981250002,85.16258340000059,53463.12729 2024-05-01,07:34:23.000,122,11086507,13685,0,1714548862,13044.601881839997,85.14143601000251,53463.13427712001 2024-05-01,07:34:24.000,122,11086554,13445,0,1714548863,13044.608618149992,85.14143601000251,53463.113315760005 2024-05-01,07:34:25.000,122,11086513,13405,0,1714548864,13044.561463979997,85.13438688000315,53463.08536728001 2024-05-01,07:34:26.000,122,11086519,13285,0,1714548865,13044.547991359992,85.16258340000059,53463.064405920006 2024-05-01,07:34:27.000,122,11086529,13445,0,1714548866,13044.514309810002,85.1766816599993,53463.064405920006 2024-05-01,07:34:28.000,122,11086534,13165,0,1714548867,13044.473891950001,85.18373078999866,53463.0224832 2024-05-01,07:34:29.000,122,11086511,13325,0,1714548868,13044.460419329997,85.1766816599993,53463.03645744001 2024-05-01,07:34:30.000,122,11086515,13485,0,1714548869,13044.426737779992,85.18373078999866,53462.994534720005 2024-05-01,07:34:31.000,122,11086546,13245,0,1714548870,13044.372847300001,85.23307470000145,53463.02947032 2024-05-01,07:34:32.000,122,11086509,13245,0,1714548871,13044.379583609996,85.25422208999953,53463.00850896001 2024-05-01,07:34:33.000,122,11086559,13205,0,1714548872,13044.33242944,85.26832034999825,53463.02947032 2024-05-01,07:34:34.000,122,11086545,13365,0,1714548873,13044.27180265,85.26832034999825,53463.00152184 2024-05-01,07:34:35.000,122,11086546,12845,0,1714548874,13044.298747889996,85.26832034999825,53463.0224832 2024-05-01,07:34:36.000,122,11086520,13365,0,1714548875,13044.258330029996,85.28241861000424,53462.994534720005 2024-05-01,07:34:37.000,122,11086521,13405,0,1714548876,13044.197703239995,85.29651687000296,53462.93165064 2024-05-01,07:34:38.000,122,11086535,13405,0,1714548877,13044.19096693,85.31766426000104,53462.95959912 2024-05-01,07:34:39.000,122,11086547,13325,0,1714548878,13044.137076449995,85.33881164999912,53462.91767640001 2024-05-01,07:34:40.000,122,11086513,13285,0,1714548879,13044.116867519995,85.31061513000168,53462.896715040006 2024-05-01,07:34:41.000,122,11086483,13085,0,1714548880,13044.06971335,85.37405730000319,53462.88972792001 2024-05-01,07:34:42.000,122,11086471,13125,0,1714548881,13044.06297703999,85.3881555600019,53462.93863776001 2024-05-01,07:34:43.000,122,11086522,13205,0,1714548882,13044.06971335,85.38110643000255,53462.91767640001 2024-05-01,07:34:44.000,122,11086561,13445,0,1714548883,13044.00235024999,85.40930294999998,53462.92466352 2024-05-01,07:34:45.000,122,11086540,13285,0,1714548884,13043.934987149994,85.40225382000062,53462.86177944 2024-05-01,07:34:46.000,122,11086537,13205,0,1714548885,13043.9686687,85.4234012099987,53462.85479232 2024-05-01,07:34:47.000,122,11086474,13405,0,1714548886,13043.92151452999,85.40930294999998,53462.86177944 2024-05-01,07:34:48.000,122,11086504,13285,0,1714548887,13043.90804191,85.43045033999806,53462.8128696 2024-05-01,07:34:49.000,122,11086497,13085,0,1714548888,13043.88109666999,85.45864686000277,53462.875753680004 2024-05-01,07:34:50.000,122,11086503,13205,0,1714548889,13043.854151429994,85.45864686000277,53462.85479232 2024-05-01,07:34:51.000,122,11086513,13285,0,1714548890,13043.833942499994,85.50094163999893,53462.8128696 2024-05-01,07:34:52.000,122,11086474,12925,0,1714548891,13043.793524639994,85.49389250999957,53462.8128696 2024-05-01,07:34:53.000,122,11086559,13085,0,1714548892,13043.746370469999,85.48684338000021,53462.79190824 2024-05-01,07:34:54.000,122,11086499,13565,0,1714548893,13043.679007369989,85.536187290003,53462.81985672001 2024-05-01,07:34:55.000,122,11086525,13125,0,1714548894,13043.679007369989,85.51503989999765,53462.80588248 2024-05-01,07:34:56.000,122,11086517,13365,0,1714548895,13043.665534749998,85.55028555000172,53462.78492112 2024-05-01,07:34:57.000,122,11086554,13805,0,1714548896,13043.638589509988,85.58553119999851,53462.777934000005 2024-05-01,07:34:58.000,122,11086471,13405,0,1714548897,13043.611644269993,85.61372772000323,53462.79190824 2024-05-01,07:34:59.000,122,11086501,13125,0,1714548898,13043.577962719988,85.60667859000387,53462.826843840005 2024-05-01,07:35:00.000,122,11086493,13605,0,1714548899,13043.571226409993,85.6348751100013,53462.8128696 2024-05-01,07:35:01.000,122,11086483,13845,0,1714548900,13043.557753790003,85.6348751100013,53462.79889536001 2024-05-01,07:35:02.000,122,11086550,13325,0,1714548901,13043.571226409993,85.6701207599981,53462.76395976 2024-05-01,07:35:03.000,122,11086542,13165,0,1714548902,13043.557753790003,85.67716989000473,53462.78492112 2024-05-01,07:35:04.000,122,11086483,13325,0,1714548903,13043.564490099998,85.69831728000281,53462.78492112 2024-05-01,07:35:05.000,122,11086465,13405,0,1714548904,13043.537544860003,85.69126815000345,53462.777934000005 2024-05-01,07:35:06.000,122,11086502,13285,0,1714548905,13043.551017479993,85.72651380000025,53462.77094688001 2024-05-01,07:35:07.000,122,11086462,13165,0,1714548906,13043.497127000002,85.76880858000368,53462.777934000005 2024-05-01,07:35:08.000,122,11086490,13125,0,1714548907,13043.510599619993,85.82520161999855,53462.73601128 2024-05-01,07:35:09.000,122,11086465,13205,0,1714548908,13043.470181759993,85.82520161999855,53462.777934000005 2024-05-01,07:35:10.000,122,11086477,13205,0,1714548909,13043.490390689993,85.8463490100039,53462.7429984 2024-05-01,07:35:11.000,122,11086530,13325,0,1714548910,13043.490390689993,85.86044727000262,53462.76395976 2024-05-01,07:35:12.000,122,11086482,13285,0,1714548911,13043.503863309998,85.87454553000134,53462.80588248 2024-05-01,07:35:13.000,122,11086453,13325,0,1714548912,13043.476918070002,85.8815946600007,53462.81985672001 2024-05-01,07:35:14.000,122,11086522,13245,0,1714548913,13043.483654379997,85.90979117999814,53462.79190824 2024-05-01,07:35:15.000,122,11086531,13205,0,1714548914,13043.443236519997,85.90274204999878,53462.76395976 2024-05-01,07:35:16.000,122,11086471,13365,0,1714548915,13043.436500210002,85.91684031000477,53462.81985672001 2024-05-01,07:35:17.000,122,11086532,13405,0,1714548916,13043.470181759993,85.97323334999965,53462.79889536001 2024-05-01,07:35:18.000,122,11086512,13365,0,1714548917,13043.503863309998,86.01552813000308,53462.8827408 2024-05-01,07:35:19.000,122,11086490,13645,0,1714548918,13043.490390689993,86.00142987000436,53462.79889536001 2024-05-01,07:35:20.000,122,11086521,13205,0,1714548919,13043.530808549993,86.00142987000436,53462.875753680004 2024-05-01,07:35:21.000,122,11086480,13205,0,1714548920,13043.524072239998,86.01552813000308,53462.8827408 2024-05-01,07:35:22.000,122,11086472,13165,0,1714548921,13043.524072239998,86.05782290999923,53462.86876656001 2024-05-01,07:35:23.000,122,11086451,13445,0,1714548922,13043.537544860003,86.05782290999923,53462.88972792001 2024-05-01,07:35:24.000,122,11086499,13165,0,1714548923,13043.544281169998,86.07897030000458,53462.826843840005 2024-05-01,07:35:25.000,122,11086489,13285,0,1714548924,13043.517335930002,86.0930685600033,53462.896715040006 2024-05-01,07:35:26.000,122,11086466,13165,0,1714548925,13043.537544860003,86.11421595000138,53462.91767640001 2024-05-01,07:35:27.000,122,11086447,13245,0,1714548926,13043.571226409993,86.17060899000353,53462.875753680004 2024-05-01,07:35:28.000,122,11086505,13645,0,1714548927,13043.591435339993,86.19880551000097,53462.91068928 2024-05-01,07:35:29.000,122,11086513,13165,0,1714548928,13043.598171649988,86.16355986000417,53462.875753680004 2024-05-01,07:35:30.000,122,11086533,13365,0,1714548929,13043.618380579988,86.21290376999968,53462.92466352 2024-05-01,07:35:31.000,122,11086499,13325,0,1714548930,13043.638589509988,86.24814942000376,53462.945624880005 2024-05-01,07:35:32.000,122,11086465,13325,0,1714548931,13043.665534749998,86.27634594000119,53463.00152184 2024-05-01,07:35:33.000,122,11086528,13285,0,1714548932,13043.652062129993,86.25519855000312,53462.95959912 2024-05-01,07:35:34.000,122,11086482,13325,0,1714548933,13043.625116889998,86.28339507000055,53462.945624880005 2024-05-01,07:35:35.000,122,11086522,13445,0,1714548934,13043.652062129993,86.30454245999863,53462.952612 2024-05-01,07:35:36.000,122,11086499,13285,0,1714548935,13043.672271059993,86.31159158999799,53462.945624880005 2024-05-01,07:35:37.000,122,11086466,13645,0,1714548936,13043.679007369989,86.31864072000462,53462.98056048 2024-05-01,07:35:38.000,122,11086463,13405,0,1714548937,13043.692479989993,86.35388637000142,53463.0224832 2024-05-01,07:35:39.000,122,11086495,13445,0,1714548938,13043.658798439988,86.36093550000078,53463.03645744001 2024-05-01,07:35:40.000,122,11086469,13205,0,1714548939,13043.665534749998,86.3750337599995,53463.064405920006 2024-05-01,07:35:41.000,122,11086528,13405,0,1714548940,13043.732897849994,86.38913201999821,53463.09934152 2024-05-01,07:35:42.000,122,11086501,13205,0,1714548941,13043.739634159989,86.3750337599995,53463.05741880001 2024-05-01,07:35:43.000,122,11086471,13685,0,1714548942,13043.746370469999,86.38208288999886,53463.05741880001 2024-05-01,07:35:44.000,122,11086475,13165,0,1714548943,13043.759843089989,86.41027941000357,53463.0923544 2024-05-01,07:35:45.000,122,11086473,13325,0,1714548944,13043.732897849994,86.41027941000357,53463.07139304 2024-05-01,07:35:46.000,122,11086463,13565,0,1714548945,13043.753106779994,86.41027941000357,53463.064405920006 2024-05-01,07:35:47.000,122,11086435,12885,0,1714548946,13043.726161539998,86.44552506000036,53463.12729 2024-05-01,07:35:48.000,122,11086469,12925,0,1714548947,13043.739634159989,86.43142680000165,53463.12030288 2024-05-01,07:35:49.000,122,11086542,12845,0,1714548948,13043.739634159989,86.45257418999972,53463.10632864001 2024-05-01,07:35:50.000,122,11086495,13045,0,1714548949,13043.766579399999,86.45257418999972,53463.19017408 2024-05-01,07:35:51.000,122,11086434,13285,0,1714548950,13043.793524639994,86.48077071000444,53463.15523848001 2024-05-01,07:35:52.000,122,11086475,13245,0,1714548951,13043.780052019989,86.42437767000229,53463.10632864001 2024-05-01,07:35:53.000,122,11086501,13245,0,1714548952,13043.766579399999,86.45962331999908,53463.12729 2024-05-01,07:35:54.000,122,11086508,13325,0,1714548953,13043.753106779994,86.45962331999908,53463.18318696001 2024-05-01,07:35:55.000,122,11086504,12925,0,1714548954,13043.780052019989,86.48077071000444,53463.20414832001 2024-05-01,07:35:56.000,122,11086465,13085,0,1714548955,13043.793524639994,86.43142680000165,53463.16921272 2024-05-01,07:35:57.000,122,11086521,13205,0,1714548956,13043.759843089989,86.46667244999844,53463.19017408 2024-05-01,07:35:58.000,122,11086496,13085,0,1714548957,13043.780052019989,86.45962331999908,53463.21812256 2024-05-01,07:35:59.000,122,11086483,13005,0,1714548958,13043.739634159989,86.4878198400038,53463.22510968001 2024-05-01,07:36:00.000,122,11086520,13205,0,1714548959,13043.759843089989,86.4737215799978,53463.1971612 2024-05-01,07:36:01.000,122,11086526,13325,0,1714548960,13043.759843089989,86.46667244999844,53463.22510968001 2024-05-01,07:36:02.000,122,11086450,13245,0,1714548961,13043.780052019989,86.45962331999908,53463.29498088 2024-05-01,07:36:03.000,122,11086485,13285,0,1714548962,13043.679007369989,86.45257418999972,53463.24607104 2024-05-01,07:36:04.000,122,11086516,13245,0,1714548963,13043.692479989993,86.4878198400038,53463.24607104 2024-05-01,07:36:05.000,122,11086481,12965,0,1714548964,13043.665534749998,86.50191810000251,53463.14126424 2024-05-01,07:36:06.000,122,11086474,13605,0,1714548965,13043.705952609998,86.4878198400038,53463.26004528 2024-05-01,07:36:07.000,122,11086474,13325,0,1714548966,13043.672271059993,86.46667244999844,53463.22510968001 2024-05-01,07:36:08.000,122,11086510,13565,0,1714548967,13043.679007369989,86.50896723000187,53463.24607104 2024-05-01,07:36:09.000,122,11086518,13565,0,1714548968,13043.705952609998,86.4737215799978,53463.32292936001 2024-05-01,07:36:10.000,122,11086473,13405,0,1714548969,13043.699216299989,86.50191810000251,53463.329916480005 2024-05-01,07:36:11.000,122,11086447,13645,0,1714548970,13043.685743679998,86.50896723000187,53463.29498088 2024-05-01,07:36:12.000,122,11086487,13365,0,1714548971,13043.692479989993,86.52306549000059,53463.28799376 2024-05-01,07:36:13.000,122,11086508,13605,0,1714548972,13043.705952609998,86.48077071000444,53463.329916480005 2024-05-01,07:36:14.000,122,11086456,13365,0,1714548973,13043.665534749998,86.4878198400038,53463.329916480005 2024-05-01,07:36:15.000,122,11086518,13685,0,1714548974,13043.679007369989,86.48077071000444,53463.28799376 2024-05-01,07:36:16.000,122,11086477,13405,0,1714548975,13043.712688919994,86.54421287999867,53463.30895512 2024-05-01,07:36:17.000,122,11086505,13405,0,1714548976,13043.699216299989,86.56536027000402,53463.34389072001 2024-05-01,07:36:18.000,122,11086496,13245,0,1714548977,13043.753106779994,86.55126200999803,53463.30895512 2024-05-01,07:36:19.000,122,11086510,13445,0,1714548978,13043.726161539998,86.55831114000466,53463.30895512 2024-05-01,07:36:20.000,122,11086478,13285,0,1714548979,13043.712688919994,86.57240940000338,53463.35786496 2024-05-01,07:36:21.000,122,11086486,13365,0,1714548980,13043.712688919994,86.55126200999803,53463.35087784001 2024-05-01,07:36:22.000,122,11086526,13605,0,1714548981,13043.766579399999,86.56536027000402,53463.35087784001 2024-05-01,07:36:23.000,122,11086532,13405,0,1714548982,13043.773315709994,86.56536027000402,53463.378826320004 2024-05-01,07:36:24.000,122,11086475,13405,0,1714548983,13043.827206189999,86.60765505000018,53463.38581344 2024-05-01,07:36:25.000,122,11086533,13845,0,1714548984,13043.793524639994,86.60765505000018,53463.35087784001 2024-05-01,07:36:26.000,122,11086516,13165,0,1714548985,13043.800260949989,86.6217533099989,53463.42773616 2024-05-01,07:36:27.000,122,11086528,13205,0,1714548986,13043.833942499994,86.59355679000146,53463.448697520005 2024-05-01,07:36:28.000,122,11086508,13525,0,1714548987,13043.806997259999,86.60060592000082,53463.42074904001 2024-05-01,07:36:29.000,122,11086511,13805,0,1714548988,13043.854151429994,86.6217533099989,53463.4067748 2024-05-01,07:36:30.000,122,11086493,13365,0,1714548989,13043.86088773999,86.6217533099989,53463.44171040001 2024-05-01,07:36:31.000,122,11086495,13485,0,1714548990,13043.86088773999,86.66404809000232,53463.476646 2024-05-01,07:36:32.000,122,11086486,13365,0,1714548991,13043.867624049999,86.6851954800004,53463.48363312 2024-05-01,07:36:33.000,122,11086524,13325,0,1714548992,13043.894569289994,86.6851954800004,53463.48363312 2024-05-01,07:36:34.000,122,11086505,13405,0,1714548993,13043.94172345999,86.67109722000168,53463.58843992001 2024-05-01,07:36:35.000,122,11086549,13365,0,1714548994,13043.94172345999,86.6851954800004,53463.56049144001 2024-05-01,07:36:36.000,122,11086531,13125,0,1714548995,13043.98887763,86.69929373999912,53463.567478560006 2024-05-01,07:36:37.000,122,11086481,13085,0,1714548996,13043.98887763,86.72044113000447,53463.58843992001 2024-05-01,07:36:38.000,122,11086517,13285,0,1714548997,13043.995613939995,86.71339199999784,53463.63036264 2024-05-01,07:36:39.000,122,11086521,13125,0,1714548998,13044.00235024999,86.72749026000383,53463.60940128001 2024-05-01,07:36:40.000,122,11086495,13405,0,1714548999,13044.036031799995,86.71339199999784,53463.62337552 2024-05-01,07:36:41.000,122,11086522,13085,0,1714549000,13044.08992228,86.69224460999976,53463.62337552 2024-05-01,07:36:42.000,122,11086522,13205,0,1714549001,13044.076449659995,86.72749026000383,53463.60241416 2024-05-01,07:36:43.000,122,11086514,13125,0,1714549002,13044.076449659995,86.75568678000127,53463.59542704 2024-05-01,07:36:44.000,122,11086479,13365,0,1714549003,13044.10339489999,86.75568678000127,53463.64433688 2024-05-01,07:36:45.000,122,11086501,13365,0,1714549004,13044.12360382999,86.77683416999935,53463.63734976001 2024-05-01,07:36:46.000,122,11086495,13245,0,1714549005,13044.15054907,86.7979815600047,53463.68625960001 2024-05-01,07:36:47.000,122,11086498,12965,0,1714549006,13044.14381275999,86.7838832999987,53463.714208080004 2024-05-01,07:36:48.000,122,11086526,13085,0,1714549007,13044.19096693,86.81207982000342,53463.651324 2024-05-01,07:36:49.000,122,11086548,12845,0,1714549008,13044.18423061999,86.79093242999807,53463.70023384 2024-05-01,07:36:50.000,122,11086509,12965,0,1714549009,13044.217912169996,86.8332272100015,53463.735169440006 2024-05-01,07:36:51.000,122,11086498,12805,0,1714549010,13044.26506633999,86.81912895000278,53463.74215656 2024-05-01,07:36:52.000,122,11086474,13085,0,1714549011,13044.258330029996,86.8332272100015,53463.79805352 2024-05-01,07:36:53.000,122,11086484,13045,0,1714549012,13044.26506633999,86.86142372999893,53463.77709216001 2024-05-01,07:36:54.000,122,11086508,13165,0,1714549013,13044.318956819996,86.87552198999765,53463.81202776 2024-05-01,07:36:55.000,122,11086512,13405,0,1714549014,13044.352638370001,86.86847285999829,53463.7910664 2024-05-01,07:36:56.000,122,11086470,13125,0,1714549015,13044.31222051,86.88257112000429,53463.74914368 2024-05-01,07:36:57.000,122,11086503,13125,0,1714549016,13044.366110989991,86.91781677000108,53463.81202776 2024-05-01,07:36:58.000,122,11086490,13085,0,1714549017,13044.406528849991,86.896669380003,53463.83997624 2024-05-01,07:36:59.000,122,11086547,13285,0,1714549018,13044.426737779992,86.90371851000236,53463.83997624 2024-05-01,07:37:00.000,122,11086507,13005,0,1714549019,13044.460419329997,86.88257112000429,53463.84696336001 2024-05-01,07:37:01.000,122,11086500,13085,0,1714549020,13044.433474090001,86.91076764000172,53463.832989120005 2024-05-01,07:37:02.000,122,11086516,13165,0,1714549021,13044.480628259997,86.91076764000172,53463.8609376 2024-05-01,07:37:03.000,122,11086496,13245,0,1714549022,13044.494100880001,86.95306241999788,53463.84696336001 2024-05-01,07:37:04.000,122,11086547,13245,0,1714549023,13044.514309810002,86.90371851000236,53463.88888608 2024-05-01,07:37:05.000,122,11086451,13245,0,1714549024,13044.547991359992,86.90371851000236,53463.86792472 2024-05-01,07:37:06.000,122,11086500,13125,0,1714549025,13044.561463979997,86.94601328999852,53463.88888608 2024-05-01,07:37:07.000,122,11086538,13125,0,1714549026,13044.588409219992,86.96011155000451,53463.87491184001 2024-05-01,07:37:08.000,122,11086552,13045,0,1714549027,13044.588409219992,86.98125894000259,53463.92382168001 2024-05-01,07:37:09.000,122,11086496,13245,0,1714549028,13044.581672909997,87.03765198000474,53463.881898960004 2024-05-01,07:37:10.000,122,11086465,12925,0,1714549029,13044.561463979997,87.00240633000067,53463.89587320001 2024-05-01,07:37:11.000,122,11086506,13365,0,1714549030,13044.635563390002,86.99535720000131,53463.92382168001 2024-05-01,07:37:12.000,122,11086517,13605,0,1714549031,13044.574936600002,87.00945546000003,53463.951770160005 2024-05-01,07:37:13.000,122,11086465,13165,0,1714549032,13044.608618149992,87.01650458999939,53463.9657444 2024-05-01,07:37:15.000,122,11086438,13205,0,1714549034,13044.642299699997,87.01650458999939,53463.99369288001 2024-05-01,07:37:16.000,122,11086511,13205,0,1714549035,13044.669244939992,87.03765198000474,53464.04260272001 2024-05-01,07:37:17.000,122,11086541,13485,0,1714549036,13044.689453869993,87.0447011100041,53464.02164136001 2024-05-01,07:37:18.000,122,11086539,13445,0,1714549037,13044.615354460002,87.0447011100041,53464.049589840004 2024-05-01,07:37:19.000,122,11086487,13045,0,1714549038,13044.662508629997,87.0306028499981,53464.09849968 2024-05-01,07:37:20.000,122,11086477,12925,0,1714549039,13044.669244939992,87.06584850000218,53464.070551200006 2024-05-01,07:37:21.000,122,11086504,12965,0,1714549040,13044.682717559997,87.03765198000474,53464.07753832 2024-05-01,07:37:22.000,122,11086517,13205,0,1714549041,13044.756816970003,87.00945546000003,53464.11247392001 2024-05-01,07:37:23.000,122,11086528,13085,0,1714549042,13044.750080659993,87.05879937000282,53464.049589840004 2024-05-01,07:37:24.000,122,11086497,13365,0,1714549043,13044.770289589993,87.06584850000218,53464.11247392001 2024-05-01,07:37:25.000,122,11086484,13365,0,1714549044,13044.770289589993,87.05879937000282,53464.09849968 2024-05-01,07:37:26.000,122,11086500,13165,0,1714549045,13044.770289589993,87.07289763000153,53464.09151256001 2024-05-01,07:37:27.000,122,11086490,13365,0,1714549046,13044.790498519993,87.09404501999961,53464.12644816 2024-05-01,07:37:28.000,122,11086502,13205,0,1714549047,13044.797234829988,87.10109414999897,53464.1054868 2024-05-01,07:37:29.000,122,11086517,13365,0,1714549048,13044.777025900003,87.12224154000432,53464.12644816 2024-05-01,07:37:30.000,122,11086494,12765,0,1714549049,13044.830916379993,87.12929067000368,53464.12644816 2024-05-01,07:37:31.000,122,11086516,13605,0,1714549050,13044.844388999998,87.10814327999833,53464.168370880005 2024-05-01,07:37:32.000,122,11086547,13485,0,1714549051,13044.844388999998,87.13633980000304,53464.15439664 2024-05-01,07:37:33.000,122,11086555,13205,0,1714549052,13044.837652689988,87.17158544999984,53464.19631936 2024-05-01,07:37:34.000,122,11086508,13285,0,1714549053,13044.871334239993,87.17158544999984,53464.15439664 2024-05-01,07:37:35.000,122,11086469,13045,0,1714549054,13044.931961029994,87.16453632000048,53464.25920344001 2024-05-01,07:37:36.000,122,11086510,13445,0,1714549055,13044.931961029994,87.18568370999856,53464.26619056 2024-05-01,07:37:37.000,122,11086517,13285,0,1714549056,13044.972378889994,87.1433889300024,53464.25221632 2024-05-01,07:37:38.000,122,11086546,13045,0,1714549057,13044.972378889994,87.19273283999792,53464.25920344001 2024-05-01,07:37:39.000,122,11086552,13205,0,1714549058,13044.972378889994,87.18568370999856,53464.26619056 2024-05-01,07:37:40.000,122,11086509,12885,0,1714549059,13044.958906269989,87.22797849000199,53464.25920344001 2024-05-01,07:37:41.000,122,11086520,13125,0,1714549060,13045.006060439999,87.23502762000135,53464.22426784 2024-05-01,07:37:42.000,122,11086505,12605,0,1714549061,13044.992587819994,87.25617500999942,53464.18234512001 2024-05-01,07:37:43.000,122,11086527,13765,0,1714549062,13044.979115199989,87.27027326999814,53464.22426784 2024-05-01,07:37:44.000,122,11086571,13365,0,1714549063,13045.019533059989,87.27732240000478,53464.25221632 2024-05-01,07:37:45.000,122,11086481,13005,0,1714549064,13045.026269369999,87.27027326999814,53464.238242080006 2024-05-01,07:37:46.000,122,11086508,13165,0,1714549065,13045.006060439999,87.29846979000286,53464.26619056 2024-05-01,07:37:47.000,122,11086519,13285,0,1714549066,13045.006060439999,87.30551892000221,53464.23125496001 2024-05-01,07:37:48.000,122,11086530,13285,0,1714549067,13045.05995091999,87.29846979000286,53464.29413904 2024-05-01,07:37:49.000,122,11086546,13125,0,1714549068,13045.03974198999,87.26322413999878,53464.30112616 2024-05-01,07:37:50.000,122,11086477,13405,0,1714549069,13045.006060439999,87.33371543999965,53464.28016480001 2024-05-01,07:37:51.000,122,11086480,13285,0,1714549070,13045.006060439999,87.34076456999901,53464.29413904 2024-05-01,07:37:52.000,122,11086525,13445,0,1714549071,13045.026269369999,87.31961718000093,53464.29413904 2024-05-01,07:37:53.000,122,11086522,13045,0,1714549072,13045.026269369999,87.33371543999965,53464.287151920005 2024-05-01,07:37:54.000,122,11086536,13285,0,1714549073,13045.033005679994,87.34781369999837,53464.30811328001 2024-05-01,07:37:55.000,122,11086498,13445,0,1714549074,13044.999324129989,87.32666631000029,53464.34304888 2024-05-01,07:37:56.000,122,11086481,13325,0,1714549075,13045.026269369999,87.33371543999965,53464.37099736 2024-05-01,07:37:57.000,122,11086534,13285,0,1714549076,13045.019533059989,87.30551892000221,53464.37099736 2024-05-01,07:37:58.000,122,11086539,13125,0,1714549077,13045.026269369999,87.32666631000029,53464.39195872 2024-05-01,07:37:59.000,122,11086485,12965,0,1714549078,13045.066687229999,87.34781369999837,53464.39894584001 2024-05-01,07:38:00.000,122,11086493,13605,0,1714549079,13045.03974198999,87.31961718000093,53464.41292008 2024-05-01,07:38:01.000,122,11086473,13245,0,1714549080,13045.066687229999,87.33371543999965,53464.39195872 2024-05-01,07:38:02.000,122,11086530,13285,0,1714549081,13045.046478299999,87.33371543999965,53464.39195872 2024-05-01,07:38:03.000,122,11086549,13525,0,1714549082,13045.05995091999,87.33371543999965,53464.35702312001 2024-05-01,07:38:04.000,122,11086505,13365,0,1714549083,13045.10036877999,87.37601022000308,53464.43388144 2024-05-01,07:38:05.000,122,11086512,13285,0,1714549084,13045.093632469994,87.36191196000436,53464.39894584001 2024-05-01,07:38:06.000,122,11086507,13445,0,1714549085,13045.086896159999,87.3901084800018,53464.37099736 2024-05-01,07:38:07.000,122,11086506,13285,0,1714549086,13045.073423539994,87.3901084800018,53464.4199072 2024-05-01,07:38:08.000,122,11086535,13365,0,1714549087,13045.019533059989,87.39715761000116,53464.454842800005 2024-05-01,07:38:09.000,122,11086525,13525,0,1714549088,13045.05995091999,87.40420674000052,53464.4199072 2024-05-01,07:38:10.000,122,11086477,13005,0,1714549089,13045.012796749994,87.4253541299986,53464.4199072 2024-05-01,07:38:11.000,122,11086527,13205,0,1714549090,13045.046478299999,87.37601022000308,53464.41292008 2024-05-01,07:38:12.000,122,11086506,13485,0,1714549091,13045.046478299999,87.3901084800018,53464.46182992 2024-05-01,07:38:13.000,122,11086461,13285,0,1714549092,13045.066687229999,87.39715761000116,53464.454842800005 2024-05-01,07:38:14.000,122,11086499,13125,0,1714549093,13045.05995091999,87.39715761000116,53464.43388144 2024-05-01,07:38:15.000,122,11086484,13245,0,1714549094,13045.073423539994,87.40420674000052,53464.48279128 2024-05-01,07:38:16.000,122,11086485,13125,0,1714549095,13045.073423539994,87.41830499999924,53464.51772688001 2024-05-01,07:38:17.000,122,11086521,13285,0,1714549096,13045.066687229999,87.3901084800018,53464.51073976 2024-05-01,07:38:18.000,122,11086523,13325,0,1714549097,13045.026269369999,87.38305935000244,53464.49676552001 2024-05-01,07:38:19.000,122,11086500,13285,0,1714549098,13045.046478299999,87.37601022000308,53464.47580416001 2024-05-01,07:38:20.000,122,11086496,13285,0,1714549099,13045.012796749994,87.36191196000436,53464.51772688001 2024-05-01,07:38:21.000,122,11086518,13485,0,1714549100,13045.006060439999,87.39715761000116,53464.4897784 2024-05-01,07:38:22.000,122,11086506,13205,0,1714549101,13045.006060439999,87.38305935000244,53464.4897784 2024-05-01,07:38:23.000,122,11086525,13285,0,1714549102,13045.006060439999,87.3901084800018,53464.52471400001 2024-05-01,07:38:24.000,122,11086550,13445,0,1714549103,13044.999324129989,87.34076456999901,53464.47580416001 2024-05-01,07:38:25.000,122,11086491,13365,0,1714549104,13044.945433649998,87.38305935000244,53464.54567536001 2024-05-01,07:38:26.000,122,11086480,13325,0,1714549105,13044.979115199989,87.3901084800018,53464.503752640005 2024-05-01,07:38:27.000,122,11086537,13085,0,1714549106,13044.958906269989,87.37601022000308,53464.454842800005 2024-05-01,07:38:28.000,122,11086504,13325,0,1714549107,13044.979115199989,87.36191196000436,53464.53868824 2024-05-01,07:38:29.000,122,11086541,13525,0,1714549108,13044.918488409989,87.37601022000308,53464.46881704 2024-05-01,07:38:30.000,122,11086452,13245,0,1714549109,13044.931961029994,87.34076456999901,53464.51073976 2024-05-01,07:38:31.000,122,11086520,13445,0,1714549110,13044.931961029994,87.34781369999837,53464.52471400001 2024-05-01,07:38:32.000,122,11086494,13205,0,1714549111,13044.878070549988,87.34781369999837,53464.52471400001 2024-05-01,07:38:33.000,122,11086501,13285,0,1714549112,13044.864597929998,87.34781369999837,53464.47580416001 2024-05-01,07:38:34.000,122,11086513,13325,0,1714549113,13044.884806859998,87.35486282999773,53464.52471400001 2024-05-01,07:38:35.000,122,11086499,13445,0,1714549114,13044.830916379993,87.31961718000093,53464.49676552001 2024-05-01,07:38:36.000,122,11086505,13365,0,1714549115,13044.810707449993,87.28437153000414,53464.4897784 2024-05-01,07:38:37.000,122,11086492,13325,0,1714549116,13044.777025900003,87.32666631000029,53464.48279128 2024-05-01,07:38:38.000,122,11086508,12885,0,1714549117,13044.777025900003,87.31256805000157,53464.54567536001 2024-05-01,07:38:39.000,122,11086520,13405,0,1714549118,13044.770289589993,87.30551892000221,53464.552662480004 2024-05-01,07:38:40.000,122,11086524,13125,0,1714549119,13044.743344349998,87.30551892000221,53464.503752640005 2024-05-01,07:38:41.000,122,11086504,13085,0,1714549120,13044.729871729993,87.26322413999878,53464.5596496 2024-05-01,07:38:42.000,122,11086467,13645,0,1714549121,13044.729871729993,87.2914206600035,53464.52471400001 2024-05-01,07:38:43.000,122,11086499,13285,0,1714549122,13044.689453869993,87.28437153000414,53464.51073976 2024-05-01,07:38:44.000,122,11086515,13085,0,1714549123,13044.669244939992,87.31961718000093,53464.56663672001 2024-05-01,07:38:45.000,122,11086508,13405,0,1714549124,13044.642299699997,87.26322413999878,53464.5596496 2024-05-01,07:38:46.000,122,11086459,13005,0,1714549125,13044.642299699997,87.26322413999878,53464.53170112 2024-05-01,07:38:47.000,122,11086494,13085,0,1714549126,13044.568200289992,87.27027326999814,53464.51772688001 2024-05-01,07:38:48.000,122,11086480,13325,0,1714549127,13044.554727670002,87.26322413999878,53464.53170112 2024-05-01,07:38:49.000,122,11086483,13205,0,1714549128,13044.574936600002,87.22797849000199,53464.53170112 2024-05-01,07:38:50.000,122,11086425,13445,0,1714549129,13044.561463979997,87.22797849000199,53464.51073976 2024-05-01,07:38:51.000,122,11086512,13165,0,1714549130,13044.514309810002,87.26322413999878,53464.51772688001 2024-05-01,07:38:52.000,122,11086449,13125,0,1714549131,13044.480628259997,87.24912588000007,53464.54567536001 2024-05-01,07:38:53.000,122,11086500,13405,0,1714549132,13044.426737779992,87.24912588000007,53464.47580416001 2024-05-01,07:38:54.000,122,11086493,13205,0,1714549133,13044.413265160001,87.22797849000199,53464.49676552001 2024-05-01,07:38:55.000,122,11086568,13365,0,1714549134,13044.393056230001,87.24912588000007,53464.503752640005 2024-05-01,07:38:56.000,122,11086448,12965,0,1714549135,13044.379583609996,87.21388023000327,53464.503752640005 2024-05-01,07:38:57.000,122,11086515,13125,0,1714549136,13044.359374679996,87.24912588000007,53464.52471400001 2024-05-01,07:38:58.000,122,11086532,13325,0,1714549137,13044.318956819996,87.22092936000263,53464.503752640005 2024-05-01,07:38:59.000,122,11086480,13005,0,1714549138,13044.285275269991,87.21388023000327,53464.503752640005 2024-05-01,07:39:00.000,122,11086536,13045,0,1714549139,13044.25159372,87.20683110000391,53464.49676552001 2024-05-01,07:39:01.000,122,11086488,13205,0,1714549140,13044.217912169996,87.22797849000199,53464.51772688001 2024-05-01,07:39:02.000,122,11086517,13325,0,1714549141,13044.18423061999,87.19273283999792,53464.44785568001 2024-05-01,07:39:03.000,122,11086479,13325,0,1714549142,13044.197703239995,87.2420767500007,53464.46881704 2024-05-01,07:39:04.000,122,11086470,13365,0,1714549143,13044.18423061999,87.22092936000263,53464.47580416001 2024-05-01,07:39:05.000,122,11086522,13445,0,1714549144,13044.157285379995,87.22797849000199,53464.44086856 2024-05-01,07:39:06.000,122,11086494,13325,0,1714549145,13044.137076449995,87.1786345799992,53464.51073976 2024-05-01,07:39:07.000,122,11086492,13165,0,1714549146,13044.116867519995,87.19978197000455,53464.503752640005 2024-05-01,07:39:08.000,122,11086489,13005,0,1714549147,13044.13034014,87.19978197000455,53464.44785568001 2024-05-01,07:39:09.000,122,11086469,12965,0,1714549148,13044.10339489999,87.17158544999984,53464.44785568001 2024-05-01,07:39:10.000,122,11086507,13245,0,1714549149,13044.06971335,87.21388023000327,53464.52471400001 2024-05-01,07:39:11.000,122,11086483,13365,0,1714549150,13044.076449659995,87.2420767500007,53464.46182992 2024-05-01,07:39:12.000,122,11086511,13285,0,1714549151,13044.076449659995,87.2420767500007,53464.454842800005 2024-05-01,07:39:13.000,122,11086468,12965,0,1714549152,13044.015822869995,87.19978197000455,53464.51073976 2024-05-01,07:39:14.000,122,11086503,13405,0,1714549153,13043.98887763,87.21388023000327,53464.46881704 2024-05-01,07:39:15.000,122,11086511,13125,0,1714549154,13044.02255917999,87.21388023000327,53464.47580416001 2024-05-01,07:39:16.000,122,11086523,13285,0,1714549155,13044.015822869995,87.23502762000135,53464.44086856 2024-05-01,07:39:17.000,122,11086555,13205,0,1714549156,13044.02929549,87.22797849000199,53464.4199072 2024-05-01,07:39:18.000,122,11086507,13325,0,1714549157,13043.975405009995,87.19273283999792,53464.43388144 2024-05-01,07:39:19.000,122,11086530,13525,0,1714549158,13043.94845977,87.19978197000455,53464.46182992 2024-05-01,07:39:20.000,122,11086562,13445,0,1714549159,13043.96193238999,87.22092936000263,53464.42689432001 2024-05-01,07:39:21.000,122,11086499,13325,0,1714549160,13043.96193238999,87.21388023000327,53464.35702312001 2024-05-01,07:39:22.000,122,11086491,13445,0,1714549161,13043.94172345999,87.20683110000391,53464.37099736 2024-05-01,07:39:23.000,122,11086469,13165,0,1714549162,13043.90804191,87.21388023000327,53464.36401024 2024-05-01,07:39:24.000,122,11086496,13605,0,1714549163,13043.894569289994,87.21388023000327,53464.35003600001 2024-05-01,07:39:25.000,122,11086482,13285,0,1714549164,13043.84067880999,87.23502762000135,53464.34304888 2024-05-01,07:39:26.000,122,11086505,13085,0,1714549165,13043.847415119999,87.21388023000327,53464.30112616 2024-05-01,07:39:27.000,122,11086496,13285,0,1714549166,13043.827206189999,87.19978197000455,53464.32208752 2024-05-01,07:39:28.000,122,11086533,12925,0,1714549167,13043.800260949989,87.18568370999856,53464.35003600001 2024-05-01,07:39:29.000,122,11086483,13125,0,1714549168,13043.806997259999,87.15748719000112,53464.37798448001 2024-05-01,07:39:30.000,122,11086530,13245,0,1714549169,13043.800260949989,87.1433889300024,53464.35003600001 2024-05-01,07:39:31.000,122,11086532,13285,0,1714549170,13043.786788329999,87.17158544999984,53464.37099736 2024-05-01,07:39:32.000,122,11086499,13485,0,1714549171,13043.746370469999,87.1433889300024,53464.37798448001 2024-05-01,07:39:33.000,122,11086465,13365,0,1714549172,13043.732897849994,87.12929067000368,53464.37099736 2024-05-01,07:39:34.000,122,11086509,13325,0,1714549173,13043.705952609998,87.12224154000432,53464.35003600001 2024-05-01,07:39:35.000,122,11086490,13565,0,1714549174,13043.719425229989,87.13633980000304,53464.36401024 2024-05-01,07:39:36.000,122,11086505,13445,0,1714549175,13043.665534749998,87.11519240999769,53464.30112616 2024-05-01,07:39:37.000,122,11086479,13365,0,1714549176,13043.645325819998,87.12929067000368,53464.36401024 2024-05-01,07:39:38.000,122,11086509,13485,0,1714549177,13043.584699029998,87.11519240999769,53464.287151920005 2024-05-01,07:39:39.000,122,11086514,13005,0,1714549178,13043.577962719988,87.10109414999897,53464.28016480001 2024-05-01,07:39:40.000,122,11086565,13445,0,1714549179,13043.524072239998,87.10814327999833,53464.25920344001 2024-05-01,07:39:41.000,122,11086472,13325,0,1714549180,13043.517335930002,87.07289763000153,53464.287151920005 2024-05-01,07:39:42.000,122,11086447,13285,0,1714549181,13043.476918070002,87.06584850000218,53464.238242080006 2024-05-01,07:39:43.000,122,11086472,12965,0,1714549182,13043.470181759993,87.07289763000153,53464.2452292 2024-05-01,07:39:44.000,122,11086490,13765,0,1714549183,13043.483654379997,87.06584850000218,53464.20330648 2024-05-01,07:39:45.000,122,11086519,13325,0,1714549184,13043.409554969992,87.05175024000346,53464.238242080006 2024-05-01,07:39:46.000,122,11086463,13165,0,1714549185,13043.416291280002,87.05175024000346,53464.23125496001 2024-05-01,07:39:47.000,122,11086469,13605,0,1714549186,13043.348928179992,87.01650458999939,53464.21029360001 2024-05-01,07:39:48.000,122,11086529,12965,0,1714549187,13043.328719249992,86.98830807000195,53464.20330648 2024-05-01,07:39:49.000,122,11086458,13205,0,1714549188,13043.301774009997,86.98830807000195,53464.175358 2024-05-01,07:39:50.000,122,11086543,13525,0,1714549189,13043.295037700002,87.00945546000003,53464.19631936 2024-05-01,07:39:51.000,122,11086508,13325,0,1714549190,13043.295037700002,86.96716068000387,53464.13343528 2024-05-01,07:39:52.000,122,11086468,13645,0,1714549191,13043.268092459992,86.92486590000044,53464.18933224001 2024-05-01,07:39:53.000,122,11086491,12925,0,1714549192,13043.241147219996,86.99535720000131,53464.18933224001 2024-05-01,07:39:54.000,122,11086504,12885,0,1714549193,13043.207465669992,86.96011155000451,53464.09849968 2024-05-01,07:39:55.000,122,11086511,13885,0,1714549194,13043.193993050001,86.92486590000044,53464.09151256001 2024-05-01,07:39:56.000,122,11086462,13285,0,1714549195,13043.133366260001,86.93896415999916,53464.08452544 2024-05-01,07:39:57.000,122,11086489,12925,0,1714549196,13043.119893639996,86.91781677000108,53464.049589840004 2024-05-01,07:39:58.000,122,11086477,13365,0,1714549197,13043.086212089991,86.90371851000236,53463.9657444 2024-05-01,07:39:59.000,122,11086446,13125,0,1714549198,13043.05253054,86.86142372999893,53463.95875728 2024-05-01,07:40:00.000,122,11086495,13285,0,1714549199,13043.079475779996,86.87552198999765,53464.04260272001 2024-05-01,07:40:01.000,122,11086509,13125,0,1714549200,13043.00537636999,86.87552198999765,53463.9657444 2024-05-01,07:40:02.000,122,11086501,13205,0,1714549201,13042.998640059996,86.82617808000214,53463.9308088 2024-05-01,07:40:03.000,122,11086469,13285,0,1714549202,13042.978431129995,86.8332272100015,53463.9308088 2024-05-01,07:40:04.000,122,11086494,12925,0,1714549203,13042.938013269995,86.81207982000342,53463.9308088 2024-05-01,07:40:05.000,122,11086479,13085,0,1714549204,13042.96495850999,86.77683416999935,53463.92382168001 2024-05-01,07:40:06.000,122,11086493,13285,0,1714549205,13042.91106803,86.75568678000127,53463.88888608 2024-05-01,07:40:07.000,122,11086465,13005,0,1714549206,13042.877386479995,86.74863765000191,53463.91683456 2024-05-01,07:40:08.000,122,11086486,13005,0,1714549207,13042.85044124,86.74158852000255,53463.902860320006 2024-05-01,07:40:09.000,122,11086452,13165,0,1714549208,13042.82349599999,86.73453939000319,53463.84696336001 2024-05-01,07:40:10.000,122,11086485,13205,0,1714549209,13042.81002338,86.75568678000127,53463.87491184001 2024-05-01,07:40:11.000,122,11086501,12925,0,1714549210,13042.756132899995,86.71339199999784,53463.85395048001 2024-05-01,07:40:12.000,122,11086480,13165,0,1714549211,13042.715715039994,86.70634286999848,53463.84696336001 2024-05-01,07:40:13.000,122,11086481,12885,0,1714549212,13042.70224241999,86.6851954800004,53463.81202776 2024-05-01,07:40:14.000,122,11086473,12885,0,1714549213,13042.675297179994,86.69929373999912,53463.77709216001 2024-05-01,07:40:15.000,122,11086496,13165,0,1714549214,13042.62140669999,86.65699896000297,53463.74215656 2024-05-01,07:40:16.000,122,11086497,13125,0,1714549215,13042.607934079999,86.69929373999912,53463.79805352 2024-05-01,07:40:17.000,122,11086464,13245,0,1714549216,13042.547307289999,86.69929373999912,53463.68625960001 2024-05-01,07:40:18.000,122,11086478,13285,0,1714549217,13042.554043599994,86.6851954800004,53463.68625960001 2024-05-01,07:40:19.000,122,11086459,13445,0,1714549218,13042.479944189989,86.72749026000383,53463.665298240005 2024-05-01,07:40:20.000,122,11086484,13125,0,1714549219,13042.500153119989,86.67814635000104,53463.72818232001 2024-05-01,07:40:21.000,122,11086473,13325,0,1714549220,13042.452998949993,86.63585157000489,53463.67927248001 2024-05-01,07:40:22.000,122,11086513,13165,0,1714549221,13042.432790019993,86.6499498300036,53463.651324 2024-05-01,07:40:23.000,122,11086479,13245,0,1714549222,13042.412581089993,86.69929373999912,53463.59542704 2024-05-01,07:40:24.000,122,11086502,13005,0,1714549223,13042.426053709998,86.6851954800004,53463.665298240005 2024-05-01,07:40:25.000,122,11086482,13125,0,1714549224,13042.399108469988,86.66404809000232,53463.63036264 2024-05-01,07:40:26.000,122,11086484,13165,0,1714549225,13042.351954299993,86.65699896000297,53463.58843992001 2024-05-01,07:40:27.000,122,11086504,13325,0,1714549226,13042.331745369993,86.65699896000297,53463.62337552 2024-05-01,07:40:28.000,122,11086482,12965,0,1714549227,13042.345217989998,86.6499498300036,53463.57446568 2024-05-01,07:40:29.000,122,11086514,13005,0,1714549228,13042.318272750003,86.6499498300036,53463.546517200004 2024-05-01,07:40:30.000,122,11086445,13125,0,1714549229,13042.298063820002,86.69224460999976,53463.53953008001 2024-05-01,07:40:31.000,122,11086498,13285,0,1714549230,13042.264382269997,86.69224460999976,53463.50459448 2024-05-01,07:40:32.000,122,11086471,13365,0,1714549231,13042.277854890002,86.67109722000168,53463.51158160001 2024-05-01,07:40:33.000,122,11086467,13045,0,1714549232,13042.257645960002,86.67109722000168,53463.476646 2024-05-01,07:40:34.000,122,11086466,13445,0,1714549233,13042.237437030002,86.74158852000255,53463.49062024001 2024-05-01,07:40:35.000,122,11086493,12925,0,1714549234,13042.237437030002,86.67814635000104,53463.43472328 2024-05-01,07:40:36.000,122,11086455,12925,0,1714549235,13042.197019170002,86.67814635000104,53463.41376192 2024-05-01,07:40:37.000,122,11086462,13405,0,1714549236,13042.237437030002,86.73453939000319,53463.399787680006 2024-05-01,07:40:38.000,122,11086463,12885,0,1714549237,13042.237437030002,86.70634286999848,53463.448697520005 2024-05-01,07:40:39.000,122,11086448,13245,0,1714549238,13042.244173339997,86.72044113000447,53463.42074904001 2024-05-01,07:40:40.000,122,11086484,13005,0,1714549239,13042.244173339997,86.74158852000255,53463.42773616 2024-05-01,07:40:41.000,122,11086470,12765,0,1714549240,13042.197019170002,86.76273591000063,53463.45568464 2024-05-01,07:40:42.000,122,11086454,13205,0,1714549241,13042.203755479997,86.72044113000447,53463.35786496 2024-05-01,07:40:43.000,122,11086429,13245,0,1714549242,13042.237437030002,86.77683416999935,53463.399787680006 2024-05-01,07:40:44.000,122,11086444,13085,0,1714549243,13042.271118579993,86.7979815600047,53463.399787680006 2024-05-01,07:40:45.000,122,11086462,12925,0,1714549244,13042.230700719992,86.7979815600047,53463.329916480005 2024-05-01,07:40:46.000,122,11086505,13285,0,1714549245,13042.257645960002,86.81912895000278,53463.378826320004 2024-05-01,07:40:47.000,122,11086522,13125,0,1714549246,13042.271118579993,86.85437459999957,53463.36485208 2024-05-01,07:40:48.000,122,11086482,13165,0,1714549247,13042.264382269997,86.86142372999893,53463.36485208 2024-05-01,07:40:49.000,122,11086548,13365,0,1714549248,13042.230700719992,86.87552198999765,53463.37183920001 2024-05-01,07:40:50.000,122,11086462,12925,0,1714549249,13042.230700719992,86.86142372999893,53463.37183920001 2024-05-01,07:40:51.000,122,11086468,13245,0,1714549250,13042.183546549997,86.87552198999765,53463.34389072001 2024-05-01,07:40:52.000,122,11086471,13165,0,1714549251,13042.271118579993,86.896669380003,53463.281006640005 2024-05-01,07:40:53.000,122,11086513,13205,0,1714549252,13042.250909649993,86.88962025000365,53463.35087784001 2024-05-01,07:40:54.000,122,11086506,13605,0,1714549253,13042.230700719992,86.87552198999765,53463.31594224 2024-05-01,07:40:55.000,122,11086474,13445,0,1714549254,13042.217228100002,86.90371851000236,53463.30196800001 2024-05-01,07:40:56.000,122,11086481,13485,0,1714549255,13042.210491789992,86.896669380003,53463.32292936001 2024-05-01,07:40:57.000,122,11086465,13445,0,1714549256,13042.197019170002,86.88257112000429,53463.28799376 2024-05-01,07:40:58.000,122,11086539,13085,0,1714549257,13042.197019170002,86.86847285999829,53463.2670324 2024-05-01,07:40:59.000,122,11086485,13325,0,1714549258,13042.217228100002,86.86847285999829,53463.27401952001 2024-05-01,07:41:00.000,122,11086492,13325,0,1714549259,13042.210491789992,86.88962025000365,53463.281006640005 2024-05-01,07:41:01.000,122,11086464,13045,0,1714549260,13042.223964409997,86.91781677000108,53463.2670324 2024-05-01,07:41:02.000,122,11086476,13005,0,1714549261,13042.237437030002,86.896669380003,53463.29498088 2024-05-01,07:41:03.000,122,11086515,12925,0,1714549262,13042.217228100002,86.84027634000086,53463.1971612 2024-05-01,07:41:04.000,122,11086478,13045,0,1714549263,13042.230700719992,86.85437459999957,53463.23908392 2024-05-01,07:41:05.000,122,11086481,13365,0,1714549264,13042.250909649993,86.81912895000278,53463.30895512 2024-05-01,07:41:06.000,122,11086479,13245,0,1714549265,13042.217228100002,86.8332272100015,53463.21812256 2024-05-01,07:41:07.000,122,11086500,13365,0,1714549266,13042.176810240002,86.81207982000342,53463.21812256 2024-05-01,07:41:08.000,122,11086525,13125,0,1714549267,13042.257645960002,86.82617808000214,53463.24607104 2024-05-01,07:41:09.000,122,11086480,13405,0,1714549268,13042.223964409997,86.80503069000406,53463.22510968001 2024-05-01,07:41:10.000,122,11086503,13325,0,1714549269,13042.264382269997,86.84027634000086,53463.21812256 2024-05-01,07:41:11.000,122,11086469,13685,0,1714549270,13042.237437030002,86.80503069000406,53463.232096800006 2024-05-01,07:41:12.000,122,11086485,13285,0,1714549271,13042.250909649993,86.7979815600047,53463.20414832001 2024-05-01,07:41:13.000,122,11086429,13245,0,1714549272,13042.210491789992,86.80503069000406,53463.232096800006 2024-05-01,07:41:14.000,122,11086510,13005,0,1714549273,13042.217228100002,86.81207982000342,53463.21812256 2024-05-01,07:41:15.000,122,11086496,13405,0,1714549274,13042.190282859992,86.80503069000406,53463.19017408 2024-05-01,07:41:16.000,122,11086478,13245,0,1714549275,13042.223964409997,86.82617808000214,53463.21812256 2024-05-01,07:41:17.000,122,11086466,13045,0,1714549276,13042.223964409997,86.79093242999807,53463.211135440004 2024-05-01,07:41:18.000,122,11086474,12925,0,1714549277,13042.244173339997,86.8332272100015,53463.26004528 2024-05-01,07:41:19.000,122,11086489,13565,0,1714549278,13042.223964409997,86.79093242999807,53463.21812256 2024-05-01,07:41:20.000,122,11086496,13085,0,1714549279,13042.163337619997,86.86142372999893,53463.18318696001 2024-05-01,07:41:21.000,122,11086493,13205,0,1714549280,13042.223964409997,86.84027634000086,53463.21812256 2024-05-01,07:41:22.000,122,11086540,13445,0,1714549281,13042.217228100002,86.86847285999829,53463.162225600005 2024-05-01,07:41:23.000,122,11086448,13365,0,1714549282,13042.203755479997,86.87552198999765,53463.113315760005 2024-05-01,07:41:24.000,122,11086535,13125,0,1714549283,13042.203755479997,86.8332272100015,53463.162225600005 2024-05-01,07:41:25.000,122,11086471,13325,0,1714549284,13042.230700719992,86.84732547000021,53463.12729 2024-05-01,07:41:26.000,122,11086499,13445,0,1714549285,13042.223964409997,86.85437459999957,53463.14126424 2024-05-01,07:41:27.000,122,11086506,13405,0,1714549286,13042.250909649993,86.84732547000021,53463.14825136 2024-05-01,07:41:28.000,122,11086478,13365,0,1714549287,13042.210491789992,86.82617808000214,53463.14825136 2024-05-01,07:41:29.000,122,11086485,13365,0,1714549288,13042.190282859992,86.85437459999957,53463.10632864001 2024-05-01,07:41:30.000,122,11086475,12845,0,1714549289,13042.176810240002,86.85437459999957,53463.05741880001 2024-05-01,07:41:31.000,122,11086494,12885,0,1714549290,13042.190282859992,86.85437459999957,53463.09934152 2024-05-01,07:41:32.000,122,11086490,13005,0,1714549291,13042.203755479997,86.85437459999957,53463.113315760005 2024-05-01,07:41:33.000,122,11086504,13045,0,1714549292,13042.176810240002,86.896669380003,53463.07838016 2024-05-01,07:41:34.000,122,11086507,13365,0,1714549293,13042.176810240002,86.86142372999893,53463.07139304 2024-05-01,07:41:35.000,122,11086511,13205,0,1714549294,13042.170073929992,86.88962025000365,53463.09934152 2024-05-01,07:41:36.000,122,11086501,13005,0,1714549295,13042.163337619997,86.88962025000365,53463.09934152 2024-05-01,07:41:37.000,122,11086539,13125,0,1714549296,13042.170073929992,86.91781677000108,53463.07139304 2024-05-01,07:41:38.000,122,11086478,13165,0,1714549297,13042.136392380002,86.88962025000365,53463.043444560004 2024-05-01,07:41:39.000,122,11086464,12925,0,1714549298,13042.102710829997,86.91076764000172,53463.03645744001 2024-05-01,07:41:40.000,122,11086454,13085,0,1714549299,13042.149864999992,86.896669380003,53463.0923544 2024-05-01,07:41:41.000,122,11086473,13325,0,1714549300,13042.156601310002,86.88962025000365,53463.08536728001 2024-05-01,07:41:42.000,122,11086477,13005,0,1714549301,13042.143128689997,86.91076764000172,53463.07838016 2024-05-01,07:41:43.000,122,11086526,13165,0,1714549302,13042.183546549997,86.93896415999916,53463.07139304 2024-05-01,07:41:44.000,122,11086484,13045,0,1714549303,13042.176810240002,86.88962025000365,53463.10632864001 2024-05-01,07:41:45.000,122,11086510,13205,0,1714549304,13042.163337619997,86.96011155000451,53463.05043168 2024-05-01,07:41:46.000,122,11086461,13125,0,1714549305,13042.170073929992,86.97420981000323,53463.09934152 2024-05-01,07:41:47.000,122,11086465,13325,0,1714549306,13042.190282859992,86.96716068000387,53463.10632864001 2024-05-01,07:41:48.000,122,11086512,13365,0,1714549307,13042.170073929992,86.96716068000387,53463.05741880001 2024-05-01,07:41:49.000,122,11086477,13005,0,1714549308,13042.170073929992,86.98830807000195,53463.05741880001 2024-05-01,07:41:50.000,122,11086475,13165,0,1714549309,13042.183546549997,87.02355371999874,53463.064405920006 2024-05-01,07:41:51.000,122,11086524,13325,0,1714549310,13042.156601310002,87.00945546000003,53463.064405920006 2024-05-01,07:41:52.000,122,11086513,13005,0,1714549311,13042.102710829997,87.00945546000003,53463.0224832 2024-05-01,07:41:53.000,122,11086481,13285,0,1714549312,13042.136392380002,87.00240633000067,53463.00152184 2024-05-01,07:41:54.000,122,11086470,13445,0,1714549313,13042.136392380002,87.00240633000067,53462.98754760001 2024-05-01,07:41:55.000,122,11086516,13245,0,1714549314,13042.170073929992,86.98830807000195,53463.03645744001 2024-05-01,07:41:56.000,122,11086524,13485,0,1714549315,13042.176810240002,87.00945546000003,53463.05043168 2024-05-01,07:41:57.000,122,11086494,13125,0,1714549316,13042.250909649993,87.01650458999939,53463.01549608001 2024-05-01,07:41:58.000,122,11086521,13285,0,1714549317,13042.217228100002,87.0306028499981,53463.043444560004 2024-05-01,07:41:59.000,122,11086526,13365,0,1714549318,13042.237437030002,87.03765198000474,53463.00850896001 2024-05-01,07:42:00.000,122,11086428,13085,0,1714549319,13042.203755479997,87.03765198000474,53463.00152184 2024-05-01,07:42:01.000,122,11086524,13245,0,1714549320,13042.210491789992,87.08699589000025,53463.043444560004 2024-05-01,07:42:02.000,122,11086498,13285,0,1714549321,13042.136392380002,87.07289763000153,53463.02947032 2024-05-01,07:42:03.000,122,11086516,13405,0,1714549322,13042.183546549997,87.07289763000153,53463.0224832 2024-05-01,07:42:04.000,122,11086483,13245,0,1714549323,13042.170073929992,87.09404501999961,53463.064405920006 2024-05-01,07:42:05.000,122,11086484,13085,0,1714549324,13042.143128689997,87.08699589000025,53463.01549608001 2024-05-01,07:42:06.000,122,11086505,13045,0,1714549325,13042.129656069992,87.06584850000218,53462.994534720005 2024-05-01,07:42:07.000,122,11086493,13245,0,1714549326,13042.183546549997,87.12224154000432,53463.043444560004 2024-05-01,07:42:08.000,122,11086467,13485,0,1714549327,13042.136392380002,87.15043806000176,53463.00850896001 2024-05-01,07:42:09.000,122,11086521,13605,0,1714549328,13042.136392380002,87.15043806000176,53463.0224832 2024-05-01,07:42:10.000,122,11086437,13365,0,1714549329,13042.156601310002,87.1433889300024,53463.03645744001 2024-05-01,07:42:11.000,122,11086509,13325,0,1714549330,13042.183546549997,87.15748719000112,53463.05741880001 2024-05-01,07:42:12.000,122,11086501,13245,0,1714549331,13042.176810240002,87.17158544999984,53463.043444560004 2024-05-01,07:42:13.000,122,11086520,13365,0,1714549332,13042.203755479997,87.13633980000304,53463.0224832 2024-05-01,07:42:14.000,122,11086503,13605,0,1714549333,13042.210491789992,87.1433889300024,53463.01549608001 2024-05-01,07:42:15.000,122,11086531,13245,0,1714549334,13042.217228100002,87.16453632000048,53463.0923544 2024-05-01,07:42:16.000,122,11086519,13125,0,1714549335,13042.250909649993,87.15043806000176,53463.05741880001 2024-05-01,07:42:17.000,122,11086519,13285,0,1714549336,13042.223964409997,87.15748719000112,53463.08536728001 2024-05-01,07:42:18.000,122,11086501,12965,0,1714549337,13042.271118579993,87.1433889300024,53463.00152184 2024-05-01,07:42:19.000,122,11086536,13125,0,1714549338,13042.304800129998,87.15748719000112,53463.05741880001 2024-05-01,07:42:20.000,122,11086500,13405,0,1714549339,13042.284591199998,87.16453632000048,53463.05043168 2024-05-01,07:42:21.000,122,11086512,13325,0,1714549340,13042.284591199998,87.19978197000455,53463.02947032 2024-05-01,07:42:22.000,122,11086480,13365,0,1714549341,13042.271118579993,87.22092936000263,53463.0224832 2024-05-01,07:42:23.000,122,11086505,13005,0,1714549342,13042.291327509993,87.22092936000263,53463.00152184 2024-05-01,07:42:24.000,122,11086491,13085,0,1714549343,13042.291327509993,87.20683110000391,53463.07838016 2024-05-01,07:42:25.000,122,11086486,13125,0,1714549344,13042.318272750003,87.23502762000135,53463.064405920006 2024-05-01,07:42:26.000,122,11086505,13325,0,1714549345,13042.338481680003,87.22092936000263,53463.07139304 2024-05-01,07:42:27.000,122,11086514,13445,0,1714549346,13042.365426919998,87.25617500999942,53463.07838016 2024-05-01,07:42:28.000,122,11086482,13365,0,1714549347,13042.399108469988,87.23502762000135,53463.13427712001 2024-05-01,07:42:29.000,122,11086506,13365,0,1714549348,13042.385635849998,87.22092936000263,53463.14126424 2024-05-01,07:42:30.000,122,11086510,13405,0,1714549349,13042.439526329988,87.24912588000007,53463.14126424 2024-05-01,07:42:31.000,122,11086485,13205,0,1714549350,13042.446262639998,87.24912588000007,53463.08536728001 2024-05-01,07:42:32.000,122,11086438,13165,0,1714549351,13042.426053709998,87.27027326999814,53463.13427712001 2024-05-01,07:42:33.000,122,11086524,13445,0,1714549352,13042.547307289999,87.27027326999814,53463.14126424 2024-05-01,07:42:34.000,122,11086497,12925,0,1714549353,13042.486680499998,87.2914206600035,53463.16921272 2024-05-01,07:42:35.000,122,11086492,13085,0,1714549354,13042.513625739994,87.2914206600035,53463.12729 2024-05-01,07:42:36.000,122,11086563,13125,0,1714549355,13042.547307289999,87.27732240000478,53463.17619984001 2024-05-01,07:42:37.000,122,11086512,13525,0,1714549356,13042.540570979989,87.29846979000286,53463.17619984001 2024-05-01,07:42:38.000,122,11086501,13205,0,1714549357,13042.560779909989,87.34076456999901,53463.162225600005 2024-05-01,07:42:39.000,122,11086517,13485,0,1714549358,13042.560779909989,87.34781369999837,53463.14126424 2024-05-01,07:42:40.000,122,11086489,13125,0,1714549359,13042.587725149999,87.35486282999773,53463.211135440004 2024-05-01,07:42:41.000,122,11086535,13325,0,1714549360,13042.594461459994,87.35486282999773,53463.26004528 2024-05-01,07:42:42.000,122,11086469,13085,0,1714549361,13042.614670389994,87.37601022000308,53463.162225600005 2024-05-01,07:42:43.000,122,11086542,13005,0,1714549362,13042.607934079999,87.32666631000029,53463.23908392 2024-05-01,07:42:44.000,122,11086517,13125,0,1714549363,13042.594461459994,87.33371543999965,53463.162225600005 2024-05-01,07:42:45.000,122,11086493,13365,0,1714549364,13042.62140669999,87.34781369999837,53463.18318696001 2024-05-01,07:42:46.000,122,11086523,13285,0,1714549365,13042.607934079999,87.36191196000436,53463.21812256 2024-05-01,07:42:47.000,122,11086526,13325,0,1714549366,13042.587725149999,87.36191196000436,53463.19017408 2024-05-01,07:42:48.000,122,11086514,13005,0,1714549367,13042.64161562999,87.34781369999837,53463.232096800006 2024-05-01,07:42:49.000,122,11086526,13325,0,1714549368,13042.655088249994,87.37601022000308,53463.1971612 2024-05-01,07:42:50.000,122,11086540,13045,0,1714549369,13042.64161562999,87.36896109000372,53463.21812256 2024-05-01,07:42:51.000,122,11086538,13285,0,1714549370,13042.648351939999,87.36896109000372,53463.24607104 2024-05-01,07:42:52.000,122,11086509,13165,0,1714549371,13042.655088249994,87.38305935000244,53463.23908392 2024-05-01,07:42:53.000,122,11086517,13245,0,1714549372,13042.64161562999,87.37601022000308,53463.20414832001 2024-05-01,07:42:54.000,122,11086480,13245,0,1714549373,13042.70224241999,87.3901084800018,53463.25305816001 2024-05-01,07:42:55.000,122,11086502,12965,0,1714549374,13042.695506109994,87.4253541299986,53463.23908392 2024-05-01,07:42:56.000,122,11086523,13325,0,1714549375,13042.70897873,87.41125586999988,53463.21812256 2024-05-01,07:42:57.000,122,11086545,13045,0,1714549376,13042.64161562999,87.4887963000001,53463.211135440004 2024-05-01,07:42:58.000,122,11086492,13485,0,1714549377,13042.68203348999,87.48174717000074,53463.24607104 2024-05-01,07:42:59.000,122,11086515,13245,0,1714549378,13042.655088249994,87.50994368999818,53463.22510968001 2024-05-01,07:43:00.000,122,11086538,13085,0,1714549379,13042.668560869999,87.47469804000139,53463.17619984001 2024-05-01,07:43:01.000,122,11086507,13205,0,1714549380,13042.62140669999,87.47469804000139,53463.19017408 2024-05-01,07:43:02.000,122,11086518,13245,0,1714549381,13042.634879319994,87.47469804000139,53463.21812256 2024-05-01,07:43:03.000,122,11086521,13205,0,1714549382,13042.648351939999,87.46764891000203,53463.21812256 2024-05-01,07:43:04.000,122,11086525,13325,0,1714549383,13042.695506109994,87.49584542999946,53463.232096800006 2024-05-01,07:43:05.000,122,11086512,12965,0,1714549384,13042.675297179994,87.50994368999818,53463.25305816001 2024-05-01,07:43:06.000,122,11086531,13445,0,1714549385,13042.70224241999,87.48174717000074,53463.20414832001 2024-05-01,07:43:07.000,122,11086506,13285,0,1714549386,13042.66182455999,87.50289455999882,53463.211135440004 2024-05-01,07:43:08.000,122,11086525,13565,0,1714549387,13042.72245134999,87.51699282000482,53463.2670324 2024-05-01,07:43:09.000,122,11086529,12885,0,1714549388,13042.756132899995,87.51699282000482,53463.211135440004 2024-05-01,07:43:10.000,122,11086475,13125,0,1714549389,13042.74266027999,87.51699282000482,53463.22510968001 2024-05-01,07:43:11.000,122,11086527,13205,0,1714549390,13042.756132899995,87.50994368999818,53463.24607104 2024-05-01,07:43:12.000,122,11086483,13125,0,1714549391,13042.76286920999,87.51699282000482,53463.28799376 2024-05-01,07:43:13.000,122,11086523,13045,0,1714549392,13042.776341829995,87.51699282000482,53463.27401952001 2024-05-01,07:43:14.000,122,11086506,13245,0,1714549393,13042.76960552,87.52404195000418,53463.29498088 2024-05-01,07:43:15.000,122,11086461,13325,0,1714549394,13042.82349599999,87.57338585999969,53463.24607104 2024-05-01,07:43:16.000,122,11086538,12965,0,1714549395,13042.85044124,87.55928760000097,53463.2670324 2024-05-01,07:43:17.000,122,11086467,13525,0,1714549396,13042.84370492999,87.57338585999969,53463.24607104 2024-05-01,07:43:18.000,122,11086465,13245,0,1714549397,13042.877386479995,87.61568064000312,53463.30196800001 2024-05-01,07:43:19.000,122,11086513,13205,0,1714549398,13042.91106803,87.59453324999777,53463.29498088 2024-05-01,07:43:20.000,122,11086517,13405,0,1714549399,13042.857177549995,87.62272977000248,53463.24607104 2024-05-01,07:43:21.000,122,11086496,13285,0,1714549400,13042.90433171999,87.56633673000033,53463.35087784001 2024-05-01,07:43:22.000,122,11086518,13245,0,1714549401,13042.93127696,87.62272977000248,53463.29498088 2024-05-01,07:43:23.000,122,11086507,13285,0,1714549402,13042.92454064999,87.60863151000376,53463.31594224 2024-05-01,07:43:24.000,122,11086505,13365,0,1714549403,13042.938013269995,87.60863151000376,53463.31594224 2024-05-01,07:43:25.000,122,11086496,13245,0,1714549404,13042.94474957999,87.6368280300012,53463.30895512 2024-05-01,07:43:26.000,122,11086468,12925,0,1714549405,13042.978431129995,87.65092628999992,53463.30895512 2024-05-01,07:43:27.000,122,11086521,13405,0,1714549406,13042.978431129995,87.62977890000184,53463.29498088 2024-05-01,07:43:28.000,122,11086507,13245,0,1714549407,13043.00537636999,87.62272977000248,53463.329916480005 2024-05-01,07:43:29.000,122,11086512,13045,0,1714549408,13043.00537636999,87.71436846000142,53463.30895512 2024-05-01,07:43:30.000,122,11086532,13245,0,1714549409,13043.03232161,87.67912281000463,53463.30196800001 2024-05-01,07:43:31.000,122,11086519,13285,0,1714549410,13043.059266849996,87.67912281000463,53463.35087784001 2024-05-01,07:43:32.000,122,11086506,13245,0,1714549411,13043.039057919996,87.67912281000463,53463.28799376 2024-05-01,07:43:33.000,122,11086487,13165,0,1714549412,13043.059266849996,87.72141759000078,53463.30895512 2024-05-01,07:43:34.000,122,11086504,13405,0,1714549413,13043.039057919996,87.672073679998,53463.31594224 2024-05-01,07:43:35.000,122,11086499,13085,0,1714549414,13043.066003159991,87.71436846000142,53463.3369036 2024-05-01,07:43:36.000,122,11086510,13285,0,1714549415,13043.086212089991,87.70731933000206,53463.27401952001 2024-05-01,07:43:37.000,122,11086506,12925,0,1714549416,13043.119893639996,87.72846672000014,53463.30196800001 2024-05-01,07:43:38.000,122,11086502,13125,0,1714549417,13043.126629949991,87.74256497999886,53463.34389072001 2024-05-01,07:43:39.000,122,11086450,13365,0,1714549418,13043.11315733,87.72141759000078,53463.35087784001 2024-05-01,07:43:40.000,122,11086527,12965,0,1714549419,13043.11315733,87.72141759000078,53463.36485208 2024-05-01,07:43:41.000,122,11086515,13365,0,1714549420,13043.079475779996,87.7355158499995,53463.3369036 2024-05-01,07:43:42.000,122,11086460,13285,0,1714549421,13043.106421019991,87.77781063000293,53463.35786496 2024-05-01,07:43:43.000,122,11086530,13125,0,1714549422,13043.119893639996,87.75666324000485,53463.3369036 2024-05-01,07:43:44.000,122,11086509,13285,0,1714549423,13043.11315733,87.78485976000229,53463.39280056001 2024-05-01,07:43:45.000,122,11086533,13245,0,1714549424,13043.133366260001,87.76371237000421,53463.399787680006 2024-05-01,07:43:46.000,122,11086491,13365,0,1714549425,13043.0929484,87.76371237000421,53463.37183920001 2024-05-01,07:43:47.000,122,11086514,13365,0,1714549426,13043.146838879991,87.75666324000485,53463.36485208 2024-05-01,07:43:48.000,122,11086487,13165,0,1714549427,13043.119893639996,87.77781063000293,53463.35786496 2024-05-01,07:43:49.000,122,11086534,13285,0,1714549428,13043.086212089991,87.77781063000293,53463.41376192 2024-05-01,07:43:50.000,122,11086515,12765,0,1714549429,13043.059266849996,87.75666324000485,53463.39280056001 2024-05-01,07:43:51.000,122,11086517,13045,0,1714549430,13043.07273947,87.79190889000165,53463.399787680006 2024-05-01,07:43:52.000,122,11086495,13045,0,1714549431,13043.07273947,87.79190889000165,53463.42773616 2024-05-01,07:43:53.000,122,11086543,13005,0,1714549432,13043.0929484,87.74256497999886,53463.38581344 2024-05-01,07:43:54.000,122,11086484,12765,0,1714549433,13043.079475779996,87.77076150000357,53463.41376192 2024-05-01,07:43:55.000,122,11086546,13245,0,1714549434,13043.066003159991,87.77781063000293,53463.35786496 2024-05-01,07:43:56.000,122,11086484,13245,0,1714549435,13043.05253054,87.78485976000229,53463.37183920001 2024-05-01,07:43:57.000,122,11086492,13125,0,1714549436,13043.07273947,87.76371237000421,53463.399787680006 2024-05-01,07:43:58.000,122,11086470,13085,0,1714549437,13043.04579422999,87.76371237000421,53463.378826320004 2024-05-01,07:43:59.000,122,11086477,12845,0,1714549438,13043.05253054,87.79190889000165,53463.35087784001 2024-05-01,07:44:00.000,122,11086507,13005,0,1714549439,13043.05253054,87.74961410999822,53463.36485208 2024-05-01,07:44:01.000,122,11086484,13205,0,1714549440,13043.018848989996,87.77076150000357,53463.281006640005 2024-05-01,07:44:02.000,122,11086474,13005,0,1714549441,13043.05253054,87.71436846000142,53463.399787680006 2024-05-01,07:44:03.000,122,11086451,13205,0,1714549442,13043.01211268,87.72141759000078,53463.36485208 2024-05-01,07:44:04.000,122,11086521,12845,0,1714549443,13042.98516743999,87.7355158499995,53463.39280056001 2024-05-01,07:44:05.000,122,11086533,13125,0,1714549444,13043.02558529999,87.75666324000485,53463.378826320004 2024-05-01,07:44:06.000,122,11086521,12845,0,1714549445,13042.97169482,87.7355158499995,53463.3369036 2024-05-01,07:44:07.000,122,11086515,13165,0,1714549446,13042.98516743999,87.72141759000078,53463.35786496 2024-05-01,07:44:08.000,122,11086484,13125,0,1714549447,13042.958222199995,87.67912281000463,53463.3369036 2024-05-01,07:44:09.000,122,11086493,13045,0,1714549448,13042.958222199995,87.7355158499995,53463.30196800001 2024-05-01,07:44:10.000,122,11086525,13245,0,1714549449,13042.978431129995,87.68617194000399,53463.34389072001 2024-05-01,07:44:11.000,122,11086464,13125,0,1714549450,13042.978431129995,87.69322107000335,53463.31594224 2024-05-01,07:44:12.000,122,11086485,12925,0,1714549451,13043.01211268,87.66502454999863,53463.34389072001 2024-05-01,07:44:13.000,122,11086519,12965,0,1714549452,13042.99190375,87.69322107000335,53463.35087784001 2024-05-01,07:44:14.000,122,11086467,13725,0,1714549453,13042.958222199995,87.69322107000335,53463.34389072001 2024-05-01,07:44:15.000,122,11086511,12965,0,1714549454,13042.95148589,87.62272977000248,53463.31594224 2024-05-01,07:44:16.000,122,11086477,13125,0,1714549455,13042.96495850999,87.62977890000184,53463.34389072001 2024-05-01,07:44:17.000,122,11086432,13085,0,1714549456,13042.96495850999,87.64387716000056,53463.34389072001 2024-05-01,07:44:18.000,122,11086422,13045,0,1714549457,13042.97169482,87.64387716000056,53463.34389072001 2024-05-01,07:44:19.000,122,11086497,12965,0,1714549458,13042.96495850999,87.58748411999841,53463.378826320004 2024-05-01,07:44:20.000,122,11086539,13125,0,1714549459,13042.93127696,87.59453324999777,53463.39280056001 2024-05-01,07:44:21.000,122,11086506,13245,0,1714549460,13042.97169482,87.62272977000248,53463.34389072001 2024-05-01,07:44:22.000,122,11086431,13285,0,1714549461,13042.92454064999,87.66502454999863,53463.34389072001 2024-05-01,07:44:23.000,122,11086486,12925,0,1714549462,13042.897595409995,87.6368280300012,53463.329916480005 2024-05-01,07:44:24.000,122,11086493,13325,0,1714549463,13042.90433171999,87.65092628999992,53463.3369036 2024-05-01,07:44:25.000,122,11086488,13085,0,1714549464,13042.917804339995,87.6368280300012,53463.29498088 2024-05-01,07:44:26.000,122,11086450,13245,0,1714549465,13042.91106803,87.65797541999927,53463.329916480005 2024-05-01,07:44:27.000,122,11086478,12925,0,1714549466,13042.90433171999,87.672073679998,53463.28799376 2024-05-01,07:44:28.000,122,11086464,13085,0,1714549467,13042.86391385999,87.68617194000399,53463.26004528 2024-05-01,07:44:29.000,122,11086445,13285,0,1714549468,13042.87065017,87.7002702000027,53463.30196800001 2024-05-01,07:44:30.000,122,11086490,13245,0,1714549469,13042.86391385999,87.68617194000399,53463.28799376 2024-05-01,07:44:31.000,122,11086442,13045,0,1714549470,13042.87065017,87.66502454999863,53463.28799376 2024-05-01,07:44:32.000,122,11086469,13005,0,1714549471,13042.857177549995,87.68617194000399,53463.22510968001 2024-05-01,07:44:33.000,122,11086465,13085,0,1714549472,13042.816759689995,87.69322107000335,53463.26004528 2024-05-01,07:44:34.000,122,11086477,12725,0,1714549473,13042.836968619995,87.67912281000463,53463.281006640005 2024-05-01,07:44:35.000,122,11086499,12765,0,1714549474,13042.816759689995,87.65092628999992,53463.21812256 2024-05-01,07:44:36.000,122,11086500,12885,0,1714549475,13042.796550759995,87.65797541999927,53463.24607104 2024-05-01,07:44:37.000,122,11086490,13365,0,1714549476,13042.78981445,87.74256497999886,53463.22510968001 2024-05-01,07:44:38.000,122,11086454,13325,0,1714549477,13042.796550759995,87.69322107000335,53463.22510968001 2024-05-01,07:44:39.000,122,11086536,13205,0,1714549478,13042.776341829995,87.71436846000142,53463.27401952001 2024-05-01,07:44:40.000,122,11086527,13085,0,1714549479,13042.78307813999,87.69322107000335,53463.23908392 2024-05-01,07:44:41.000,122,11086462,13245,0,1714549480,13042.74939659,87.72846672000014,53463.25305816001 2024-05-01,07:44:42.000,122,11086479,13085,0,1714549481,13042.80328706999,87.68617194000399,53463.211135440004 2024-05-01,07:44:43.000,122,11086478,13325,0,1714549482,13042.76286920999,87.76371237000421,53463.2670324 2024-05-01,07:44:44.000,122,11086442,13085,0,1714549483,13042.776341829995,87.7355158499995,53463.21812256 2024-05-01,07:44:45.000,122,11086488,13405,0,1714549484,13042.78307813999,87.72846672000014,53463.25305816001 2024-05-01,07:44:46.000,122,11086489,13125,0,1714549485,13042.756132899995,87.72846672000014,53463.18318696001 2024-05-01,07:44:47.000,122,11086474,13165,0,1714549486,13042.68203348999,87.71436846000142,53463.25305816001 2024-05-01,07:44:48.000,122,11086475,13325,0,1714549487,13042.72918766,87.72846672000014,53463.20414832001 2024-05-01,07:44:49.000,122,11086451,13125,0,1714549488,13042.695506109994,87.72846672000014,53463.211135440004 2024-05-01,07:44:50.000,122,11086495,13365,0,1714549489,13042.64161562999,87.7002702000027,53463.14126424 2024-05-01,07:44:51.000,122,11086496,12925,0,1714549490,13042.614670389994,87.72141759000078,53463.18318696001 2024-05-01,07:44:52.000,122,11086502,13285,0,1714549491,13042.587725149999,87.70731933000206,53463.15523848001 2024-05-01,07:44:53.000,122,11086448,13245,0,1714549492,13042.634879319994,87.74961410999822,53463.162225600005 2024-05-01,07:44:54.000,122,11086468,13005,0,1714549493,13042.648351939999,87.72846672000014,53463.12030288 2024-05-01,07:44:55.000,122,11086496,13205,0,1714549494,13042.601197769989,87.7355158499995,53463.12729 2024-05-01,07:44:56.000,122,11086483,13045,0,1714549495,13042.560779909989,87.72846672000014,53463.15523848001 2024-05-01,07:44:57.000,122,11086504,13045,0,1714549496,13042.601197769989,87.72846672000014,53463.17619984001 2024-05-01,07:44:58.000,122,11086470,13605,0,1714549497,13042.607934079999,87.7355158499995,53463.13427712001 2024-05-01,07:44:59.000,122,11086498,13285,0,1714549498,13042.567516219999,87.72141759000078,53463.12030288 2024-05-01,07:45:00.000,122,11086462,13125,0,1714549499,13042.513625739994,87.69322107000335,53463.13427712001 2024-05-01,07:45:01.000,122,11086485,13125,0,1714549500,13042.533834669994,87.72846672000014,53463.16921272 2024-05-01,07:45:02.000,122,11086468,13365,0,1714549501,13042.513625739994,87.72141759000078,53463.08536728001 2024-05-01,07:45:03.000,122,11086479,13005,0,1714549502,13042.486680499998,87.672073679998,53463.10632864001 2024-05-01,07:45:04.000,122,11086504,12765,0,1714549503,13042.446262639998,87.72846672000014,53463.05043168 2024-05-01,07:45:05.000,122,11086476,13085,0,1714549504,13042.452998949993,87.68617194000399,53463.07139304 2024-05-01,07:45:06.000,122,11086458,13045,0,1714549505,13042.412581089993,87.65092628999992,53463.043444560004 2024-05-01,07:45:07.000,122,11086460,13045,0,1714549506,13042.412581089993,87.672073679998,53463.064405920006 2024-05-01,07:45:08.000,122,11086483,13205,0,1714549507,13042.385635849998,87.68617194000399,53463.07838016 2024-05-01,07:45:09.000,122,11086482,13285,0,1714549508,13042.358690609988,87.66502454999863,53463.064405920006 2024-05-01,07:45:10.000,122,11086489,13245,0,1714549509,13042.338481680003,87.65092628999992,53463.02947032 2024-05-01,07:45:11.000,122,11086476,13205,0,1714549510,13042.325009059998,87.64387716000056,53463.05043168 2024-05-01,07:45:12.000,122,11086502,12885,0,1714549511,13042.318272750003,87.61568064000312,53463.064405920006 2024-05-01,07:45:13.000,122,11086456,13125,0,1714549512,13042.271118579993,87.65092628999992,53463.03645744001 2024-05-01,07:45:14.000,122,11086486,12605,0,1714549513,13042.257645960002,87.59453324999777,53463.00152184 2024-05-01,07:45:15.000,122,11086512,12845,0,1714549514,13042.237437030002,87.55223847000161,53463.02947032 2024-05-01,07:45:16.000,122,11086455,13125,0,1714549515,13042.230700719992,87.58748411999841,53463.03645744001 2024-05-01,07:45:17.000,122,11086502,13165,0,1714549516,13042.176810240002,87.54518934000225,53462.994534720005 2024-05-01,07:45:18.000,122,11086483,12925,0,1714549517,13042.197019170002,87.52404195000418,53463.03645744001 2024-05-01,07:45:19.000,122,11086464,12885,0,1714549518,13042.149864999992,87.56633673000033,53462.96658624001 2024-05-01,07:45:20.000,122,11086491,12845,0,1714549519,13042.116183450002,87.58043498999905,53462.98754760001 2024-05-01,07:45:21.000,122,11086491,13165,0,1714549520,13042.069029279992,87.50289455999882,53462.98754760001 2024-05-01,07:45:22.000,122,11086458,13325,0,1714549521,13042.042084039997,87.54518934000225,53462.896715040006 2024-05-01,07:45:23.000,122,11086526,13165,0,1714549522,13042.021875109996,87.52404195000418,53462.896715040006 2024-05-01,07:45:24.000,122,11086501,13285,0,1714549523,13041.988193559991,87.52404195000418,53462.952612 2024-05-01,07:45:25.000,122,11086479,13165,0,1714549524,13042.001666179996,87.55928760000097,53462.93863776001 2024-05-01,07:45:26.000,122,11086454,13325,0,1714549525,13041.967984629991,87.46764891000203,53462.91068928 2024-05-01,07:45:27.000,122,11086483,13085,0,1714549526,13041.981457249996,87.50994368999818,53462.96658624001 2024-05-01,07:45:28.000,122,11086472,13125,0,1714549527,13041.887148909991,87.51699282000482,53462.91068928 2024-05-01,07:45:29.000,122,11086425,13085,0,1714549528,13041.907357839991,87.50994368999818,53462.92466352 2024-05-01,07:45:30.000,122,11086477,13325,0,1714549529,13041.920830459996,87.49584542999946,53462.86876656001 2024-05-01,07:45:31.000,122,11086525,13005,0,1714549530,13041.880412599996,87.50994368999818,53462.85479232 2024-05-01,07:45:32.000,122,11086502,13285,0,1714549531,13041.880412599996,87.51699282000482,53462.90370216 2024-05-01,07:45:33.000,122,11086511,13085,0,1714549532,13041.87367629,87.50994368999818,53462.826843840005 2024-05-01,07:45:34.000,122,11086483,13085,0,1714549533,13041.866939979991,87.52404195000418,53462.84780520001 2024-05-01,07:45:35.000,122,11086420,13125,0,1714549534,13041.839994739996,87.52404195000418,53462.83383096 2024-05-01,07:45:36.000,122,11086437,13285,0,1714549535,13041.779367949996,87.55928760000097,53462.78492112 2024-05-01,07:45:37.000,122,11086504,13205,0,1714549536,13041.799576879996,87.50994368999818,53462.78492112 2024-05-01,07:45:38.000,122,11086512,13285,0,1714549537,13041.79284057,87.5381402100029,53462.79889536001 2024-05-01,07:45:39.000,122,11086472,13125,0,1714549538,13041.799576879996,87.50994368999818,53462.86177944 2024-05-01,07:45:40.000,122,11086476,12925,0,1714549539,13041.77263164,87.49584542999946,53462.83383096 2024-05-01,07:45:41.000,122,11086496,13525,0,1714549540,13041.75242271,87.47469804000139,53462.84780520001 2024-05-01,07:45:42.000,122,11086469,13365,0,1714549541,13041.698532229995,87.4887963000001,53462.81985672001 2024-05-01,07:45:43.000,122,11086470,13525,0,1714549542,13041.75242271,87.46764891000203,53462.77094688001 2024-05-01,07:45:44.000,122,11086485,12925,0,1714549543,13041.68505960999,87.50994368999818,53462.84081808001 2024-05-01,07:45:45.000,122,11086478,13285,0,1714549544,13041.67158699,87.50289455999882,53462.8128696 2024-05-01,07:45:46.000,122,11086430,13245,0,1714549545,13041.67158699,87.51699282000482,53462.826843840005 2024-05-01,07:45:47.000,122,11086476,13405,0,1714549546,13041.678323299995,87.51699282000482,53462.79190824 2024-05-01,07:45:48.000,122,11086480,13085,0,1714549547,13041.678323299995,87.50994368999818,53462.77094688001 2024-05-01,07:45:49.000,122,11086482,13125,0,1714549548,13041.69179592,87.48174717000074,53462.74998552001 2024-05-01,07:45:50.000,122,11086494,13445,0,1714549549,13041.698532229995,87.48174717000074,53462.729024160006 2024-05-01,07:45:51.000,122,11086475,13125,0,1714549550,13041.66485067999,87.49584542999946,53462.72203704001 2024-05-01,07:45:52.000,122,11086453,13085,0,1714549551,13041.65137806,87.50289455999882,53462.80588248 2024-05-01,07:45:53.000,122,11086434,13525,0,1714549552,13041.637905439995,87.50994368999818,53462.83383096 2024-05-01,07:45:54.000,122,11086438,13205,0,1714549553,13041.6109602,87.4887963000001,53462.80588248 2024-05-01,07:45:55.000,122,11086447,13285,0,1714549554,13041.64464174999,87.48174717000074,53462.78492112 2024-05-01,07:45:56.000,122,11086470,13285,0,1714549555,13041.63116913,87.47469804000139,53462.77094688001 2024-05-01,07:45:57.000,122,11086460,13045,0,1714549556,13041.64464174999,87.48174717000074,53462.75697264 2024-05-01,07:45:58.000,122,11086465,13205,0,1714549557,13041.63116913,87.48174717000074,53462.8128696 2024-05-01,07:45:59.000,122,11086504,13365,0,1714549558,13041.63116913,87.48174717000074,53462.8128696 2024-05-01,07:46:00.000,122,11086469,13245,0,1714549559,13041.597487579995,87.4887963000001,53462.777934000005 2024-05-01,07:46:01.000,122,11086447,13125,0,1714549560,13041.60422388999,87.4887963000001,53462.76395976 2024-05-01,07:46:02.000,122,11086461,13445,0,1714549561,13041.58401495999,87.47469804000139,53462.79190824 2024-05-01,07:46:03.000,122,11086438,13405,0,1714549562,13041.6109602,87.46764891000203,53462.77094688001 2024-05-01,07:46:04.000,122,11086477,13245,0,1714549563,13041.58401495999,87.46059978000267,53462.71504992 2024-05-01,07:46:05.000,122,11086477,13085,0,1714549564,13041.577278649995,87.46059978000267,53462.76395976 2024-05-01,07:46:06.000,122,11086470,13445,0,1714549565,13041.57054234,87.43945239000459,53462.76395976 2024-05-01,07:46:07.000,122,11086463,13405,0,1714549566,13041.57054234,87.45355065000331,53462.777934000005 2024-05-01,07:46:08.000,122,11086463,13365,0,1714549567,13041.53012448,87.46764891000203,53462.79190824 2024-05-01,07:46:09.000,122,11086491,13125,0,1714549568,13041.50317923999,87.4887963000001,53462.77094688001 2024-05-01,07:46:10.000,122,11086499,12885,0,1714549569,13041.516651859994,87.4887963000001,53462.76395976 2024-05-01,07:46:11.000,122,11086448,13365,0,1714549570,13041.496442929994,87.46764891000203,53462.79889536001 2024-05-01,07:46:12.000,122,11086473,13245,0,1714549571,13041.53012448,87.47469804000139,53462.83383096 2024-05-01,07:46:13.000,122,11086497,13085,0,1714549572,13041.52338816999,87.44650152000395,53462.75697264 2024-05-01,07:46:14.000,122,11086504,13205,0,1714549573,13041.54359709999,87.4253541299986,53462.78492112 2024-05-01,07:46:15.000,122,11086484,13285,0,1714549574,13041.496442929994,87.45355065000331,53462.76395976 2024-05-01,07:46:16.000,122,11086487,13325,0,1714549575,13041.496442929994,87.4887963000001,53462.78492112 2024-05-01,07:46:17.000,122,11086476,13005,0,1714549576,13041.46276137999,87.46764891000203,53462.777934000005 2024-05-01,07:46:18.000,122,11086509,13525,0,1714549577,13041.46949769,87.52404195000418,53462.74998552001 2024-05-01,07:46:19.000,122,11086525,13205,0,1714549578,13041.50317923999,87.4887963000001,53462.79889536001 2024-05-01,07:46:20.000,122,11086443,13285,0,1714549579,13041.516651859994,87.46059978000267,53462.83383096 2024-05-01,07:46:21.000,122,11086515,13645,0,1714549580,13041.496442929994,87.49584542999946,53462.78492112 2024-05-01,07:46:22.000,122,11086506,13485,0,1714549581,13041.449288759999,87.50289455999882,53462.75697264 2024-05-01,07:46:23.000,122,11086432,13285,0,1714549582,13041.48297030999,87.50994368999818,53462.79889536001 2024-05-01,07:46:24.000,122,11086496,13085,0,1714549583,13041.52338816999,87.51699282000482,53462.79889536001 2024-05-01,07:46:25.000,122,11086465,13165,0,1714549584,13041.496442929994,87.55223847000161,53462.78492112 2024-05-01,07:46:26.000,122,11086509,13325,0,1714549585,13041.476233999994,87.50289455999882,53462.777934000005 2024-05-01,07:46:27.000,122,11086495,13125,0,1714549586,13041.52338816999,87.5381402100029,53462.826843840005 2024-05-01,07:46:28.000,122,11086479,13005,0,1714549587,13041.48970662,87.5381402100029,53462.84081808001 2024-05-01,07:46:29.000,122,11086536,13205,0,1714549588,13041.53012448,87.51699282000482,53462.826843840005 2024-05-01,07:46:30.000,122,11086476,13245,0,1714549589,13041.53012448,87.50994368999818,53462.8128696 2024-05-01,07:46:31.000,122,11086539,13285,0,1714549590,13041.50991555,87.5381402100029,53462.84081808001 2024-05-01,07:46:32.000,122,11086493,13045,0,1714549591,13041.46949769,87.50994368999818,53462.76395976 2024-05-01,07:46:33.000,122,11086454,13245,0,1714549592,13041.516651859994,87.55928760000097,53462.77094688001 2024-05-01,07:46:34.000,122,11086438,13285,0,1714549593,13041.46276137999,87.55223847000161,53462.777934000005 2024-05-01,07:46:35.000,122,11086474,13125,0,1714549594,13041.53012448,87.57338585999969,53462.80588248 2024-05-01,07:46:36.000,122,11086459,13085,0,1714549595,13041.56380602999,87.55928760000097,53462.79190824 2024-05-01,07:46:37.000,122,11086469,13565,0,1714549596,13041.59075127,87.50994368999818,53462.81985672001 2024-05-01,07:46:38.000,122,11086484,13205,0,1714549597,13041.597487579995,87.5381402100029,53462.79889536001 2024-05-01,07:46:39.000,122,11086447,13085,0,1714549598,13041.63116913,87.6015823800044,53462.83383096 2024-05-01,07:46:40.000,122,11086458,13605,0,1714549599,13041.617696509995,87.56633673000033,53462.80588248 2024-05-01,07:46:41.000,122,11086494,13085,0,1714549600,13041.67158699,87.58043498999905,53462.80588248 2024-05-01,07:46:42.000,122,11086513,13365,0,1714549601,13041.68505960999,87.5381402100029,53462.85479232 2024-05-01,07:46:43.000,122,11086489,13245,0,1714549602,13041.71200485,87.5381402100029,53462.85479232 2024-05-01,07:46:44.000,122,11086484,13165,0,1714549603,13041.66485067999,87.53109108000353,53462.8128696 2024-05-01,07:46:45.000,122,11086487,13565,0,1714549604,13041.74568639999,87.55223847000161,53462.83383096 2024-05-01,07:46:46.000,122,11086492,13405,0,1714549605,13041.82652211999,87.55223847000161,53462.86876656001 2024-05-01,07:46:47.000,122,11086530,13085,0,1714549606,13041.860203669996,87.51699282000482,53462.91068928 2024-05-01,07:46:48.000,122,11086473,12965,0,1714549607,13041.83325843,87.50289455999882,53462.84081808001 2024-05-01,07:46:49.000,122,11086531,13165,0,1714549608,13041.900621529996,87.52404195000418,53462.86876656001 2024-05-01,07:46:50.000,122,11086479,13245,0,1714549609,13041.920830459996,87.50994368999818,53462.875753680004 2024-05-01,07:46:51.000,122,11086463,13285,0,1714549610,13041.961248319996,87.51699282000482,53462.88972792001 2024-05-01,07:46:52.000,122,11086524,13565,0,1714549611,13042.001666179996,87.51699282000482,53462.93863776001 2024-05-01,07:46:53.000,122,11086535,13285,0,1714549612,13042.035347730001,87.50289455999882,53462.896715040006 2024-05-01,07:46:54.000,122,11086500,13445,0,1714549613,13042.062292969997,87.52404195000418,53462.952612 2024-05-01,07:46:55.000,122,11086520,12765,0,1714549614,13042.109447139992,87.55223847000161,53463.00152184 2024-05-01,07:46:56.000,122,11086509,13085,0,1714549615,13042.176810240002,87.49584542999946,53463.00850896001 2024-05-01,07:46:57.000,122,11086492,13405,0,1714549616,13042.197019170002,87.49584542999946,53462.91767640001 2024-05-01,07:46:58.000,122,11086510,13245,0,1714549617,13042.257645960002,87.55223847000161,53462.91767640001 2024-05-01,07:46:59.000,122,11086516,13205,0,1714549618,13042.277854890002,87.50994368999818,53462.945624880005 2024-05-01,07:47:00.000,122,11086453,13525,0,1714549619,13042.325009059998,87.5381402100029,53462.98754760001 2024-05-01,07:47:01.000,122,11086471,12885,0,1714549620,13042.392372159993,87.5381402100029,53462.97357336 2024-05-01,07:47:02.000,122,11086482,13325,0,1714549621,13042.426053709998,87.55928760000097,53462.97357336 2024-05-01,07:47:03.000,122,11086504,13325,0,1714549622,13042.473207879993,87.52404195000418,53463.00850896001 2024-05-01,07:47:04.000,122,11086492,13525,0,1714549623,13042.527098359998,87.55928760000097,53462.97357336 2024-05-01,07:47:05.000,122,11086495,13645,0,1714549624,13042.533834669994,87.6015823800044,53463.00152184 2024-05-01,07:47:06.000,122,11086514,13285,0,1714549625,13042.601197769989,87.57338585999969,53463.00850896001 2024-05-01,07:47:07.000,122,11086477,12965,0,1714549626,13042.66182455999,87.56633673000033,53463.00850896001 2024-05-01,07:47:08.000,122,11086492,13205,0,1714549627,13042.70897873,87.59453324999777,53463.09934152 2024-05-01,07:47:09.000,122,11086460,13365,0,1714549628,13042.74266027999,87.59453324999777,53463.0923544 2024-05-01,07:47:10.000,122,11086487,13285,0,1714549629,13042.78307813999,87.58748411999841,53463.12729 2024-05-01,07:47:11.000,122,11086550,13365,0,1714549630,13042.85044124,87.58043498999905,53463.13427712001 2024-05-01,07:47:12.000,122,11086504,13245,0,1714549631,13042.857177549995,87.62272977000248,53463.09934152 2024-05-01,07:47:13.000,122,11086477,13405,0,1714549632,13042.92454064999,87.58043498999905,53463.0923544 2024-05-01,07:47:14.000,122,11086509,13285,0,1714549633,13043.00537636999,87.59453324999777,53463.162225600005 2024-05-01,07:47:25.000,122,11086482,12925,0,1714549644,13043.456709140002,87.65797541999927,53463.281006640005 2024-05-01,07:47:26.000,122,11086512,13085,0,1714549645,13043.483654379997,87.71436846000142,53463.31594224 2024-05-01,07:47:27.000,122,11086543,13325,0,1714549646,13043.483654379997,87.7002702000027,53463.27401952001 2024-05-01,07:47:28.000,122,11086509,13325,0,1714549647,13043.618380579988,87.72141759000078,53463.281006640005 2024-05-01,07:47:29.000,122,11086526,13125,0,1714549648,13043.652062129993,87.74961410999822,53463.329916480005 2024-05-01,07:47:30.000,122,11086476,13325,0,1714549649,13043.652062129993,87.70731933000206,53463.399787680006 2024-05-01,07:47:31.000,122,11086508,13085,0,1714549650,13043.719425229989,87.72141759000078,53463.399787680006 2024-05-01,07:47:32.000,122,11086528,13365,0,1714549651,13043.759843089989,87.70731933000206,53463.378826320004 2024-05-01,07:47:33.000,122,11086482,13165,0,1714549652,13043.780052019989,87.72846672000014,53463.399787680006 2024-05-01,07:47:34.000,122,11086481,13405,0,1714549653,13043.827206189999,87.72141759000078,53463.39280056001 2024-05-01,07:47:35.000,122,11086496,13485,0,1714549654,13043.86088773999,87.7355158499995,53463.39280056001 2024-05-01,07:47:36.000,122,11086529,13445,0,1714549655,13043.894569289994,87.7002702000027,53463.36485208 2024-05-01,07:47:37.000,122,11086503,13165,0,1714549656,13044.00908656,87.74961410999822,53463.43472328 2024-05-01,07:47:38.000,122,11086504,13285,0,1714549657,13044.02929549,87.72846672000014,53463.4067748 2024-05-01,07:47:39.000,122,11086485,13245,0,1714549658,13044.02255917999,87.72141759000078,53463.399787680006 2024-05-01,07:47:40.000,122,11086479,13125,0,1714549659,13044.08318596999,87.71436846000142,53463.399787680006 2024-05-01,07:47:41.000,122,11086483,13205,0,1714549660,13044.137076449995,87.72141759000078,53463.37183920001 2024-05-01,07:47:42.000,122,11086495,13645,0,1714549661,13044.13034014,87.7355158499995,53463.41376192 2024-05-01,07:47:43.000,122,11086444,13045,0,1714549662,13044.16402168999,87.72141759000078,53463.43472328 2024-05-01,07:47:44.000,122,11086507,12885,0,1714549663,13044.21117586,87.71436846000142,53463.39280056001 2024-05-01,07:47:45.000,122,11086444,13365,0,1714549664,13044.258330029996,87.7355158499995,53463.41376192 2024-05-01,07:47:46.000,122,11086463,13445,0,1714549665,13044.305484199991,87.74256497999886,53463.44171040001 2024-05-01,07:47:47.000,122,11086458,13285,0,1714549666,13044.345902059991,87.76371237000421,53463.45568464 2024-05-01,07:47:48.000,122,11086488,13125,0,1714549667,13044.420001469996,87.72846672000014,53463.53953008001 2024-05-01,07:47:49.000,122,11086503,13165,0,1714549668,13044.453683020001,87.74961410999822,53463.49062024001 2024-05-01,07:47:50.000,122,11086482,13405,0,1714549669,13044.507573499992,87.7355158499995,53463.45568464 2024-05-01,07:47:51.000,122,11086497,13325,0,1714549670,13044.507573499992,87.76371237000421,53463.41376192 2024-05-01,07:47:52.000,122,11086475,13245,0,1714549671,13044.541255049997,87.74256497999886,53463.476646 2024-05-01,07:47:53.000,122,11086513,13485,0,1714549672,13044.588409219992,87.7355158499995,53463.50459448 2024-05-01,07:47:54.000,122,11086471,13485,0,1714549673,13044.615354460002,87.70731933000206,53463.51856872001 2024-05-01,07:47:55.000,122,11086520,13285,0,1714549674,13044.601881839997,87.70731933000206,53463.46965888001 2024-05-01,07:47:56.000,122,11086481,13085,0,1714549675,13044.635563390002,87.77781063000293,53463.51856872001 2024-05-01,07:47:57.000,122,11086479,13245,0,1714549676,13044.709662799993,87.72141759000078,53463.58843992001 2024-05-01,07:47:58.000,122,11086502,13045,0,1714549677,13044.689453869993,87.74256497999886,53463.546517200004 2024-05-01,07:47:59.000,122,11086530,13245,0,1714549678,13044.750080659993,87.71436846000142,53463.567478560006 2024-05-01,07:48:00.000,122,11086476,13445,0,1714549679,13044.756816970003,87.71436846000142,53463.52555584 2024-05-01,07:48:01.000,122,11086450,13205,0,1714549680,13044.851125309993,87.72846672000014,53463.5814528 2024-05-01,07:48:02.000,122,11086537,13565,0,1714549681,13044.857861619988,87.70731933000206,53463.59542704 2024-05-01,07:48:03.000,122,11086537,13325,0,1714549682,13044.871334239993,87.79190889000165,53463.546517200004 2024-05-01,07:48:04.000,122,11086499,13365,0,1714549683,13044.911752099993,87.72846672000014,53463.51856872001 2024-05-01,07:48:05.000,122,11086502,13405,0,1714549684,13044.911752099993,87.75666324000485,53463.53953008001 2024-05-01,07:48:06.000,122,11086504,13045,0,1714549685,13044.925224719998,87.68617194000399,53463.58843992001 2024-05-01,07:48:07.000,122,11086477,13405,0,1714549686,13044.938697339989,87.72846672000014,53463.57446568 2024-05-01,07:48:08.000,122,11086485,13165,0,1714549687,13044.965642579999,87.7002702000027,53463.55350432 2024-05-01,07:48:09.000,122,11086531,13405,0,1714549688,13045.026269369999,87.75666324000485,53463.50459448 2024-05-01,07:48:10.000,122,11086465,13205,0,1714549689,13045.019533059989,87.72846672000014,53463.53254296 2024-05-01,07:48:11.000,122,11086501,13165,0,1714549690,13045.053214609994,87.70731933000206,53463.497607360005 2024-05-01,07:48:12.000,122,11086508,13405,0,1714549691,13045.08015984999,87.70731933000206,53463.546517200004 2024-05-01,07:48:13.000,122,11086508,13325,0,1714549692,13045.05995091999,87.72846672000014,53463.45568464 2024-05-01,07:48:14.000,122,11086492,13445,0,1714549693,13045.08015984999,87.72846672000014,53463.43472328 2024-05-01,07:48:15.000,122,11086464,13165,0,1714549694,13045.16099556999,87.74256497999886,53463.49062024001 2024-05-01,07:48:16.000,122,11086481,12925,0,1714549695,13045.16099556999,87.72141759000078,53463.497607360005 2024-05-01,07:48:17.000,122,11086529,13445,0,1714549696,13045.24183128999,87.80600715000037,53463.476646 2024-05-01,07:48:18.000,122,11086497,13285,0,1714549697,13045.22835867,87.76371237000421,53463.476646 2024-05-01,07:48:19.000,122,11086488,13325,0,1714549698,13045.275512839995,87.7355158499995,53463.52555584 2024-05-01,07:48:20.000,122,11086504,13205,0,1714549699,13045.32266700999,87.79895802000101,53463.51158160001 2024-05-01,07:48:21.000,122,11086501,13205,0,1714549700,13045.36982118,87.8342036699978,53463.46267176 2024-05-01,07:48:22.000,122,11086505,13645,0,1714549701,13045.43044797,87.81305627999973,53463.448697520005 2024-05-01,07:48:23.000,122,11086509,13565,0,1714549702,13045.44392058999,87.8342036699978,53463.476646 2024-05-01,07:48:24.000,122,11086495,13125,0,1714549703,13045.524756309991,87.84125280000444,53463.497607360005 2024-05-01,07:48:25.000,122,11086486,13325,0,1714549704,13045.558437859996,87.82010540999909,53463.49062024001 2024-05-01,07:48:26.000,122,11086514,13205,0,1714549705,13045.639273579996,87.93289149000339,53463.497607360005 2024-05-01,07:48:27.000,122,11086486,13205,0,1714549706,13045.639273579996,87.93289149000339,53463.49062024001 2024-05-01,07:48:28.000,122,11086455,13605,0,1714549707,13045.679691439997,87.96108801000082,53463.476646 2024-05-01,07:48:29.000,122,11086487,13125,0,1714549708,13045.740318229997,87.93994062000274,53463.50459448 2024-05-01,07:48:30.000,122,11086516,13285,0,1714549709,13045.767263469992,87.9963336600049,53463.50459448 2024-05-01,07:48:31.000,122,11086478,13285,0,1714549710,13045.827890259992,88.00338279000425,53463.497607360005 2024-05-01,07:48:32.000,122,11086481,13325,0,1714549711,13045.861571809997,87.9963336600049,53463.53953008001 2024-05-01,07:48:33.000,122,11086507,13085,0,1714549712,13045.895253360002,87.9963336600049,53463.46267176 2024-05-01,07:48:34.000,122,11086482,13285,0,1714549713,13045.976089080003,88.02453018000233,53463.52555584 2024-05-01,07:48:35.000,122,11086470,13325,0,1714549714,13045.996298010003,88.03157931000169,53463.51158160001 2024-05-01,07:48:36.000,122,11086540,13205,0,1714549715,13046.023243249998,88.04567757000041,53463.50459448 2024-05-01,07:48:37.000,122,11086467,13245,0,1714549716,13046.077133729988,88.06682495999848,53463.51158160001 2024-05-01,07:48:38.000,122,11086471,13125,0,1714549717,13046.137760519989,88.07387408999784,53463.52555584 2024-05-01,07:48:39.000,122,11086480,13085,0,1714549718,13046.198387309989,88.10911974000192,53463.497607360005 2024-05-01,07:48:40.000,122,11086521,13245,0,1714549719,13046.198387309989,88.08797235000384,53463.55350432 2024-05-01,07:48:41.000,122,11086483,13045,0,1714549720,13046.252277789994,88.0950214800032,53463.567478560006 2024-05-01,07:48:42.000,122,11086491,13685,0,1714549721,13046.306168269999,88.11616887000127,53463.53953008001 2024-05-01,07:48:43.000,122,11086429,13005,0,1714549722,13046.333113509994,88.12321800000063,53463.52555584 2024-05-01,07:48:44.000,122,11086487,13325,0,1714549723,13046.34658613,88.10911974000192,53463.497607360005 2024-05-01,07:48:45.000,122,11086514,13085,0,1714549724,13046.40047660999,88.12321800000063,53463.53953008001 2024-05-01,07:48:46.000,122,11086513,13325,0,1714549725,13046.46110339999,88.17256191000342,53463.55350432 2024-05-01,07:48:47.000,122,11086476,13085,0,1714549726,13046.494784949995,88.12321800000063,53463.51158160001 2024-05-01,07:48:48.000,122,11086459,13165,0,1714549727,13046.56214804999,88.14436538999871,53463.49062024001 2024-05-01,07:48:49.000,122,11086497,13045,0,1714549728,13046.54193911999,88.15141451999807,53463.51856872001 2024-05-01,07:48:50.000,122,11086518,13125,0,1714549729,13046.60930222,88.13026713,53463.51158160001 2024-05-01,07:48:51.000,122,11086443,13325,0,1714549730,13046.64298376999,88.10911974000192,53463.50459448 2024-05-01,07:48:52.000,122,11086429,13325,0,1714549731,13046.66992901,88.10911974000192,53463.52555584 2024-05-01,07:48:53.000,122,11086513,13125,0,1714549732,13046.69013794,88.08092322000448,53463.52555584 2024-05-01,07:48:54.000,122,11086488,13285,0,1714549733,13046.703610559991,88.11616887000127,53463.57446568 2024-05-01,07:48:55.000,122,11086493,13245,0,1714549734,13046.75076473,88.10911974000192,53463.53953008001 2024-05-01,07:48:56.000,122,11086495,13085,0,1714549735,13046.737292109996,88.05977582999913,53463.51856872001 2024-05-01,07:48:57.000,122,11086471,13125,0,1714549736,13046.757501039996,88.08092322000448,53463.476646 2024-05-01,07:48:58.000,122,11086475,13285,0,1714549737,13046.757501039996,88.05977582999913,53463.51158160001 2024-05-01,07:48:59.000,122,11086448,13365,0,1714549738,13046.811391520001,88.05272669999977,53463.56049144001 2024-05-01,07:49:00.000,122,11086506,13485,0,1714549739,13046.831600450001,88.00338279000425,53463.53953008001 2024-05-01,07:49:01.000,122,11086420,13165,0,1714549740,13046.838336759996,88.02453018000233,53463.50459448 2024-05-01,07:49:02.000,122,11086463,13125,0,1714549741,13046.952854030002,87.97518626999954,53463.57446568 2024-05-01,07:49:03.000,122,11086438,13245,0,1714549742,13046.946117719992,88.00338279000425,53463.53254296 2024-05-01,07:49:04.000,122,11086464,13205,0,1714549743,13046.979799269997,87.98928452999826,53463.52555584 2024-05-01,07:49:05.000,122,11086515,13245,0,1714549744,13047.000008199997,87.95403888000146,53463.51158160001 2024-05-01,07:49:06.000,122,11086469,13285,0,1714549745,13047.000008199997,87.96108801000082,53463.53953008001 2024-05-01,07:49:07.000,122,11086511,13245,0,1714549746,13047.006744509992,87.9469897500021,53463.567478560006 2024-05-01,07:49:08.000,122,11086462,13285,0,1714549747,13047.053898680002,87.90469496999867,53463.57446568 2024-05-01,07:49:09.000,122,11086432,13445,0,1714549748,13047.040426059997,87.93994062000274,53463.52555584 2024-05-01,07:49:10.000,122,11086459,13325,0,1714549749,13047.047162369992,87.89764583999931,53463.497607360005 2024-05-01,07:49:11.000,122,11086480,13125,0,1714549750,13047.060634989997,87.91174409999803,53463.51856872001 2024-05-01,07:49:12.000,122,11086526,12965,0,1714549751,13047.107789159993,87.93289149000339,53463.476646 2024-05-01,07:49:13.000,122,11086457,13245,0,1714549752,13047.094316540002,87.82010540999909,53463.45568464 2024-05-01,07:49:14.000,122,11086441,13405,0,1714549753,13047.080843919997,87.79895802000101,53463.48363312 2024-05-01,07:49:15.000,122,11086448,13565,0,1714549754,13047.087580229992,87.76371237000421,53463.45568464 2024-05-01,07:49:16.000,122,11086465,13045,0,1714549755,13047.114525470002,87.75666324000485,53463.399787680006 2024-05-01,07:49:17.000,122,11086417,13245,0,1714549756,13047.101052849997,87.74256497999886,53463.41376192 2024-05-01,07:49:18.000,122,11086438,13365,0,1714549757,13047.080843919997,87.70731933000206,53463.399787680006 2024-05-01,07:49:19.000,122,11086463,13285,0,1714549758,13047.154943330002,87.69322107000335,53463.378826320004 2024-05-01,07:49:20.000,122,11086488,13605,0,1714549759,13047.148207019993,87.64387716000056,53463.35087784001 2024-05-01,07:49:21.000,122,11086443,13525,0,1714549760,13047.121261779997,87.62977890000184,53463.32292936001 2024-05-01,07:49:22.000,122,11086472,13245,0,1714549761,13047.141470709998,87.6368280300012,53463.34389072001 2024-05-01,07:49:23.000,122,11086482,13205,0,1714549762,13047.127998089993,87.60863151000376,53463.32292936001 2024-05-01,07:49:24.000,122,11086427,13605,0,1714549763,13047.134734400002,87.55928760000097,53463.29498088 2024-05-01,07:49:25.000,122,11086505,13205,0,1714549764,13047.154943330002,87.59453324999777,53463.29498088 2024-05-01,07:49:26.000,122,11086449,13125,0,1714549765,13047.141470709998,87.50994368999818,53463.25305816001 2024-05-01,07:49:27.000,122,11086462,13285,0,1714549766,13047.168415949993,87.50994368999818,53463.232096800006 2024-05-01,07:49:28.000,122,11086465,13045,0,1714549767,13047.154943330002,87.48174717000074,53463.24607104 2024-05-01,07:49:29.000,122,11086469,13325,0,1714549768,13047.181888569998,87.44650152000395,53463.26004528 2024-05-01,07:49:30.000,122,11086470,13165,0,1714549769,13047.202097499998,87.40420674000052,53463.22510968001 2024-05-01,07:49:31.000,122,11086500,13205,0,1714549770,13047.202097499998,87.39715761000116,53463.23908392 2024-05-01,07:49:32.000,122,11086499,13205,0,1714549771,13047.229042739993,87.38305935000244,53463.21812256 2024-05-01,07:49:33.000,122,11086512,13125,0,1714549772,13047.215570119988,87.37601022000308,53463.1971612 2024-05-01,07:49:34.000,122,11086444,13245,0,1714549773,13047.202097499998,87.34076456999901,53463.14825136 2024-05-01,07:49:35.000,122,11086464,12965,0,1714549774,13047.222306429998,87.27732240000478,53463.09934152 2024-05-01,07:49:36.000,122,11086470,13485,0,1714549775,13047.222306429998,87.26322413999878,53463.17619984001 2024-05-01,07:49:37.000,122,11086491,13285,0,1714549776,13047.222306429998,87.25617500999942,53463.162225600005 2024-05-01,07:49:38.000,122,11086515,13325,0,1714549777,13047.208833809993,87.21388023000327,53463.13427712001 2024-05-01,07:49:39.000,122,11086497,13325,0,1714549778,13047.168415949993,87.16453632000048,53463.07838016 2024-05-01,07:49:40.000,122,11086451,12965,0,1714549779,13047.161679639998,87.1433889300024,53463.01549608001 2024-05-01,07:49:41.000,122,11086463,13365,0,1714549780,13047.154943330002,87.13633980000304,53462.994534720005 2024-05-01,07:49:42.000,122,11086490,13125,0,1714549781,13047.195361190003,87.1433889300024,53463.0224832 2024-05-01,07:49:43.000,122,11086453,12925,0,1714549782,13047.262724289998,87.12224154000432,53463.043444560004 2024-05-01,07:49:44.000,122,11086488,13285,0,1714549783,13047.242515359998,87.0799467600009,53462.994534720005 2024-05-01,07:49:45.000,122,11086467,13405,0,1714549784,13047.215570119988,87.07289763000153,53462.98056048 2024-05-01,07:49:46.000,122,11086469,13365,0,1714549785,13047.215570119988,87.03765198000474,53463.00850896001 2024-05-01,07:49:47.000,122,11086450,13365,0,1714549786,13047.249251669993,86.98125894000259,53462.98056048 2024-05-01,07:49:48.000,122,11086457,13405,0,1714549787,13047.229042739993,87.0306028499981,53462.896715040006 2024-05-01,07:49:49.000,122,11086474,12765,0,1714549788,13047.255987979988,86.98830807000195,53462.95959912 2024-05-01,07:49:50.000,122,11086490,12845,0,1714549789,13047.276196909988,86.98830807000195,53462.96658624001 2024-05-01,07:49:51.000,122,11086490,13005,0,1714549790,13047.289669529993,86.98830807000195,53462.92466352 2024-05-01,07:49:52.000,122,11086433,13245,0,1714549791,13047.282933219998,86.98125894000259,53462.91767640001 2024-05-01,07:49:53.000,122,11086439,12885,0,1714549792,13047.282933219998,86.95306241999788,53462.84780520001 2024-05-01,07:49:54.000,122,11086480,13205,0,1714549793,13047.316614769989,86.92486590000044,53462.83383096 2024-05-01,07:49:55.000,122,11086471,13165,0,1714549794,13047.350296319994,86.92486590000044,53462.8827408 2024-05-01,07:49:56.000,122,11086440,13205,0,1714549795,13047.350296319994,86.90371851000236,53462.8128696 2024-05-01,07:49:57.000,122,11086444,13005,0,1714549796,13047.390714179994,86.86847285999829,53462.85479232 2024-05-01,07:49:58.000,122,11086463,13285,0,1714549797,13047.363768939998,86.81912895000278,53462.86177944 2024-05-01,07:49:59.000,122,11086479,13045,0,1714549798,13047.390714179994,86.86142372999893,53462.80588248 2024-05-01,07:50:00.000,122,11086439,13045,0,1714549799,13047.404186799999,86.79093242999807,53462.79190824 2024-05-01,07:50:01.000,122,11086478,12965,0,1714549800,13047.417659419989,86.77683416999935,53462.80588248 2024-05-01,07:50:02.000,122,11086453,13285,0,1714549801,13047.437868349989,86.81207982000342,53462.73601128 2024-05-01,07:50:03.000,122,11086469,13005,0,1714549802,13047.431132039994,86.79093242999807,53462.78492112 2024-05-01,07:50:04.000,122,11086456,13005,0,1714549803,13047.47828620999,86.77683416999935,53462.77094688001 2024-05-01,07:50:05.000,122,11086433,13205,0,1714549804,13047.458077279989,86.74863765000191,53462.79190824 2024-05-01,07:50:06.000,122,11086454,13325,0,1714549805,13047.47828620999,86.80503069000406,53462.74998552001 2024-05-01,07:50:07.000,122,11086491,12925,0,1714549806,13047.54564931,86.74158852000255,53462.75697264 2024-05-01,07:50:08.000,122,11086485,13405,0,1714549807,13047.47828620999,86.73453939000319,53462.72203704001 2024-05-01,07:50:09.000,122,11086464,13085,0,1714549808,13047.525440379999,86.70634286999848,53462.76395976 2024-05-01,07:50:10.000,122,11086447,13325,0,1714549809,13047.53891299999,86.72749026000383,53462.68011432001 2024-05-01,07:50:11.000,122,11086495,13165,0,1714549810,13047.572594549994,86.73453939000319,53462.69408856 2024-05-01,07:50:12.000,122,11086416,13485,0,1714549811,13047.61974871999,86.74863765000191,53462.68710144 2024-05-01,07:50:13.000,122,11086445,13365,0,1714549812,13047.6062761,86.73453939000319,53462.69408856 2024-05-01,07:50:14.000,122,11086495,13245,0,1714549813,13047.62648503,86.72044113000447,53462.68011432001 2024-05-01,07:50:15.000,122,11086477,13325,0,1714549814,13047.54564931,86.72044113000447,53462.708062800004 2024-05-01,07:50:16.000,122,11086451,13605,0,1714549815,13047.59953978999,86.69929373999912,53462.68011432001 2024-05-01,07:50:17.000,122,11086474,13285,0,1714549816,13047.61974871999,86.6851954800004,53462.68710144 2024-05-01,07:50:18.000,122,11086446,13485,0,1714549817,13047.59953978999,86.69224460999976,53462.6381916 2024-05-01,07:50:19.000,122,11086522,13445,0,1714549818,13047.592803479994,86.6851954800004,53462.61723024 2024-05-01,07:50:20.000,122,11086480,13045,0,1714549819,13047.613012409995,86.67109722000168,53462.62421736 2024-05-01,07:50:21.000,122,11086533,13445,0,1714549820,13047.653430269995,86.69224460999976,53462.64517872 2024-05-01,07:50:22.000,122,11086489,13245,0,1714549821,13047.66016657999,86.69929373999912,53462.59626888 2024-05-01,07:50:23.000,122,11086510,13085,0,1714549822,13047.70058443999,86.66404809000232,53462.659152960005 2024-05-01,07:50:24.000,122,11086491,13125,0,1714549823,13047.68037550999,86.63585157000489,53462.68710144 2024-05-01,07:50:25.000,122,11086477,13685,0,1714549824,13047.66016657999,86.65699896000297,53462.68011432001 2024-05-01,07:50:26.000,122,11086461,13205,0,1714549825,13047.693848129995,86.6499498300036,53462.68011432001 2024-05-01,07:50:27.000,122,11086500,13085,0,1714549826,13047.693848129995,86.62880243999825,53462.65216584001 2024-05-01,07:50:28.000,122,11086459,13525,0,1714549827,13047.66016657999,86.59355679000146,53462.5683204 2024-05-01,07:50:29.000,122,11086442,13525,0,1714549828,13047.633221339995,86.59355679000146,53462.59626888 2024-05-01,07:50:30.000,122,11086464,13445,0,1714549829,13047.653430269995,86.57240940000338,53462.52639768 2024-05-01,07:50:31.000,122,11086486,13445,0,1714549830,13047.61974871999,86.6217533099989,53462.561333280006 2024-05-01,07:50:32.000,122,11086490,13085,0,1714549831,13047.64669396,86.6217533099989,53462.5683204 2024-05-01,07:50:33.000,122,11086484,13125,0,1714549832,13047.653430269995,86.54421287999867,53462.561333280006 2024-05-01,07:50:34.000,122,11086489,13165,0,1714549833,13047.653430269995,86.56536027000402,53462.561333280006 2024-05-01,07:50:35.000,122,11086495,13085,0,1714549834,13047.64669396,86.54421287999867,53462.52639768 2024-05-01,07:50:36.000,122,11086458,13205,0,1714549835,13047.56585824,86.56536027000402,53462.540371920004 2024-05-01,07:50:37.000,122,11086494,13205,0,1714549836,13047.572594549994,86.53716374999931,53462.491462080005 2024-05-01,07:50:38.000,122,11086463,13125,0,1714549837,13047.57933085999,86.53716374999931,53462.54735904 2024-05-01,07:50:39.000,122,11086472,13045,0,1714549838,13047.55912192999,86.54421287999867,53462.4984492 2024-05-01,07:50:40.000,122,11086487,13405,0,1714549839,13047.572594549994,86.55126200999803,53462.53338480001 2024-05-01,07:50:41.000,122,11086513,13325,0,1714549840,13047.53891299999,86.52306549000059,53462.51242344001 2024-05-01,07:50:42.000,122,11086496,12925,0,1714549841,13047.54564931,86.49486897000315,53462.50543632001 2024-05-01,07:50:43.000,122,11086475,12925,0,1714549842,13047.57933085999,86.49486897000315,53462.4984492 2024-05-01,07:50:44.000,122,11086487,13285,0,1714549843,13047.552385619994,86.52306549000059,53462.51941056 2024-05-01,07:50:45.000,122,11086499,13125,0,1714549844,13047.613012409995,86.50896723000187,53462.41460376001 2024-05-01,07:50:46.000,122,11086467,13125,0,1714549845,13047.6062761,86.51601636000123,53462.442552240005 2024-05-01,07:50:47.000,122,11086477,13085,0,1714549846,13047.633221339995,86.50896723000187,53462.40062952 2024-05-01,07:50:48.000,122,11086495,13405,0,1714549847,13047.62648503,86.51601636000123,53462.43556512001 2024-05-01,07:50:49.000,122,11086444,13245,0,1714549848,13047.62648503,86.4878198400038,53462.43556512001 2024-05-01,07:50:50.000,122,11086467,13325,0,1714549849,13047.63995764999,86.48077071000444,53462.393642400006 2024-05-01,07:50:51.000,122,11086454,13085,0,1714549850,13047.63995764999,86.49486897000315,53462.372681040004 2024-05-01,07:50:52.000,122,11086472,12925,0,1714549851,13047.653430269995,86.4878198400038,53462.44953936 2024-05-01,07:50:53.000,122,11086464,13445,0,1714549852,13047.62648503,86.49486897000315,53462.3587068 2024-05-01,07:50:54.000,122,11086500,13125,0,1714549853,13047.633221339995,86.51601636000123,53462.40062952 2024-05-01,07:50:55.000,122,11086449,12965,0,1714549854,13047.64669396,86.49486897000315,53462.37966816 2024-05-01,07:50:56.000,122,11086449,13365,0,1714549855,13047.64669396,86.48077071000444,53462.3587068 2024-05-01,07:50:57.000,122,11086504,13205,0,1714549856,13047.653430269995,86.438475930001,53462.37966816 2024-05-01,07:50:58.000,122,11086457,13445,0,1714549857,13047.653430269995,86.45962331999908,53462.323771200005 2024-05-01,07:50:59.000,122,11086478,13565,0,1714549858,13047.633221339995,86.44552506000036,53462.323771200005 2024-05-01,07:51:00.000,122,11086437,13165,0,1714549859,13047.633221339995,86.48077071000444,53462.33774544001 2024-05-01,07:51:01.000,122,11086503,13325,0,1714549860,13047.68711182,86.44552506000036,53462.33075832 2024-05-01,07:51:02.000,122,11086516,13045,0,1714549861,13047.68711182,86.45962331999908,53462.33075832 2024-05-01,07:51:03.000,122,11086478,13045,0,1714549862,13047.64669396,86.44552506000036,53462.323771200005 2024-05-01,07:51:04.000,122,11086462,13285,0,1714549863,13047.68711182,86.4737215799978,53462.3587068 2024-05-01,07:51:05.000,122,11086499,13245,0,1714549864,13047.673639199995,86.438475930001,53462.2888356 2024-05-01,07:51:06.000,122,11086476,13205,0,1714549865,13047.68711182,86.41027941000357,53462.36569392001 2024-05-01,07:51:07.000,122,11086470,13205,0,1714549866,13047.72752968,86.41027941000357,53462.323771200005 2024-05-01,07:51:08.000,122,11086505,13405,0,1714549867,13047.794892779995,86.45962331999908,53462.36569392001 2024-05-01,07:51:09.000,122,11086470,13405,0,1714549868,13047.734265989995,86.41732854000293,53462.274861360005 2024-05-01,07:51:10.000,122,11086498,13125,0,1714549869,13047.68711182,86.43142680000165,53462.225951520006 2024-05-01,07:51:11.000,122,11086492,13325,0,1714549870,13047.72079336999,86.42437767000229,53462.26787424001 2024-05-01,07:51:12.000,122,11086490,13245,0,1714549871,13047.74773861,86.46667244999844,53462.24691288001 2024-05-01,07:51:13.000,122,11086503,13245,0,1714549872,13047.72079336999,86.45257418999972,53462.21896440001 2024-05-01,07:51:14.000,122,11086472,13325,0,1714549873,13047.74773861,86.438475930001,53462.23992576 2024-05-01,07:51:15.000,122,11086451,13165,0,1714549874,13047.74773861,86.46667244999844,53462.28184848 2024-05-01,07:51:16.000,122,11086500,13325,0,1714549875,13047.74773861,86.438475930001,53462.274861360005 2024-05-01,07:51:17.000,122,11086496,13245,0,1714549876,13047.74100229999,86.45257418999972,53462.23293864 2024-05-01,07:51:18.000,122,11086478,13245,0,1714549877,13047.76794754,86.48077071000444,53462.274861360005 2024-05-01,07:51:19.000,122,11086481,13405,0,1714549878,13047.78142015999,86.46667244999844,53462.30280984 2024-05-01,07:51:20.000,122,11086504,13645,0,1714549879,13047.74773861,86.46667244999844,53462.28184848 2024-05-01,07:51:21.000,122,11086466,13525,0,1714549880,13047.78815647,86.4878198400038,53462.23293864 2024-05-01,07:51:22.000,122,11086482,13565,0,1714549881,13047.86225587999,86.4878198400038,53462.30979696 2024-05-01,07:51:23.000,122,11086504,13405,0,1714549882,13047.82183801999,86.48077071000444,53462.26787424001 2024-05-01,07:51:24.000,122,11086474,13485,0,1714549883,13047.855519569996,86.48077071000444,53462.2539 2024-05-01,07:51:25.000,122,11086493,13085,0,1714549884,13047.82857433,86.53716374999931,53462.23992576 2024-05-01,07:51:26.000,122,11086489,13005,0,1714549885,13047.84878326,86.51601636000123,53462.26787424001 2024-05-01,07:51:27.000,122,11086486,13325,0,1714549886,13047.84204694999,86.51601636000123,53462.274861360005 2024-05-01,07:51:28.000,122,11086494,13605,0,1714549887,13047.88920112,86.50896723000187,53462.274861360005 2024-05-01,07:51:29.000,122,11086493,13045,0,1714549888,13047.82857433,86.51601636000123,53462.2539 2024-05-01,07:51:30.000,122,11086516,13325,0,1714549889,13047.82857433,86.50896723000187,53462.28184848 2024-05-01,07:51:31.000,122,11086486,13285,0,1714549890,13047.84204694999,86.49486897000315,53462.30979696 2024-05-01,07:51:32.000,122,11086482,13205,0,1714549891,13047.86225587999,86.50896723000187,53462.35171968 2024-05-01,07:51:33.000,122,11086472,13085,0,1714549892,13047.84204694999,86.51601636000123,53462.29582272001 2024-05-01,07:51:34.000,122,11086472,13125,0,1714549893,13047.86225587999,86.52306549000059,53462.30979696 2024-05-01,07:51:35.000,122,11086430,13325,0,1714549894,13047.88246480999,86.53011461999995,53462.225951520006 2024-05-01,07:51:36.000,122,11086519,13125,0,1714549895,13047.86225587999,86.53011461999995,53462.30979696 2024-05-01,07:51:37.000,122,11086523,13085,0,1714549896,13047.875728499996,86.57240940000338,53462.33075832 2024-05-01,07:51:38.000,122,11086486,13365,0,1714549897,13047.88246480999,86.53011461999995,53462.33774544001 2024-05-01,07:51:39.000,122,11086485,13245,0,1714549898,13047.943091599991,86.51601636000123,53462.372681040004 2024-05-01,07:51:40.000,122,11086497,13285,0,1714549899,13047.936355289996,86.54421287999867,53462.323771200005 2024-05-01,07:51:41.000,122,11086489,13045,0,1714549900,13047.92961898,86.52306549000059,53462.3587068 2024-05-01,07:51:42.000,122,11086477,13085,0,1714549901,13047.936355289996,86.54421287999867,53462.33075832 2024-05-01,07:51:43.000,122,11086479,13365,0,1714549902,13047.94982791,86.5865076600021,53462.30979696 2024-05-01,07:51:44.000,122,11086529,13365,0,1714549903,13047.963300529991,86.55831114000466,53462.30979696 2024-05-01,07:51:45.000,122,11086449,13325,0,1714549904,13047.996982079996,86.5865076600021,53462.35171968 2024-05-01,07:51:46.000,122,11086484,13685,0,1714549905,13047.983509459991,86.5865076600021,53462.372681040004 2024-05-01,07:51:47.000,122,11086479,13765,0,1714549906,13048.017191009996,86.55831114000466,53462.33774544001 2024-05-01,07:51:48.000,122,11086487,13165,0,1714549907,13047.990245770001,86.56536027000402,53462.33774544001 2024-05-01,07:51:49.000,122,11086513,13165,0,1714549908,13048.030663630001,86.61470417999953,53462.38665528001 2024-05-01,07:51:50.000,122,11086516,13045,0,1714549909,13048.010454700001,86.60765505000018,53462.31678408001 2024-05-01,07:51:51.000,122,11086482,13125,0,1714549910,13048.030663630001,86.61470417999953,53462.37966816 2024-05-01,07:51:52.000,122,11086507,13045,0,1714549911,13048.037399939996,86.5865076600021,53462.37966816 2024-05-01,07:51:53.000,122,11086525,13245,0,1714549912,13048.037399939996,86.53716374999931,53462.3587068 2024-05-01,07:51:54.000,122,11086500,13125,0,1714549913,13048.023927319991,86.57240940000338,53462.40062952 2024-05-01,07:51:55.000,122,11086493,13485,0,1714549914,13048.050872560001,86.57240940000338,53462.38665528001 2024-05-01,07:51:56.000,122,11086518,13205,0,1714549915,13048.050872560001,86.57240940000338,53462.442552240005 2024-05-01,07:51:57.000,122,11086481,13285,0,1714549916,13048.037399939996,86.56536027000402,53462.40062952 2024-05-01,07:51:58.000,122,11086506,13205,0,1714549917,13048.037399939996,86.57240940000338,53462.42159088 2024-05-01,07:51:59.000,122,11086462,12965,0,1714549918,13048.037399939996,86.57240940000338,53462.393642400006 2024-05-01,07:52:00.000,122,11086469,13125,0,1714549919,13048.077817799996,86.57240940000338,53462.40761664 2024-05-01,07:52:01.000,122,11086514,13285,0,1714549920,13048.084554109992,86.56536027000402,53462.428578 2024-05-01,07:52:02.000,122,11086469,13285,0,1714549921,13048.077817799996,86.55126200999803,53462.38665528001 2024-05-01,07:52:03.000,122,11086495,13165,0,1714549922,13048.084554109992,86.61470417999953,53462.45652648 2024-05-01,07:52:04.000,122,11086521,13005,0,1714549923,13048.104763039992,86.59355679000146,53462.428578 2024-05-01,07:52:05.000,122,11086425,13605,0,1714549924,13048.077817799996,86.57240940000338,53462.45652648 2024-05-01,07:52:06.000,122,11086541,13125,0,1714549925,13048.084554109992,86.55126200999803,53462.43556512001 2024-05-01,07:52:07.000,122,11086472,13485,0,1714549926,13048.118235659997,86.57240940000338,53462.47748784 2024-05-01,07:52:08.000,122,11086522,13605,0,1714549927,13048.091290420001,86.57240940000338,53462.40761664 2024-05-01,07:52:09.000,122,11086509,13605,0,1714549928,13048.104763039992,86.5865076600021,53462.47748784 2024-05-01,07:52:10.000,122,11086455,13405,0,1714549929,13048.124971969992,86.54421287999867,53462.53338480001 2024-05-01,07:52:11.000,122,11086494,13285,0,1714549930,13048.091290420001,86.57240940000338,53462.4984492 2024-05-01,07:52:12.000,122,11086522,13605,0,1714549931,13048.098026729996,86.5865076600021,53462.48447496001 2024-05-01,07:52:13.000,122,11086480,13445,0,1714549932,13048.145180899992,86.5865076600021,53462.51242344001 2024-05-01,07:52:14.000,122,11086529,13205,0,1714549933,13048.158653519997,86.60060592000082,53462.46351360001 2024-05-01,07:52:15.000,122,11086499,13445,0,1714549934,13048.158653519997,86.60765505000018,53462.51941056 2024-05-01,07:52:16.000,122,11086485,13285,0,1714549935,13048.158653519997,86.57945853000274,53462.52639768 2024-05-01,07:52:17.000,122,11086499,13205,0,1714549936,13048.192335070002,86.57240940000338,53462.50543632001 2024-05-01,07:52:18.000,122,11086525,13165,0,1714549937,13048.205807689992,86.59355679000146,53462.561333280006 2024-05-01,07:52:19.000,122,11086516,13285,0,1714549938,13048.172126140002,86.60765505000018,53462.57530752 2024-05-01,07:52:20.000,122,11086479,13445,0,1714549939,13048.145180899992,86.62880243999825,53462.58229464001 2024-05-01,07:52:21.000,122,11086506,13285,0,1714549940,13048.185598759992,86.59355679000146,53462.66614008 2024-05-01,07:52:22.000,122,11086520,12965,0,1714549941,13048.158653519997,86.6217533099989,53462.58928176 2024-05-01,07:52:23.000,122,11086514,12965,0,1714549942,13048.165389829992,86.6499498300036,53462.659152960005 2024-05-01,07:52:24.000,122,11086504,13165,0,1714549943,13048.178862449997,86.62880243999825,53462.5683204 2024-05-01,07:52:25.000,122,11086472,13085,0,1714549944,13048.158653519997,86.59355679000146,53462.610243120005 2024-05-01,07:52:26.000,122,11086486,13205,0,1714549945,13048.124971969992,86.60765505000018,53462.561333280006 2024-05-01,07:52:27.000,122,11086472,13045,0,1714549946,13048.151917210002,86.60060592000082,53462.5683204 2024-05-01,07:52:28.000,122,11086537,13085,0,1714549947,13048.131708280001,86.64290070000425,53462.62421736 2024-05-01,07:52:29.000,122,11086505,13005,0,1714549948,13048.165389829992,86.63585157000489,53462.61723024 2024-05-01,07:52:30.000,122,11086453,13045,0,1714549949,13048.199071379997,86.62880243999825,53462.57530752 2024-05-01,07:52:31.000,122,11086462,13205,0,1714549950,13048.178862449997,86.6499498300036,53462.610243120005 2024-05-01,07:52:32.000,122,11086480,13205,0,1714549951,13048.219280309997,86.6217533099989,53462.659152960005 2024-05-01,07:52:33.000,122,11086468,13565,0,1714549952,13048.232752930002,86.62880243999825,53462.70107568001 2024-05-01,07:52:34.000,122,11086474,13205,0,1714549953,13048.252961860002,86.64290070000425,53462.65216584001 2024-05-01,07:52:35.000,122,11086490,13285,0,1714549954,13048.212544000002,86.62880243999825,53462.65216584001 2024-05-01,07:52:36.000,122,11086430,12925,0,1714549955,13048.279907099997,86.6499498300036,53462.64517872 2024-05-01,07:52:37.000,122,11086487,12925,0,1714549956,13048.226016619992,86.66404809000232,53462.68011432001 2024-05-01,07:52:38.000,122,11086477,13165,0,1714549957,13048.232752930002,86.70634286999848,53462.69408856 2024-05-01,07:52:39.000,122,11086439,13445,0,1714549958,13048.199071379997,86.65699896000297,53462.7429984 2024-05-01,07:52:40.000,122,11086501,13285,0,1714549959,13048.246225549992,86.69224460999976,53462.70107568001 2024-05-01,07:52:41.000,122,11086504,13245,0,1714549960,13048.273170790002,86.6851954800004,53462.777934000005 2024-05-01,07:52:42.000,122,11086476,13445,0,1714549961,13048.286643409992,86.69929373999912,53462.77094688001 2024-05-01,07:52:43.000,122,11086421,13085,0,1714549962,13048.246225549992,86.74863765000191,53462.71504992 2024-05-01,07:52:44.000,122,11086490,12925,0,1714549963,13048.313588650002,86.72749026000383,53462.81985672001 2024-05-01,07:52:45.000,122,11086469,13245,0,1714549964,13048.293379720002,86.69224460999976,53462.75697264 2024-05-01,07:52:46.000,122,11086521,13525,0,1714549965,13048.320324959997,86.65699896000297,53462.777934000005 2024-05-01,07:52:47.000,122,11086450,13445,0,1714549966,13048.320324959997,86.73453939000319,53462.79190824 2024-05-01,07:52:48.000,122,11086513,13365,0,1714549967,13048.367479129993,86.69224460999976,53462.84081808001 2024-05-01,07:52:49.000,122,11086486,13525,0,1714549968,13048.360742819998,86.70634286999848,53462.84780520001 2024-05-01,07:52:50.000,122,11086467,13245,0,1714549969,13048.354006510002,86.70634286999848,53462.80588248 2024-05-01,07:52:51.000,122,11086439,13005,0,1714549970,13048.333797580002,86.67814635000104,53462.777934000005 2024-05-01,07:52:52.000,122,11086483,13205,0,1714549971,13048.374215440002,86.6851954800004,53462.826843840005 2024-05-01,07:52:53.000,122,11086427,13285,0,1714549972,13048.380951749998,86.69929373999912,53462.84081808001 2024-05-01,07:52:54.000,122,11086448,13325,0,1714549973,13048.374215440002,86.69929373999912,53462.84780520001 2024-05-01,07:52:55.000,122,11086531,13085,0,1714549974,13048.380951749998,86.69929373999912,53462.88972792001 2024-05-01,07:52:56.000,122,11086484,12965,0,1714549975,13048.428105919993,86.72749026000383,53462.88972792001 2024-05-01,07:52:57.000,122,11086444,13165,0,1714549976,13048.421369609998,86.71339199999784,53462.91068928 2024-05-01,07:52:58.000,122,11086512,13445,0,1714549977,13048.421369609998,86.6851954800004,53462.90370216 2024-05-01,07:52:59.000,122,11086503,13205,0,1714549978,13048.421369609998,86.70634286999848,53462.85479232 2024-05-01,07:53:00.000,122,11086516,13365,0,1714549979,13048.401160679998,86.75568678000127,53462.92466352 2024-05-01,07:53:01.000,122,11086521,13605,0,1714549980,13048.380951749998,86.69224460999976,53462.93165064 2024-05-01,07:53:02.000,122,11086485,13445,0,1714549981,13048.401160679998,86.72749026000383,53462.8827408 2024-05-01,07:53:03.000,122,11086495,13125,0,1714549982,13048.414633300003,86.67814635000104,53462.92466352 2024-05-01,07:53:04.000,122,11086487,12925,0,1714549983,13048.414633300003,86.69929373999912,53462.91068928 2024-05-01,07:53:05.000,122,11086487,13165,0,1714549984,13048.394424370003,86.69224460999976,53462.96658624001 2024-05-01,07:53:06.000,122,11086494,13165,0,1714549985,13048.394424370003,86.69929373999912,53462.994534720005 2024-05-01,07:53:07.000,122,11086498,13245,0,1714549986,13048.367479129993,86.69929373999912,53462.95959912 2024-05-01,07:53:08.000,122,11086461,12925,0,1714549987,13048.360742819998,86.69224460999976,53462.92466352 2024-05-01,07:53:09.000,122,11086474,13125,0,1714549988,13048.387688059993,86.70634286999848,53463.02947032 2024-05-01,07:53:10.000,122,11086498,13085,0,1714549989,13048.401160679998,86.66404809000232,53463.043444560004 2024-05-01,07:53:11.000,122,11086513,13165,0,1714549990,13048.360742819998,86.67814635000104,53462.97357336 2024-05-01,07:53:12.000,122,11086437,13205,0,1714549991,13048.414633300003,86.69929373999912,53463.03645744001 2024-05-01,07:53:13.000,122,11086477,12885,0,1714549992,13048.394424370003,86.66404809000232,53462.97357336 2024-05-01,07:53:14.000,122,11086431,13085,0,1714549993,13048.347270199993,86.72044113000447,53463.00850896001 2024-05-01,07:53:15.000,122,11086492,13285,0,1714549994,13048.347270199993,86.69224460999976,53463.043444560004 2024-05-01,07:53:16.000,122,11086451,13205,0,1714549995,13048.320324959997,86.69224460999976,53463.00850896001 2024-05-01,07:53:17.000,122,11086510,13125,0,1714549996,13048.320324959997,86.71339199999784,53463.00152184 2024-05-01,07:53:18.000,122,11086458,13245,0,1714549997,13048.313588650002,86.73453939000319,53462.98754760001 2024-05-01,07:53:19.000,122,11086516,13165,0,1714549998,13048.380951749998,86.74863765000191,53462.994534720005 2024-05-01,07:53:20.000,122,11086487,13405,0,1714549999,13048.320324959997,86.69929373999912,53462.97357336 2024-05-01,07:53:21.000,122,11086459,13085,0,1714550000,13048.333797580002,86.72749026000383,53463.0923544 2024-05-01,07:53:22.000,122,11086481,13405,0,1714550001,13048.300116029997,86.70634286999848,53463.05043168 2024-05-01,07:53:23.000,122,11086485,13125,0,1714550002,13048.320324959997,86.72044113000447,53463.113315760005 2024-05-01,07:53:24.000,122,11086498,13405,0,1714550003,13048.286643409992,86.75568678000127,53463.08536728001 2024-05-01,07:53:25.000,122,11086485,13405,0,1714550004,13048.293379720002,86.69929373999912,53463.05741880001 2024-05-01,07:53:26.000,122,11086479,13245,0,1714550005,13048.306852339992,86.73453939000319,53463.07838016 2024-05-01,07:53:27.000,122,11086445,13645,0,1714550006,13048.306852339992,86.70634286999848,53463.13427712001 2024-05-01,07:53:28.000,122,11086512,13285,0,1714550007,13048.273170790002,86.66404809000232,53463.12729 2024-05-01,07:53:29.000,122,11086474,13205,0,1714550008,13048.286643409992,86.69929373999912,53463.14126424 2024-05-01,07:53:30.000,122,11086484,12885,0,1714550009,13048.333797580002,86.70634286999848,53463.13427712001 2024-05-01,07:53:31.000,122,11086506,13165,0,1714550010,13048.327061269993,86.66404809000232,53463.10632864001 2024-05-01,07:53:32.000,122,11086527,13325,0,1714550011,13048.273170790002,86.69929373999912,53463.0923544 2024-05-01,07:53:33.000,122,11086473,13525,0,1714550012,13048.259698169997,86.66404809000232,53463.113315760005 2024-05-01,07:53:34.000,122,11086470,12885,0,1714550013,13048.286643409992,86.71339199999784,53463.13427712001 2024-05-01,07:53:35.000,122,11086541,13445,0,1714550014,13048.273170790002,86.72044113000447,53463.08536728001 2024-05-01,07:53:36.000,122,11086453,13245,0,1714550015,13048.279907099997,86.75568678000127,53463.15523848001 2024-05-01,07:53:37.000,122,11086469,13165,0,1714550016,13048.273170790002,86.72044113000447,53463.13427712001 2024-05-01,07:53:38.000,122,11086500,12965,0,1714550017,13048.306852339992,86.72044113000447,53463.17619984001 2024-05-01,07:53:39.000,122,11086467,13285,0,1714550018,13048.313588650002,86.71339199999784,53463.16921272 2024-05-01,07:53:40.000,122,11086480,13285,0,1714550019,13048.306852339992,86.73453939000319,53463.13427712001 2024-05-01,07:53:41.000,122,11086479,13005,0,1714550020,13048.300116029997,86.75568678000127,53463.18318696001 2024-05-01,07:53:42.000,122,11086459,13245,0,1714550021,13048.313588650002,86.6851954800004,53463.18318696001 2024-05-01,07:53:43.000,122,11086498,13405,0,1714550022,13048.293379720002,86.71339199999784,53463.211135440004 2024-05-01,07:53:44.000,122,11086460,13285,0,1714550023,13048.252961860002,86.70634286999848,53463.162225600005 2024-05-01,07:53:45.000,122,11086457,13365,0,1714550024,13048.300116029997,86.70634286999848,53463.12729 2024-05-01,07:53:46.000,122,11086452,13085,0,1714550025,13048.286643409992,86.70634286999848,53463.17619984001 2024-05-01,07:53:47.000,122,11086509,13125,0,1714550026,13048.293379720002,86.69224460999976,53463.162225600005 2024-05-01,07:53:48.000,122,11086452,13125,0,1714550027,13048.300116029997,86.72044113000447,53463.21812256 2024-05-01,07:53:49.000,122,11086447,13005,0,1714550028,13048.327061269993,86.71339199999784,53463.16921272 2024-05-01,07:53:50.000,122,11086518,13205,0,1714550029,13048.327061269993,86.66404809000232,53463.14825136 2024-05-01,07:53:51.000,122,11086437,13365,0,1714550030,13048.293379720002,86.70634286999848,53463.0923544 2024-05-01,07:53:52.000,122,11086458,13085,0,1714550031,13048.266434479992,86.73453939000319,53463.162225600005 2024-05-01,07:53:53.000,122,11086470,12965,0,1714550032,13048.293379720002,86.72749026000383,53463.14825136 2024-05-01,07:53:54.000,122,11086473,13045,0,1714550033,13048.360742819998,86.73453939000319,53463.17619984001 2024-05-01,07:53:55.000,122,11086456,13365,0,1714550034,13048.320324959997,86.69929373999912,53463.18318696001 2024-05-01,07:53:56.000,122,11086513,12925,0,1714550035,13048.293379720002,86.74158852000255,53463.18318696001 2024-05-01,07:53:57.000,122,11086481,13445,0,1714550036,13048.286643409992,86.74158852000255,53463.18318696001 2024-05-01,07:53:58.000,122,11086474,13045,0,1714550037,13048.320324959997,86.73453939000319,53463.26004528 2024-05-01,07:53:59.000,122,11086443,13285,0,1714550038,13048.252961860002,86.6851954800004,53463.27401952001 2024-05-01,07:54:00.000,122,11086438,13245,0,1714550039,13048.286643409992,86.72749026000383,53463.22510968001 2024-05-01,07:54:01.000,122,11086456,12765,0,1714550040,13048.293379720002,86.73453939000319,53463.19017408 2024-05-01,07:54:02.000,122,11086500,13165,0,1714550041,13048.313588650002,86.76273591000063,53463.23908392 2024-05-01,07:54:03.000,122,11086466,13045,0,1714550042,13048.286643409992,86.74863765000191,53463.24607104 2024-05-01,07:54:04.000,122,11086466,12925,0,1714550043,13048.259698169997,86.76273591000063,53463.211135440004 2024-05-01,07:54:05.000,122,11086487,13005,0,1714550044,13048.306852339992,86.76978503999999,53463.2670324 2024-05-01,07:54:06.000,122,11086424,12845,0,1714550045,13048.286643409992,86.75568678000127,53463.28799376 2024-05-01,07:54:07.000,122,11086513,12765,0,1714550046,13048.259698169997,86.74863765000191,53463.26004528 2024-05-01,07:54:08.000,122,11086507,13205,0,1714550047,13048.239489239997,86.74158852000255,53463.25305816001 2024-05-01,07:54:09.000,122,11086503,12845,0,1714550048,13048.192335070002,86.73453939000319,53463.23908392 2024-05-01,07:54:10.000,122,11086460,13045,0,1714550049,13048.205807689992,86.75568678000127,53463.30196800001 2024-05-01,07:54:11.000,122,11086458,13125,0,1714550050,13048.172126140002,86.73453939000319,53463.3369036 2024-05-01,07:54:12.000,122,11086489,13045,0,1714550051,13048.185598759992,86.74863765000191,53463.27401952001 2024-05-01,07:54:13.000,122,11086449,13285,0,1714550052,13048.172126140002,86.74158852000255,53463.23908392 2024-05-01,07:54:14.000,122,11086462,13125,0,1714550053,13048.199071379997,86.75568678000127,53463.30196800001 2024-05-01,07:54:15.000,122,11086485,12965,0,1714550054,13048.165389829992,86.77683416999935,53463.29498088 2024-05-01,07:54:16.000,122,11086498,13085,0,1714550055,13048.185598759992,86.76273591000063,53463.30895512 2024-05-01,07:54:17.000,122,11086472,12925,0,1714550056,13048.205807689992,86.76273591000063,53463.3369036 2024-05-01,07:54:18.000,122,11086491,13445,0,1714550057,13048.172126140002,86.75568678000127,53463.31594224 2024-05-01,07:54:19.000,122,11086452,13045,0,1714550058,13048.145180899992,86.76273591000063,53463.211135440004 2024-05-01,07:54:20.000,122,11086416,13245,0,1714550059,13048.131708280001,86.7838832999987,53463.24607104 2024-05-01,07:54:21.000,122,11086462,13085,0,1714550060,13048.111499350001,86.72749026000383,53463.31594224 2024-05-01,07:54:22.000,122,11086467,13125,0,1714550061,13048.131708280001,86.75568678000127,53463.24607104 2024-05-01,07:54:23.000,122,11086487,13085,0,1714550062,13048.138444589997,86.76978503999999,53463.281006640005 2024-05-01,07:54:24.000,122,11086485,12885,0,1714550063,13048.124971969992,86.74863765000191,53463.30895512 2024-05-01,07:54:25.000,122,11086423,13085,0,1714550064,13048.138444589997,86.73453939000319,53463.25305816001 2024-05-01,07:54:26.000,122,11086494,13125,0,1714550065,13048.151917210002,86.72749026000383,53463.30895512 2024-05-01,07:54:27.000,122,11086486,13445,0,1714550066,13048.131708280001,86.73453939000319,53463.27401952001 2024-05-01,07:54:28.000,122,11086485,13085,0,1714550067,13048.091290420001,86.69224460999976,53463.24607104 2024-05-01,07:54:29.000,122,11086460,13365,0,1714550068,13048.037399939996,86.71339199999784,53463.26004528 2024-05-01,07:54:30.000,122,11086484,12965,0,1714550069,13048.064345179992,86.6851954800004,53463.30196800001 2024-05-01,07:54:31.000,122,11086473,13405,0,1714550070,13048.044136249991,86.67109722000168,53463.29498088 2024-05-01,07:54:32.000,122,11086494,12805,0,1714550071,13048.030663630001,86.6851954800004,53463.30196800001 2024-05-01,07:54:33.000,122,11086511,13205,0,1714550072,13047.996982079996,86.67109722000168,53463.27401952001 2024-05-01,07:54:34.000,122,11086441,13165,0,1714550073,13047.990245770001,86.66404809000232,53463.28799376 2024-05-01,07:54:35.000,122,11086432,13205,0,1714550074,13047.976773149996,86.67814635000104,53463.22510968001 2024-05-01,07:54:36.000,122,11086440,13285,0,1714550075,13047.943091599991,86.62880243999825,53463.20414832001 2024-05-01,07:54:37.000,122,11086496,13085,0,1714550076,13047.94982791,86.64290070000425,53463.17619984001 2024-05-01,07:54:38.000,122,11086462,13245,0,1714550077,13047.916146359996,86.65699896000297,53463.23908392 2024-05-01,07:54:39.000,122,11086455,13205,0,1714550078,13047.90941005,86.63585157000489,53463.22510968001 2024-05-01,07:54:40.000,122,11086454,13005,0,1714550079,13047.895937429996,86.60060592000082,53463.3369036 2024-05-01,07:54:41.000,122,11086423,13125,0,1714550080,13047.875728499996,86.5865076600021,53463.24607104 2024-05-01,07:54:42.000,122,11086453,12925,0,1714550081,13047.855519569996,86.5865076600021,53463.22510968001 2024-05-01,07:54:43.000,122,11086488,13205,0,1714550082,13047.82857433,86.59355679000146,53463.17619984001 2024-05-01,07:54:44.000,122,11086467,13285,0,1714550083,13047.82183801999,86.5865076600021,53463.19017408 2024-05-01,07:54:45.000,122,11086486,13125,0,1714550084,13047.84878326,86.55126200999803,53463.211135440004 2024-05-01,07:54:46.000,122,11086435,13365,0,1714550085,13047.794892779995,86.53011461999995,53463.20414832001 2024-05-01,07:54:47.000,122,11086463,13285,0,1714550086,13047.76121122999,86.50191810000251,53463.20414832001 2024-05-01,07:54:48.000,122,11086431,13565,0,1714550087,13047.714057059995,86.48077071000444,53463.21812256 2024-05-01,07:54:49.000,122,11086461,13325,0,1714550088,13047.70732075,86.52306549000059,53463.20414832001 2024-05-01,07:54:50.000,122,11086473,13245,0,1714550089,13047.72752968,86.4737215799978,53463.21812256 2024-05-01,07:54:51.000,122,11086465,13365,0,1714550090,13047.68711182,86.46667244999844,53463.1971612 2024-05-01,07:54:52.000,122,11086476,13445,0,1714550091,13047.673639199995,86.44552506000036,53463.21812256 2024-05-01,07:54:53.000,122,11086497,13285,0,1714550092,13047.66690289,86.438475930001,53463.25305816001 2024-05-01,07:54:54.000,122,11086505,13165,0,1714550093,13047.66016657999,86.41027941000357,53463.21812256 2024-05-01,07:54:55.000,122,11086468,13125,0,1714550094,13047.613012409995,86.41027941000357,53463.162225600005 2024-05-01,07:54:56.000,122,11086476,13485,0,1714550095,13047.58606717,86.3750337599995,53463.20414832001 2024-05-01,07:54:57.000,122,11086478,13445,0,1714550096,13047.552385619994,86.3397881100027,53463.14126424 2024-05-01,07:54:58.000,122,11086451,13285,0,1714550097,13047.592803479994,86.36093550000078,53463.17619984001 2024-05-01,07:54:59.000,122,11086475,13405,0,1714550098,13047.55912192999,86.36093550000078,53463.15523848001 2024-05-01,07:55:00.000,122,11086457,13285,0,1714550099,13047.55912192999,86.3750337599995,53463.1971612 2024-05-01,07:55:01.000,122,11086470,13205,0,1714550100,13047.51870406999,86.35388637000142,53463.14126424 2024-05-01,07:55:02.000,122,11086529,13765,0,1714550101,13047.53891299999,86.36798463000014,53463.15523848001 2024-05-01,07:55:03.000,122,11086444,13325,0,1714550102,13047.505231449999,86.31159158999799,53463.13427712001 2024-05-01,07:55:04.000,122,11086460,13605,0,1714550103,13047.471549899994,86.3397881100027,53463.14126424 2024-05-01,07:55:05.000,122,11086488,13245,0,1714550104,13047.451340969994,86.33273898000334,53463.13427712001 2024-05-01,07:55:06.000,122,11086467,12965,0,1714550105,13047.471549899994,86.33273898000334,53463.19017408 2024-05-01,07:55:07.000,122,11086471,13325,0,1714550106,13047.451340969994,86.31159158999799,53463.15523848001 2024-05-01,07:55:08.000,122,11086458,13165,0,1714550107,13047.437868349989,86.31159158999799,53463.09934152 2024-05-01,07:55:09.000,122,11086511,13445,0,1714550108,13047.437868349989,86.30454245999863,53463.17619984001 2024-05-01,07:55:10.000,122,11086457,13525,0,1714550109,13047.417659419989,86.31864072000462,53463.14825136 2024-05-01,07:55:11.000,122,11086452,13285,0,1714550110,13047.383977869998,86.31159158999799,53463.0923544 2024-05-01,07:55:12.000,122,11086501,13285,0,1714550111,13047.363768939998,86.31864072000462,53463.113315760005 2024-05-01,07:55:13.000,122,11086504,13205,0,1714550112,13047.350296319994,86.29749332999927,53463.07838016 2024-05-01,07:55:14.000,122,11086493,13245,0,1714550113,13047.330087389993,86.30454245999863,53463.12030288 2024-05-01,07:55:15.000,122,11086479,12805,0,1714550114,13047.316614769989,86.32568985000398,53463.12030288 2024-05-01,07:55:16.000,122,11086483,13285,0,1714550115,13047.343560009998,86.31159158999799,53463.14825136 2024-05-01,07:55:17.000,122,11086431,13045,0,1714550116,13047.316614769989,86.29044419999991,53463.13427712001 2024-05-01,07:55:18.000,122,11086530,13125,0,1714550117,13047.282933219998,86.31864072000462,53463.13427712001 2024-05-01,07:55:19.000,122,11086540,13365,0,1714550118,13047.289669529993,86.29044419999991,53463.12030288 2024-05-01,07:55:20.000,122,11086498,12925,0,1714550119,13047.296405839988,86.29044419999991,53463.0923544 2024-05-01,07:55:21.000,122,11086508,13045,0,1714550120,13047.255987979988,86.27634594000119,53463.12030288 2024-05-01,07:55:22.000,122,11086459,13165,0,1714550121,13047.269460599993,86.2411002900044,53463.16921272 2024-05-01,07:55:23.000,122,11086472,12965,0,1714550122,13047.242515359998,86.26929681000183,53463.0923544 2024-05-01,07:55:24.000,122,11086480,13285,0,1714550123,13047.208833809993,86.28339507000055,53463.07139304 2024-05-01,07:55:25.000,122,11086453,13285,0,1714550124,13047.215570119988,86.27634594000119,53463.113315760005 2024-05-01,07:55:26.000,122,11086479,12805,0,1714550125,13047.195361190003,86.31159158999799,53463.14126424 2024-05-01,07:55:27.000,122,11086503,12965,0,1714550126,13047.181888569998,86.30454245999863,53463.09934152 2024-05-01,07:55:28.000,122,11086487,13445,0,1714550127,13047.202097499998,86.32568985000398,53463.12030288 2024-05-01,07:55:29.000,122,11086490,13165,0,1714550128,13047.202097499998,86.28339507000055,53463.10632864001 2024-05-01,07:55:30.000,122,11086493,13085,0,1714550129,13047.114525470002,86.31159158999799,53463.113315760005 2024-05-01,07:55:31.000,122,11086488,13165,0,1714550130,13047.114525470002,86.29044419999991,53463.05741880001 2024-05-01,07:55:32.000,122,11086491,13285,0,1714550131,13047.107789159993,86.29044419999991,53463.10632864001 2024-05-01,07:55:33.000,122,11086495,13245,0,1714550132,13047.114525470002,86.32568985000398,53463.0923544 2024-05-01,07:55:34.000,122,11086486,13085,0,1714550133,13047.114525470002,86.29749332999927,53463.12030288 2024-05-01,07:55:35.000,122,11086460,13005,0,1714550134,13047.121261779997,86.31159158999799,53463.07838016 2024-05-01,07:55:36.000,122,11086454,13325,0,1714550135,13047.101052849997,86.30454245999863,53463.13427712001 2024-05-01,07:55:37.000,122,11086492,13245,0,1714550136,13047.087580229992,86.29749332999927,53463.10632864001 2024-05-01,07:55:38.000,122,11086495,13165,0,1714550137,13047.067371299992,86.29044419999991,53463.0923544 2024-05-01,07:55:39.000,122,11086460,13245,0,1714550138,13047.074107610002,86.29044419999991,53463.0923544 2024-05-01,07:55:40.000,122,11086451,13205,0,1714550139,13047.094316540002,86.31159158999799,53463.13427712001 2024-05-01,07:55:41.000,122,11086484,12925,0,1714550140,13047.020217129997,86.31159158999799,53463.10632864001 2024-05-01,07:55:42.000,122,11086479,13645,0,1714550141,13047.047162369992,86.28339507000055,53463.14825136 2024-05-01,07:55:43.000,122,11086473,13205,0,1714550142,13047.013480820002,86.28339507000055,53463.12729 2024-05-01,07:55:44.000,122,11086494,12965,0,1714550143,13047.006744509992,86.33273898000334,53463.12030288 2024-05-01,07:55:45.000,122,11086444,13085,0,1714550144,13047.013480820002,86.27634594000119,53463.08536728001 2024-05-01,07:55:46.000,122,11086470,13565,0,1714550145,13047.000008199997,86.26929681000183,53463.10632864001 2024-05-01,07:55:47.000,122,11086494,13205,0,1714550146,13046.986535579992,86.29044419999991,53463.13427712001 2024-05-01,07:55:48.000,122,11086504,13605,0,1714550147,13046.979799269997,86.29044419999991,53463.13427712001 2024-05-01,07:55:49.000,122,11086480,13045,0,1714550148,13046.979799269997,86.27634594000119,53463.16921272 2024-05-01,07:55:50.000,122,11086469,13085,0,1714550149,13046.973062960002,86.28339507000055,53463.12030288 2024-05-01,07:55:51.000,122,11086482,13085,0,1714550150,13046.966326649992,86.27634594000119,53463.16921272 2024-05-01,07:55:52.000,122,11086546,13205,0,1714550151,13047.006744509992,86.29749332999927,53463.13427712001 2024-05-01,07:55:53.000,122,11086491,13245,0,1714550152,13046.959590339997,86.29044419999991,53463.064405920006 2024-05-01,07:55:54.000,122,11086503,13485,0,1714550153,13046.912436170001,86.29749332999927,53463.09934152 2024-05-01,07:55:55.000,122,11086421,13045,0,1714550154,13046.946117719992,86.26929681000183,53463.09934152 2024-05-01,07:55:56.000,122,11086485,13405,0,1714550155,13046.952854030002,86.30454245999863,53463.09934152 2024-05-01,07:55:57.000,122,11086467,13565,0,1714550156,13046.932645100002,86.31159158999799,53463.07139304 2024-05-01,07:55:58.000,122,11086518,13045,0,1714550157,13046.905699859992,86.27634594000119,53463.12030288 2024-05-01,07:55:59.000,122,11086537,13605,0,1714550158,13046.872018310001,86.25519855000312,53463.03645744001 2024-05-01,07:56:00.000,122,11086479,13325,0,1714550159,13046.912436170001,86.27634594000119,53463.05741880001 2024-05-01,07:56:01.000,122,11086494,13405,0,1714550160,13046.932645100002,86.32568985000398,53463.113315760005 2024-05-01,07:56:02.000,122,11086460,13525,0,1714550161,13046.919172479997,86.29749332999927,53463.13427712001 2024-05-01,07:56:03.000,122,11086477,13285,0,1714550162,13046.892227240001,86.31864072000462,53463.043444560004 2024-05-01,07:56:04.000,122,11086509,13325,0,1714550163,13046.925908789992,86.28339507000055,53463.162225600005 2024-05-01,07:56:05.000,122,11086477,13285,0,1714550164,13046.885490929992,86.26224768000247,53463.10632864001 2024-05-01,07:56:06.000,122,11086552,13405,0,1714550165,13046.912436170001,86.27634594000119,53463.09934152 2024-05-01,07:56:07.000,122,11086476,13365,0,1714550166,13046.885490929992,86.28339507000055,53463.0923544 2024-05-01,07:56:08.000,122,11086507,13645,0,1714550167,13046.878754619996,86.29749332999927,53463.09934152 2024-05-01,07:56:09.000,122,11086494,13285,0,1714550168,13046.838336759996,86.29749332999927,53463.10632864001 2024-05-01,07:56:10.000,122,11086475,13725,0,1714550169,13046.885490929992,86.3397881100027,53463.13427712001 2024-05-01,07:56:11.000,122,11086525,13605,0,1714550170,13046.851809380001,86.31159158999799,53463.10632864001 2024-05-01,07:56:12.000,122,11086521,13125,0,1714550171,13046.845073069991,86.30454245999863,53463.13427712001 2024-05-01,07:56:13.000,122,11086501,13045,0,1714550172,13046.831600450001,86.31159158999799,53463.12030288 2024-05-01,07:56:14.000,122,11086499,13045,0,1714550173,13046.878754619996,86.30454245999863,53463.08536728001 2024-05-01,07:56:15.000,122,11086472,13205,0,1714550174,13046.878754619996,86.33273898000334,53463.10632864001 2024-05-01,07:56:16.000,122,11086486,13285,0,1714550175,13046.845073069991,86.30454245999863,53463.064405920006 2024-05-01,07:56:17.000,122,11086509,13525,0,1714550176,13046.838336759996,86.31864072000462,53463.12030288 2024-05-01,07:56:18.000,122,11086460,13125,0,1714550177,13046.851809380001,86.31864072000462,53463.17619984001 2024-05-01,07:56:19.000,122,11086553,13205,0,1714550178,13046.851809380001,86.35388637000142,53463.113315760005 2024-05-01,07:56:20.000,122,11086486,13405,0,1714550179,13046.865281999992,86.36093550000078,53463.07838016 2024-05-01,07:56:21.000,122,11086532,13085,0,1714550180,13046.851809380001,86.36798463000014,53463.0923544 2024-05-01,07:56:22.000,122,11086507,12925,0,1714550181,13046.872018310001,86.3750337599995,53463.13427712001 2024-05-01,07:56:23.000,122,11086456,13445,0,1714550182,13046.878754619996,86.39618115000485,53463.0923544 2024-05-01,07:56:24.000,122,11086509,13285,0,1714550183,13046.898963549997,86.3750337599995,53463.10632864001 2024-05-01,07:56:25.000,122,11086449,13245,0,1714550184,13046.878754619996,86.39618115000485,53463.14825136 2024-05-01,07:56:26.000,122,11086507,12925,0,1714550185,13046.851809380001,86.39618115000485,53463.0923544 2024-05-01,07:56:27.000,122,11086484,12845,0,1714550186,13046.865281999992,86.40323028000421,53463.14126424 2024-05-01,07:56:28.000,122,11086511,13325,0,1714550187,13046.912436170001,86.39618115000485,53463.14126424 2024-05-01,07:56:29.000,122,11086455,13125,0,1714550188,13046.892227240001,86.38208288999886,53463.1971612 2024-05-01,07:56:30.000,122,11086477,13325,0,1714550189,13046.858545689996,86.40323028000421,53463.16921272 2024-05-01,07:56:31.000,122,11086461,13045,0,1714550190,13046.905699859992,86.41732854000293,53463.211135440004 2024-05-01,07:56:32.000,122,11086455,12965,0,1714550191,13046.865281999992,86.38913201999821,53463.20414832001 2024-05-01,07:56:33.000,122,11086500,13045,0,1714550192,13046.885490929992,86.40323028000421,53463.1971612 2024-05-01,07:56:34.000,122,11086530,13005,0,1714550193,13046.885490929992,86.42437767000229,53463.22510968001 2024-05-01,07:56:35.000,122,11086489,12885,0,1714550194,13046.892227240001,86.43142680000165,53463.21812256 2024-05-01,07:56:36.000,122,11086448,13085,0,1714550195,13046.872018310001,86.438475930001,53463.15523848001 2024-05-01,07:56:37.000,122,11086486,13165,0,1714550196,13046.892227240001,86.43142680000165,53463.21812256 2024-05-01,07:56:38.000,122,11086498,13285,0,1714550197,13046.898963549997,86.438475930001,53463.21812256 2024-05-01,07:56:39.000,122,11086515,13365,0,1714550198,13046.892227240001,86.438475930001,53463.21812256 2024-05-01,07:56:40.000,122,11086459,13285,0,1714550199,13046.872018310001,86.44552506000036,53463.1971612 2024-05-01,07:56:41.000,122,11086523,13085,0,1714550200,13046.878754619996,86.45257418999972,53463.1971612 2024-05-01,07:56:42.000,122,11086505,13205,0,1714550201,13046.885490929992,86.44552506000036,53463.18318696001 2024-05-01,07:56:43.000,122,11086507,13205,0,1714550202,13046.939381409997,86.41027941000357,53463.232096800006 2024-05-01,07:56:44.000,122,11086495,13165,0,1714550203,13046.993271890002,86.438475930001,53463.25305816001 2024-05-01,07:56:45.000,122,11086472,13205,0,1714550204,13046.946117719992,86.46667244999844,53463.21812256 2024-05-01,07:56:46.000,122,11086503,13125,0,1714550205,13046.979799269997,86.44552506000036,53463.24607104 2024-05-01,07:56:47.000,122,11086559,13165,0,1714550206,13046.946117719992,86.44552506000036,53463.2670324 2024-05-01,07:56:48.000,122,11086538,13125,0,1714550207,13046.919172479997,86.438475930001,53463.25305816001 2024-05-01,07:56:49.000,122,11086505,13245,0,1714550208,13046.912436170001,86.50191810000251,53463.25305816001 2024-05-01,07:56:50.000,122,11086459,13165,0,1714550209,13046.959590339997,86.49486897000315,53463.2670324 2024-05-01,07:56:51.000,122,11086520,13125,0,1714550210,13046.973062960002,86.4878198400038,53463.30196800001 2024-05-01,07:56:52.000,122,11086489,13085,0,1714550211,13046.925908789992,86.4737215799978,53463.25305816001 2024-05-01,07:56:53.000,122,11086510,12965,0,1714550212,13046.966326649992,86.46667244999844,53463.29498088 2024-05-01,07:56:54.000,122,11086512,12965,0,1714550213,13046.973062960002,86.45962331999908,53463.3369036 2024-05-01,07:56:55.000,122,11086489,13285,0,1714550214,13046.959590339997,86.46667244999844,53463.35786496 2024-05-01,07:56:56.000,122,11086517,13125,0,1714550215,13046.939381409997,86.48077071000444,53463.32292936001 2024-05-01,07:56:57.000,122,11086492,13045,0,1714550216,13046.966326649992,86.4737215799978,53463.3369036 2024-05-01,07:56:58.000,122,11086471,13085,0,1714550217,13046.898963549997,86.4737215799978,53463.2670324 2024-05-01,07:56:59.000,122,11086468,13205,0,1714550218,13046.946117719992,86.44552506000036,53463.30895512 2024-05-01,07:57:00.000,122,11086475,12965,0,1714550219,13046.932645100002,86.45257418999972,53463.29498088 2024-05-01,07:57:01.000,122,11086480,13325,0,1714550220,13046.946117719992,86.44552506000036,53463.34389072001 2024-05-01,07:57:02.000,122,11086478,13285,0,1714550221,13046.959590339997,86.43142680000165,53463.34389072001 2024-05-01,07:57:03.000,122,11086458,13285,0,1714550222,13046.946117719992,86.4737215799978,53463.29498088 2024-05-01,07:57:04.000,122,11086450,13125,0,1714550223,13046.925908789992,86.45962331999908,53463.35786496 2024-05-01,07:57:05.000,122,11086450,13405,0,1714550224,13046.952854030002,86.43142680000165,53463.34389072001 2024-05-01,07:57:06.000,122,11086445,13005,0,1714550225,13046.925908789992,86.44552506000036,53463.30196800001 2024-05-01,07:57:07.000,122,11086454,13005,0,1714550226,13046.952854030002,86.44552506000036,53463.27401952001 2024-05-01,07:57:08.000,122,11086447,13085,0,1714550227,13046.905699859992,86.44552506000036,53463.31594224 2024-05-01,07:57:09.000,122,11086469,13085,0,1714550228,13046.905699859992,86.41027941000357,53463.32292936001 2024-05-01,07:57:10.000,122,11086535,13165,0,1714550229,13046.912436170001,86.40323028000421,53463.36485208 2024-05-01,07:57:11.000,122,11086438,13365,0,1714550230,13046.892227240001,86.40323028000421,53463.35786496 2024-05-01,07:57:12.000,122,11086463,13285,0,1714550231,13046.885490929992,86.41027941000357,53463.39280056001 2024-05-01,07:57:13.000,122,11086515,13445,0,1714550232,13046.892227240001,86.438475930001,53463.399787680006 2024-05-01,07:57:14.000,122,11086482,13125,0,1714550233,13046.898963549997,86.43142680000165,53463.41376192 2024-05-01,07:57:15.000,122,11086500,13605,0,1714550234,13046.885490929992,86.41027941000357,53463.37183920001 2024-05-01,07:57:16.000,122,11086434,13125,0,1714550235,13046.865281999992,86.41027941000357,53463.35087784001 2024-05-01,07:57:17.000,122,11086450,13205,0,1714550236,13046.851809380001,86.41732854000293,53463.378826320004 2024-05-01,07:57:18.000,122,11086499,13125,0,1714550237,13046.892227240001,86.41732854000293,53463.35786496 2024-05-01,07:57:19.000,122,11086464,12925,0,1714550238,13046.878754619996,86.38913201999821,53463.34389072001 2024-05-01,07:57:20.000,122,11086473,12925,0,1714550239,13046.905699859992,86.39618115000485,53463.36485208 2024-05-01,07:57:21.000,122,11086484,13285,0,1714550240,13046.878754619996,86.36798463000014,53463.378826320004 2024-05-01,07:57:22.000,122,11086469,13005,0,1714550241,13046.851809380001,86.36093550000078,53463.378826320004 2024-05-01,07:57:23.000,122,11086467,13125,0,1714550242,13046.885490929992,86.3750337599995,53463.378826320004 2024-05-01,07:57:24.000,122,11086522,13085,0,1714550243,13046.858545689996,86.38208288999886,53463.37183920001 2024-05-01,07:57:25.000,122,11086504,13605,0,1714550244,13046.831600450001,86.3750337599995,53463.35087784001 2024-05-01,07:57:26.000,122,11086461,12965,0,1714550245,13046.865281999992,86.34683724000206,53463.38581344 2024-05-01,07:57:27.000,122,11086476,13365,0,1714550246,13046.851809380001,86.3397881100027,53463.39280056001 2024-05-01,07:57:28.000,122,11086452,13085,0,1714550247,13046.824864139991,86.3750337599995,53463.37183920001 2024-05-01,07:57:29.000,122,11086504,13125,0,1714550248,13046.858545689996,86.33273898000334,53463.378826320004 2024-05-01,07:57:30.000,122,11086435,12925,0,1714550249,13046.831600450001,86.34683724000206,53463.35786496 2024-05-01,07:57:31.000,122,11086451,13365,0,1714550250,13046.831600450001,86.36093550000078,53463.37183920001 2024-05-01,07:57:32.000,122,11086485,13325,0,1714550251,13046.838336759996,86.38913201999821,53463.329916480005 2024-05-01,07:57:33.000,122,11086469,13165,0,1714550252,13046.831600450001,86.38913201999821,53463.39280056001 2024-05-01,07:57:34.000,122,11086486,13245,0,1714550253,13046.811391520001,86.40323028000421,53463.3369036 2024-05-01,07:57:35.000,122,11086465,13405,0,1714550254,13046.824864139991,86.38913201999821,53463.35786496 2024-05-01,07:57:36.000,122,11086483,13445,0,1714550255,13046.858545689996,86.3750337599995,53463.35786496 2024-05-01,07:57:37.000,122,11086483,13445,0,1714550256,13046.858545689996,86.36093550000078,53463.41376192 2024-05-01,07:57:38.000,122,11086509,13245,0,1714550257,13046.838336759996,86.39618115000485,53463.34389072001 2024-05-01,07:57:39.000,122,11086467,13085,0,1714550258,13046.838336759996,86.39618115000485,53463.35087784001 2024-05-01,07:57:40.000,122,11086447,13045,0,1714550259,13046.872018310001,86.39618115000485,53463.36485208 2024-05-01,07:57:41.000,122,11086457,13365,0,1714550260,13046.858545689996,86.40323028000421,53463.399787680006 2024-05-01,07:57:42.000,122,11086492,13525,0,1714550261,13046.845073069991,86.39618115000485,53463.35087784001 2024-05-01,07:57:43.000,122,11086431,12885,0,1714550262,13046.804655209991,86.42437767000229,53463.3369036 2024-05-01,07:57:44.000,122,11086518,13285,0,1714550263,13046.791182590001,86.42437767000229,53463.329916480005 2024-05-01,07:57:45.000,122,11086522,13285,0,1714550264,13046.804655209991,86.46667244999844,53463.39280056001 2024-05-01,07:57:46.000,122,11086427,13245,0,1714550265,13046.831600450001,86.45962331999908,53463.399787680006 2024-05-01,07:57:47.000,122,11086551,13245,0,1714550266,13046.858545689996,86.43142680000165,53463.36485208 2024-05-01,07:57:48.000,122,11086479,13445,0,1714550267,13046.851809380001,86.41732854000293,53463.4067748 2024-05-01,07:57:49.000,122,11086432,13365,0,1714550268,13046.865281999992,86.45962331999908,53463.46267176 2024-05-01,07:57:50.000,122,11086419,13485,0,1714550269,13046.885490929992,86.43142680000165,53463.42773616 2024-05-01,07:57:51.000,122,11086513,13125,0,1714550270,13046.872018310001,86.44552506000036,53463.42074904001 2024-05-01,07:57:52.000,122,11086489,13125,0,1714550271,13046.898963549997,86.43142680000165,53463.41376192 2024-05-01,07:57:53.000,122,11086492,13365,0,1714550272,13046.858545689996,86.4737215799978,53463.497607360005 2024-05-01,07:57:54.000,122,11086455,13165,0,1714550273,13046.851809380001,86.43142680000165,53463.41376192 2024-05-01,07:57:55.000,122,11086473,13245,0,1714550274,13046.865281999992,86.40323028000421,53463.43472328 2024-05-01,07:57:56.000,122,11086469,13125,0,1714550275,13046.872018310001,86.45257418999972,53463.448697520005 2024-05-01,07:57:57.000,122,11086493,13325,0,1714550276,13046.831600450001,86.43142680000165,53463.42773616 2024-05-01,07:57:58.000,122,11086478,13205,0,1714550277,13046.838336759996,86.41732854000293,53463.43472328 2024-05-01,07:57:59.000,122,11086509,13245,0,1714550278,13046.858545689996,86.44552506000036,53463.45568464 2024-05-01,07:58:00.000,122,11086458,13485,0,1714550279,13046.851809380001,86.44552506000036,53463.46965888001 2024-05-01,07:58:01.000,122,11086491,13605,0,1714550280,13046.831600450001,86.45257418999972,53463.51158160001 2024-05-01,07:58:02.000,122,11086499,13365,0,1714550281,13046.824864139991,86.46667244999844,53463.476646 2024-05-01,07:58:03.000,122,11086501,13245,0,1714550282,13046.838336759996,86.44552506000036,53463.497607360005 2024-05-01,07:58:04.000,122,11086458,13365,0,1714550283,13046.858545689996,86.43142680000165,53463.44171040001 2024-05-01,07:58:05.000,122,11086497,13085,0,1714550284,13046.845073069991,86.438475930001,53463.46965888001 2024-05-01,07:58:06.000,122,11086451,13725,0,1714550285,13046.818127829996,86.44552506000036,53463.46965888001 2024-05-01,07:58:07.000,122,11086497,13205,0,1714550286,13046.858545689996,86.43142680000165,53463.497607360005 2024-05-01,07:58:08.000,122,11086494,13445,0,1714550287,13046.845073069991,86.42437767000229,53463.49062024001 2024-05-01,07:58:09.000,122,11086516,13005,0,1714550288,13046.818127829996,86.42437767000229,53463.43472328 2024-05-01,07:58:10.000,122,11086509,13405,0,1714550289,13046.811391520001,86.44552506000036,53463.46267176 2024-05-01,07:58:11.000,122,11086509,13005,0,1714550290,13046.824864139991,86.44552506000036,53463.49062024001 2024-05-01,07:58:12.000,122,11086501,13525,0,1714550291,13046.838336759996,86.438475930001,53463.46267176 2024-05-01,07:58:13.000,122,11086505,13325,0,1714550292,13046.865281999992,86.438475930001,53463.51856872001 2024-05-01,07:58:14.000,122,11086471,13405,0,1714550293,13046.898963549997,86.43142680000165,53463.546517200004 2024-05-01,07:58:15.000,122,11086545,13165,0,1714550294,13046.898963549997,86.438475930001,53463.50459448 2024-05-01,07:58:16.000,122,11086491,13405,0,1714550295,13046.892227240001,86.44552506000036,53463.51856872001 2024-05-01,07:58:17.000,122,11086491,13285,0,1714550296,13046.925908789992,86.45257418999972,53463.546517200004 2024-05-01,07:58:18.000,122,11086479,12765,0,1714550297,13046.946117719992,86.44552506000036,53463.55350432 2024-05-01,07:58:19.000,122,11086494,13085,0,1714550298,13046.925908789992,86.43142680000165,53463.5814528 2024-05-01,07:58:20.000,122,11086527,13085,0,1714550299,13046.946117719992,86.43142680000165,53463.55350432 2024-05-01,07:58:21.000,122,11086522,12925,0,1714550300,13046.952854030002,86.41732854000293,53463.616388400005 2024-05-01,07:58:22.000,122,11086493,13285,0,1714550301,13046.905699859992,86.42437767000229,53463.546517200004 2024-05-01,07:58:23.000,122,11086515,13605,0,1714550302,13046.979799269997,86.45257418999972,53463.52555584 2024-05-01,07:58:24.000,122,11086532,13405,0,1714550303,13046.939381409997,86.44552506000036,53463.5814528 2024-05-01,07:58:25.000,122,11086527,13325,0,1714550304,13046.919172479997,86.438475930001,53463.55350432 2024-05-01,07:58:26.000,122,11086529,13045,0,1714550305,13046.986535579992,86.49486897000315,53463.62337552 2024-05-01,07:58:27.000,122,11086522,13125,0,1714550306,13047.000008199997,86.4737215799978,53463.58843992001 2024-05-01,07:58:28.000,122,11086501,13325,0,1714550307,13046.959590339997,86.438475930001,53463.60940128001 2024-05-01,07:58:29.000,122,11086493,13245,0,1714550308,13047.000008199997,86.4737215799978,53463.651324 2024-05-01,07:58:30.000,122,11086505,12965,0,1714550309,13047.013480820002,86.46667244999844,53463.651324 2024-05-01,07:58:31.000,122,11086496,13365,0,1714550310,13047.020217129997,86.46667244999844,53463.62337552 2024-05-01,07:58:32.000,122,11086490,13205,0,1714550311,13046.986535579992,86.4737215799978,53463.65831112001 2024-05-01,07:58:33.000,122,11086484,13005,0,1714550312,13047.020217129997,86.46667244999844,53463.63734976001 2024-05-01,07:58:34.000,122,11086520,12565,0,1714550313,13047.040426059997,86.4737215799978,53463.70023384 2024-05-01,07:58:35.000,122,11086477,13285,0,1714550314,13047.026953439992,86.46667244999844,53463.65831112001 2024-05-01,07:58:36.000,122,11086522,13245,0,1714550315,13047.053898680002,86.4737215799978,53463.63036264 2024-05-01,07:58:37.000,122,11086501,13685,0,1714550316,13047.053898680002,86.49486897000315,53463.665298240005 2024-05-01,07:58:38.000,122,11086440,13085,0,1714550317,13047.033689750002,86.51601636000123,53463.63734976001 2024-05-01,07:58:39.000,122,11086515,13285,0,1714550318,13047.067371299992,86.50896723000187,53463.67927248001 2024-05-01,07:58:40.000,122,11086519,13245,0,1714550319,13047.053898680002,86.54421287999867,53463.7211952 2024-05-01,07:58:41.000,122,11086540,13405,0,1714550320,13047.121261779997,86.52306549000059,53463.70023384 2024-05-01,07:58:42.000,122,11086478,13125,0,1714550321,13047.087580229992,86.53011461999995,53463.735169440006 2024-05-01,07:58:43.000,122,11086434,13365,0,1714550322,13047.094316540002,86.54421287999867,53463.70722096001 2024-05-01,07:58:44.000,122,11086490,13045,0,1714550323,13047.101052849997,86.55126200999803,53463.735169440006 2024-05-01,07:58:45.000,122,11086509,13085,0,1714550324,13047.127998089993,86.57240940000338,53463.76311792 2024-05-01,07:58:46.000,122,11086517,13285,0,1714550325,13047.114525470002,86.54421287999867,53463.67228536 2024-05-01,07:58:47.000,122,11086526,13165,0,1714550326,13047.134734400002,86.56536027000402,53463.735169440006 2024-05-01,07:58:48.000,122,11086460,13005,0,1714550327,13047.121261779997,86.57240940000338,53463.74914368 2024-05-01,07:58:49.000,122,11086490,13205,0,1714550328,13047.161679639998,86.57240940000338,53463.74914368 2024-05-01,07:58:50.000,122,11086489,13125,0,1714550329,13047.188624879993,86.57945853000274,53463.72818232001 2024-05-01,07:58:51.000,122,11086529,13405,0,1714550330,13047.181888569998,86.57240940000338,53463.735169440006 2024-05-01,07:58:52.000,122,11086532,13165,0,1714550331,13047.154943330002,86.57240940000338,53463.75613080001 2024-05-01,07:58:53.000,122,11086477,13325,0,1714550332,13047.134734400002,86.60765505000018,53463.72818232001 2024-05-01,07:58:54.000,122,11086489,13085,0,1714550333,13047.141470709998,86.59355679000146,53463.74215656 2024-05-01,07:58:55.000,122,11086561,13285,0,1714550334,13047.148207019993,86.5865076600021,53463.76311792 2024-05-01,07:58:56.000,122,11086500,13445,0,1714550335,13047.154943330002,86.54421287999867,53463.81202776 2024-05-01,07:58:57.000,122,11086504,13285,0,1714550336,13047.168415949993,86.57945853000274,53463.79805352 2024-05-01,07:58:58.000,122,11086474,13365,0,1714550337,13047.141470709998,86.57240940000338,53463.81202776 2024-05-01,07:58:59.000,122,11086529,13325,0,1714550338,13047.168415949993,86.5865076600021,53463.832989120005 2024-05-01,07:59:00.000,122,11086525,13405,0,1714550339,13047.168415949993,86.60060592000082,53463.7910664 2024-05-01,07:59:01.000,122,11086469,13205,0,1714550340,13047.168415949993,86.57945853000274,53463.83997624 2024-05-01,07:59:02.000,122,11086427,13365,0,1714550341,13047.202097499998,86.59355679000146,53463.84696336001 2024-05-01,07:59:03.000,122,11086495,13005,0,1714550342,13047.134734400002,86.57240940000338,53463.832989120005 2024-05-01,07:59:04.000,122,11086508,12965,0,1714550343,13047.148207019993,86.60765505000018,53463.87491184001 2024-05-01,07:59:05.000,122,11086501,12925,0,1714550344,13047.141470709998,86.5865076600021,53463.832989120005 2024-05-01,07:59:06.000,122,11086504,13125,0,1714550345,13047.195361190003,86.60060592000082,53463.784079280005 2024-05-01,07:59:07.000,122,11086473,13285,0,1714550346,13047.168415949993,86.5865076600021,53463.832989120005 2024-05-01,07:59:08.000,122,11086495,13085,0,1714550347,13047.148207019993,86.6217533099989,53463.81901488 2024-05-01,07:59:09.000,122,11086492,13165,0,1714550348,13047.168415949993,86.6217533099989,53463.832989120005 2024-05-01,07:59:10.000,122,11086450,13285,0,1714550349,13047.154943330002,86.60060592000082,53463.85395048001 2024-05-01,07:59:11.000,122,11086493,13285,0,1714550350,13047.161679639998,86.60060592000082,53463.8609376 2024-05-01,07:59:12.000,122,11086446,13125,0,1714550351,13047.188624879993,86.60765505000018,53463.81901488 2024-05-01,07:59:13.000,122,11086469,13285,0,1714550352,13047.148207019993,86.59355679000146,53463.8609376 2024-05-01,07:59:14.000,122,11086482,13085,0,1714550353,13047.134734400002,86.55126200999803,53463.881898960004 2024-05-01,07:59:15.000,122,11086449,13005,0,1714550354,13047.127998089993,86.57945853000274,53463.881898960004 2024-05-01,07:59:16.000,122,11086449,13085,0,1714550355,13047.107789159993,86.59355679000146,53463.902860320006 2024-05-01,07:59:17.000,122,11086472,13005,0,1714550356,13047.101052849997,86.55126200999803,53463.93779592 2024-05-01,07:59:18.000,122,11086461,13405,0,1714550357,13047.134734400002,86.57945853000274,53463.95875728 2024-05-01,07:59:19.000,122,11086438,13325,0,1714550358,13047.114525470002,86.55831114000466,53463.83997624 2024-05-01,07:59:20.000,122,11086446,13445,0,1714550359,13047.107789159993,86.57945853000274,53463.88888608 2024-05-01,07:59:21.000,122,11086467,13365,0,1714550360,13047.121261779997,86.5865076600021,53463.91683456 2024-05-01,07:59:22.000,122,11086458,13445,0,1714550361,13047.107789159993,86.55126200999803,53463.91683456 2024-05-01,07:59:23.000,122,11086448,13045,0,1714550362,13047.080843919997,86.55831114000466,53463.90984744 2024-05-01,07:59:24.000,122,11086509,13125,0,1714550363,13047.080843919997,86.54421287999867,53463.90984744 2024-05-01,07:59:25.000,122,11086496,12965,0,1714550364,13047.074107610002,86.53011461999995,53463.88888608 2024-05-01,07:59:26.000,122,11086463,13245,0,1714550365,13047.080843919997,86.53011461999995,53463.902860320006 2024-05-01,07:59:27.000,122,11086457,13245,0,1714550366,13047.074107610002,86.54421287999867,53463.88888608 2024-05-01,07:59:28.000,122,11086451,13285,0,1714550367,13047.040426059997,86.54421287999867,53463.87491184001 2024-05-01,07:59:29.000,122,11086476,13205,0,1714550368,13047.053898680002,86.50191810000251,53463.91683456 2024-05-01,07:59:30.000,122,11086459,12925,0,1714550369,13047.087580229992,86.50191810000251,53463.94478304001 2024-05-01,07:59:31.000,122,11086430,13085,0,1714550370,13047.074107610002,86.51601636000123,53463.951770160005 2024-05-01,07:59:32.000,122,11086501,13125,0,1714550371,13047.026953439992,86.53011461999995,53463.9308088 2024-05-01,07:59:33.000,122,11086472,13245,0,1714550372,13047.006744509992,86.4878198400038,53463.88888608 2024-05-01,07:59:34.000,122,11086485,13085,0,1714550373,13046.993271890002,86.4878198400038,53463.94478304001 2024-05-01,07:59:35.000,122,11086459,13245,0,1714550374,13047.013480820002,86.50191810000251,53463.90984744 2024-05-01,07:59:36.000,122,11086424,13085,0,1714550375,13046.986535579992,86.48077071000444,53463.92382168001 2024-05-01,07:59:37.000,122,11086475,13125,0,1714550376,13046.986535579992,86.49486897000315,53463.93779592 2024-05-01,07:59:38.000,122,11086487,13285,0,1714550377,13046.979799269997,86.45962331999908,53463.87491184001 2024-05-01,07:59:39.000,122,11086495,13205,0,1714550378,13046.973062960002,86.45257418999972,53463.91683456 2024-05-01,07:59:40.000,122,11086516,13045,0,1714550379,13047.006744509992,86.4737215799978,53463.88888608 2024-05-01,07:59:41.000,122,11086458,13285,0,1714550380,13046.986535579992,86.4878198400038,53463.881898960004 2024-05-01,07:59:42.000,122,11086475,13445,0,1714550381,13046.959590339997,86.4737215799978,53463.91683456 2024-05-01,07:59:43.000,122,11086473,13005,0,1714550382,13046.966326649992,86.4737215799978,53463.90984744 2024-05-01,07:59:44.000,122,11086513,13165,0,1714550383,13046.959590339997,86.46667244999844,53463.85395048001 2024-05-01,07:59:45.000,122,11086450,13205,0,1714550384,13046.966326649992,86.43142680000165,53463.92382168001 2024-05-01,07:59:46.000,122,11086461,13285,0,1714550385,13046.925908789992,86.42437767000229,53463.902860320006 2024-05-01,07:59:47.000,122,11086459,13365,0,1714550386,13046.912436170001,86.40323028000421,53463.90984744 2024-05-01,07:59:48.000,122,11086450,13285,0,1714550387,13046.892227240001,86.44552506000036,53463.84696336001 2024-05-01,07:59:49.000,122,11086519,13245,0,1714550388,13046.865281999992,86.45962331999908,53463.881898960004 2024-05-01,07:59:50.000,122,11086480,13005,0,1714550389,13046.838336759996,86.41027941000357,53463.8609376 2024-05-01,07:59:51.000,122,11086487,13285,0,1714550390,13046.845073069991,86.41027941000357,53463.84696336001 2024-05-01,07:59:52.000,122,11086494,13085,0,1714550391,13046.865281999992,86.44552506000036,53463.83997624 2024-05-01,07:59:53.000,122,11086475,12965,0,1714550392,13046.845073069991,86.43142680000165,53463.86792472 2024-05-01,07:59:54.000,122,11086469,13285,0,1714550393,13046.824864139991,86.45962331999908,53463.88888608 2024-05-01,07:59:55.000,122,11086471,13045,0,1714550394,13046.784446279991,86.43142680000165,53463.832989120005 2024-05-01,07:59:56.000,122,11086470,13085,0,1714550395,13046.804655209991,86.44552506000036,53463.81202776 2024-05-01,07:59:57.000,122,11086511,13205,0,1714550396,13046.824864139991,86.45257418999972,53463.87491184001 2024-05-01,07:59:58.000,122,11086470,13285,0,1714550397,13046.77097366,86.4737215799978,53463.85395048001 2024-05-01,07:59:59.000,122,11086453,13165,0,1714550398,13046.723819489991,86.45257418999972,53463.85395048001 2024-05-01,08:00:00.000,122,11086452,13285,0,1714550399,13046.7305558,86.48077071000444,53463.79805352 2024-05-01,08:00:01.000,122,11086517,13245,0,1714550400,13046.737292109996,86.45962331999908,53463.881898960004 2024-05-01,08:00:02.000,122,11086470,13125,0,1714550401,13046.723819489991,86.45962331999908,53463.85395048001 2024-05-01,08:00:03.000,122,11086471,13445,0,1714550402,13046.717083179996,86.46667244999844,53463.81202776 2024-05-01,08:00:04.000,122,11086503,13325,0,1714550403,13046.64298376999,86.44552506000036,53463.81202776 2024-05-01,08:00:05.000,122,11086446,12925,0,1714550404,13046.64298376999,86.45962331999908,53463.80504064001 2024-05-01,08:00:06.000,122,11086443,13045,0,1714550405,13046.62951115,86.44552506000036,53463.77010504 2024-05-01,08:00:07.000,122,11086476,13365,0,1714550406,13046.62951115,86.438475930001,53463.79805352 2024-05-01,08:00:08.000,122,11086468,13285,0,1714550407,13046.62951115,86.438475930001,53463.80504064001 2024-05-01,08:00:09.000,122,11086493,13325,0,1714550408,13046.60930222,86.46667244999844,53463.84696336001 2024-05-01,08:00:10.000,122,11086477,13085,0,1714550409,13046.595829599995,86.45962331999908,53463.77010504 2024-05-01,08:00:11.000,122,11086445,13285,0,1714550410,13046.595829599995,86.44552506000036,53463.79805352 2024-05-01,08:00:12.000,122,11086504,13085,0,1714550411,13046.54867543,86.45962331999908,53463.76311792 2024-05-01,08:00:13.000,122,11086504,13525,0,1714550412,13046.54867543,86.45962331999908,53463.80504064001 2024-05-01,08:00:14.000,122,11086483,12925,0,1714550413,13046.514993879995,86.46667244999844,53463.80504064001 2024-05-01,08:00:15.000,122,11086492,13205,0,1714550414,13046.48804864,86.45257418999972,53463.77010504 2024-05-01,08:00:16.000,122,11086425,12885,0,1714550415,13046.514993879995,86.45962331999908,53463.80504064001 2024-05-01,08:00:17.000,122,11086466,13445,0,1714550416,13046.535202809995,86.4737215799978,53463.74215656 2024-05-01,08:00:18.000,122,11086474,13245,0,1714550417,13046.52173018999,86.4737215799978,53463.784079280005 2024-05-01,08:00:19.000,122,11086482,13205,0,1714550418,13046.52173018999,86.44552506000036,53463.7211952 2024-05-01,08:00:20.000,122,11086413,13165,0,1714550419,13046.52173018999,86.46667244999844,53463.74215656 2024-05-01,08:00:21.000,122,11086487,13605,0,1714550420,13046.48131232999,86.43142680000165,53463.74215656 2024-05-01,08:00:22.000,122,11086478,13365,0,1714550421,13046.413949229995,86.45962331999908,53463.77010504 2024-05-01,08:00:23.000,122,11086480,13325,0,1714550422,13046.44763078,86.438475930001,53463.70722096001 2024-05-01,08:00:24.000,122,11086471,13445,0,1714550423,13046.46783971,86.44552506000036,53463.70722096001 2024-05-01,08:00:25.000,122,11086445,13365,0,1714550424,13046.44763078,86.45257418999972,53463.7211952 2024-05-01,08:00:26.000,122,11086464,13165,0,1714550425,13046.44763078,86.45962331999908,53463.70023384 2024-05-01,08:00:27.000,122,11086490,13285,0,1714550426,13046.44089446999,86.48077071000444,53463.77709216001 2024-05-01,08:00:28.000,122,11086482,13045,0,1714550427,13046.40721292,86.45257418999972,53463.65831112001 2024-05-01,08:00:29.000,122,11086430,13245,0,1714550428,13046.38026767999,86.48077071000444,53463.67228536 2024-05-01,08:00:30.000,122,11086416,13005,0,1714550429,13046.36005874999,86.46667244999844,53463.67927248001 2024-05-01,08:00:31.000,122,11086534,13125,0,1714550430,13046.38026767999,86.45962331999908,53463.7211952 2024-05-01,08:00:32.000,122,11086428,13245,0,1714550431,13046.36679506,86.438475930001,53463.70023384 2024-05-01,08:00:33.000,122,11086506,13645,0,1714550432,13046.285959339999,86.42437767000229,53463.63734976001 2024-05-01,08:00:34.000,122,11086508,13445,0,1714550433,13046.29943195999,86.45962331999908,53463.67927248001 2024-05-01,08:00:35.000,122,11086472,13325,0,1714550434,13046.27922302999,86.438475930001,53463.64433688 2024-05-01,08:00:36.000,122,11086399,13525,0,1714550435,13046.245541479999,86.46667244999844,53463.63036264 2024-05-01,08:00:37.000,122,11086475,13245,0,1714550436,13046.265750409999,86.44552506000036,53463.63036264 2024-05-01,08:00:38.000,122,11086481,13405,0,1714550437,13046.265750409999,86.45257418999972,53463.59542704 2024-05-01,08:00:39.000,122,11086491,13645,0,1714550438,13046.27922302999,86.45962331999908,53463.63036264 2024-05-01,08:00:40.000,122,11086448,13245,0,1714550439,13046.285959339999,86.4737215799978,53463.5814528 2024-05-01,08:00:41.000,122,11086509,13405,0,1714550440,13046.265750409999,86.44552506000036,53463.59542704 2024-05-01,08:00:42.000,122,11086474,13645,0,1714550441,13046.265750409999,86.46667244999844,53463.56049144001 2024-05-01,08:00:43.000,122,11086504,13525,0,1714550442,13046.25901409999,86.48077071000444,53463.59542704 2024-05-01,08:00:44.000,122,11086467,13285,0,1714550443,13046.27922302999,86.4878198400038,53463.616388400005 2024-05-01,08:00:45.000,122,11086491,13165,0,1714550444,13046.272486719994,86.49486897000315,53463.58843992001 2024-05-01,08:00:46.000,122,11086492,13685,0,1714550445,13046.285959339999,86.4878198400038,53463.60241416 2024-05-01,08:00:47.000,122,11086489,13285,0,1714550446,13046.27922302999,86.49486897000315,53463.616388400005 2024-05-01,08:00:48.000,122,11086503,13405,0,1714550447,13046.272486719994,86.51601636000123,53463.567478560006 2024-05-01,08:00:49.000,122,11086505,13525,0,1714550448,13046.272486719994,86.49486897000315,53463.56049144001 2024-05-01,08:00:50.000,122,11086439,13525,0,1714550449,13046.306168269999,86.45962331999908,53463.53953008001 2024-05-01,08:00:51.000,122,11086492,13245,0,1714550450,13046.27922302999,86.44552506000036,53463.63036264 2024-05-01,08:00:52.000,122,11086510,13365,0,1714550451,13046.292695649994,86.43142680000165,53463.56049144001 2024-05-01,08:00:53.000,122,11086499,13005,0,1714550452,13046.238805169989,86.438475930001,53463.57446568 2024-05-01,08:00:54.000,122,11086505,13365,0,1714550453,13046.211859929994,86.48077071000444,53463.59542704 2024-05-01,08:00:55.000,122,11086465,13285,0,1714550454,13046.265750409999,86.4878198400038,53463.51158160001 2024-05-01,08:00:56.000,122,11086463,13485,0,1714550455,13046.25901409999,86.4878198400038,53463.5814528 2024-05-01,08:00:57.000,122,11086442,13485,0,1714550456,13046.272486719994,86.48077071000444,53463.5814528 2024-05-01,08:00:58.000,122,11086472,13925,0,1714550457,13046.27922302999,86.45257418999972,53463.58843992001 2024-05-01,08:00:59.000,122,11086465,13445,0,1714550458,13046.232068859994,86.45257418999972,53463.497607360005 2024-05-01,08:01:00.000,122,11086484,13405,0,1714550459,13046.252277789994,86.50896723000187,53463.56049144001 2024-05-01,08:01:01.000,122,11086502,13045,0,1714550460,13046.265750409999,86.4878198400038,53463.58843992001 2024-05-01,08:01:02.000,122,11086445,13445,0,1714550461,13046.252277789994,86.50191810000251,53463.53254296 2024-05-01,08:01:03.000,122,11086482,13605,0,1714550462,13046.29943195999,86.48077071000444,53463.567478560006 2024-05-01,08:01:04.000,122,11086454,13085,0,1714550463,13046.272486719994,86.50896723000187,53463.58843992001 2024-05-01,08:01:05.000,122,11086497,13645,0,1714550464,13046.252277789994,86.49486897000315,53463.58843992001 2024-05-01,08:01:06.000,122,11086481,13445,0,1714550465,13046.285959339999,86.53716374999931,53463.57446568 2024-05-01,08:01:07.000,122,11086467,13405,0,1714550466,13046.29943195999,86.50191810000251,53463.567478560006 2024-05-01,08:01:08.000,122,11086530,13285,0,1714550467,13046.265750409999,86.50191810000251,53463.567478560006 2024-05-01,08:01:09.000,122,11086489,13285,0,1714550468,13046.29943195999,86.4878198400038,53463.5814528 2024-05-01,08:01:10.000,122,11086475,13205,0,1714550469,13046.29943195999,86.4737215799978,53463.59542704 2024-05-01,08:01:11.000,122,11086440,13285,0,1714550470,13046.306168269999,86.45962331999908,53463.546517200004 2024-05-01,08:01:12.000,122,11086511,13165,0,1714550471,13046.29943195999,86.4737215799978,53463.60241416 2024-05-01,08:01:13.000,122,11086499,13365,0,1714550472,13046.292695649994,86.50896723000187,53463.616388400005 2024-05-01,08:01:14.000,122,11086528,13525,0,1714550473,13046.272486719994,86.4737215799978,53463.60241416 2024-05-01,08:01:15.000,122,11086474,13365,0,1714550474,13046.272486719994,86.49486897000315,53463.60241416 2024-05-01,08:01:16.000,122,11086464,12925,0,1714550475,13046.272486719994,86.48077071000444,53463.5814528 2024-05-01,08:01:17.000,122,11086515,13165,0,1714550476,13046.31964088999,86.48077071000444,53463.65831112001 2024-05-01,08:01:18.000,122,11086517,13285,0,1714550477,13046.252277789994,86.53011461999995,53463.62337552 2024-05-01,08:01:19.000,122,11086522,12885,0,1714550478,13046.245541479999,86.54421287999867,53463.57446568 2024-05-01,08:01:20.000,122,11086487,13285,0,1714550479,13046.238805169989,86.53716374999931,53463.58843992001 2024-05-01,08:01:21.000,122,11086534,13445,0,1714550480,13046.285959339999,86.52306549000059,53463.62337552 2024-05-01,08:01:22.000,122,11086519,13045,0,1714550481,13046.265750409999,86.55126200999803,53463.62337552 2024-05-01,08:01:23.000,122,11086476,12965,0,1714550482,13046.272486719994,86.55126200999803,53463.616388400005 2024-05-01,08:01:24.000,122,11086516,13285,0,1714550483,13046.272486719994,86.59355679000146,53463.60940128001 2024-05-01,08:01:25.000,122,11086478,13605,0,1714550484,13046.292695649994,86.60060592000082,53463.59542704 2024-05-01,08:01:26.000,122,11086503,13325,0,1714550485,13046.333113509994,86.60060592000082,53463.616388400005 2024-05-01,08:01:27.000,122,11086516,13245,0,1714550486,13046.292695649994,86.55831114000466,53463.62337552 2024-05-01,08:01:28.000,122,11086509,12925,0,1714550487,13046.306168269999,86.57945853000274,53463.59542704 2024-05-01,08:01:29.000,122,11086503,13005,0,1714550488,13046.29943195999,86.57945853000274,53463.616388400005 2024-05-01,08:01:30.000,122,11086508,12925,0,1714550489,13046.333113509994,86.57945853000274,53463.62337552 2024-05-01,08:01:31.000,122,11086488,13125,0,1714550490,13046.373531369994,86.5865076600021,53463.63036264 2024-05-01,08:01:32.000,122,11086511,13165,0,1714550491,13046.36679506,86.56536027000402,53463.59542704 2024-05-01,08:01:33.000,122,11086467,12965,0,1714550492,13046.36679506,86.55831114000466,53463.546517200004 2024-05-01,08:01:34.000,122,11086456,13445,0,1714550493,13046.33984981999,86.57945853000274,53463.55350432 2024-05-01,08:01:35.000,122,11086467,13285,0,1714550494,13046.31964088999,86.60060592000082,53463.50459448 2024-05-01,08:01:36.000,122,11086437,13565,0,1714550495,13046.27922302999,86.56536027000402,53463.51158160001 2024-05-01,08:01:37.000,122,11086498,13325,0,1714550496,13046.353322439994,86.60060592000082,53463.55350432 2024-05-01,08:01:38.000,122,11086430,13245,0,1714550497,13046.312904579994,86.6217533099989,53463.52555584 2024-05-01,08:01:39.000,122,11086478,13165,0,1714550498,13046.36679506,86.65699896000297,53463.53254296 2024-05-01,08:01:40.000,122,11086462,13405,0,1714550499,13046.373531369994,86.64290070000425,53463.55350432 2024-05-01,08:01:41.000,122,11086482,13405,0,1714550500,13046.34658613,86.63585157000489,53463.53254296 2024-05-01,08:01:42.000,122,11086445,13285,0,1714550501,13046.373531369994,86.6499498300036,53463.53254296 2024-05-01,08:01:43.000,122,11086487,13325,0,1714550502,13046.333113509994,86.64290070000425,53463.55350432 2024-05-01,08:01:44.000,122,11086502,13445,0,1714550503,13046.38700399,86.62880243999825,53463.51158160001 2024-05-01,08:01:45.000,122,11086490,13365,0,1714550504,13046.373531369994,86.6217533099989,53463.58843992001 2024-05-01,08:01:46.000,122,11086429,13605,0,1714550505,13046.36679506,86.61470417999953,53463.56049144001 2024-05-01,08:01:47.000,122,11086410,13725,0,1714550506,13046.36005874999,86.67109722000168,53463.55350432 2024-05-01,08:01:48.000,122,11086452,13245,0,1714550507,13046.393740299995,86.64290070000425,53463.60940128001 2024-05-01,08:01:49.000,122,11086469,13405,0,1714550508,13046.38700399,86.67814635000104,53463.57446568 2024-05-01,08:01:50.000,122,11086497,13165,0,1714550509,13046.413949229995,86.6851954800004,53463.53953008001 2024-05-01,08:01:51.000,122,11086428,13245,0,1714550510,13046.38026767999,86.69929373999912,53463.546517200004 2024-05-01,08:01:52.000,122,11086464,13765,0,1714550511,13046.373531369994,86.69224460999976,53463.497607360005 2024-05-01,08:01:53.000,122,11086478,13125,0,1714550512,13046.413949229995,86.69224460999976,53463.57446568 2024-05-01,08:01:54.000,122,11086457,13085,0,1714550513,13046.434158159995,86.69224460999976,53463.53953008001 2024-05-01,08:01:55.000,122,11086482,13165,0,1714550514,13046.413949229995,86.6499498300036,53463.56049144001 2024-05-01,08:01:56.000,122,11086459,13685,0,1714550515,13046.393740299995,86.71339199999784,53463.53254296 2024-05-01,08:01:57.000,122,11086455,13645,0,1714550516,13046.40047660999,86.67109722000168,53463.55350432 2024-05-01,08:01:58.000,122,11086461,13085,0,1714550517,13046.40047660999,86.70634286999848,53463.53254296 2024-05-01,08:01:59.000,122,11086492,13325,0,1714550518,13046.40721292,86.67814635000104,53463.53953008001 2024-05-01,08:02:00.000,122,11086456,13285,0,1714550519,13046.393740299995,86.67814635000104,53463.55350432 2024-05-01,08:02:01.000,122,11086524,13245,0,1714550520,13046.42068553999,86.69929373999912,53463.53953008001 2024-05-01,08:02:02.000,122,11086460,13165,0,1714550521,13046.44763078,86.69224460999976,53463.53254296 2024-05-01,08:02:03.000,122,11086503,13085,0,1714550522,13046.42068553999,86.73453939000319,53463.567478560006 2024-05-01,08:02:04.000,122,11086480,13045,0,1714550523,13046.42742185,86.69929373999912,53463.63036264 2024-05-01,08:02:05.000,122,11086439,13405,0,1714550524,13046.434158159995,86.70634286999848,53463.5814528 2024-05-01,08:02:06.000,122,11086493,13205,0,1714550525,13046.494784949995,86.72044113000447,53463.616388400005 2024-05-01,08:02:07.000,122,11086501,13165,0,1714550526,13046.46783971,86.67109722000168,53463.60940128001 2024-05-01,08:02:08.000,122,11086516,13365,0,1714550527,13046.48804864,86.67814635000104,53463.58843992001 2024-05-01,08:02:09.000,122,11086445,13365,0,1714550528,13046.494784949995,86.66404809000232,53463.59542704 2024-05-01,08:02:10.000,122,11086410,13005,0,1714550529,13046.50152125999,86.6499498300036,53463.616388400005 2024-05-01,08:02:11.000,122,11086519,12925,0,1714550530,13046.5284665,86.69224460999976,53463.5814528 2024-05-01,08:02:12.000,122,11086476,13165,0,1714550531,13046.5284665,86.67814635000104,53463.58843992001 2024-05-01,08:02:13.000,122,11086459,13125,0,1714550532,13046.535202809995,86.69224460999976,53463.5814528 2024-05-01,08:02:14.000,122,11086514,13005,0,1714550533,13046.514993879995,86.67814635000104,53463.57446568 2024-05-01,08:02:15.000,122,11086408,13165,0,1714550534,13046.474576019995,86.67109722000168,53463.546517200004 2024-05-01,08:02:16.000,122,11086485,12925,0,1714550535,13046.50825757,86.6851954800004,53463.5814528 2024-05-01,08:02:17.000,122,11086503,13165,0,1714550536,13046.50152125999,86.67109722000168,53463.59542704 2024-05-01,08:02:18.000,122,11086477,12965,0,1714550537,13046.48804864,86.67814635000104,53463.56049144001 2024-05-01,08:02:19.000,122,11086484,12925,0,1714550538,13046.514993879995,86.64290070000425,53463.55350432 2024-05-01,08:02:20.000,122,11086479,12965,0,1714550539,13046.52173018999,86.67109722000168,53463.546517200004 2024-05-01,08:02:21.000,122,11086457,12925,0,1714550540,13046.535202809995,86.6499498300036,53463.567478560006 2024-05-01,08:02:22.000,122,11086503,12965,0,1714550541,13046.535202809995,86.66404809000232,53463.546517200004 2024-05-01,08:02:23.000,122,11086453,13085,0,1714550542,13046.514993879995,86.66404809000232,53463.567478560006 2024-05-01,08:02:24.000,122,11086498,12965,0,1714550543,13046.5284665,86.64290070000425,53463.49062024001 2024-05-01,08:02:25.000,122,11086453,13125,0,1714550544,13046.54193911999,86.6499498300036,53463.52555584 2024-05-01,08:02:26.000,122,11086462,13165,0,1714550545,13046.54193911999,86.62880243999825,53463.50459448 2024-05-01,08:02:27.000,122,11086478,13445,0,1714550546,13046.5284665,86.6499498300036,53463.52555584 2024-05-01,08:02:28.000,122,11086481,13445,0,1714550547,13046.535202809995,86.6217533099989,53463.5814528 2024-05-01,08:02:29.000,122,11086469,13085,0,1714550548,13046.535202809995,86.63585157000489,53463.53254296 2024-05-01,08:02:30.000,122,11086492,13045,0,1714550549,13046.535202809995,86.6499498300036,53463.53953008001 2024-05-01,08:02:31.000,122,11086485,13165,0,1714550550,13046.514993879995,86.67814635000104,53463.55350432 2024-05-01,08:02:32.000,122,11086477,13285,0,1714550551,13046.48131232999,86.64290070000425,53463.58843992001 2024-05-01,08:02:33.000,122,11086445,12965,0,1714550552,13046.474576019995,86.63585157000489,53463.57446568 2024-05-01,08:02:34.000,122,11086514,13005,0,1714550553,13046.46110339999,86.6499498300036,53463.50459448 2024-05-01,08:02:35.000,122,11086518,13245,0,1714550554,13046.474576019995,86.62880243999825,53463.497607360005 2024-05-01,08:02:36.000,122,11086473,12925,0,1714550555,13046.44763078,86.60765505000018,53463.53953008001 2024-05-01,08:02:37.000,122,11086450,13045,0,1714550556,13046.454367089995,86.60765505000018,53463.53254296 2024-05-01,08:02:38.000,122,11086474,13365,0,1714550557,13046.44089446999,86.60060592000082,53463.53254296 2024-05-01,08:02:39.000,122,11086484,13085,0,1714550558,13046.434158159995,86.61470417999953,53463.546517200004 2024-05-01,08:02:40.000,122,11086502,13205,0,1714550559,13046.454367089995,86.62880243999825,53463.497607360005 2024-05-01,08:02:41.000,122,11086479,13205,0,1714550560,13046.42068553999,86.62880243999825,53463.52555584 2024-05-01,08:02:42.000,122,11086475,13085,0,1714550561,13046.42742185,86.62880243999825,53463.51856872001 2024-05-01,08:02:43.000,122,11086480,13205,0,1714550562,13046.44089446999,86.6499498300036,53463.52555584 2024-05-01,08:02:44.000,122,11086485,13325,0,1714550563,13046.42742185,86.6499498300036,53463.497607360005 2024-05-01,08:02:45.000,122,11086472,13205,0,1714550564,13046.434158159995,86.62880243999825,53463.48363312 2024-05-01,08:02:46.000,122,11086481,13325,0,1714550565,13046.454367089995,86.62880243999825,53463.53254296 2024-05-01,08:02:47.000,122,11086510,13085,0,1714550566,13046.42068553999,86.60060592000082,53463.48363312 2024-05-01,08:02:48.000,122,11086510,12805,0,1714550567,13046.38026767999,86.62880243999825,53463.48363312 2024-05-01,08:02:49.000,122,11086480,13125,0,1714550568,13046.33984981999,86.6217533099989,53463.48363312 2024-05-01,08:02:50.000,122,11086511,12845,0,1714550569,13046.38026767999,86.60060592000082,53463.49062024001 2024-05-01,08:02:51.000,122,11086519,13165,0,1714550570,13046.353322439994,86.5865076600021,53463.46267176 2024-05-01,08:02:52.000,122,11086492,12885,0,1714550571,13046.333113509994,86.59355679000146,53463.43472328 2024-05-01,08:02:53.000,122,11086464,12805,0,1714550572,13046.34658613,86.57240940000338,53463.448697520005 2024-05-01,08:02:54.000,122,11086515,13325,0,1714550573,13046.333113509994,86.55831114000466,53463.43472328 2024-05-01,08:02:55.000,122,11086521,13005,0,1714550574,13046.31964088999,86.57240940000338,53463.448697520005 2024-05-01,08:02:56.000,122,11086490,13125,0,1714550575,13046.312904579994,86.56536027000402,53463.46965888001 2024-05-01,08:02:57.000,122,11086462,13205,0,1714550576,13046.27922302999,86.53011461999995,53463.43472328 2024-05-01,08:02:58.000,122,11086478,12965,0,1714550577,13046.272486719994,86.55831114000466,53463.41376192 2024-05-01,08:02:59.000,122,11086461,13165,0,1714550578,13046.292695649994,86.56536027000402,53463.399787680006 2024-05-01,08:03:00.000,122,11086490,13005,0,1714550579,13046.25901409999,86.57240940000338,53463.4067748 2024-05-01,08:03:01.000,122,11086484,13205,0,1714550580,13046.245541479999,86.54421287999867,53463.36485208 2024-05-01,08:03:02.000,122,11086507,13205,0,1714550581,13046.252277789994,86.55831114000466,53463.39280056001 2024-05-01,08:03:03.000,122,11086488,13365,0,1714550582,13046.232068859994,86.54421287999867,53463.4067748 2024-05-01,08:03:04.000,122,11086519,13245,0,1714550583,13046.198387309989,86.57945853000274,53463.41376192 2024-05-01,08:03:05.000,122,11086448,13205,0,1714550584,13046.178178379989,86.53716374999931,53463.4067748 2024-05-01,08:03:06.000,122,11086504,12965,0,1714550585,13046.171442069994,86.50191810000251,53463.399787680006 2024-05-01,08:03:07.000,122,11086484,13445,0,1714550586,13046.191650999994,86.50191810000251,53463.30895512 2024-05-01,08:03:08.000,122,11086512,13565,0,1714550587,13046.137760519989,86.50191810000251,53463.3369036 2024-05-01,08:03:09.000,122,11086525,13165,0,1714550588,13046.164705759998,86.49486897000315,53463.35087784001 2024-05-01,08:03:10.000,122,11086545,13365,0,1714550589,13046.131024209993,86.46667244999844,53463.3369036 2024-05-01,08:03:11.000,122,11086483,13365,0,1714550590,13046.104078969998,86.48077071000444,53463.2670324 2024-05-01,08:03:12.000,122,11086502,12965,0,1714550591,13046.110815279993,86.44552506000036,53463.29498088 2024-05-01,08:03:13.000,122,11086492,13085,0,1714550592,13046.117551589989,86.438475930001,53463.31594224 2024-05-01,08:03:14.000,122,11086518,13525,0,1714550593,13046.083870039998,86.44552506000036,53463.30196800001 2024-05-01,08:03:15.000,122,11086462,13085,0,1714550594,13046.056924799988,86.438475930001,53463.27401952001 2024-05-01,08:03:16.000,122,11086510,13245,0,1714550595,13046.050188489993,86.42437767000229,53463.30895512 2024-05-01,08:03:17.000,122,11086501,13525,0,1714550596,13046.050188489993,86.45962331999908,53463.30895512 2024-05-01,08:03:18.000,122,11086432,13005,0,1714550597,13045.996298010003,86.4878198400038,53463.28799376 2024-05-01,08:03:19.000,122,11086494,13325,0,1714550598,13046.016506939988,86.48077071000444,53463.26004528 2024-05-01,08:03:20.000,122,11086486,13285,0,1714550599,13045.949143839993,86.48077071000444,53463.281006640005 2024-05-01,08:03:21.000,122,11086499,13125,0,1714550600,13045.955880150002,86.50191810000251,53463.28799376 2024-05-01,08:03:22.000,122,11086444,13165,0,1714550601,13045.922198599998,86.46667244999844,53463.30895512 2024-05-01,08:03:23.000,122,11086493,13125,0,1714550602,13045.928934909993,86.48077071000444,53463.232096800006 2024-05-01,08:03:24.000,122,11086462,13285,0,1714550603,13045.915462290002,86.46667244999844,53463.25305816001 2024-05-01,08:03:25.000,122,11086511,13125,0,1714550604,13045.935671220002,86.4737215799978,53463.281006640005 2024-05-01,08:03:26.000,122,11086471,13285,0,1714550605,13045.868308119992,86.50191810000251,53463.25305816001 2024-05-01,08:03:27.000,122,11086530,12925,0,1714550606,13045.854835500002,86.49486897000315,53463.281006640005 2024-05-01,08:03:28.000,122,11086487,12965,0,1714550607,13045.854835500002,86.46667244999844,53463.25305816001 2024-05-01,08:03:29.000,122,11086445,13445,0,1714550608,13045.868308119992,86.51601636000123,53463.24607104 2024-05-01,08:03:30.000,122,11086440,13045,0,1714550609,13045.807681329992,86.53011461999995,53463.232096800006 2024-05-01,08:03:31.000,122,11086455,13205,0,1714550610,13045.814417640002,86.49486897000315,53463.232096800006 2024-05-01,08:03:32.000,122,11086438,13325,0,1714550611,13045.787472399992,86.50896723000187,53463.24607104 2024-05-01,08:03:33.000,122,11086430,13085,0,1714550612,13045.780736089997,86.51601636000123,53463.25305816001 2024-05-01,08:03:34.000,122,11086526,13085,0,1714550613,13045.780736089997,86.51601636000123,53463.27401952001 2024-05-01,08:03:35.000,122,11086496,13285,0,1714550614,13045.733581920002,86.53011461999995,53463.211135440004 2024-05-01,08:03:36.000,122,11086500,13205,0,1714550615,13045.706636679992,86.55126200999803,53463.28799376 2024-05-01,08:03:37.000,122,11086451,13285,0,1714550616,13045.646009889992,86.53011461999995,53463.24607104 2024-05-01,08:03:38.000,122,11086438,12805,0,1714550617,13045.693164060001,86.53716374999931,53463.24607104 2024-05-01,08:03:39.000,122,11086472,12765,0,1714550618,13045.639273579996,86.54421287999867,53463.23908392 2024-05-01,08:03:40.000,122,11086451,13285,0,1714550619,13045.632537270001,86.55831114000466,53463.232096800006 2024-05-01,08:03:41.000,122,11086456,13125,0,1714550620,13045.639273579996,86.55831114000466,53463.25305816001 2024-05-01,08:03:42.000,122,11086460,13285,0,1714550621,13045.592119410001,86.5865076600021,53463.22510968001 2024-05-01,08:03:43.000,122,11086492,13045,0,1714550622,13045.565174169991,86.57945853000274,53463.25305816001 2024-05-01,08:03:44.000,122,11086467,13165,0,1714550623,13045.55170155,86.56536027000402,53463.211135440004 2024-05-01,08:03:45.000,122,11086483,12965,0,1714550624,13045.53149262,86.53716374999931,53463.22510968001 2024-05-01,08:03:46.000,122,11086455,13525,0,1714550625,13045.46412951999,86.57945853000274,53463.18318696001 2024-05-01,08:03:47.000,122,11086465,13285,0,1714550626,13045.504547379991,86.55831114000466,53463.14126424 2024-05-01,08:03:48.000,122,11086457,13245,0,1714550627,13045.457393209996,86.57240940000338,53463.14126424 2024-05-01,08:03:49.000,122,11086459,13125,0,1714550628,13045.46412951999,86.60060592000082,53463.15523848001 2024-05-01,08:03:50.000,122,11086445,13045,0,1714550629,13045.43044797,86.57945853000274,53463.1971612 2024-05-01,08:03:51.000,122,11086393,13285,0,1714550630,13045.41023904,86.61470417999953,53463.15523848001 2024-05-01,08:03:52.000,122,11086472,13725,0,1714550631,13045.42371165999,86.61470417999953,53463.16921272 2024-05-01,08:03:53.000,122,11086481,12925,0,1714550632,13045.376557489995,86.5865076600021,53463.10632864001 2024-05-01,08:03:54.000,122,11086459,13325,0,1714550633,13045.34287593999,86.57240940000338,53463.19017408 2024-05-01,08:03:55.000,122,11086440,13485,0,1714550634,13045.30919439,86.53716374999931,53463.14825136 2024-05-01,08:03:56.000,122,11086499,13565,0,1714550635,13045.28898546,86.53716374999931,53463.15523848001 2024-05-01,08:03:57.000,122,11086447,13085,0,1714550636,13045.255303909995,86.57945853000274,53463.10632864001 2024-05-01,08:03:58.000,122,11086397,13205,0,1714550637,13045.26204021999,86.57945853000274,53463.113315760005 2024-05-01,08:03:59.000,122,11086424,13045,0,1714550638,13045.18794081,86.56536027000402,53463.07838016 2024-05-01,08:04:00.000,122,11086432,13285,0,1714550639,13045.18794081,86.5865076600021,53463.0923544 2024-05-01,08:04:01.000,122,11086435,12885,0,1714550640,13045.18794081,86.60765505000018,53463.05043168 2024-05-01,08:04:02.000,122,11086439,13605,0,1714550641,13045.12057770999,86.60060592000082,53463.07139304 2024-05-01,08:04:03.000,122,11086419,13605,0,1714550642,13045.093632469994,86.5865076600021,53463.113315760005 2024-05-01,08:04:04.000,122,11086425,13085,0,1714550643,13045.066687229999,86.57945853000274,53463.113315760005 2024-05-01,08:04:05.000,122,11086468,12965,0,1714550644,13045.05995091999,86.55831114000466,53463.07139304 2024-05-01,08:04:06.000,122,11086456,13405,0,1714550645,13045.006060439999,86.57945853000274,53463.0923544 2024-05-01,08:04:07.000,122,11086428,12925,0,1714550646,13044.999324129989,86.5865076600021,53463.064405920006 2024-05-01,08:04:08.000,122,11086448,13205,0,1714550647,13044.965642579999,86.55126200999803,53463.05043168 2024-05-01,08:04:09.000,122,11086475,13325,0,1714550648,13044.905015789998,86.57240940000338,53463.07838016 2024-05-01,08:04:10.000,122,11086477,13085,0,1714550649,13044.911752099993,86.54421287999867,53463.08536728001 2024-05-01,08:04:11.000,122,11086406,13125,0,1714550650,13044.857861619988,86.55831114000466,53463.03645744001 2024-05-01,08:04:12.000,122,11086465,13205,0,1714550651,13044.810707449993,86.55831114000466,53463.05043168 2024-05-01,08:04:13.000,122,11086470,13285,0,1714550652,13044.790498519993,86.59355679000146,53463.00152184 2024-05-01,08:04:14.000,122,11086476,12885,0,1714550653,13044.750080659993,86.57945853000274,53462.98056048 2024-05-01,08:04:15.000,122,11086453,12925,0,1714550654,13044.716399110002,86.55831114000466,53463.00850896001 2024-05-01,08:04:16.000,122,11086474,13005,0,1714550655,13044.702926489997,86.64290070000425,53463.0224832 2024-05-01,08:04:17.000,122,11086472,13125,0,1714550656,13044.682717559997,86.63585157000489,53462.98056048 2024-05-01,08:04:18.000,122,11086499,13445,0,1714550657,13044.682717559997,86.5865076600021,53462.945624880005 2024-05-01,08:04:19.000,122,11086506,13085,0,1714550658,13044.689453869993,86.64290070000425,53462.96658624001 2024-05-01,08:04:20.000,122,11086477,12925,0,1714550659,13044.635563390002,86.63585157000489,53462.91767640001 2024-05-01,08:04:21.000,122,11086465,13445,0,1714550660,13044.608618149992,86.64290070000425,53462.97357336 2024-05-01,08:04:22.000,122,11086474,13285,0,1714550661,13044.568200289992,86.6217533099989,53462.90370216 2024-05-01,08:04:23.000,122,11086463,13245,0,1714550662,13044.554727670002,86.64290070000425,53462.93863776001 2024-05-01,08:04:24.000,122,11086467,13125,0,1714550663,13044.534518740002,86.6851954800004,53462.90370216 2024-05-01,08:04:25.000,122,11086462,13045,0,1714550664,13044.521046119997,86.6499498300036,53462.88972792001 2024-05-01,08:04:26.000,122,11086507,13245,0,1714550665,13044.473891950001,86.67109722000168,53462.91767640001 2024-05-01,08:04:27.000,122,11086455,13045,0,1714550666,13044.473891950001,86.6499498300036,53462.90370216 2024-05-01,08:04:28.000,122,11086473,13285,0,1714550667,13044.473891950001,86.65699896000297,53462.88972792001 2024-05-01,08:04:29.000,122,11086477,13165,0,1714550668,13044.473891950001,86.66404809000232,53462.875753680004 2024-05-01,08:04:30.000,122,11086452,13045,0,1714550669,13044.446946709992,86.67109722000168,53462.84780520001 2024-05-01,08:04:31.000,122,11086499,13325,0,1714550670,13044.433474090001,86.67109722000168,53462.875753680004 2024-05-01,08:04:32.000,122,11086486,13085,0,1714550671,13044.413265160001,86.69929373999912,53462.84780520001 2024-05-01,08:04:33.000,122,11086450,13165,0,1714550672,13044.406528849991,86.67814635000104,53462.86177944 2024-05-01,08:04:34.000,122,11086472,13285,0,1714550673,13044.399792539996,86.69929373999912,53462.83383096 2024-05-01,08:04:35.000,122,11086450,13205,0,1714550674,13044.379583609996,86.69224460999976,53462.79889536001 2024-05-01,08:04:36.000,122,11086443,13485,0,1714550675,13044.345902059991,86.67814635000104,53462.84780520001 2024-05-01,08:04:37.000,122,11086443,13085,0,1714550676,13044.352638370001,86.70634286999848,53462.79889536001 2024-05-01,08:04:38.000,122,11086479,13445,0,1714550677,13044.285275269991,86.66404809000232,53462.8128696 2024-05-01,08:04:39.000,122,11086466,12965,0,1714550678,13044.29201158,86.6851954800004,53462.84081808001 2024-05-01,08:04:40.000,122,11086408,12965,0,1714550679,13044.238121099996,86.71339199999784,53462.77094688001 2024-05-01,08:04:41.000,122,11086449,12925,0,1714550680,13044.24485740999,86.70634286999848,53462.80588248 2024-05-01,08:04:42.000,122,11086488,13125,0,1714550681,13044.24485740999,86.69929373999912,53462.81985672001 2024-05-01,08:04:43.000,122,11086468,13045,0,1714550682,13044.258330029996,86.67109722000168,53462.777934000005 2024-05-01,08:04:44.000,122,11086492,13445,0,1714550683,13044.21117586,86.71339199999784,53462.79190824 2024-05-01,08:04:45.000,122,11086489,13165,0,1714550684,13044.21117586,86.72749026000383,53462.777934000005 2024-05-01,08:04:46.000,122,11086451,13085,0,1714550685,13044.21117586,86.72749026000383,53462.74998552001 2024-05-01,08:04:47.000,122,11086465,13285,0,1714550686,13044.18423061999,86.71339199999784,53462.83383096 2024-05-01,08:04:48.000,122,11086488,13085,0,1714550687,13044.157285379995,86.72044113000447,53462.76395976 2024-05-01,08:04:49.000,122,11086473,13125,0,1714550688,13044.13034014,86.73453939000319,53462.71504992 2024-05-01,08:04:50.000,122,11086437,13125,0,1714550689,13044.11013121,86.72749026000383,53462.70107568001 2024-05-01,08:04:51.000,122,11086484,13005,0,1714550690,13044.096658589995,86.72749026000383,53462.78492112 2024-05-01,08:04:52.000,122,11086442,13205,0,1714550691,13044.036031799995,86.72044113000447,53462.729024160006 2024-05-01,08:04:53.000,122,11086480,13085,0,1714550692,13044.04950442,86.76978503999999,53462.71504992 2024-05-01,08:04:54.000,122,11086419,13205,0,1714550693,13044.04276810999,86.75568678000127,53462.76395976 2024-05-01,08:04:55.000,122,11086492,12925,0,1714550694,13044.06971335,86.7979815600047,53462.777934000005 2024-05-01,08:04:56.000,122,11086497,13205,0,1714550695,13044.02929549,86.7838832999987,53462.74998552001 2024-05-01,08:04:57.000,122,11086488,13165,0,1714550696,13044.036031799995,86.77683416999935,53462.8128696 2024-05-01,08:04:58.000,122,11086413,13165,0,1714550697,13044.00235024999,86.80503069000406,53462.72203704001 2024-05-01,08:04:59.000,122,11086500,13085,0,1714550698,13044.02255917999,86.7838832999987,53462.777934000005 2024-05-01,08:05:00.000,122,11086447,13285,0,1714550699,13043.98214131999,86.7979815600047,53462.73601128 2024-05-01,08:05:01.000,122,11086474,13245,0,1714550700,13043.955196079994,86.81207982000342,53462.75697264 2024-05-01,08:05:02.000,122,11086443,13245,0,1714550701,13043.94845977,86.81912895000278,53462.70107568001 2024-05-01,08:05:03.000,122,11086455,13245,0,1714550702,13043.894569289994,86.82617808000214,53462.65216584001 2024-05-01,08:05:04.000,122,11086444,13325,0,1714550703,13043.847415119999,86.84732547000021,53462.65216584001 2024-05-01,08:05:05.000,122,11086477,13085,0,1714550704,13043.874360359994,86.82617808000214,53462.61723024 2024-05-01,08:05:06.000,122,11086504,13205,0,1714550705,13043.874360359994,86.86142372999893,53462.63120448001 2024-05-01,08:05:07.000,122,11086467,13205,0,1714550706,13043.867624049999,86.84732547000021,53462.62421736 2024-05-01,08:05:08.000,122,11086515,13605,0,1714550707,13043.854151429994,86.84027634000086,53462.62421736 2024-05-01,08:05:09.000,122,11086516,13485,0,1714550708,13043.800260949989,86.84732547000021,53462.63120448001 2024-05-01,08:05:10.000,122,11086509,13365,0,1714550709,13043.806997259999,86.85437459999957,53462.610243120005 2024-05-01,08:05:11.000,122,11086454,13605,0,1714550710,13043.813733569994,86.87552198999765,53462.64517872 2024-05-01,08:05:12.000,122,11086500,13285,0,1714550711,13043.800260949989,86.8332272100015,53462.58928176 2024-05-01,08:05:13.000,122,11086451,13605,0,1714550712,13043.780052019989,86.8332272100015,53462.58229464001 2024-05-01,08:05:14.000,122,11086471,13925,0,1714550713,13043.793524639994,86.82617808000214,53462.610243120005 2024-05-01,08:05:15.000,122,11086449,13285,0,1714550714,13043.753106779994,86.84732547000021,53462.58928176 2024-05-01,08:05:16.000,122,11086474,13365,0,1714550715,13043.732897849994,86.8332272100015,53462.58229464001 2024-05-01,08:05:17.000,122,11086459,13525,0,1714550716,13043.732897849994,86.81912895000278,53462.58229464001 2024-05-01,08:05:18.000,122,11086473,13445,0,1714550717,13043.705952609998,86.8332272100015,53462.5683204 2024-05-01,08:05:19.000,122,11086483,13245,0,1714550718,13043.712688919994,86.84732547000021,53462.60325600001 2024-05-01,08:05:20.000,122,11086490,13085,0,1714550719,13043.705952609998,86.84732547000021,53462.58229464001 2024-05-01,08:05:21.000,122,11086505,13405,0,1714550720,13043.679007369989,86.81912895000278,53462.58229464001 2024-05-01,08:05:22.000,122,11086479,13525,0,1714550721,13043.665534749998,86.86142372999893,53462.61723024 2024-05-01,08:05:23.000,122,11086487,13645,0,1714550722,13043.652062129993,86.82617808000214,53462.59626888 2024-05-01,08:05:24.000,122,11086454,13365,0,1714550723,13043.645325819998,86.81207982000342,53462.61723024 2024-05-01,08:05:25.000,122,11086457,13405,0,1714550724,13043.638589509988,86.81207982000342,53462.57530752 2024-05-01,08:05:26.000,122,11086470,13245,0,1714550725,13043.652062129993,86.81912895000278,53462.57530752 2024-05-01,08:05:27.000,122,11086457,13405,0,1714550726,13043.631853199993,86.8332272100015,53462.57530752 2024-05-01,08:05:28.000,122,11086454,13245,0,1714550727,13043.618380579988,86.81912895000278,53462.57530752 2024-05-01,08:05:29.000,122,11086508,13325,0,1714550728,13043.618380579988,86.81912895000278,53462.58229464001 2024-05-01,08:05:30.000,122,11086451,13325,0,1714550729,13043.598171649988,86.8332272100015,53462.561333280006 2024-05-01,08:05:31.000,122,11086489,13445,0,1714550730,13043.571226409993,86.84027634000086,53462.52639768 2024-05-01,08:05:32.000,122,11086444,13445,0,1714550731,13043.544281169998,86.81912895000278,53462.561333280006 2024-05-01,08:05:33.000,122,11086460,13885,0,1714550732,13043.557753790003,86.82617808000214,53462.58229464001 2024-05-01,08:05:34.000,122,11086491,13005,0,1714550733,13043.591435339993,86.82617808000214,53462.62421736 2024-05-01,08:05:35.000,122,11086449,13005,0,1714550734,13043.577962719988,86.84027634000086,53462.57530752 2024-05-01,08:05:36.000,122,11086505,13245,0,1714550735,13043.564490099998,86.82617808000214,53462.60325600001 2024-05-01,08:05:37.000,122,11086496,13165,0,1714550736,13043.503863309998,86.8332272100015,53462.58928176 2024-05-01,08:05:38.000,122,11086497,13445,0,1714550737,13043.524072239998,86.84027634000086,53462.57530752 2024-05-01,08:05:39.000,122,11086500,13005,0,1714550738,13043.510599619993,86.81207982000342,53462.60325600001 2024-05-01,08:05:40.000,122,11086466,13605,0,1714550739,13043.463445449997,86.86142372999893,53462.561333280006 2024-05-01,08:05:41.000,122,11086466,13205,0,1714550740,13043.503863309998,86.85437459999957,53462.62421736 2024-05-01,08:05:42.000,122,11086460,13285,0,1714550741,13043.436500210002,86.84732547000021,53462.59626888 2024-05-01,08:05:43.000,122,11086530,13125,0,1714550742,13043.436500210002,86.8332272100015,53462.6381916 2024-05-01,08:05:44.000,122,11086467,13085,0,1714550743,13043.503863309998,86.8332272100015,53462.64517872 2024-05-01,08:05:45.000,122,11086469,13605,0,1714550744,13043.503863309998,86.85437459999957,53462.62421736 2024-05-01,08:05:46.000,122,11086506,13285,0,1714550745,13043.463445449997,86.80503069000406,53462.61723024 2024-05-01,08:05:47.000,122,11086448,13405,0,1714550746,13043.449972829992,86.81912895000278,53462.52639768 2024-05-01,08:05:48.000,122,11086444,13165,0,1714550747,13043.429763899992,86.8332272100015,53462.54735904 2024-05-01,08:05:49.000,122,11086476,13605,0,1714550748,13043.456709140002,86.85437459999957,53462.62421736 2024-05-01,08:05:50.000,122,11086460,13125,0,1714550749,13043.449972829992,86.84027634000086,53462.55434616001 2024-05-01,08:05:51.000,122,11086471,13245,0,1714550750,13043.443236519997,86.86142372999893,53462.52639768 2024-05-01,08:05:52.000,122,11086521,13125,0,1714550751,13043.416291280002,86.8332272100015,53462.561333280006 2024-05-01,08:05:53.000,122,11086487,13445,0,1714550752,13043.416291280002,86.8332272100015,53462.54735904 2024-05-01,08:05:54.000,122,11086486,13445,0,1714550753,13043.416291280002,86.81207982000342,53462.47748784 2024-05-01,08:05:55.000,122,11086468,12965,0,1714550754,13043.443236519997,86.84732547000021,53462.540371920004 2024-05-01,08:05:56.000,122,11086460,13525,0,1714550755,13043.436500210002,86.8332272100015,53462.54735904 2024-05-01,08:05:57.000,122,11086519,13405,0,1714550756,13043.402818659997,86.8332272100015,53462.50543632001 2024-05-01,08:05:58.000,122,11086471,13525,0,1714550757,13043.423027589997,86.8332272100015,53462.53338480001 2024-05-01,08:05:59.000,122,11086442,13565,0,1714550758,13043.402818659997,86.84027634000086,53462.51941056 2024-05-01,08:06:00.000,122,11086482,13205,0,1714550759,13043.355664490002,86.81207982000342,53462.45652648 2024-05-01,08:06:01.000,122,11086465,13365,0,1714550760,13043.362400799997,86.81912895000278,53462.47748784 2024-05-01,08:06:02.000,122,11086478,13205,0,1714550761,13043.355664490002,86.84027634000086,53462.48447496001 2024-05-01,08:06:03.000,122,11086473,13365,0,1714550762,13043.355664490002,86.85437459999957,53462.54735904 2024-05-01,08:06:04.000,122,11086490,13205,0,1714550763,13043.382609729997,86.81912895000278,53462.491462080005 2024-05-01,08:06:05.000,122,11086482,13125,0,1714550764,13043.416291280002,86.82617808000214,53462.561333280006 2024-05-01,08:06:06.000,122,11086503,13485,0,1714550765,13043.362400799997,86.8332272100015,53462.47050072 2024-05-01,08:06:07.000,122,11086519,13325,0,1714550766,13043.409554969992,86.84732547000021,53462.52639768 2024-05-01,08:06:08.000,122,11086476,13405,0,1714550767,13043.402818659997,86.84732547000021,53462.51941056 2024-05-01,08:06:09.000,122,11086471,13525,0,1714550768,13043.389346039992,86.8332272100015,53462.48447496001 2024-05-01,08:06:10.000,122,11086454,13165,0,1714550769,13043.409554969992,86.81207982000342,53462.4984492 2024-05-01,08:06:11.000,122,11086477,13325,0,1714550770,13043.396082350002,86.86142372999893,53462.51242344001 2024-05-01,08:06:12.000,122,11086486,13445,0,1714550771,13043.375873420002,86.84732547000021,53462.50543632001 2024-05-01,08:06:13.000,122,11086526,13205,0,1714550772,13043.396082350002,86.85437459999957,53462.46351360001 2024-05-01,08:06:14.000,122,11086487,13405,0,1714550773,13043.369137109992,86.8332272100015,53462.43556512001 2024-05-01,08:06:15.000,122,11086476,13485,0,1714550774,13043.402818659997,86.7979815600047,53462.53338480001 2024-05-01,08:06:16.000,122,11086526,13085,0,1714550775,13043.396082350002,86.85437459999957,53462.48447496001 2024-05-01,08:06:17.000,122,11086528,13125,0,1714550776,13043.396082350002,86.82617808000214,53462.491462080005 2024-05-01,08:06:18.000,122,11086459,12765,0,1714550777,13043.369137109992,86.82617808000214,53462.46351360001 2024-05-01,08:06:19.000,122,11086506,13125,0,1714550778,13043.362400799997,86.8332272100015,53462.47748784 2024-05-01,08:06:20.000,122,11086488,12725,0,1714550779,13043.315246630002,86.86847285999829,53462.51242344001 2024-05-01,08:06:21.000,122,11086527,13165,0,1714550780,13043.335455560002,86.84732547000021,53462.561333280006 2024-05-01,08:06:22.000,122,11086462,13085,0,1714550781,13043.335455560002,86.81912895000278,53462.4984492 2024-05-01,08:06:23.000,122,11086464,13365,0,1714550782,13043.396082350002,86.86847285999829,53462.491462080005 2024-05-01,08:06:24.000,122,11086510,13005,0,1714550783,13043.389346039992,86.8332272100015,53462.48447496001 2024-05-01,08:06:25.000,122,11086491,13245,0,1714550784,13043.335455560002,86.81912895000278,53462.47050072 2024-05-01,08:06:26.000,122,11086489,13165,0,1714550785,13043.375873420002,86.86142372999893,53462.47050072 2024-05-01,08:06:27.000,122,11086457,13165,0,1714550786,13043.362400799997,86.85437459999957,53462.45652648 2024-05-01,08:06:28.000,122,11086496,13165,0,1714550787,13043.321982939997,86.85437459999957,53462.44953936 2024-05-01,08:06:29.000,122,11086471,13125,0,1714550788,13043.355664490002,86.87552198999765,53462.44953936 2024-05-01,08:06:30.000,122,11086509,13085,0,1714550789,13043.355664490002,86.86142372999893,53462.48447496001 2024-05-01,08:06:31.000,122,11086465,13605,0,1714550790,13043.342191869997,86.86142372999893,53462.44953936 2024-05-01,08:06:32.000,122,11086525,13485,0,1714550791,13043.355664490002,86.87552198999765,53462.45652648 2024-05-01,08:06:33.000,122,11086448,13285,0,1714550792,13043.369137109992,86.84732547000021,53462.45652648 2024-05-01,08:06:34.000,122,11086469,12925,0,1714550793,13043.362400799997,86.84027634000086,53462.43556512001 2024-05-01,08:06:35.000,122,11086501,13205,0,1714550794,13043.348928179992,86.82617808000214,53462.41460376001 2024-05-01,08:06:36.000,122,11086516,13085,0,1714550795,13043.335455560002,86.81912895000278,53462.41460376001 2024-05-01,08:06:37.000,122,11086526,13205,0,1714550796,13043.342191869997,86.81207982000342,53462.40062952 2024-05-01,08:06:38.000,122,11086488,13005,0,1714550797,13043.355664490002,86.81207982000342,53462.38665528001 2024-05-01,08:06:39.000,122,11086471,13405,0,1714550798,13043.369137109992,86.8332272100015,53462.35171968 2024-05-01,08:06:40.000,122,11086478,13085,0,1714550799,13043.369137109992,86.84027634000086,53462.38665528001 2024-05-01,08:06:41.000,122,11086468,13125,0,1714550800,13043.362400799997,86.82617808000214,53462.41460376001 2024-05-01,08:06:42.000,122,11086485,13365,0,1714550801,13043.348928179992,86.7979815600047,53462.33774544001 2024-05-01,08:06:43.000,122,11086473,13325,0,1714550802,13043.382609729997,86.81912895000278,53462.3587068 2024-05-01,08:06:44.000,122,11086484,13245,0,1714550803,13043.382609729997,86.7838832999987,53462.36569392001 2024-05-01,08:06:45.000,122,11086527,13405,0,1714550804,13043.355664490002,86.82617808000214,53462.33774544001 2024-05-01,08:06:46.000,122,11086504,13485,0,1714550805,13043.362400799997,86.80503069000406,53462.35171968 2024-05-01,08:06:47.000,122,11086512,13525,0,1714550806,13043.369137109992,86.79093242999807,53462.34473256001 2024-05-01,08:06:48.000,122,11086424,13325,0,1714550807,13043.402818659997,86.77683416999935,53462.33075832 2024-05-01,08:06:49.000,122,11086459,13045,0,1714550808,13043.416291280002,86.81207982000342,53462.34473256001 2024-05-01,08:06:50.000,122,11086494,13205,0,1714550809,13043.409554969992,86.81207982000342,53462.26787424001 2024-05-01,08:06:51.000,122,11086468,13525,0,1714550810,13043.416291280002,86.79093242999807,53462.28184848 2024-05-01,08:06:52.000,122,11086480,13445,0,1714550811,13043.436500210002,86.81207982000342,53462.23293864 2024-05-01,08:06:53.000,122,11086456,13285,0,1714550812,13043.429763899992,86.81207982000342,53462.26088712 2024-05-01,08:06:54.000,122,11086449,13285,0,1714550813,13043.389346039992,86.7838832999987,53462.21197728 2024-05-01,08:06:55.000,122,11086455,13165,0,1714550814,13043.389346039992,86.76273591000063,53462.2888356 2024-05-01,08:06:56.000,122,11086498,13245,0,1714550815,13043.416291280002,86.77683416999935,53462.21896440001 2024-05-01,08:06:57.000,122,11086473,13245,0,1714550816,13043.423027589997,86.76273591000063,53462.21896440001 2024-05-01,08:06:58.000,122,11086451,13205,0,1714550817,13043.402818659997,86.77683416999935,53462.21896440001 2024-05-01,08:06:59.000,122,11086445,13045,0,1714550818,13043.402818659997,86.76273591000063,53462.17704168001 2024-05-01,08:07:00.000,122,11086505,13405,0,1714550819,13043.382609729997,86.74863765000191,53462.17005456001 2024-05-01,08:07:01.000,122,11086455,13005,0,1714550820,13043.436500210002,86.77683416999935,53462.14909320001 2024-05-01,08:07:02.000,122,11086483,13365,0,1714550821,13043.402818659997,86.75568678000127,53462.156080320005 2024-05-01,08:07:03.000,122,11086477,13085,0,1714550822,13043.348928179992,86.76978503999999,53462.17005456001 2024-05-01,08:07:04.000,122,11086487,13125,0,1714550823,13043.348928179992,86.75568678000127,53462.12114472 2024-05-01,08:07:05.000,122,11086469,13245,0,1714550824,13043.335455560002,86.75568678000127,53462.13511896 2024-05-01,08:07:06.000,122,11086491,13165,0,1714550825,13043.362400799997,86.75568678000127,53462.13511896 2024-05-01,08:07:07.000,122,11086490,13205,0,1714550826,13043.342191869997,86.74158852000255,53462.12813184001 2024-05-01,08:07:08.000,122,11086541,13325,0,1714550827,13043.321982939997,86.76978503999999,53462.08620912 2024-05-01,08:07:09.000,122,11086484,13005,0,1714550828,13043.328719249992,86.73453939000319,53462.107170480005 2024-05-01,08:07:10.000,122,11086488,13485,0,1714550829,13043.308510319992,86.75568678000127,53462.09319624 2024-05-01,08:07:11.000,122,11086444,13125,0,1714550830,13043.315246630002,86.74158852000255,53462.10018336001 2024-05-01,08:07:12.000,122,11086485,13525,0,1714550831,13043.335455560002,86.69929373999912,53462.107170480005 2024-05-01,08:07:13.000,122,11086456,13365,0,1714550832,13043.315246630002,86.6851954800004,53462.05127352001 2024-05-01,08:07:14.000,122,11086487,13245,0,1714550833,13043.348928179992,86.69224460999976,53462.10018336001 2024-05-01,08:07:15.000,122,11086493,13285,0,1714550834,13043.321982939997,86.69224460999976,53462.037299280004 2024-05-01,08:07:16.000,122,11086478,13325,0,1714550835,13043.295037700002,86.6851954800004,53462.06524776 2024-05-01,08:07:17.000,122,11086506,13405,0,1714550836,13043.295037700002,86.6499498300036,53462.06524776 2024-05-01,08:07:18.000,122,11086432,13005,0,1714550837,13043.288301389992,86.6499498300036,53462.06524776 2024-05-01,08:07:19.000,122,11086466,13165,0,1714550838,13043.274828770001,86.6499498300036,53462.009350800006 2024-05-01,08:07:20.000,122,11086470,13165,0,1714550839,13043.247883529992,86.65699896000297,53462.01633792 2024-05-01,08:07:21.000,122,11086494,13365,0,1714550840,13043.234410910001,86.6499498300036,53461.98140232001 2024-05-01,08:07:22.000,122,11086519,13445,0,1714550841,13043.187256739991,86.65699896000297,53461.96044096001 2024-05-01,08:07:23.000,122,11086509,13325,0,1714550842,13043.146838879991,86.64290070000425,53461.89755688 2024-05-01,08:07:24.000,122,11086454,13125,0,1714550843,13043.146838879991,86.63585157000489,53461.94646672 2024-05-01,08:07:25.000,122,11086464,13445,0,1714550844,13043.187256739991,86.65699896000297,53461.869608400004 2024-05-01,08:07:26.000,122,11086489,13245,0,1714550845,13043.160311499996,86.63585157000489,53461.86262128001 2024-05-01,08:07:27.000,122,11086474,13325,0,1714550846,13043.119893639996,86.64290070000425,53461.841659920006 2024-05-01,08:07:28.000,122,11086490,13445,0,1714550847,13043.106421019991,86.62880243999825,53461.86262128001 2024-05-01,08:07:29.000,122,11086470,13285,0,1714550848,13043.0929484,86.63585157000489,53461.84864704 2024-05-01,08:07:30.000,122,11086456,13205,0,1714550849,13043.099684709996,86.61470417999953,53461.82768568 2024-05-01,08:07:31.000,122,11086484,13245,0,1714550850,13043.039057919996,86.60765505000018,53461.81371144001 2024-05-01,08:07:32.000,122,11086463,13445,0,1714550851,13043.07273947,86.6217533099989,53461.83467280001 2024-05-01,08:07:33.000,122,11086507,12965,0,1714550852,13043.066003159991,86.61470417999953,53461.841659920006 2024-05-01,08:07:34.000,122,11086477,13245,0,1714550853,13043.04579422999,86.62880243999825,53461.77877584 2024-05-01,08:07:35.000,122,11086488,13485,0,1714550854,13043.066003159991,86.6217533099989,53461.75781448 2024-05-01,08:07:36.000,122,11086474,13325,0,1714550855,13043.05253054,86.60060592000082,53461.75082736 2024-05-01,08:07:37.000,122,11086486,13205,0,1714550856,13043.07273947,86.62880243999825,53461.75082736 2024-05-01,08:07:38.000,122,11086461,13365,0,1714550857,13043.07273947,86.67814635000104,53461.73685312 2024-05-01,08:07:39.000,122,11086504,13365,0,1714550858,13043.02558529999,86.62880243999825,53461.71589176001 2024-05-01,08:07:40.000,122,11086456,13445,0,1714550859,13043.059266849996,86.62880243999825,53461.74384024001 2024-05-01,08:07:41.000,122,11086443,13285,0,1714550860,13043.059266849996,86.6217533099989,53461.75082736 2024-05-01,08:07:42.000,122,11086495,13245,0,1714550861,13043.0929484,86.63585157000489,53461.75781448 2024-05-01,08:07:43.000,122,11086507,13285,0,1714550862,13043.0929484,86.6499498300036,53461.76480160001 2024-05-01,08:07:44.000,122,11086486,13245,0,1714550863,13043.086212089991,86.6499498300036,53461.76480160001 2024-05-01,08:07:45.000,122,11086462,13085,0,1714550864,13043.086212089991,86.65699896000297,53461.74384024001 2024-05-01,08:07:46.000,122,11086514,13245,0,1714550865,13043.05253054,86.65699896000297,53461.68794328 2024-05-01,08:07:47.000,122,11086476,13005,0,1714550866,13043.04579422999,86.71339199999784,53461.71589176001 2024-05-01,08:07:48.000,122,11086473,12965,0,1714550867,13043.04579422999,86.72749026000383,53461.69493040001 2024-05-01,08:07:49.000,122,11086496,13165,0,1714550868,13043.018848989996,86.71339199999784,53461.68095616 2024-05-01,08:07:50.000,122,11086497,13405,0,1714550869,13043.01211268,86.72044113000447,53461.71589176001 2024-05-01,08:07:51.000,122,11086464,13245,0,1714550870,13043.04579422999,86.72749026000383,53461.68794328 2024-05-01,08:07:52.000,122,11086486,13005,0,1714550871,13043.05253054,86.75568678000127,53461.653007680005 2024-05-01,08:07:53.000,122,11086453,13285,0,1714550872,13043.086212089991,86.71339199999784,53461.64602056001 2024-05-01,08:07:54.000,122,11086473,13125,0,1714550873,13043.04579422999,86.76978503999999,53461.6599948 2024-05-01,08:07:55.000,122,11086425,13165,0,1714550874,13043.04579422999,86.77683416999935,53461.61108496 2024-05-01,08:07:56.000,122,11086495,13285,0,1714550875,13043.079475779996,86.79093242999807,53461.61807208 2024-05-01,08:07:57.000,122,11086478,12965,0,1714550876,13043.03232161,86.77683416999935,53461.673969040006 2024-05-01,08:07:58.000,122,11086478,13285,0,1714550877,13043.04579422999,86.79093242999807,53461.673969040006 2024-05-01,08:07:59.000,122,11086480,13245,0,1714550878,13043.02558529999,86.7979815600047,53461.63204632 2024-05-01,08:08:00.000,122,11086491,13205,0,1714550879,13043.05253054,86.81912895000278,53461.59711072001 2024-05-01,08:08:01.000,122,11086463,12925,0,1714550880,13043.02558529999,86.81207982000342,53461.61108496 2024-05-01,08:08:02.000,122,11086504,13085,0,1714550881,13043.03232161,86.84027634000086,53461.5901236 2024-05-01,08:08:03.000,122,11086435,12885,0,1714550882,13043.02558529999,86.84732547000021,53461.61807208 2024-05-01,08:08:04.000,122,11086477,13125,0,1714550883,13043.04579422999,86.88962025000365,53461.56217512 2024-05-01,08:08:05.000,122,11086493,13125,0,1714550884,13043.079475779996,86.87552198999765,53461.56916224 2024-05-01,08:08:06.000,122,11086491,13445,0,1714550885,13043.066003159991,86.88257112000429,53461.57614936001 2024-05-01,08:08:07.000,122,11086492,13125,0,1714550886,13043.01211268,86.88257112000429,53461.56217512 2024-05-01,08:08:08.000,122,11086486,13085,0,1714550887,13043.03232161,86.896669380003,53461.54820088001 2024-05-01,08:08:09.000,122,11086491,12965,0,1714550888,13043.05253054,86.88257112000429,53461.555188000006 2024-05-01,08:08:10.000,122,11086505,13445,0,1714550889,13043.03232161,86.92486590000044,53461.555188000006 2024-05-01,08:08:11.000,122,11086503,12525,0,1714550890,13043.018848989996,86.9319150299998,53461.555188000006 2024-05-01,08:08:12.000,122,11086486,12965,0,1714550891,13043.02558529999,86.91781677000108,53461.54121376 2024-05-01,08:08:13.000,122,11086462,13285,0,1714550892,13043.066003159991,86.96716068000387,53461.5901236 2024-05-01,08:08:14.000,122,11086452,13165,0,1714550893,13043.086212089991,86.97420981000323,53461.54121376 2024-05-01,08:08:15.000,122,11086506,13125,0,1714550894,13043.07273947,87.00240633000067,53461.534226640004 2024-05-01,08:08:16.000,122,11086504,13085,0,1714550895,13043.05253054,86.98830807000195,53461.506278160006 2024-05-01,08:08:17.000,122,11086457,13405,0,1714550896,13043.039057919996,87.01650458999939,53461.5202524 2024-05-01,08:08:18.000,122,11086508,13405,0,1714550897,13043.05253054,87.00240633000067,53461.506278160006 2024-05-01,08:08:19.000,122,11086511,13205,0,1714550898,13043.07273947,87.00945546000003,53461.51326528 2024-05-01,08:08:20.000,122,11086437,13605,0,1714550899,13043.079475779996,87.00945546000003,53461.555188000006 2024-05-01,08:08:21.000,122,11086463,13165,0,1714550900,13043.106421019991,87.01650458999939,53461.54820088001 2024-05-01,08:08:22.000,122,11086450,13245,0,1714550901,13043.106421019991,87.07289763000153,53461.49929104001 2024-05-01,08:08:23.000,122,11086453,13325,0,1714550902,13043.099684709996,87.06584850000218,53461.52723952001 2024-05-01,08:08:24.000,122,11086447,13325,0,1714550903,13043.119893639996,87.08699589000025,53461.51326528 2024-05-01,08:08:25.000,122,11086476,12925,0,1714550904,13043.099684709996,87.08699589000025,53461.56916224 2024-05-01,08:08:26.000,122,11086433,13365,0,1714550905,13043.133366260001,87.11519240999769,53461.506278160006 2024-05-01,08:08:27.000,122,11086511,13325,0,1714550906,13043.167047809991,87.10109414999897,53461.51326528 2024-05-01,08:08:28.000,122,11086460,13085,0,1714550907,13043.11315733,87.09404501999961,53461.51326528 2024-05-01,08:08:29.000,122,11086469,13365,0,1714550908,13043.126629949991,87.10109414999897,53461.54820088001 2024-05-01,08:08:30.000,122,11086478,13045,0,1714550909,13043.106421019991,87.09404501999961,53461.51326528 2024-05-01,08:08:31.000,122,11086466,12765,0,1714550910,13043.119893639996,87.08699589000025,53461.506278160006 2024-05-01,08:08:32.000,122,11086510,13125,0,1714550911,13043.059266849996,87.10109414999897,53461.46435544 2024-05-01,08:08:33.000,122,11086448,13125,0,1714550912,13043.066003159991,87.15748719000112,53461.51326528 2024-05-01,08:08:34.000,122,11086464,13245,0,1714550913,13043.059266849996,87.12224154000432,53461.47832968001 2024-05-01,08:08:35.000,122,11086489,13285,0,1714550914,13043.04579422999,87.15043806000176,53461.47134256 2024-05-01,08:08:36.000,122,11086453,13285,0,1714550915,13043.07273947,87.12929067000368,53461.47134256 2024-05-01,08:08:37.000,122,11086470,13085,0,1714550916,13043.059266849996,87.15748719000112,53461.485316800005 2024-05-01,08:08:38.000,122,11086469,13765,0,1714550917,13043.099684709996,87.19273283999792,53461.47832968001 2024-05-01,08:08:39.000,122,11086394,13325,0,1714550918,13043.119893639996,87.19273283999792,53461.44339408 2024-05-01,08:08:40.000,122,11086456,13205,0,1714550919,13043.099684709996,87.19978197000455,53461.4154456 2024-05-01,08:08:41.000,122,11086484,12805,0,1714550920,13043.126629949991,87.20683110000391,53461.46435544 2024-05-01,08:08:42.000,122,11086466,13205,0,1714550921,13043.160311499996,87.22797849000199,53461.47832968001 2024-05-01,08:08:43.000,122,11086453,13045,0,1714550922,13043.140102569996,87.22092936000263,53461.46435544 2024-05-01,08:08:44.000,122,11086477,13565,0,1714550923,13043.153575190001,87.20683110000391,53461.45736832001 2024-05-01,08:08:45.000,122,11086476,12725,0,1714550924,13043.167047809991,87.21388023000327,53461.4503812 2024-05-01,08:08:46.000,122,11086443,13445,0,1714550925,13043.160311499996,87.26322413999878,53461.4503812 2024-05-01,08:08:47.000,122,11086448,13245,0,1714550926,13043.193993050001,87.2914206600035,53461.45736832001 2024-05-01,08:08:48.000,122,11086465,13325,0,1714550927,13043.180520429996,87.26322413999878,53461.45736832001 2024-05-01,08:08:49.000,122,11086462,13485,0,1714550928,13043.200729359996,87.28437153000414,53461.4503812 2024-05-01,08:08:50.000,122,11086462,13045,0,1714550929,13043.180520429996,87.2914206600035,53461.49929104001 2024-05-01,08:08:51.000,122,11086488,13485,0,1714550930,13043.207465669992,87.31961718000093,53461.45736832001 2024-05-01,08:08:52.000,122,11086462,13285,0,1714550931,13043.214201980001,87.31256805000157,53461.436406960005 2024-05-01,08:08:53.000,122,11086461,13365,0,1714550932,13043.220938289996,87.3901084800018,53461.436406960005 2024-05-01,08:08:54.000,122,11086469,12965,0,1714550933,13043.261356149997,87.37601022000308,53461.49929104001 2024-05-01,08:08:55.000,122,11086471,13005,0,1714550934,13043.234410910001,87.3901084800018,53461.39448424 2024-05-01,08:08:56.000,122,11086508,13245,0,1714550935,13043.288301389992,87.3901084800018,53461.39448424 2024-05-01,08:08:57.000,122,11086450,13525,0,1714550936,13043.335455560002,87.41125586999988,53461.4503812 2024-05-01,08:08:58.000,122,11086493,13325,0,1714550937,13043.295037700002,87.4253541299986,53461.47134256 2024-05-01,08:08:59.000,122,11086500,13165,0,1714550938,13043.321982939997,87.43945239000459,53461.436406960005 2024-05-01,08:09:00.000,122,11086462,13085,0,1714550939,13043.355664490002,87.46764891000203,53461.44339408 2024-05-01,08:09:01.000,122,11086459,13445,0,1714550940,13043.321982939997,87.47469804000139,53461.46435544 2024-05-01,08:09:02.000,122,11086473,13285,0,1714550941,13043.355664490002,87.48174717000074,53461.46435544 2024-05-01,08:09:03.000,122,11086471,13485,0,1714550942,13043.389346039992,87.50289455999882,53461.45736832001 2024-05-01,08:09:04.000,122,11086495,12925,0,1714550943,13043.389346039992,87.49584542999946,53461.46435544 2024-05-01,08:09:05.000,122,11086444,12885,0,1714550944,13043.416291280002,87.5381402100029,53461.4503812 2024-05-01,08:09:06.000,122,11086470,13165,0,1714550945,13043.456709140002,87.5381402100029,53461.45736832001 2024-05-01,08:09:07.000,122,11086448,13125,0,1714550946,13043.463445449997,87.55928760000097,53461.47134256 2024-05-01,08:09:08.000,122,11086475,13325,0,1714550947,13043.476918070002,87.54518934000225,53461.52723952001 2024-05-01,08:09:09.000,122,11086489,13405,0,1714550948,13043.490390689993,87.56633673000033,53461.49230392 2024-05-01,08:09:10.000,122,11086510,13165,0,1714550949,13043.510599619993,87.56633673000033,53461.52723952001 2024-05-01,08:09:11.000,122,11086480,13165,0,1714550950,13043.517335930002,87.58748411999841,53461.47134256 2024-05-01,08:09:12.000,122,11086447,13205,0,1714550951,13043.524072239998,87.62272977000248,53461.49230392 2024-05-01,08:09:13.000,122,11086493,13085,0,1714550952,13043.557753790003,87.58748411999841,53461.485316800005 2024-05-01,08:09:14.000,122,11086468,13085,0,1714550953,13043.551017479993,87.59453324999777,53461.54820088001 2024-05-01,08:09:15.000,122,11086448,13125,0,1714550954,13043.611644269993,87.66502454999863,53461.47832968001 2024-05-01,08:09:16.000,122,11086444,13005,0,1714550955,13043.618380579988,87.67912281000463,53461.49230392 2024-05-01,08:09:17.000,122,11086481,13285,0,1714550956,13043.611644269993,87.672073679998,53461.51326528 2024-05-01,08:09:18.000,122,11086463,13085,0,1714550957,13043.645325819998,87.64387716000056,53461.5202524 2024-05-01,08:09:19.000,122,11086489,12965,0,1714550958,13043.679007369989,87.74256497999886,53461.506278160006 2024-05-01,08:09:20.000,122,11086452,12925,0,1714550959,13043.679007369989,87.77076150000357,53461.47832968001 2024-05-01,08:09:21.000,122,11086507,13085,0,1714550960,13043.732897849994,87.74256497999886,53461.56217512 2024-05-01,08:09:22.000,122,11086481,13325,0,1714550961,13043.739634159989,87.74961410999822,53461.506278160006 2024-05-01,08:09:23.000,122,11086469,12965,0,1714550962,13043.732897849994,87.75666324000485,53461.51326528 2024-05-01,08:09:24.000,122,11086497,13365,0,1714550963,13043.759843089989,87.78485976000229,53461.54121376 2024-05-01,08:09:25.000,122,11086461,13165,0,1714550964,13043.786788329999,87.80600715000037,53461.54820088001 2024-05-01,08:09:26.000,122,11086489,13325,0,1714550965,13043.800260949989,87.79895802000101,53461.49230392 2024-05-01,08:09:27.000,122,11086479,13085,0,1714550966,13043.793524639994,87.78485976000229,53461.51326528 2024-05-01,08:09:28.000,122,11086449,13285,0,1714550967,13043.746370469999,87.80600715000037,53461.51326528 2024-05-01,08:09:29.000,122,11086509,13285,0,1714550968,13043.806997259999,87.8342036699978,53461.46435544 2024-05-01,08:09:30.000,122,11086441,12965,0,1714550969,13043.82046987999,87.84125280000444,53461.54121376 2024-05-01,08:09:31.000,122,11086444,13285,0,1714550970,13043.867624049999,87.8483019300038,53461.555188000006 2024-05-01,08:09:32.000,122,11086483,13005,0,1714550971,13043.92151452999,87.86944932000188,53461.58313648 2024-05-01,08:09:33.000,122,11086502,13245,0,1714550972,13043.96193238999,87.85535106000316,53461.56217512 2024-05-01,08:09:34.000,122,11086461,13005,0,1714550973,13043.995613939995,87.89764583999931,53461.653007680005 2024-05-01,08:09:35.000,122,11086442,13205,0,1714550974,13043.94172345999,87.93289149000339,53461.63204632 2024-05-01,08:09:36.000,122,11086492,12925,0,1714550975,13043.98887763,87.93994062000274,53461.63204632 2024-05-01,08:09:37.000,122,11086526,13365,0,1714550976,13044.00908656,87.91879323000467,53461.63204632 2024-05-01,08:09:38.000,122,11086509,13165,0,1714550977,13044.036031799995,87.93289149000339,53461.61108496 2024-05-01,08:09:39.000,122,11086518,13085,0,1714550978,13044.10339489999,87.92584236000403,53461.59711072001 2024-05-01,08:09:40.000,122,11086454,13125,0,1714550979,13044.137076449995,87.9469897500021,53461.63204632 2024-05-01,08:09:41.000,122,11086510,13285,0,1714550980,13044.13034014,87.98928452999826,53461.653007680005 2024-05-01,08:09:42.000,122,11086492,13605,0,1714550981,13044.177494309995,87.9822353999989,53461.653007680005 2024-05-01,08:09:43.000,122,11086463,13245,0,1714550982,13044.177494309995,88.02453018000233,53461.673969040006 2024-05-01,08:09:44.000,122,11086473,13045,0,1714550983,13044.22464847999,88.02453018000233,53461.68095616 2024-05-01,08:09:45.000,122,11086490,13285,0,1714550984,13044.23138479,88.04567757000041,53461.68095616 2024-05-01,08:09:46.000,122,11086508,13245,0,1714550985,13044.27180265,88.01043192000361,53461.673969040006 2024-05-01,08:09:47.000,122,11086479,13285,0,1714550986,13044.29201158,88.03862844000105,53461.68794328 2024-05-01,08:09:48.000,122,11086516,13125,0,1714550987,13044.325693129991,88.02453018000233,53461.71589176001 2024-05-01,08:09:49.000,122,11086489,13125,0,1714550988,13044.339165749996,88.05977582999913,53461.701917520004 2024-05-01,08:09:50.000,122,11086453,13085,0,1714550989,13044.359374679996,88.08797235000384,53461.79275008001 2024-05-01,08:09:51.000,122,11086519,12965,0,1714550990,13044.460419329997,88.08797235000384,53461.77877584 2024-05-01,08:09:52.000,122,11086498,13005,0,1714550991,13044.494100880001,88.12321800000063,53461.771788720005 2024-05-01,08:09:53.000,122,11086485,13245,0,1714550992,13044.514309810002,88.12321800000063,53461.75781448 2024-05-01,08:09:54.000,122,11086467,13285,0,1714550993,13044.541255049997,88.13731625999935,53461.7997372 2024-05-01,08:09:55.000,122,11086415,13485,0,1714550994,13044.527782429992,88.13731625999935,53461.83467280001 2024-05-01,08:09:56.000,122,11086467,13285,0,1714550995,13044.595145530002,88.11616887000127,53461.81371144001 2024-05-01,08:09:57.000,122,11086481,12965,0,1714550996,13044.622090769997,88.16551278000406,53461.7997372 2024-05-01,08:09:58.000,122,11086434,13165,0,1714550997,13044.628827079992,88.13731625999935,53461.84864704 2024-05-01,08:09:59.000,122,11086474,13205,0,1714550998,13044.649036009992,88.14436538999871,53461.81371144001 2024-05-01,08:10:00.000,122,11086436,13365,0,1714550999,13044.669244939992,88.15141451999807,53461.89755688 2024-05-01,08:10:01.000,122,11086463,13165,0,1714551000,13044.756816970003,88.17256191000342,53461.85563416 2024-05-01,08:10:02.000,122,11086480,13365,0,1714551001,13044.702926489997,88.17256191000342,53461.841659920006 2024-05-01,08:10:03.000,122,11086486,12965,0,1714551002,13044.756816970003,88.1584636500047,53461.93249248001 2024-05-01,08:10:04.000,122,11086492,13205,0,1714551003,13044.783762209998,88.17256191000342,53461.904544 2024-05-01,08:10:05.000,122,11086466,13285,0,1714551004,13044.756816970003,88.1584636500047,53461.939479600005 2024-05-01,08:10:06.000,122,11086446,13285,0,1714551005,13044.777025900003,88.15141451999807,53461.96044096001 2024-05-01,08:10:07.000,122,11086463,12925,0,1714551006,13044.810707449993,88.17256191000342,53461.98140232001 2024-05-01,08:10:08.000,122,11086486,13245,0,1714551007,13044.810707449993,88.18666017000214,53461.96742808 2024-05-01,08:10:09.000,122,11086524,12925,0,1714551008,13044.817443759988,88.20075843000086,53461.9744152 2024-05-01,08:10:10.000,122,11086508,13445,0,1714551009,13044.830916379993,88.20075843000086,53462.00236368001 2024-05-01,08:10:11.000,122,11086466,12725,0,1714551010,13044.878070549988,88.17961104000278,53462.009350800006 2024-05-01,08:10:12.000,122,11086475,13165,0,1714551011,13044.884806859998,88.1937093000015,53462.058260640006 2024-05-01,08:10:13.000,122,11086519,13245,0,1714551012,13044.898279479989,88.20075843000086,53462.05127352001 2024-05-01,08:10:14.000,122,11086484,13045,0,1714551013,13044.925224719998,88.20780756000022,53462.037299280004 2024-05-01,08:10:15.000,122,11086496,13285,0,1714551014,13044.905015789998,88.1937093000015,53462.09319624 2024-05-01,08:10:16.000,122,11086458,13125,0,1714551015,13044.965642579999,88.1937093000015,53462.06524776 2024-05-01,08:10:17.000,122,11086503,13285,0,1714551016,13044.972378889994,88.18666017000214,53462.09319624 2024-05-01,08:10:18.000,122,11086487,13165,0,1714551017,13044.985851509999,88.17961104000278,53462.12114472 2024-05-01,08:10:19.000,122,11086457,13125,0,1714551018,13044.999324129989,88.20780756000022,53462.10018336001 2024-05-01,08:10:20.000,122,11086481,13245,0,1714551019,13045.006060439999,88.21485668999958,53462.07223488 2024-05-01,08:10:21.000,122,11086489,12885,0,1714551020,13045.05995091999,88.20075843000086,53462.07223488 2024-05-01,08:10:22.000,122,11086477,13245,0,1714551021,13045.08015984999,88.1937093000015,53462.14210608 2024-05-01,08:10:23.000,122,11086502,13085,0,1714551022,13045.08015984999,88.20075843000086,53462.16306744 2024-05-01,08:10:24.000,122,11086467,13445,0,1714551023,13045.12731402,88.20780756000022,53462.14909320001 2024-05-01,08:10:25.000,122,11086485,13205,0,1714551024,13045.12057770999,88.18666017000214,53462.17005456001 2024-05-01,08:10:26.000,122,11086482,13045,0,1714551025,13045.134050329994,88.21485668999958,53462.12813184001 2024-05-01,08:10:27.000,122,11086485,13325,0,1714551026,13045.14078663999,88.22190581999894,53462.19800304001 2024-05-01,08:10:28.000,122,11086503,13445,0,1714551027,13045.18794081,88.21485668999958,53462.225951520006 2024-05-01,08:10:29.000,122,11086522,13125,0,1714551028,13045.16773188,88.22190581999894,53462.17005456001 2024-05-01,08:10:30.000,122,11086477,12925,0,1714551029,13045.18794081,88.2289549499983,53462.204990160004 2024-05-01,08:10:31.000,122,11086503,13125,0,1714551030,13045.22835867,88.22190581999894,53462.23293864 2024-05-01,08:10:32.000,122,11086480,13005,0,1714551031,13045.20814974,88.22190581999894,53462.21896440001 2024-05-01,08:10:33.000,122,11086490,13445,0,1714551032,13045.22835867,88.2289549499983,53462.1840288 2024-05-01,08:10:34.000,122,11086470,13245,0,1714551033,13045.24183128999,88.2289549499983,53462.23293864 2024-05-01,08:10:35.000,122,11086493,13285,0,1714551034,13045.255303909995,88.24305321000429,53462.2888356 2024-05-01,08:10:36.000,122,11086510,13285,0,1714551035,13045.255303909995,88.21485668999958,53462.26088712 2024-05-01,08:10:37.000,122,11086507,13125,0,1714551036,13045.28898546,88.1937093000015,53462.26787424001 2024-05-01,08:10:38.000,122,11086462,13245,0,1714551037,13045.28898546,88.2289549499983,53462.2539 2024-05-01,08:10:39.000,122,11086537,13285,0,1714551038,13045.32266700999,88.23600407999766,53462.30979696 2024-05-01,08:10:40.000,122,11086473,13285,0,1714551039,13045.30919439,88.21485668999958,53462.30979696 2024-05-01,08:10:41.000,122,11086416,13085,0,1714551040,13045.32266700999,88.20780756000022,53462.30280984 2024-05-01,08:10:42.000,122,11086513,13365,0,1714551041,13045.34961225,88.24305321000429,53462.2888356 2024-05-01,08:10:43.000,122,11086478,13285,0,1714551042,13045.376557489995,88.20780756000022,53462.274861360005 2024-05-01,08:10:44.000,122,11086482,13245,0,1714551043,13045.36982118,88.21485668999958,53462.33774544001 2024-05-01,08:10:45.000,122,11086471,13285,0,1714551044,13045.356348559995,88.21485668999958,53462.2888356 2024-05-01,08:10:46.000,122,11086449,13005,0,1714551045,13045.376557489995,88.22190581999894,53462.29582272001 2024-05-01,08:10:47.000,122,11086469,13325,0,1714551046,13045.38329379999,88.20780756000022,53462.26787424001 2024-05-01,08:10:48.000,122,11086469,13005,0,1714551047,13045.39003011,88.20075843000086,53462.31678408001 2024-05-01,08:10:49.000,122,11086471,13285,0,1714551048,13045.44392058999,88.21485668999958,53462.34473256001 2024-05-01,08:10:50.000,122,11086465,13285,0,1714551049,13045.44392058999,88.1937093000015,53462.323771200005 2024-05-01,08:10:51.000,122,11086481,13285,0,1714551050,13045.49107476,88.16551278000406,53462.30979696 2024-05-01,08:10:52.000,122,11086466,13285,0,1714551051,13045.477602139996,88.17961104000278,53462.372681040004 2024-05-01,08:10:53.000,122,11086427,13245,0,1714551052,13045.53149262,88.20075843000086,53462.30280984 2024-05-01,08:10:54.000,122,11086427,13525,0,1714551053,13045.544965239991,88.17961104000278,53462.372681040004 2024-05-01,08:10:55.000,122,11086445,13085,0,1714551054,13045.571910480001,88.1937093000015,53462.40062952 2024-05-01,08:10:56.000,122,11086482,13085,0,1714551055,13045.53149262,88.16551278000406,53462.393642400006 2024-05-01,08:10:57.000,122,11086456,13125,0,1714551056,13045.544965239991,88.15141451999807,53462.42159088 2024-05-01,08:10:58.000,122,11086445,13045,0,1714551057,13045.592119410001,88.15141451999807,53462.41460376001 2024-05-01,08:10:59.000,122,11086479,13445,0,1714551058,13045.625800959991,88.20075843000086,53462.442552240005 2024-05-01,08:11:00.000,122,11086521,13285,0,1714551059,13045.646009889992,88.20075843000086,53462.46351360001 2024-05-01,08:11:01.000,122,11086467,13285,0,1714551060,13045.646009889992,88.18666017000214,53462.47050072 2024-05-01,08:11:02.000,122,11086480,13405,0,1714551061,13045.652746200001,88.20075843000086,53462.41460376001 2024-05-01,08:11:03.000,122,11086461,13445,0,1714551062,13045.672955130001,88.20780756000022,53462.46351360001 2024-05-01,08:11:04.000,122,11086448,13285,0,1714551063,13045.659482509996,88.1937093000015,53462.48447496001 2024-05-01,08:11:05.000,122,11086464,13365,0,1714551064,13045.733581920002,88.1937093000015,53462.45652648 2024-05-01,08:11:06.000,122,11086489,13125,0,1714551065,13045.747054539992,88.17256191000342,53462.45652648 2024-05-01,08:11:07.000,122,11086471,13405,0,1714551066,13045.733581920002,88.15141451999807,53462.540371920004 2024-05-01,08:11:08.000,122,11086489,13405,0,1714551067,13045.747054539992,88.16551278000406,53462.51242344001 2024-05-01,08:11:09.000,122,11086492,13085,0,1714551068,13045.733581920002,88.15141451999807,53462.47748784 2024-05-01,08:11:10.000,122,11086477,13445,0,1714551069,13045.760527159997,88.15141451999807,53462.53338480001 2024-05-01,08:11:11.000,122,11086503,12925,0,1714551070,13045.740318229997,88.16551278000406,53462.47050072 2024-05-01,08:11:12.000,122,11086491,13285,0,1714551071,13045.773999780002,88.15141451999807,53462.60325600001 2024-05-01,08:11:13.000,122,11086486,13285,0,1714551072,13045.794208710002,88.17961104000278,53462.540371920004 2024-05-01,08:11:14.000,122,11086462,13525,0,1714551073,13045.787472399992,88.13026713,53462.54735904 2024-05-01,08:11:15.000,122,11086512,13165,0,1714551074,13045.794208710002,88.13731625999935,53462.51941056 2024-05-01,08:11:16.000,122,11086450,13285,0,1714551075,13045.787472399992,88.13731625999935,53462.59626888 2024-05-01,08:11:17.000,122,11086484,13125,0,1714551076,13045.773999780002,88.13026713,53462.561333280006 2024-05-01,08:11:18.000,122,11086461,13205,0,1714551077,13045.814417640002,88.13731625999935,53462.57530752 2024-05-01,08:11:19.000,122,11086467,13325,0,1714551078,13045.807681329992,88.11616887000127,53462.57530752 2024-05-01,08:11:20.000,122,11086457,13245,0,1714551079,13045.800945019997,88.0950214800032,53462.58229464001 2024-05-01,08:11:21.000,122,11086491,13205,0,1714551080,13045.834626570002,88.10911974000192,53462.60325600001 2024-05-01,08:11:22.000,122,11086517,13245,0,1714551081,13045.834626570002,88.13026713,53462.58928176 2024-05-01,08:11:23.000,122,11086477,12925,0,1714551082,13045.834626570002,88.16551278000406,53462.610243120005 2024-05-01,08:11:24.000,122,11086437,13325,0,1714551083,13045.861571809997,88.12321800000063,53462.58928176 2024-05-01,08:11:25.000,122,11086486,13285,0,1714551084,13045.834626570002,88.13731625999935,53462.659152960005 2024-05-01,08:11:26.000,122,11086447,13205,0,1714551085,13045.841362879997,88.12321800000063,53462.61723024 2024-05-01,08:11:27.000,122,11086454,13285,0,1714551086,13045.800945019997,88.13731625999935,53462.63120448001 2024-05-01,08:11:28.000,122,11086468,13285,0,1714551087,13045.834626570002,88.13026713,53462.67312720001 2024-05-01,08:11:29.000,122,11086496,13125,0,1714551088,13045.854835500002,88.12321800000063,53462.65216584001 2024-05-01,08:11:30.000,122,11086489,13205,0,1714551089,13045.854835500002,88.13026713,53462.59626888 2024-05-01,08:11:31.000,122,11086479,13445,0,1714551090,13045.881780739997,88.08092322000448,53462.66614008 2024-05-01,08:11:32.000,122,11086493,13605,0,1714551091,13045.895253360002,88.12321800000063,53462.62421736 2024-05-01,08:11:33.000,122,11086506,13445,0,1714551092,13045.895253360002,88.08797235000384,53462.66614008 2024-05-01,08:11:34.000,122,11086436,13205,0,1714551093,13045.901989669997,88.12321800000063,53462.64517872 2024-05-01,08:11:35.000,122,11086446,13245,0,1714551094,13045.908725979993,88.07387408999784,53462.64517872 2024-05-01,08:11:36.000,122,11086483,12965,0,1714551095,13045.935671220002,88.07387408999784,53462.6381916 2024-05-01,08:11:37.000,122,11086476,13405,0,1714551096,13045.915462290002,88.08797235000384,53462.67312720001 2024-05-01,08:11:38.000,122,11086474,13325,0,1714551097,13045.895253360002,88.06682495999848,53462.70107568001 2024-05-01,08:11:39.000,122,11086464,13245,0,1714551098,13045.915462290002,88.08092322000448,53462.708062800004 2024-05-01,08:11:40.000,122,11086509,13285,0,1714551099,13045.955880150002,88.0950214800032,53462.65216584001 2024-05-01,08:11:41.000,122,11086503,13325,0,1714551100,13045.962616459998,88.08092322000448,53462.69408856 2024-05-01,08:11:42.000,122,11086488,13325,0,1714551101,13046.043452179998,88.0950214800032,53462.708062800004 2024-05-01,08:11:43.000,122,11086487,13125,0,1714551102,13046.063661109998,88.05272669999977,53462.75697264 2024-05-01,08:11:44.000,122,11086437,13365,0,1714551103,13046.023243249998,88.06682495999848,53462.729024160006 2024-05-01,08:11:45.000,122,11086489,13405,0,1714551104,13046.036715869988,88.04567757000041,53462.74998552001 2024-05-01,08:11:46.000,122,11086487,13045,0,1714551105,13046.050188489993,88.03862844000105,53462.70107568001 2024-05-01,08:11:47.000,122,11086483,13205,0,1714551106,13046.043452179998,88.07387408999784,53462.72203704001 2024-05-01,08:11:48.000,122,11086435,12965,0,1714551107,13046.036715869988,88.04567757000041,53462.708062800004 2024-05-01,08:11:49.000,122,11086501,13205,0,1714551108,13046.043452179998,88.05977582999913,53462.74998552001 2024-05-01,08:11:50.000,122,11086449,13085,0,1714551109,13046.043452179998,88.03862844000105,53462.75697264 2024-05-01,08:11:51.000,122,11086517,13045,0,1714551110,13046.110815279993,88.04567757000041,53462.81985672001 2024-05-01,08:11:52.000,122,11086428,13445,0,1714551111,13046.124287899998,88.01043192000361,53462.777934000005 2024-05-01,08:11:53.000,122,11086492,13085,0,1714551112,13046.090606349993,88.03157931000169,53462.83383096 2024-05-01,08:11:54.000,122,11086479,13205,0,1714551113,13046.016506939988,88.01043192000361,53462.83383096 2024-05-01,08:11:55.000,122,11086518,13245,0,1714551114,13046.070397419993,87.9963336600049,53462.84081808001 2024-05-01,08:11:56.000,122,11086472,13325,0,1714551115,13046.097342659988,88.01748105000297,53462.79889536001 2024-05-01,08:11:57.000,122,11086504,12965,0,1714551116,13046.090606349993,88.01043192000361,53462.84081808001 2024-05-01,08:11:58.000,122,11086463,13325,0,1714551117,13046.110815279993,87.9963336600049,53462.88972792001 2024-05-01,08:11:59.000,122,11086456,13165,0,1714551118,13046.117551589989,88.01043192000361,53462.80588248 2024-05-01,08:12:00.000,122,11086517,13125,0,1714551119,13046.104078969998,88.00338279000425,53462.826843840005 2024-05-01,08:12:01.000,122,11086456,13605,0,1714551120,13046.124287899998,88.00338279000425,53462.84780520001 2024-05-01,08:12:02.000,122,11086485,13005,0,1714551121,13046.124287899998,88.00338279000425,53462.83383096 2024-05-01,08:12:03.000,122,11086454,13085,0,1714551122,13046.110815279993,87.96813714000018,53462.86876656001 2024-05-01,08:12:04.000,122,11086449,13245,0,1714551123,13046.131024209993,88.01043192000361,53462.84780520001 2024-05-01,08:12:05.000,122,11086482,13365,0,1714551124,13046.137760519989,87.98928452999826,53462.84780520001 2024-05-01,08:12:06.000,122,11086506,13125,0,1714551125,13046.117551589989,87.95403888000146,53462.84081808001 2024-05-01,08:12:07.000,122,11086455,13005,0,1714551126,13046.137760519989,87.95403888000146,53462.84780520001 2024-05-01,08:12:08.000,122,11086491,13325,0,1714551127,13046.110815279993,87.96108801000082,53462.91767640001 2024-05-01,08:12:09.000,122,11086459,12885,0,1714551128,13046.151233139994,87.9469897500021,53462.896715040006 2024-05-01,08:12:10.000,122,11086472,13125,0,1714551129,13046.164705759998,87.9469897500021,53462.90370216 2024-05-01,08:12:11.000,122,11086446,13005,0,1714551130,13046.124287899998,87.9469897500021,53462.85479232 2024-05-01,08:12:12.000,122,11086446,13445,0,1714551131,13046.151233139994,87.93994062000274,53462.84081808001 2024-05-01,08:12:13.000,122,11086496,13045,0,1714551132,13046.124287899998,87.93994062000274,53462.84780520001 2024-05-01,08:12:14.000,122,11086482,12925,0,1714551133,13046.131024209993,87.93994062000274,53462.90370216 2024-05-01,08:12:15.000,122,11086455,13045,0,1714551134,13046.157969449989,87.9469897500021,53462.875753680004 2024-05-01,08:12:16.000,122,11086512,13205,0,1714551135,13046.110815279993,87.90469496999867,53462.896715040006 2024-05-01,08:12:17.000,122,11086569,12885,0,1714551136,13046.097342659988,87.90469496999867,53462.91767640001 2024-05-01,08:12:18.000,122,11086516,13085,0,1714551137,13046.124287899998,87.91174409999803,53462.88972792001 2024-05-01,08:12:19.000,122,11086503,13285,0,1714551138,13046.151233139994,87.91174409999803,53462.90370216 2024-05-01,08:12:20.000,122,11086448,13245,0,1714551139,13046.124287899998,87.91879323000467,53462.945624880005 2024-05-01,08:12:21.000,122,11086453,13205,0,1714551140,13046.131024209993,87.91174409999803,53462.896715040006 2024-05-01,08:12:22.000,122,11086482,13085,0,1714551141,13046.157969449989,87.92584236000403,53462.8827408 2024-05-01,08:12:23.000,122,11086480,13365,0,1714551142,13046.151233139994,87.93994062000274,53462.88972792001 2024-05-01,08:12:24.000,122,11086482,13245,0,1714551143,13046.117551589989,87.93289149000339,53462.91767640001 2024-05-01,08:12:25.000,122,11086477,13365,0,1714551144,13046.157969449989,87.89764583999931,53462.96658624001 2024-05-01,08:12:26.000,122,11086465,13325,0,1714551145,13046.104078969998,87.89059670999995,53462.91767640001 2024-05-01,08:12:27.000,122,11086497,13565,0,1714551146,13046.131024209993,87.89764583999931,53462.91068928 2024-05-01,08:12:28.000,122,11086504,13285,0,1714551147,13046.137760519989,87.86944932000188,53462.91068928 2024-05-01,08:12:29.000,122,11086494,13405,0,1714551148,13046.157969449989,87.8835475800006,53462.93165064 2024-05-01,08:12:30.000,122,11086444,13165,0,1714551149,13046.157969449989,87.87649845000124,53462.896715040006 2024-05-01,08:12:31.000,122,11086450,13125,0,1714551150,13046.104078969998,87.86240019000252,53462.90370216 2024-05-01,08:12:32.000,122,11086473,13165,0,1714551151,13046.124287899998,87.8342036699978,53462.96658624001 2024-05-01,08:12:33.000,122,11086514,13085,0,1714551152,13046.117551589989,87.8483019300038,53462.93165064 2024-05-01,08:12:34.000,122,11086461,13045,0,1714551153,13046.104078969998,87.82715453999845,53462.93863776001 2024-05-01,08:12:35.000,122,11086485,13405,0,1714551154,13046.117551589989,87.82715453999845,53462.91068928 2024-05-01,08:12:36.000,122,11086475,13005,0,1714551155,13046.131024209993,87.79190889000165,53462.92466352 2024-05-01,08:12:37.000,122,11086478,13565,0,1714551156,13046.097342659988,87.81305627999973,53462.896715040006 2024-05-01,08:12:38.000,122,11086527,13205,0,1714551157,13046.077133729988,87.79895802000101,53462.896715040006 2024-05-01,08:12:39.000,122,11086487,13205,0,1714551158,13046.090606349993,87.75666324000485,53462.86876656001 2024-05-01,08:12:40.000,122,11086460,13085,0,1714551159,13046.090606349993,87.74256497999886,53462.88972792001 2024-05-01,08:12:41.000,122,11086512,12885,0,1714551160,13046.097342659988,87.74961410999822,53462.86876656001 2024-05-01,08:12:42.000,122,11086475,13285,0,1714551161,13046.070397419993,87.74256497999886,53462.896715040006 2024-05-01,08:12:43.000,122,11086478,13285,0,1714551162,13046.056924799988,87.72141759000078,53462.91767640001 2024-05-01,08:12:44.000,122,11086447,13125,0,1714551163,13046.090606349993,87.71436846000142,53462.93165064 2024-05-01,08:12:45.000,122,11086458,13125,0,1714551164,13046.077133729988,87.69322107000335,53462.875753680004 2024-05-01,08:12:46.000,122,11086503,13325,0,1714551165,13046.077133729988,87.66502454999863,53462.8827408 2024-05-01,08:12:47.000,122,11086492,13045,0,1714551166,13046.104078969998,87.7002702000027,53462.88972792001 2024-05-01,08:12:48.000,122,11086505,13365,0,1714551167,13046.104078969998,87.65092628999992,53462.86177944 2024-05-01,08:12:49.000,122,11086478,13005,0,1714551168,13046.077133729988,87.65092628999992,53462.88972792001 2024-05-01,08:12:50.000,122,11086498,13285,0,1714551169,13046.131024209993,87.65797541999927,53462.945624880005 2024-05-01,08:12:51.000,122,11086473,13285,0,1714551170,13046.097342659988,87.6368280300012,53462.90370216 2024-05-01,08:12:52.000,122,11086480,13125,0,1714551171,13046.117551589989,87.6368280300012,53462.93863776001 2024-05-01,08:12:53.000,122,11086491,12925,0,1714551172,13046.117551589989,87.6015823800044,53462.93863776001 2024-05-01,08:12:54.000,122,11086471,13125,0,1714551173,13046.104078969998,87.60863151000376,53462.93165064 2024-05-01,08:12:55.000,122,11086537,13365,0,1714551174,13046.090606349993,87.55223847000161,53462.91068928 2024-05-01,08:12:56.000,122,11086504,12925,0,1714551175,13046.097342659988,87.55223847000161,53462.91767640001 2024-05-01,08:12:57.000,122,11086510,13285,0,1714551176,13046.063661109998,87.58043498999905,53462.86876656001 2024-05-01,08:12:58.000,122,11086520,13325,0,1714551177,13046.043452179998,87.57338585999969,53462.93863776001 2024-05-01,08:12:59.000,122,11086454,13085,0,1714551178,13046.097342659988,87.56633673000033,53462.93165064 2024-05-01,08:13:00.000,122,11086442,13005,0,1714551179,13046.063661109998,87.57338585999969,53462.85479232 2024-05-01,08:13:01.000,122,11086415,13485,0,1714551180,13046.023243249998,87.57338585999969,53462.91767640001 2024-05-01,08:13:02.000,122,11086443,13165,0,1714551181,13046.003034319998,87.52404195000418,53462.875753680004 2024-05-01,08:13:03.000,122,11086458,13085,0,1714551182,13046.050188489993,87.51699282000482,53462.93165064 2024-05-01,08:13:04.000,122,11086447,13045,0,1714551183,13046.009770629993,87.50994368999818,53462.91767640001 2024-05-01,08:13:05.000,122,11086490,13205,0,1714551184,13045.962616459998,87.54518934000225,53462.8827408 2024-05-01,08:13:06.000,122,11086432,13205,0,1714551185,13046.009770629993,87.50994368999818,53462.945624880005 2024-05-01,08:13:07.000,122,11086465,13445,0,1714551186,13045.996298010003,87.50994368999818,53462.88972792001 2024-05-01,08:13:08.000,122,11086478,13285,0,1714551187,13045.982825389998,87.49584542999946,53462.85479232 2024-05-01,08:13:09.000,122,11086482,13645,0,1714551188,13045.982825389998,87.49584542999946,53462.896715040006 2024-05-01,08:13:10.000,122,11086458,12965,0,1714551189,13045.996298010003,87.48174717000074,53462.86876656001 2024-05-01,08:13:11.000,122,11086461,13565,0,1714551190,13045.955880150002,87.4887963000001,53462.84780520001 2024-05-01,08:13:12.000,122,11086418,13285,0,1714551191,13045.928934909993,87.53109108000353,53462.85479232 2024-05-01,08:13:13.000,122,11086446,13365,0,1714551192,13045.955880150002,87.50994368999818,53462.84081808001 2024-05-01,08:13:14.000,122,11086488,13325,0,1714551193,13045.962616459998,87.43945239000459,53462.84081808001 2024-05-01,08:13:15.000,122,11086494,13285,0,1714551194,13045.962616459998,87.46764891000203,53462.896715040006 2024-05-01,08:13:16.000,122,11086468,13365,0,1714551195,13045.949143839993,87.4887963000001,53462.91068928 2024-05-01,08:13:17.000,122,11086454,13325,0,1714551196,13045.928934909993,87.45355065000331,53462.86177944 2024-05-01,08:13:18.000,122,11086431,13325,0,1714551197,13045.908725979993,87.45355065000331,53462.8827408 2024-05-01,08:13:19.000,122,11086429,12925,0,1714551198,13045.881780739997,87.43240325999795,53462.81985672001 2024-05-01,08:13:20.000,122,11086468,13045,0,1714551199,13045.895253360002,87.39715761000116,53462.826843840005 2024-05-01,08:13:21.000,122,11086446,13485,0,1714551200,13045.868308119992,87.36896109000372,53462.8128696 2024-05-01,08:13:22.000,122,11086469,13325,0,1714551201,13045.868308119992,87.3901084800018,53462.83383096 2024-05-01,08:13:23.000,122,11086457,13165,0,1714551202,13045.854835500002,87.35486282999773,53462.81985672001 2024-05-01,08:13:24.000,122,11086493,13045,0,1714551203,13045.814417640002,87.36896109000372,53462.826843840005 2024-05-01,08:13:25.000,122,11086486,12925,0,1714551204,13045.814417640002,87.35486282999773,53462.826843840005 2024-05-01,08:13:26.000,122,11086449,13325,0,1714551205,13045.814417640002,87.36191196000436,53462.79889536001 2024-05-01,08:13:27.000,122,11086440,13605,0,1714551206,13045.814417640002,87.35486282999773,53462.83383096 2024-05-01,08:13:28.000,122,11086435,13245,0,1714551207,13045.834626570002,87.33371543999965,53462.77094688001 2024-05-01,08:13:29.000,122,11086489,13365,0,1714551208,13045.821153949997,87.32666631000029,53462.79190824 2024-05-01,08:13:30.000,122,11086475,13125,0,1714551209,13045.787472399992,87.31961718000093,53462.8128696 2024-05-01,08:13:31.000,122,11086420,13245,0,1714551210,13045.794208710002,87.33371543999965,53462.78492112 2024-05-01,08:13:32.000,122,11086441,13365,0,1714551211,13045.760527159997,87.31256805000157,53462.81985672001 2024-05-01,08:13:33.000,122,11086471,12885,0,1714551212,13045.787472399992,87.2914206600035,53462.7429984 2024-05-01,08:13:34.000,122,11086445,13165,0,1714551213,13045.767263469992,87.31256805000157,53462.7429984 2024-05-01,08:13:35.000,122,11086463,13605,0,1714551214,13045.753790850002,87.2914206600035,53462.73601128 2024-05-01,08:13:36.000,122,11086477,13005,0,1714551215,13045.740318229997,87.24912588000007,53462.75697264 2024-05-01,08:13:37.000,122,11086472,13045,0,1714551216,13045.713372990002,87.21388023000327,53462.70107568001 2024-05-01,08:13:38.000,122,11086420,13525,0,1714551217,13045.720109299997,87.26322413999878,53462.72203704001 2024-05-01,08:13:39.000,122,11086431,13165,0,1714551218,13045.726845609992,87.25617500999942,53462.729024160006 2024-05-01,08:13:40.000,122,11086431,13125,0,1714551219,13045.713372990002,87.24912588000007,53462.71504992 2024-05-01,08:13:41.000,122,11086479,13285,0,1714551220,13045.740318229997,87.23502762000135,53462.72203704001 2024-05-01,08:13:42.000,122,11086468,13565,0,1714551221,13045.713372990002,87.21388023000327,53462.76395976 2024-05-01,08:13:43.000,122,11086442,13085,0,1714551222,13045.733581920002,87.20683110000391,53462.77094688001 2024-05-01,08:13:44.000,122,11086462,13245,0,1714551223,13045.713372990002,87.19273283999792,53462.72203704001 2024-05-01,08:13:45.000,122,11086476,13245,0,1714551224,13045.740318229997,87.1786345799992,53462.72203704001 2024-05-01,08:13:46.000,122,11086467,13285,0,1714551225,13045.706636679992,87.17158544999984,53462.70107568001 2024-05-01,08:13:47.000,122,11086479,13325,0,1714551226,13045.706636679992,87.15043806000176,53462.64517872 2024-05-01,08:13:48.000,122,11086461,12925,0,1714551227,13045.639273579996,87.16453632000048,53462.61723024 2024-05-01,08:13:49.000,122,11086475,13125,0,1714551228,13045.625800959991,87.18568370999856,53462.68011432001 2024-05-01,08:13:50.000,122,11086434,13365,0,1714551229,13045.605592029991,87.15748719000112,53462.70107568001 2024-05-01,08:13:51.000,122,11086489,13245,0,1714551230,13045.558437859996,87.12224154000432,53462.60325600001 2024-05-01,08:13:52.000,122,11086503,13325,0,1714551231,13045.598855719996,87.13633980000304,53462.58229464001 2024-05-01,08:13:53.000,122,11086475,13365,0,1714551232,13045.605592029991,87.10109414999897,53462.61723024 2024-05-01,08:13:54.000,122,11086429,13245,0,1714551233,13045.619064649996,87.09404501999961,53462.54735904 2024-05-01,08:13:55.000,122,11086453,13565,0,1714551234,13045.592119410001,87.0799467600009,53462.5683204 2024-05-01,08:13:56.000,122,11086494,13405,0,1714551235,13045.571910480001,87.06584850000218,53462.55434616001 2024-05-01,08:13:57.000,122,11086458,13205,0,1714551236,13045.558437859996,87.08699589000025,53462.610243120005 2024-05-01,08:13:58.000,122,11086493,13045,0,1714551237,13045.565174169991,87.09404501999961,53462.58928176 2024-05-01,08:13:59.000,122,11086513,13125,0,1714551238,13045.53149262,87.07289763000153,53462.55434616001 2024-05-01,08:14:00.000,122,11086480,13605,0,1714551239,13045.504547379991,87.0799467600009,53462.4984492 2024-05-01,08:14:01.000,122,11086484,13365,0,1714551240,13045.504547379991,87.05879937000282,53462.52639768 2024-05-01,08:14:02.000,122,11086491,13325,0,1714551241,13045.477602139996,87.03765198000474,53462.51941056 2024-05-01,08:14:03.000,122,11086447,13365,0,1714551242,13045.477602139996,87.0306028499981,53462.53338480001 2024-05-01,08:14:04.000,122,11086484,13565,0,1714551243,13045.46412951999,87.0306028499981,53462.491462080005 2024-05-01,08:14:05.000,122,11086418,13245,0,1714551244,13045.457393209996,87.03765198000474,53462.48447496001 2024-05-01,08:14:06.000,122,11086458,13565,0,1714551245,13045.46412951999,87.00240633000067,53462.53338480001 2024-05-01,08:14:07.000,122,11086462,13645,0,1714551246,13045.437184279996,87.03765198000474,53462.491462080005 2024-05-01,08:14:08.000,122,11086468,13565,0,1714551247,13045.4506569,86.99535720000131,53462.47050072 2024-05-01,08:14:09.000,122,11086488,13445,0,1714551248,13045.457393209996,87.01650458999939,53462.48447496001 2024-05-01,08:14:10.000,122,11086459,13405,0,1714551249,13045.437184279996,87.02355371999874,53462.491462080005 2024-05-01,08:14:11.000,122,11086461,13565,0,1714551250,13045.40350272999,86.98830807000195,53462.51941056 2024-05-01,08:14:12.000,122,11086482,13405,0,1714551251,13045.42371165999,86.98125894000259,53462.46351360001 2024-05-01,08:14:13.000,122,11086445,13445,0,1714551252,13045.41023904,87.00240633000067,53462.47050072 2024-05-01,08:14:14.000,122,11086439,13205,0,1714551253,13045.38329379999,86.96716068000387,53462.51941056 2024-05-01,08:14:15.000,122,11086423,13125,0,1714551254,13045.40350272999,87.00240633000067,53462.38665528001 2024-05-01,08:14:16.000,122,11086483,13085,0,1714551255,13045.38329379999,86.98125894000259,53462.41460376001 2024-05-01,08:14:17.000,122,11086476,13885,0,1714551256,13045.376557489995,86.98125894000259,53462.42159088 2024-05-01,08:14:18.000,122,11086524,13725,0,1714551257,13045.396766419995,86.97420981000323,53462.393642400006 2024-05-01,08:14:19.000,122,11086516,13245,0,1714551258,13045.38329379999,86.97420981000323,53462.40761664 2024-05-01,08:14:20.000,122,11086429,13325,0,1714551259,13045.396766419995,86.96011155000451,53462.442552240005 2024-05-01,08:14:21.000,122,11086475,13205,0,1714551260,13045.43044797,86.96011155000451,53462.393642400006 2024-05-01,08:14:22.000,122,11086510,13005,0,1714551261,13045.46412951999,86.94601328999852,53462.47050072 2024-05-01,08:14:23.000,122,11086481,13285,0,1714551262,13045.42371165999,86.94601328999852,53462.47748784 2024-05-01,08:14:24.000,122,11086512,13325,0,1714551263,13045.42371165999,86.91781677000108,53462.46351360001 2024-05-01,08:14:25.000,122,11086431,13085,0,1714551264,13045.40350272999,86.93896415999916,53462.47050072 2024-05-01,08:14:26.000,122,11086492,13365,0,1714551265,13045.44392058999,86.91076764000172,53462.45652648 2024-05-01,08:14:27.000,122,11086488,13165,0,1714551266,13045.43044797,86.90371851000236,53462.48447496001 2024-05-01,08:14:28.000,122,11086500,13285,0,1714551267,13045.396766419995,86.88257112000429,53462.491462080005 2024-05-01,08:14:29.000,122,11086513,13805,0,1714551268,13045.36308486999,86.85437459999957,53462.46351360001 2024-05-01,08:14:30.000,122,11086497,13245,0,1714551269,13045.38329379999,86.86847285999829,53462.42159088 2024-05-01,08:14:31.000,122,11086468,12925,0,1714551270,13045.376557489995,86.84732547000021,53462.428578 2024-05-01,08:14:32.000,122,11086501,13085,0,1714551271,13045.34287593999,86.86142372999893,53462.442552240005 2024-05-01,08:14:33.000,122,11086470,13285,0,1714551272,13045.36982118,86.85437459999957,53462.442552240005 2024-05-01,08:14:34.000,122,11086501,13325,0,1714551273,13045.356348559995,86.86847285999829,53462.428578 2024-05-01,08:14:35.000,122,11086435,12925,0,1714551274,13045.336139629995,86.8332272100015,53462.44953936 2024-05-01,08:14:36.000,122,11086495,13525,0,1714551275,13045.315930699995,86.7979815600047,53462.43556512001 2024-05-01,08:14:37.000,122,11086499,13285,0,1714551276,13045.26877653,86.79093242999807,53462.428578 2024-05-01,08:14:38.000,122,11086517,13405,0,1714551277,13045.30245807999,86.8332272100015,53462.428578 2024-05-01,08:14:39.000,122,11086531,13205,0,1714551278,13045.32266700999,86.80503069000406,53462.37966816 2024-05-01,08:14:40.000,122,11086478,13085,0,1714551279,13045.295721769995,86.7979815600047,53462.38665528001 2024-05-01,08:14:41.000,122,11086517,13405,0,1714551280,13045.315930699995,86.7838832999987,53462.3587068 2024-05-01,08:14:42.000,122,11086444,13325,0,1714551281,13045.295721769995,86.79093242999807,53462.37966816 2024-05-01,08:14:43.000,122,11086475,13325,0,1714551282,13045.30919439,86.7979815600047,53462.36569392001 2024-05-01,08:14:44.000,122,11086507,13285,0,1714551283,13045.26204021999,86.7838832999987,53462.3587068 2024-05-01,08:14:45.000,122,11086482,13245,0,1714551284,13045.255303909995,86.76273591000063,53462.30979696 2024-05-01,08:14:46.000,122,11086512,13245,0,1714551285,13045.255303909995,86.76273591000063,53462.30280984 2024-05-01,08:14:47.000,122,11086502,13245,0,1714551286,13045.26204021999,86.76273591000063,53462.28184848 2024-05-01,08:14:48.000,122,11086510,13205,0,1714551287,13045.20814974,86.73453939000319,53462.26787424001 2024-05-01,08:14:49.000,122,11086483,13205,0,1714551288,13045.214886049995,86.71339199999784,53462.30979696 2024-05-01,08:14:50.000,122,11086474,13005,0,1714551289,13045.22162235999,86.73453939000319,53462.2888356 2024-05-01,08:14:51.000,122,11086512,13365,0,1714551290,13045.22162235999,86.72749026000383,53462.26088712 2024-05-01,08:14:52.000,122,11086528,13245,0,1714551291,13045.18794081,86.73453939000319,53462.29582272001 2024-05-01,08:14:53.000,122,11086483,13325,0,1714551292,13045.16773188,86.73453939000319,53462.26787424001 2024-05-01,08:14:54.000,122,11086513,13165,0,1714551293,13045.174468189995,86.73453939000319,53462.24691288001 2024-05-01,08:14:55.000,122,11086406,13045,0,1714551294,13045.14752295,86.70634286999848,53462.21197728 2024-05-01,08:14:56.000,122,11086530,13525,0,1714551295,13045.14078663999,86.73453939000319,53462.17005456001 2024-05-01,08:14:57.000,122,11086492,13165,0,1714551296,13045.12731402,86.73453939000319,53462.21197728 2024-05-01,08:14:58.000,122,11086464,12965,0,1714551297,13045.086896159999,86.69929373999912,53462.23992576 2024-05-01,08:14:59.000,122,11086494,13685,0,1714551298,13045.10036877999,86.69224460999976,53462.23293864 2024-05-01,08:15:00.000,122,11086476,13085,0,1714551299,13045.12057770999,86.70634286999848,53462.24691288001 2024-05-01,08:15:01.000,122,11086482,13045,0,1714551300,13045.073423539994,86.67814635000104,53462.225951520006 2024-05-01,08:15:02.000,122,11086476,13165,0,1714551301,13045.053214609994,86.69224460999976,53462.17704168001 2024-05-01,08:15:03.000,122,11086485,13125,0,1714551302,13045.08015984999,86.67109722000168,53462.156080320005 2024-05-01,08:15:04.000,122,11086469,13245,0,1714551303,13045.066687229999,86.64290070000425,53462.1840288 2024-05-01,08:15:05.000,122,11086410,13245,0,1714551304,13045.073423539994,86.66404809000232,53462.204990160004 2024-05-01,08:15:06.000,122,11086478,13285,0,1714551305,13045.086896159999,86.62880243999825,53462.17704168001 2024-05-01,08:15:07.000,122,11086493,13085,0,1714551306,13045.073423539994,86.63585157000489,53462.17704168001 2024-05-01,08:15:08.000,122,11086514,13205,0,1714551307,13045.05995091999,86.65699896000297,53462.16306744 2024-05-01,08:15:09.000,122,11086506,13165,0,1714551308,13045.08015984999,86.63585157000489,53462.12813184001 2024-05-01,08:15:10.000,122,11086509,13405,0,1714551309,13045.066687229999,86.66404809000232,53462.14210608 2024-05-01,08:15:11.000,122,11086444,13205,0,1714551310,13045.05995091999,86.65699896000297,53462.058260640006 2024-05-01,08:15:12.000,122,11086469,13085,0,1714551311,13045.05995091999,86.65699896000297,53462.14909320001 2024-05-01,08:15:13.000,122,11086533,13565,0,1714551312,13045.012796749994,86.66404809000232,53462.058260640006 2024-05-01,08:15:14.000,122,11086517,13405,0,1714551313,13045.046478299999,86.66404809000232,53462.07922200001 2024-05-01,08:15:15.000,122,11086461,13205,0,1714551314,13045.073423539994,86.62880243999825,53462.08620912 2024-05-01,08:15:16.000,122,11086509,13325,0,1714551315,13045.019533059989,86.63585157000489,53462.1141576 2024-05-01,08:15:17.000,122,11086485,13005,0,1714551316,13045.03974198999,86.64290070000425,53462.09319624 2024-05-01,08:15:18.000,122,11086483,13405,0,1714551317,13045.046478299999,86.6499498300036,53462.0442864 2024-05-01,08:15:19.000,122,11086519,13125,0,1714551318,13045.10036877999,86.63585157000489,53462.05127352001 2024-05-01,08:15:20.000,122,11086484,13285,0,1714551319,13045.05995091999,86.60765505000018,53462.05127352001 2024-05-01,08:15:21.000,122,11086456,13525,0,1714551320,13045.08015984999,86.57945853000274,53462.0442864 2024-05-01,08:15:22.000,122,11086493,13165,0,1714551321,13045.066687229999,86.57945853000274,53461.99537656 2024-05-01,08:15:23.000,122,11086482,13445,0,1714551322,13045.053214609994,86.57945853000274,53462.01633792 2024-05-01,08:15:24.000,122,11086522,13325,0,1714551323,13045.033005679994,86.57945853000274,53462.02332504 2024-05-01,08:15:25.000,122,11086501,13205,0,1714551324,13045.046478299999,86.60765505000018,53462.037299280004 2024-05-01,08:15:26.000,122,11086455,13285,0,1714551325,13045.093632469994,86.63585157000489,53462.03031216001 2024-05-01,08:15:27.000,122,11086457,13165,0,1714551326,13045.03974198999,86.5865076600021,53462.01633792 2024-05-01,08:15:28.000,122,11086480,13405,0,1714551327,13045.05995091999,86.57945853000274,53462.0442864 2024-05-01,08:15:29.000,122,11086465,13245,0,1714551328,13045.05995091999,86.59355679000146,53461.9744152 2024-05-01,08:15:30.000,122,11086481,13245,0,1714551329,13045.086896159999,86.59355679000146,53462.00236368001 2024-05-01,08:15:31.000,122,11086478,13325,0,1714551330,13045.134050329994,86.6217533099989,53461.988389440005 2024-05-01,08:15:32.000,122,11086467,12925,0,1714551331,13045.12731402,86.60060592000082,53461.9744152 2024-05-01,08:15:33.000,122,11086508,13605,0,1714551332,13045.12057770999,86.60060592000082,53461.988389440005 2024-05-01,08:15:34.000,122,11086469,13285,0,1714551333,13045.14078663999,86.5865076600021,53461.939479600005 2024-05-01,08:15:35.000,122,11086496,13445,0,1714551334,13045.12731402,86.5865076600021,53461.91153112001 2024-05-01,08:15:36.000,122,11086432,13285,0,1714551335,13045.16773188,86.60765505000018,53461.9744152 2024-05-01,08:15:37.000,122,11086458,13245,0,1714551336,13045.12731402,86.55126200999803,53461.98140232001 2024-05-01,08:15:38.000,122,11086440,13205,0,1714551337,13045.12731402,86.54421287999867,53461.91153112001 2024-05-01,08:15:39.000,122,11086471,13165,0,1714551338,13045.12731402,86.55126200999803,53461.91153112001 2024-05-01,08:15:40.000,122,11086503,13245,0,1714551339,13045.134050329994,86.53011461999995,53461.890569760006 2024-05-01,08:15:41.000,122,11086470,13165,0,1714551340,13045.134050329994,86.55126200999803,53461.93249248001 2024-05-01,08:15:42.000,122,11086421,13405,0,1714551341,13045.194677119995,86.55126200999803,53461.96044096001 2024-05-01,08:15:43.000,122,11086445,13045,0,1714551342,13045.14078663999,86.55126200999803,53461.93249248001 2024-05-01,08:15:44.000,122,11086484,13005,0,1714551343,13045.174468189995,86.56536027000402,53461.91851824 2024-05-01,08:15:45.000,122,11086480,13125,0,1714551344,13045.154259259994,86.54421287999867,53461.98140232001 2024-05-01,08:15:46.000,122,11086449,13285,0,1714551345,13045.154259259994,86.53011461999995,53461.87659552 2024-05-01,08:15:47.000,122,11086453,13165,0,1714551346,13045.18794081,86.53716374999931,53461.92550536 2024-05-01,08:15:48.000,122,11086447,13245,0,1714551347,13045.18794081,86.55126200999803,53461.88358264001 2024-05-01,08:15:49.000,122,11086462,12925,0,1714551348,13045.18794081,86.53011461999995,53461.87659552 2024-05-01,08:15:50.000,122,11086487,13285,0,1714551349,13045.20141342999,86.54421287999867,53461.904544 2024-05-01,08:15:51.000,122,11086475,13245,0,1714551350,13045.20814974,86.55126200999803,53461.89755688 2024-05-01,08:15:52.000,122,11086481,13365,0,1714551351,13045.18794081,86.51601636000123,53461.87659552 2024-05-01,08:15:53.000,122,11086466,13125,0,1714551352,13045.18794081,86.49486897000315,53461.89755688 2024-05-01,08:15:54.000,122,11086490,13405,0,1714551353,13045.2485676,86.52306549000059,53461.869608400004 2024-05-01,08:15:55.000,122,11086497,13285,0,1714551354,13045.26204021999,86.50191810000251,53461.89755688 2024-05-01,08:15:56.000,122,11086447,13205,0,1714551355,13045.22835867,86.49486897000315,53461.91153112001 2024-05-01,08:15:57.000,122,11086451,13125,0,1714551356,13045.22162235999,86.49486897000315,53461.91851824 2024-05-01,08:15:58.000,122,11086503,13325,0,1714551357,13045.24183128999,86.50896723000187,53461.88358264001 2024-05-01,08:15:59.000,122,11086449,13285,0,1714551358,13045.255303909995,86.50191810000251,53461.88358264001 2024-05-01,08:16:00.000,122,11086453,13565,0,1714551359,13045.26877653,86.50896723000187,53461.91851824 2024-05-01,08:16:01.000,122,11086507,13405,0,1714551360,13045.28898546,86.49486897000315,53461.82768568 2024-05-01,08:16:02.000,122,11086425,13325,0,1714551361,13045.315930699995,86.48077071000444,53461.85563416 2024-05-01,08:16:03.000,122,11086458,13045,0,1714551362,13045.336139629995,86.49486897000315,53461.86262128001 2024-05-01,08:16:04.000,122,11086494,13125,0,1714551363,13045.336139629995,86.45962331999908,53461.87659552 2024-05-01,08:16:05.000,122,11086469,13405,0,1714551364,13045.36308486999,86.50191810000251,53461.86262128001 2024-05-01,08:16:06.000,122,11086494,13485,0,1714551365,13045.416975349995,86.4878198400038,53461.89755688 2024-05-01,08:16:07.000,122,11086468,13245,0,1714551366,13045.396766419995,86.4878198400038,53461.87659552 2024-05-01,08:16:08.000,122,11086520,13605,0,1714551367,13045.416975349995,86.48077071000444,53461.91153112001 2024-05-01,08:16:09.000,122,11086465,13365,0,1714551368,13045.43044797,86.48077071000444,53461.94646672 2024-05-01,08:16:10.000,122,11086463,13445,0,1714551369,13045.4506569,86.48077071000444,53461.869608400004 2024-05-01,08:16:11.000,122,11086444,13205,0,1714551370,13045.457393209996,86.48077071000444,53461.94646672 2024-05-01,08:16:12.000,122,11086444,13605,0,1714551371,13045.48433844999,86.45962331999908,53461.89755688 2024-05-01,08:16:13.000,122,11086456,13605,0,1714551372,13045.46412951999,86.44552506000036,53461.89755688 2024-05-01,08:16:14.000,122,11086529,13005,0,1714551373,13045.477602139996,86.46667244999844,53461.869608400004 2024-05-01,08:16:15.000,122,11086483,13445,0,1714551374,13045.497811069996,86.46667244999844,53461.94646672 2024-05-01,08:16:16.000,122,11086502,13405,0,1714551375,13045.524756309991,86.4737215799978,53461.96044096001 2024-05-01,08:16:17.000,122,11086473,13085,0,1714551376,13045.538228929996,86.4878198400038,53461.939479600005 2024-05-01,08:16:18.000,122,11086444,13325,0,1714551377,13045.55170155,86.4878198400038,53461.91851824 2024-05-01,08:16:19.000,122,11086487,13365,0,1714551378,13045.558437859996,86.4878198400038,53461.89755688 2024-05-01,08:16:20.000,122,11086452,13085,0,1714551379,13045.55170155,86.46667244999844,53461.92550536 2024-05-01,08:16:21.000,122,11086470,12845,0,1714551380,13045.592119410001,86.46667244999844,53461.904544 2024-05-01,08:16:22.000,122,11086474,13165,0,1714551381,13045.585383099991,86.45962331999908,53461.939479600005 2024-05-01,08:16:23.000,122,11086457,13005,0,1714551382,13045.625800959991,86.46667244999844,53461.86262128001 2024-05-01,08:16:24.000,122,11086490,13525,0,1714551383,13045.632537270001,86.45962331999908,53461.939479600005 2024-05-01,08:16:25.000,122,11086510,13165,0,1714551384,13045.659482509996,86.46667244999844,53461.91153112001 2024-05-01,08:16:26.000,122,11086490,13365,0,1714551385,13045.706636679992,86.438475930001,53461.9744152 2024-05-01,08:16:27.000,122,11086431,13245,0,1714551386,13045.713372990002,86.438475930001,53461.95345384 2024-05-01,08:16:28.000,122,11086433,13045,0,1714551387,13045.699900369997,86.438475930001,53461.98140232001 2024-05-01,08:16:29.000,122,11086485,13485,0,1714551388,13045.726845609992,86.44552506000036,53461.988389440005 2024-05-01,08:16:30.000,122,11086493,13205,0,1714551389,13045.753790850002,86.45257418999972,53461.96044096001 2024-05-01,08:16:31.000,122,11086481,12925,0,1714551390,13045.760527159997,86.46667244999844,53461.91851824 2024-05-01,08:16:32.000,122,11086527,13005,0,1714551391,13045.807681329992,86.46667244999844,53461.988389440005 2024-05-01,08:16:33.000,122,11086502,13165,0,1714551392,13045.787472399992,86.45257418999972,53461.93249248001 2024-05-01,08:16:34.000,122,11086482,13285,0,1714551393,13045.814417640002,86.48077071000444,53461.96044096001 2024-05-01,08:16:35.000,122,11086522,12965,0,1714551394,13045.848099189992,86.48077071000444,53461.91153112001 2024-05-01,08:16:36.000,122,11086460,13365,0,1714551395,13045.848099189992,86.4737215799978,53461.92550536 2024-05-01,08:16:37.000,122,11086544,12965,0,1714551396,13045.861571809997,86.45962331999908,53461.96044096001 2024-05-01,08:16:38.000,122,11086502,13165,0,1714551397,13045.901989669997,86.43142680000165,53461.95345384 2024-05-01,08:16:39.000,122,11086502,12765,0,1714551398,13045.908725979993,86.41732854000293,53461.98140232001 2024-05-01,08:16:40.000,122,11086498,13245,0,1714551399,13045.942407529998,86.45962331999908,53462.0442864 2024-05-01,08:16:41.000,122,11086460,13005,0,1714551400,13045.955880150002,86.46667244999844,53462.00236368001 2024-05-01,08:16:42.000,122,11086505,13125,0,1714551401,13045.935671220002,86.45962331999908,53462.02332504 2024-05-01,08:16:43.000,122,11086504,13285,0,1714551402,13045.949143839993,86.4737215799978,53461.96742808 2024-05-01,08:16:44.000,122,11086521,13165,0,1714551403,13045.982825389998,86.4878198400038,53461.98140232001 2024-05-01,08:16:45.000,122,11086462,13285,0,1714551404,13045.996298010003,86.46667244999844,53461.99537656 2024-05-01,08:16:46.000,122,11086500,13285,0,1714551405,13046.036715869988,86.49486897000315,53462.03031216001 2024-05-01,08:16:47.000,122,11086473,12845,0,1714551406,13046.043452179998,86.4878198400038,53462.05127352001 2024-05-01,08:16:48.000,122,11086491,12925,0,1714551407,13046.056924799988,86.50896723000187,53462.08620912 2024-05-01,08:16:49.000,122,11086488,13245,0,1714551408,13046.083870039998,86.53716374999931,53462.09319624 2024-05-01,08:16:50.000,122,11086468,13285,0,1714551409,13046.104078969998,86.46667244999844,53462.07922200001 2024-05-01,08:16:51.000,122,11086497,13005,0,1714551410,13046.110815279993,86.46667244999844,53462.08620912 2024-05-01,08:16:52.000,122,11086475,13085,0,1714551411,13046.110815279993,86.4737215799978,53462.107170480005 2024-05-01,08:16:53.000,122,11086475,12805,0,1714551412,13046.151233139994,86.45962331999908,53462.12114472 2024-05-01,08:16:54.000,122,11086464,13285,0,1714551413,13046.157969449989,86.50896723000187,53462.10018336001 2024-05-01,08:16:55.000,122,11086478,13245,0,1714551414,13046.211859929994,86.4878198400038,53462.14909320001 2024-05-01,08:16:56.000,122,11086484,13245,0,1714551415,13046.198387309989,86.49486897000315,53462.12114472 2024-05-01,08:16:57.000,122,11086471,13485,0,1714551416,13046.232068859994,86.48077071000444,53462.12114472 2024-05-01,08:16:58.000,122,11086483,13205,0,1714551417,13046.25901409999,86.44552506000036,53462.12114472 2024-05-01,08:16:59.000,122,11086510,13325,0,1714551418,13046.252277789994,86.45962331999908,53462.107170480005 2024-05-01,08:17:00.000,122,11086461,13085,0,1714551419,13046.272486719994,86.46667244999844,53462.13511896 2024-05-01,08:17:01.000,122,11086483,13445,0,1714551420,13046.306168269999,86.45962331999908,53462.1141576 2024-05-01,08:17:02.000,122,11086481,13085,0,1714551421,13046.306168269999,86.50191810000251,53462.14210608 2024-05-01,08:17:03.000,122,11086553,13285,0,1714551422,13046.312904579994,86.45257418999972,53462.13511896 2024-05-01,08:17:04.000,122,11086445,13285,0,1714551423,13046.353322439994,86.4878198400038,53462.156080320005 2024-05-01,08:17:05.000,122,11086491,13325,0,1714551424,13046.3263772,86.4878198400038,53462.17005456001 2024-05-01,08:17:06.000,122,11086496,13085,0,1714551425,13046.38026767999,86.46667244999844,53462.14909320001 2024-05-01,08:17:07.000,122,11086498,13285,0,1714551426,13046.434158159995,86.4878198400038,53462.17005456001 2024-05-01,08:17:08.000,122,11086512,13125,0,1714551427,13046.44763078,86.48077071000444,53462.13511896 2024-05-01,08:17:09.000,122,11086482,13445,0,1714551428,13046.474576019995,86.46667244999844,53462.09319624 2024-05-01,08:17:10.000,122,11086462,13445,0,1714551429,13046.454367089995,86.438475930001,53462.14909320001 2024-05-01,08:17:11.000,122,11086493,13325,0,1714551430,13046.535202809995,86.438475930001,53462.1840288 2024-05-01,08:17:12.000,122,11086452,13605,0,1714551431,13046.5284665,86.438475930001,53462.17704168001 2024-05-01,08:17:13.000,122,11086492,13205,0,1714551432,13046.54867543,86.48077071000444,53462.225951520006 2024-05-01,08:17:14.000,122,11086448,13285,0,1714551433,13046.54867543,86.4878198400038,53462.19800304001 2024-05-01,08:17:15.000,122,11086490,13085,0,1714551434,13046.555411739995,86.46667244999844,53462.1840288 2024-05-01,08:17:16.000,122,11086498,13245,0,1714551435,13046.60256590999,86.45257418999972,53462.19800304001 2024-05-01,08:17:17.000,122,11086475,12925,0,1714551436,13046.60256590999,86.45257418999972,53462.21197728 2024-05-01,08:17:18.000,122,11086451,13405,0,1714551437,13046.62951115,86.43142680000165,53462.21197728 2024-05-01,08:17:19.000,122,11086507,13205,0,1714551438,13046.62951115,86.41732854000293,53462.17704168001 2024-05-01,08:17:20.000,122,11086465,13285,0,1714551439,13046.64298376999,86.39618115000485,53462.225951520006 2024-05-01,08:17:21.000,122,11086444,13165,0,1714551440,13046.64972008,86.38913201999821,53462.2539 2024-05-01,08:17:22.000,122,11086505,13045,0,1714551441,13046.64972008,86.41732854000293,53462.24691288001 2024-05-01,08:17:23.000,122,11086489,12885,0,1714551442,13046.66992901,86.41027941000357,53462.21896440001 2024-05-01,08:17:24.000,122,11086458,13765,0,1714551443,13046.656456389996,86.40323028000421,53462.26088712 2024-05-01,08:17:25.000,122,11086442,13325,0,1714551444,13046.71034687,86.40323028000421,53462.26088712 2024-05-01,08:17:26.000,122,11086477,13205,0,1714551445,13046.723819489991,86.40323028000421,53462.2539 2024-05-01,08:17:27.000,122,11086483,13285,0,1714551446,13046.723819489991,86.40323028000421,53462.24691288001 2024-05-01,08:17:28.000,122,11086414,13165,0,1714551447,13046.744028419991,86.38913201999821,53462.21896440001 2024-05-01,08:17:29.000,122,11086480,13445,0,1714551448,13046.71034687,86.3750337599995,53462.26787424001 2024-05-01,08:17:30.000,122,11086477,13485,0,1714551449,13046.764237349991,86.38208288999886,53462.28184848 2024-05-01,08:17:31.000,122,11086455,13245,0,1714551450,13046.737292109996,86.36798463000014,53462.29582272001 2024-05-01,08:17:32.000,122,11086457,13245,0,1714551451,13046.77097366,86.38913201999821,53462.26787424001 2024-05-01,08:17:33.000,122,11086461,13285,0,1714551452,13046.784446279991,86.36798463000014,53462.26787424001 2024-05-01,08:17:34.000,122,11086499,12885,0,1714551453,13046.818127829996,86.36093550000078,53462.274861360005 2024-05-01,08:17:35.000,122,11086460,13445,0,1714551454,13046.791182590001,86.3750337599995,53462.26787424001 2024-05-01,08:17:36.000,122,11086434,13125,0,1714551455,13046.784446279991,86.38208288999886,53462.2888356 2024-05-01,08:17:37.000,122,11086508,13205,0,1714551456,13046.831600450001,86.3750337599995,53462.31678408001 2024-05-01,08:17:38.000,122,11086452,13045,0,1714551457,13046.851809380001,86.35388637000142,53462.35171968 2024-05-01,08:17:39.000,122,11086495,13325,0,1714551458,13046.851809380001,86.35388637000142,53462.31678408001 2024-05-01,08:17:40.000,122,11086462,13045,0,1714551459,13046.845073069991,86.34683724000206,53462.33774544001 2024-05-01,08:17:41.000,122,11086454,13005,0,1714551460,13046.872018310001,86.35388637000142,53462.30979696 2024-05-01,08:17:42.000,122,11086464,13325,0,1714551461,13046.851809380001,86.36093550000078,53462.28184848 2024-05-01,08:17:43.000,122,11086410,13205,0,1714551462,13046.865281999992,86.35388637000142,53462.30280984 2024-05-01,08:17:44.000,122,11086441,13125,0,1714551463,13046.919172479997,86.38208288999886,53462.26088712 2024-05-01,08:17:45.000,122,11086440,13165,0,1714551464,13046.939381409997,86.36798463000014,53462.323771200005 2024-05-01,08:17:46.000,122,11086446,12965,0,1714551465,13046.939381409997,86.31864072000462,53462.28184848 2024-05-01,08:17:47.000,122,11086463,12725,0,1714551466,13046.952854030002,86.31159158999799,53462.33774544001 2024-05-01,08:17:48.000,122,11086449,13165,0,1714551467,13046.946117719992,86.3397881100027,53462.323771200005 2024-05-01,08:17:49.000,122,11086467,13405,0,1714551468,13046.973062960002,86.3397881100027,53462.36569392001 2024-05-01,08:17:50.000,122,11086446,13405,0,1714551469,13046.973062960002,86.3397881100027,53462.33774544001 2024-05-01,08:17:51.000,122,11086423,13605,0,1714551470,13047.000008199997,86.34683724000206,53462.35171968 2024-05-01,08:17:52.000,122,11086433,13245,0,1714551471,13047.006744509992,86.3750337599995,53462.372681040004 2024-05-01,08:17:53.000,122,11086470,13285,0,1714551472,13047.020217129997,86.3750337599995,53462.37966816 2024-05-01,08:17:54.000,122,11086446,13285,0,1714551473,13047.033689750002,86.32568985000398,53462.35171968 2024-05-01,08:17:55.000,122,11086453,13285,0,1714551474,13047.053898680002,86.33273898000334,53462.38665528001 2024-05-01,08:17:56.000,122,11086463,13445,0,1714551475,13047.060634989997,86.32568985000398,53462.428578 2024-05-01,08:17:57.000,122,11086495,13325,0,1714551476,13047.040426059997,86.33273898000334,53462.43556512001 2024-05-01,08:17:58.000,122,11086442,13205,0,1714551477,13047.047162369992,86.31864072000462,53462.35171968 2024-05-01,08:17:59.000,122,11086465,13485,0,1714551478,13047.107789159993,86.36093550000078,53462.41460376001 2024-05-01,08:18:00.000,122,11086431,13285,0,1714551479,13047.114525470002,86.33273898000334,53462.41460376001 2024-05-01,08:18:01.000,122,11086494,13445,0,1714551480,13047.101052849997,86.35388637000142,53462.42159088 2024-05-01,08:18:02.000,122,11086451,12885,0,1714551481,13047.148207019993,86.36798463000014,53462.45652648 2024-05-01,08:18:03.000,122,11086448,13365,0,1714551482,13047.148207019993,86.32568985000398,53462.47050072 2024-05-01,08:18:04.000,122,11086467,13245,0,1714551483,13047.127998089993,86.36798463000014,53462.442552240005 2024-05-01,08:18:05.000,122,11086488,12965,0,1714551484,13047.175152260003,86.33273898000334,53462.50543632001 2024-05-01,08:18:06.000,122,11086458,13085,0,1714551485,13047.154943330002,86.31864072000462,53462.51242344001 2024-05-01,08:18:07.000,122,11086474,13565,0,1714551486,13047.141470709998,86.32568985000398,53462.52639768 2024-05-01,08:18:08.000,122,11086437,13405,0,1714551487,13047.168415949993,86.3397881100027,53462.51941056 2024-05-01,08:18:09.000,122,11086433,13445,0,1714551488,13047.202097499998,86.31864072000462,53462.51941056 2024-05-01,08:18:10.000,122,11086465,13285,0,1714551489,13047.215570119988,86.33273898000334,53462.52639768 2024-05-01,08:18:11.000,122,11086455,13285,0,1714551490,13047.188624879993,86.30454245999863,53462.51242344001 2024-05-01,08:18:12.000,122,11086475,13245,0,1714551491,13047.215570119988,86.29749332999927,53462.57530752 2024-05-01,08:18:13.000,122,11086478,13085,0,1714551492,13047.215570119988,86.32568985000398,53462.58928176 2024-05-01,08:18:14.000,122,11086480,13125,0,1714551493,13047.262724289998,86.29749332999927,53462.561333280006 2024-05-01,08:18:15.000,122,11086470,12965,0,1714551494,13047.269460599993,86.30454245999863,53462.610243120005 2024-05-01,08:18:16.000,122,11086526,13285,0,1714551495,13047.255987979988,86.29749332999927,53462.610243120005 2024-05-01,08:18:17.000,122,11086464,13685,0,1714551496,13047.269460599993,86.31159158999799,53462.60325600001 2024-05-01,08:18:18.000,122,11086451,13045,0,1714551497,13047.296405839988,86.27634594000119,53462.6381916 2024-05-01,08:18:19.000,122,11086482,13325,0,1714551498,13047.269460599993,86.31159158999799,53462.64517872 2024-05-01,08:18:20.000,122,11086445,13125,0,1714551499,13047.269460599993,86.30454245999863,53462.64517872 2024-05-01,08:18:21.000,122,11086429,13125,0,1714551500,13047.215570119988,86.30454245999863,53462.68011432001 2024-05-01,08:18:22.000,122,11086452,13325,0,1714551501,13047.242515359998,86.34683724000206,53462.64517872 2024-05-01,08:18:23.000,122,11086511,13085,0,1714551502,13047.303142149998,86.3397881100027,53462.68011432001 2024-05-01,08:18:24.000,122,11086464,13125,0,1714551503,13047.282933219998,86.31864072000462,53462.659152960005 2024-05-01,08:18:25.000,122,11086428,13205,0,1714551504,13047.276196909988,86.3397881100027,53462.68710144 2024-05-01,08:18:26.000,122,11086483,13165,0,1714551505,13047.282933219998,86.3397881100027,53462.67312720001 2024-05-01,08:18:27.000,122,11086525,13045,0,1714551506,13047.309878459993,86.34683724000206,53462.68011432001 2024-05-01,08:18:28.000,122,11086465,13005,0,1714551507,13047.336823699989,86.36093550000078,53462.729024160006 2024-05-01,08:18:29.000,122,11086448,13005,0,1714551508,13047.330087389993,86.34683724000206,53462.7429984 2024-05-01,08:18:30.000,122,11086469,13005,0,1714551509,13047.350296319994,86.31159158999799,53462.73601128 2024-05-01,08:18:31.000,122,11086471,13005,0,1714551510,13047.377241559989,86.34683724000206,53462.777934000005 2024-05-01,08:18:32.000,122,11086477,13125,0,1714551511,13047.390714179994,86.34683724000206,53462.72203704001 2024-05-01,08:18:33.000,122,11086482,13205,0,1714551512,13047.377241559989,86.33273898000334,53462.7429984 2024-05-01,08:18:34.000,122,11086499,13285,0,1714551513,13047.417659419989,86.34683724000206,53462.76395976 2024-05-01,08:18:35.000,122,11086473,13485,0,1714551514,13047.404186799999,86.36093550000078,53462.75697264 2024-05-01,08:18:36.000,122,11086501,13125,0,1714551515,13047.377241559989,86.34683724000206,53462.7429984 2024-05-01,08:18:37.000,122,11086443,13325,0,1714551516,13047.404186799999,86.3750337599995,53462.777934000005 2024-05-01,08:18:38.000,122,11086494,13285,0,1714551517,13047.397450489989,86.35388637000142,53462.73601128 2024-05-01,08:18:39.000,122,11086495,13285,0,1714551518,13047.390714179994,86.3750337599995,53462.78492112 2024-05-01,08:18:40.000,122,11086496,13445,0,1714551519,13047.451340969994,86.36798463000014,53462.81985672001 2024-05-01,08:18:41.000,122,11086489,13365,0,1714551520,13047.451340969994,86.31864072000462,53462.81985672001 2024-05-01,08:18:42.000,122,11086461,13365,0,1714551521,13047.458077279989,86.36798463000014,53462.875753680004 2024-05-01,08:18:43.000,122,11086455,13525,0,1714551522,13047.485022519999,86.38913201999821,53462.80588248 2024-05-01,08:18:44.000,122,11086490,13365,0,1714551523,13047.464813589999,86.36798463000014,53462.86876656001 2024-05-01,08:18:45.000,122,11086451,12605,0,1714551524,13047.451340969994,86.3750337599995,53462.84081808001 2024-05-01,08:18:46.000,122,11086469,13165,0,1714551525,13047.464813589999,86.38913201999821,53462.84780520001 2024-05-01,08:18:47.000,122,11086497,13245,0,1714551526,13047.47828620999,86.39618115000485,53462.84780520001 2024-05-01,08:18:48.000,122,11086497,13085,0,1714551527,13047.485022519999,86.38913201999821,53462.86876656001 2024-05-01,08:18:49.000,122,11086497,13645,0,1714551528,13047.491758829994,86.38208288999886,53462.8827408 2024-05-01,08:18:50.000,122,11086473,13045,0,1714551529,13047.451340969994,86.40323028000421,53462.84780520001 2024-05-01,08:18:51.000,122,11086507,13285,0,1714551530,13047.437868349989,86.36798463000014,53462.85479232 2024-05-01,08:18:52.000,122,11086508,13125,0,1714551531,13047.437868349989,86.35388637000142,53462.875753680004 2024-05-01,08:18:53.000,122,11086468,13565,0,1714551532,13047.491758829994,86.43142680000165,53462.90370216 2024-05-01,08:18:54.000,122,11086481,13405,0,1714551533,13047.505231449999,86.38208288999886,53462.945624880005 2024-05-01,08:18:55.000,122,11086447,13605,0,1714551534,13047.49849513999,86.38913201999821,53462.96658624001 2024-05-01,08:18:56.000,122,11086488,13205,0,1714551535,13047.505231449999,86.38913201999821,53462.91767640001 2024-05-01,08:18:57.000,122,11086485,13285,0,1714551536,13047.532176689994,86.39618115000485,53462.945624880005 2024-05-01,08:18:58.000,122,11086517,13285,0,1714551537,13047.532176689994,86.38913201999821,53462.95959912 2024-05-01,08:18:59.000,122,11086482,13125,0,1714551538,13047.54564931,86.38913201999821,53462.93165064 2024-05-01,08:19:00.000,122,11086484,13125,0,1714551539,13047.532176689994,86.43142680000165,53462.98754760001 2024-05-01,08:19:01.000,122,11086506,13285,0,1714551540,13047.505231449999,86.40323028000421,53462.97357336 2024-05-01,08:19:02.000,122,11086504,13325,0,1714551541,13047.505231449999,86.43142680000165,53462.93165064 2024-05-01,08:19:03.000,122,11086503,13285,0,1714551542,13047.485022519999,86.41027941000357,53462.92466352 2024-05-01,08:19:04.000,122,11086487,13445,0,1714551543,13047.471549899994,86.41732854000293,53462.994534720005 2024-05-01,08:19:05.000,122,11086421,13085,0,1714551544,13047.47828620999,86.41027941000357,53462.96658624001 2024-05-01,08:19:06.000,122,11086493,13405,0,1714551545,13047.491758829994,86.39618115000485,53462.97357336 2024-05-01,08:19:07.000,122,11086477,13365,0,1714551546,13047.491758829994,86.38208288999886,53463.05043168 2024-05-01,08:19:08.000,122,11086499,13525,0,1714551547,13047.444604659999,86.38913201999821,53463.043444560004 2024-05-01,08:19:09.000,122,11086525,13285,0,1714551548,13047.437868349989,86.3750337599995,53463.05043168 2024-05-01,08:19:10.000,122,11086492,13285,0,1714551549,13047.47828620999,86.3750337599995,53463.08536728001 2024-05-01,08:19:11.000,122,11086508,13205,0,1714551550,13047.417659419989,86.36093550000078,53463.043444560004 2024-05-01,08:19:12.000,122,11086471,13405,0,1714551551,13047.424395729999,86.36798463000014,53463.07838016 2024-05-01,08:19:13.000,122,11086463,13405,0,1714551552,13047.417659419989,86.3397881100027,53463.07139304 2024-05-01,08:19:14.000,122,11086454,13125,0,1714551553,13047.410923109994,86.33273898000334,53462.97357336 2024-05-01,08:19:15.000,122,11086452,13605,0,1714551554,13047.390714179994,86.34683724000206,53463.043444560004 2024-05-01,08:19:16.000,122,11086489,13365,0,1714551555,13047.350296319994,86.36093550000078,53463.0224832 2024-05-01,08:19:17.000,122,11086457,13325,0,1714551556,13047.377241559989,86.31864072000462,53463.07139304 2024-05-01,08:19:18.000,122,11086478,13445,0,1714551557,13047.377241559989,86.31159158999799,53463.064405920006 2024-05-01,08:19:19.000,122,11086541,13445,0,1714551558,13047.343560009998,86.31864072000462,53462.98056048 2024-05-01,08:19:20.000,122,11086450,13125,0,1714551559,13047.343560009998,86.33273898000334,53463.0224832 2024-05-01,08:19:21.000,122,11086499,13405,0,1714551560,13047.357032629989,86.31864072000462,53463.07838016 2024-05-01,08:19:22.000,122,11086452,13205,0,1714551561,13047.357032629989,86.31864072000462,53463.05741880001 2024-05-01,08:19:23.000,122,11086505,13325,0,1714551562,13047.343560009998,86.31159158999799,53462.98056048 2024-05-01,08:19:24.000,122,11086481,12925,0,1714551563,13047.330087389993,86.31159158999799,53463.0224832 2024-05-01,08:19:25.000,122,11086497,13285,0,1714551564,13047.370505249994,86.34683724000206,53463.064405920006 2024-05-01,08:19:26.000,122,11086476,13125,0,1714551565,13047.383977869998,86.33273898000334,53463.064405920006 2024-05-01,08:19:27.000,122,11086498,13085,0,1714551566,13047.343560009998,86.31864072000462,53463.043444560004 2024-05-01,08:19:28.000,122,11086527,13445,0,1714551567,13047.289669529993,86.32568985000398,53463.00152184 2024-05-01,08:19:29.000,122,11086490,13285,0,1714551568,13047.309878459993,86.32568985000398,53463.01549608001 2024-05-01,08:19:30.000,122,11086502,13205,0,1714551569,13047.296405839988,86.30454245999863,53463.05043168 2024-05-01,08:19:31.000,122,11086542,13085,0,1714551570,13047.343560009998,86.29044419999991,53463.09934152 2024-05-01,08:19:32.000,122,11086498,13045,0,1714551571,13047.296405839988,86.26929681000183,53463.043444560004 2024-05-01,08:19:33.000,122,11086510,13285,0,1714551572,13047.249251669993,86.28339507000055,53463.0224832 2024-05-01,08:19:34.000,122,11086481,13125,0,1714551573,13047.262724289998,86.33273898000334,53463.10632864001 2024-05-01,08:19:35.000,122,11086449,13205,0,1714551574,13047.229042739993,86.32568985000398,53463.0923544 2024-05-01,08:19:36.000,122,11086472,13245,0,1714551575,13047.229042739993,86.33273898000334,53463.05043168 2024-05-01,08:19:37.000,122,11086479,13125,0,1714551576,13047.255987979988,86.30454245999863,53463.09934152 2024-05-01,08:19:38.000,122,11086482,13085,0,1714551577,13047.215570119988,86.32568985000398,53463.0224832 2024-05-01,08:19:39.000,122,11086472,13165,0,1714551578,13047.215570119988,86.29749332999927,53463.05043168 2024-05-01,08:19:40.000,122,11086462,13405,0,1714551579,13047.208833809993,86.31864072000462,53463.05741880001 2024-05-01,08:19:41.000,122,11086471,12765,0,1714551580,13047.168415949993,86.29044419999991,53463.07139304 2024-05-01,08:19:42.000,122,11086479,13245,0,1714551581,13047.148207019993,86.28339507000055,53463.05741880001 2024-05-01,08:19:43.000,122,11086513,13045,0,1714551582,13047.175152260003,86.28339507000055,53463.0923544 2024-05-01,08:19:44.000,122,11086528,13125,0,1714551583,13047.141470709998,86.32568985000398,53463.07139304 2024-05-01,08:19:45.000,122,11086493,13525,0,1714551584,13047.134734400002,86.29044419999991,53463.03645744001 2024-05-01,08:19:46.000,122,11086488,13285,0,1714551585,13047.141470709998,86.25519855000312,53463.0224832 2024-05-01,08:19:47.000,122,11086531,13085,0,1714551586,13047.074107610002,86.28339507000055,53463.02947032 2024-05-01,08:19:48.000,122,11086501,13245,0,1714551587,13047.107789159993,86.27634594000119,53463.02947032 2024-05-01,08:19:49.000,122,11086480,13285,0,1714551588,13047.074107610002,86.29044419999991,53463.00850896001 2024-05-01,08:19:50.000,122,11086490,13285,0,1714551589,13047.047162369992,86.27634594000119,53463.043444560004 2024-05-01,08:19:51.000,122,11086516,13565,0,1714551590,13047.033689750002,86.29044419999991,53463.07838016 2024-05-01,08:19:52.000,122,11086503,13245,0,1714551591,13047.053898680002,86.29749332999927,53463.10632864001 2024-05-01,08:19:53.000,122,11086458,13005,0,1714551592,13047.040426059997,86.26929681000183,53463.03645744001 2024-05-01,08:19:54.000,122,11086521,13565,0,1714551593,13047.026953439992,86.2411002900044,53463.03645744001 2024-05-01,08:19:55.000,122,11086472,13605,0,1714551594,13047.040426059997,86.2270020299984,53463.08536728001 2024-05-01,08:19:56.000,122,11086456,13045,0,1714551595,13047.026953439992,86.2411002900044,53463.043444560004 2024-05-01,08:19:57.000,122,11086489,13325,0,1714551596,13047.006744509992,86.20585464000033,53463.064405920006 2024-05-01,08:19:58.000,122,11086486,13285,0,1714551597,13047.020217129997,86.26224768000247,53463.05043168 2024-05-01,08:19:59.000,122,11086477,13165,0,1714551598,13046.959590339997,86.25519855000312,53463.05043168 2024-05-01,08:20:00.000,122,11086504,13165,0,1714551599,13046.939381409997,86.24814942000376,53463.02947032 2024-05-01,08:20:01.000,122,11086444,13205,0,1714551600,13047.013480820002,86.25519855000312,53463.02947032 2024-05-01,08:20:02.000,122,11086485,13205,0,1714551601,13046.986535579992,86.26224768000247,53463.0224832 2024-05-01,08:20:03.000,122,11086474,12925,0,1714551602,13046.986535579992,86.25519855000312,53463.08536728001 2024-05-01,08:20:04.000,122,11086469,13285,0,1714551603,13046.946117719992,86.25519855000312,53463.043444560004 2024-05-01,08:20:05.000,122,11086521,13565,0,1714551604,13046.959590339997,86.2411002900044,53463.05043168 2024-05-01,08:20:06.000,122,11086485,13045,0,1714551605,13046.952854030002,86.25519855000312,53463.00850896001 2024-05-01,08:20:07.000,122,11086484,13325,0,1714551606,13046.939381409997,86.26224768000247,53463.03645744001 2024-05-01,08:20:08.000,122,11086483,12805,0,1714551607,13046.912436170001,86.23405115999776,53463.0224832 2024-05-01,08:20:09.000,122,11086453,13005,0,1714551608,13046.892227240001,86.2270020299984,53463.00850896001 2024-05-01,08:20:10.000,122,11086535,13245,0,1714551609,13046.905699859992,86.21290376999968,53463.043444560004 2024-05-01,08:20:11.000,122,11086450,12965,0,1714551610,13046.872018310001,86.26224768000247,53463.05043168 2024-05-01,08:20:12.000,122,11086460,13285,0,1714551611,13046.838336759996,86.26224768000247,53463.05043168 2024-05-01,08:20:13.000,122,11086530,13365,0,1714551612,13046.838336759996,86.24814942000376,53463.0224832 2024-05-01,08:20:14.000,122,11086494,13205,0,1714551613,13046.851809380001,86.21995289999904,53463.01549608001 2024-05-01,08:20:15.000,122,11086489,13605,0,1714551614,13046.831600450001,86.24814942000376,53463.064405920006 2024-05-01,08:20:16.000,122,11086460,13325,0,1714551615,13046.872018310001,86.24814942000376,53463.07838016 2024-05-01,08:20:17.000,122,11086470,13245,0,1714551616,13046.818127829996,86.21995289999904,53463.043444560004 2024-05-01,08:20:18.000,122,11086494,13765,0,1714551617,13046.818127829996,86.21995289999904,53463.03645744001 2024-05-01,08:20:19.000,122,11086488,13005,0,1714551618,13046.838336759996,86.21290376999968,53463.02947032 2024-05-01,08:20:20.000,122,11086468,13405,0,1714551619,13046.804655209991,86.2270020299984,53463.00850896001 2024-05-01,08:20:21.000,122,11086471,13405,0,1714551620,13046.804655209991,86.23405115999776,53463.01549608001 2024-05-01,08:20:22.000,122,11086472,13445,0,1714551621,13046.791182590001,86.23405115999776,53463.05043168 2024-05-01,08:20:23.000,122,11086478,13045,0,1714551622,13046.791182590001,86.2270020299984,53463.00850896001 2024-05-01,08:20:24.000,122,11086450,13125,0,1714551623,13046.797918899996,86.2270020299984,53463.0224832 2024-05-01,08:20:25.000,122,11086470,13405,0,1714551624,13046.744028419991,86.24814942000376,53463.01549608001 2024-05-01,08:20:26.000,122,11086411,13525,0,1714551625,13046.791182590001,86.2411002900044,53462.994534720005 2024-05-01,08:20:27.000,122,11086423,13245,0,1714551626,13046.757501039996,86.19880551000097,53462.98754760001 2024-05-01,08:20:28.000,122,11086449,13085,0,1714551627,13046.757501039996,86.21995289999904,53462.98754760001 2024-05-01,08:20:29.000,122,11086431,13245,0,1714551628,13046.797918899996,86.20585464000033,53462.98056048 2024-05-01,08:20:30.000,122,11086464,13565,0,1714551629,13046.764237349991,86.20585464000033,53462.994534720005 2024-05-01,08:20:31.000,122,11086492,13285,0,1714551630,13046.757501039996,86.19880551000097,53463.0224832 2024-05-01,08:20:32.000,122,11086444,12925,0,1714551631,13046.784446279991,86.2270020299984,53463.0224832 2024-05-01,08:20:33.000,122,11086446,12925,0,1714551632,13046.7305558,86.23405115999776,53463.043444560004 2024-05-01,08:20:34.000,122,11086417,13285,0,1714551633,13046.757501039996,86.21995289999904,53463.02947032 2024-05-01,08:20:35.000,122,11086476,13125,0,1714551634,13046.744028419991,86.23405115999776,53463.02947032 2024-05-01,08:20:36.000,122,11086451,12925,0,1714551635,13046.75076473,86.21995289999904,53463.00850896001 2024-05-01,08:20:37.000,122,11086440,12925,0,1714551636,13046.737292109996,86.2411002900044,53462.994534720005 2024-05-01,08:20:38.000,122,11086439,13045,0,1714551637,13046.757501039996,86.21995289999904,53462.98056048 2024-05-01,08:20:39.000,122,11086455,13045,0,1714551638,13046.723819489991,86.26224768000247,53462.95959912 2024-05-01,08:20:40.000,122,11086467,13205,0,1714551639,13046.696874249996,86.23405115999776,53463.02947032 2024-05-01,08:20:41.000,122,11086501,13045,0,1714551640,13046.696874249996,86.21290376999968,53463.00850896001 2024-05-01,08:20:42.000,122,11086444,13245,0,1714551641,13046.744028419991,86.26224768000247,53463.0224832 2024-05-01,08:20:43.000,122,11086487,13205,0,1714551642,13046.723819489991,86.21290376999968,53463.0224832 2024-05-01,08:20:44.000,122,11086432,12925,0,1714551643,13046.737292109996,86.23405115999776,53463.00152184 2024-05-01,08:20:45.000,122,11086459,13445,0,1714551644,13046.69013794,86.2411002900044,53463.00850896001 2024-05-01,08:20:46.000,122,11086429,12805,0,1714551645,13046.66319269999,86.21995289999904,53463.00850896001 2024-05-01,08:20:47.000,122,11086476,13165,0,1714551646,13046.64298376999,86.2270020299984,53462.98754760001 2024-05-01,08:20:48.000,122,11086473,13085,0,1714551647,13046.64972008,86.17765812000289,53462.95959912 2024-05-01,08:20:49.000,122,11086477,13005,0,1714551648,13046.64972008,86.17060899000353,53463.00850896001 2024-05-01,08:20:50.000,122,11086489,13085,0,1714551649,13046.66319269999,86.21995289999904,53463.02947032 2024-05-01,08:20:51.000,122,11086456,12925,0,1714551650,13046.66992901,86.23405115999776,53463.0224832 2024-05-01,08:20:52.000,122,11086436,12925,0,1714551651,13046.636247459996,86.1917563800016,53462.96658624001 2024-05-01,08:20:53.000,122,11086498,13445,0,1714551652,13046.62277483999,86.17765812000289,53462.994534720005 2024-05-01,08:20:54.000,122,11086455,13325,0,1714551653,13046.62951115,86.1917563800016,53462.96658624001 2024-05-01,08:20:55.000,122,11086508,13285,0,1714551654,13046.64972008,86.23405115999776,53462.90370216 2024-05-01,08:20:56.000,122,11086408,13205,0,1714551655,13046.62951115,86.19880551000097,53462.97357336 2024-05-01,08:20:57.000,122,11086420,13205,0,1714551656,13046.66992901,86.21995289999904,53463.00152184 2024-05-01,08:20:58.000,122,11086440,12925,0,1714551657,13046.616038529995,86.23405115999776,53462.95959912 2024-05-01,08:20:59.000,122,11086461,13325,0,1714551658,13046.62277483999,86.2270020299984,53462.994534720005 2024-05-01,08:21:00.000,122,11086472,13445,0,1714551659,13046.636247459996,86.2270020299984,53463.00152184 2024-05-01,08:21:01.000,122,11086422,12805,0,1714551660,13046.64972008,86.2270020299984,53462.97357336 2024-05-01,08:21:02.000,122,11086453,13205,0,1714551661,13046.58909329,86.2270020299984,53462.98056048 2024-05-01,08:21:03.000,122,11086432,13005,0,1714551662,13046.62277483999,86.21995289999904,53462.98754760001 2024-05-01,08:21:04.000,122,11086493,13445,0,1714551663,13046.62951115,86.21290376999968,53462.98754760001 2024-05-01,08:21:05.000,122,11086471,13205,0,1714551664,13046.60256590999,86.21995289999904,53462.98754760001 2024-05-01,08:21:06.000,122,11086477,12765,0,1714551665,13046.58235697999,86.21995289999904,53462.97357336 2024-05-01,08:21:07.000,122,11086458,13125,0,1714551666,13046.616038529995,86.24814942000376,53462.98056048 2024-05-01,08:21:08.000,122,11086478,13205,0,1714551667,13046.56214804999,86.21995289999904,53462.91068928 2024-05-01,08:21:09.000,122,11086445,13245,0,1714551668,13046.60256590999,86.21290376999968,53462.95959912 2024-05-01,08:21:10.000,122,11086475,13285,0,1714551669,13046.595829599995,86.19880551000097,53462.994534720005 2024-05-01,08:21:11.000,122,11086514,13045,0,1714551670,13046.58235697999,86.1917563800016,53462.994534720005 2024-05-01,08:21:12.000,122,11086482,13205,0,1714551671,13046.616038529995,86.18470725000225,53462.952612 2024-05-01,08:21:13.000,122,11086480,13285,0,1714551672,13046.58235697999,86.21995289999904,53462.97357336 2024-05-01,08:21:14.000,122,11086435,12925,0,1714551673,13046.555411739995,86.17060899000353,53462.98754760001 2024-05-01,08:21:15.000,122,11086474,12965,0,1714551674,13046.54867543,86.1917563800016,53462.97357336 2024-05-01,08:21:16.000,122,11086478,13205,0,1714551675,13046.555411739995,86.18470725000225,53462.95959912 2024-05-01,08:21:17.000,122,11086468,13285,0,1714551676,13046.52173018999,86.20585464000033,53462.97357336 2024-05-01,08:21:18.000,122,11086464,13245,0,1714551677,13046.514993879995,86.2411002900044,53462.92466352 2024-05-01,08:21:19.000,122,11086484,13245,0,1714551678,13046.514993879995,86.21995289999904,53462.93863776001 2024-05-01,08:21:20.000,122,11086470,13165,0,1714551679,13046.48804864,86.23405115999776,53462.93863776001 2024-05-01,08:21:21.000,122,11086441,13645,0,1714551680,13046.434158159995,86.1917563800016,53462.88972792001 2024-05-01,08:21:22.000,122,11086467,13245,0,1714551681,13046.474576019995,86.2270020299984,53462.85479232 2024-05-01,08:21:23.000,122,11086450,13125,0,1714551682,13046.48131232999,86.17765812000289,53462.945624880005 2024-05-01,08:21:24.000,122,11086440,13285,0,1714551683,13046.46783971,86.1917563800016,53462.952612 2024-05-01,08:21:25.000,122,11086445,13165,0,1714551684,13046.474576019995,86.17060899000353,53462.93863776001 2024-05-01,08:21:26.000,122,11086512,13005,0,1714551685,13046.46110339999,86.15651073000481,53462.98056048 2024-05-01,08:21:27.000,122,11086445,13245,0,1714551686,13046.46110339999,86.17060899000353,53462.945624880005 2024-05-01,08:21:28.000,122,11086460,13045,0,1714551687,13046.413949229995,86.17765812000289,53462.91767640001 2024-05-01,08:21:29.000,122,11086465,13445,0,1714551688,13046.44763078,86.17765812000289,53462.90370216 2024-05-01,08:21:30.000,122,11086462,13045,0,1714551689,13046.42068553999,86.17765812000289,53462.93165064 2024-05-01,08:21:31.000,122,11086443,13405,0,1714551690,13046.44089446999,86.11421595000138,53462.88972792001 2024-05-01,08:21:32.000,122,11086436,13325,0,1714551691,13046.44763078,86.16355986000417,53462.93165064 2024-05-01,08:21:33.000,122,11086467,13365,0,1714551692,13046.454367089995,86.13536333999946,53462.896715040006 2024-05-01,08:21:34.000,122,11086397,13045,0,1714551693,13046.40721292,86.14946159999818,53462.93165064 2024-05-01,08:21:35.000,122,11086467,13365,0,1714551694,13046.42742185,86.1283142100001,53462.86177944 2024-05-01,08:21:36.000,122,11086455,12965,0,1714551695,13046.42742185,86.17765812000289,53462.84780520001 2024-05-01,08:21:37.000,122,11086434,13405,0,1714551696,13046.434158159995,86.15651073000481,53462.88972792001 2024-05-01,08:21:38.000,122,11086448,13405,0,1714551697,13046.40721292,86.14241246999882,53462.83383096 2024-05-01,08:21:39.000,122,11086416,13285,0,1714551698,13046.38700399,86.13536333999946,53462.83383096 2024-05-01,08:21:40.000,122,11086429,13125,0,1714551699,13046.33984981999,86.16355986000417,53462.896715040006 2024-05-01,08:21:41.000,122,11086430,13085,0,1714551700,13046.353322439994,86.15651073000481,53462.8827408 2024-05-01,08:21:42.000,122,11086495,12885,0,1714551701,13046.38026767999,86.15651073000481,53462.8827408 2024-05-01,08:21:43.000,122,11086432,13165,0,1714551702,13046.373531369994,86.13536333999946,53462.86177944 2024-05-01,08:21:44.000,122,11086440,13285,0,1714551703,13046.38700399,86.17765812000289,53462.84780520001 2024-05-01,08:21:45.000,122,11086435,12685,0,1714551704,13046.33984981999,86.16355986000417,53462.8827408 2024-05-01,08:21:46.000,122,11086480,13005,0,1714551705,13046.36679506,86.1283142100001,53462.90370216 2024-05-01,08:21:47.000,122,11086474,13125,0,1714551706,13046.36005874999,86.15651073000481,53462.896715040006 2024-05-01,08:21:48.000,122,11086485,13125,0,1714551707,13046.34658613,86.16355986000417,53462.896715040006 2024-05-01,08:21:49.000,122,11086434,13005,0,1714551708,13046.31964088999,86.16355986000417,53462.8827408 2024-05-01,08:21:50.000,122,11086437,13165,0,1714551709,13046.353322439994,86.14241246999882,53462.88972792001 2024-05-01,08:21:51.000,122,11086412,13685,0,1714551710,13046.36005874999,86.14946159999818,53462.896715040006 2024-05-01,08:21:52.000,122,11086469,13205,0,1714551711,13046.38026767999,86.1917563800016,53462.875753680004 2024-05-01,08:21:53.000,122,11086425,12965,0,1714551712,13046.3263772,86.1917563800016,53462.896715040006 2024-05-01,08:21:54.000,122,11086421,13005,0,1714551713,13046.36005874999,86.17765812000289,53462.8827408 2024-05-01,08:21:55.000,122,11086484,13125,0,1714551714,13046.34658613,86.16355986000417,53462.896715040006 2024-05-01,08:21:56.000,122,11086459,12965,0,1714551715,13046.312904579994,86.18470725000225,53462.896715040006 2024-05-01,08:21:57.000,122,11086495,13325,0,1714551716,13046.353322439994,86.19880551000097,53462.8827408 2024-05-01,08:21:58.000,122,11086459,13205,0,1714551717,13046.292695649994,86.21290376999968,53462.90370216 2024-05-01,08:21:59.000,122,11086428,13165,0,1714551718,13046.31964088999,86.21995289999904,53462.952612 2024-05-01,08:22:00.000,122,11086408,13085,0,1714551719,13046.306168269999,86.17060899000353,53462.86876656001 2024-05-01,08:22:01.000,122,11086476,13325,0,1714551720,13046.36005874999,86.16355986000417,53462.91767640001 2024-05-01,08:22:02.000,122,11086475,13565,0,1714551721,13046.33984981999,86.1917563800016,53462.84780520001 2024-05-01,08:22:03.000,122,11086454,13125,0,1714551722,13046.3263772,86.18470725000225,53462.875753680004 2024-05-01,08:22:04.000,122,11086498,13245,0,1714551723,13046.29943195999,86.20585464000033,53462.90370216 2024-05-01,08:22:05.000,122,11086472,13245,0,1714551724,13046.3263772,86.16355986000417,53462.8827408 2024-05-01,08:22:06.000,122,11086460,13205,0,1714551725,13046.312904579994,86.17060899000353,53462.86177944 2024-05-01,08:22:07.000,122,11086444,13085,0,1714551726,13046.272486719994,86.16355986000417,53462.90370216 2024-05-01,08:22:08.000,122,11086452,13525,0,1714551727,13046.292695649994,86.17060899000353,53462.90370216 2024-05-01,08:22:09.000,122,11086468,13285,0,1714551728,13046.292695649994,86.17060899000353,53462.945624880005 2024-05-01,08:22:10.000,122,11086456,12925,0,1714551729,13046.306168269999,86.18470725000225,53462.96658624001 2024-05-01,08:22:11.000,122,11086433,13285,0,1714551730,13046.292695649994,86.19880551000097,53462.91767640001 2024-05-01,08:22:12.000,122,11086486,13045,0,1714551731,13046.353322439994,86.19880551000097,53462.92466352 2024-05-01,08:22:13.000,122,11086454,13325,0,1714551732,13046.306168269999,86.21995289999904,53462.875753680004 2024-05-01,08:22:14.000,122,11086451,13445,0,1714551733,13046.306168269999,86.21290376999968,53462.93863776001 2024-05-01,08:22:15.000,122,11086444,12965,0,1714551734,13046.31964088999,86.17765812000289,53462.945624880005 2024-05-01,08:22:16.000,122,11086483,13405,0,1714551735,13046.312904579994,86.17765812000289,53462.93863776001 2024-05-01,08:22:17.000,122,11086437,13285,0,1714551736,13046.312904579994,86.17765812000289,53462.8827408 2024-05-01,08:22:18.000,122,11086442,13125,0,1714551737,13046.306168269999,86.18470725000225,53462.90370216 2024-05-01,08:22:19.000,122,11086465,13685,0,1714551738,13046.292695649994,86.17060899000353,53462.896715040006 2024-05-01,08:22:20.000,122,11086422,13485,0,1714551739,13046.285959339999,86.21290376999968,53462.86876656001 2024-05-01,08:22:21.000,122,11086478,13405,0,1714551740,13046.272486719994,86.1917563800016,53462.91068928 2024-05-01,08:22:22.000,122,11086453,12925,0,1714551741,13046.285959339999,86.1917563800016,53462.91068928 2024-05-01,08:22:23.000,122,11086458,13245,0,1714551742,13046.265750409999,86.1917563800016,53462.91767640001 2024-05-01,08:22:24.000,122,11086422,13365,0,1714551743,13046.285959339999,86.20585464000033,53462.84780520001 2024-05-01,08:22:25.000,122,11086498,13285,0,1714551744,13046.306168269999,86.17765812000289,53462.91767640001 2024-05-01,08:22:26.000,122,11086444,13245,0,1714551745,13046.272486719994,86.17060899000353,53462.91068928 2024-05-01,08:22:27.000,122,11086470,13405,0,1714551746,13046.245541479999,86.17765812000289,53462.92466352 2024-05-01,08:22:28.000,122,11086489,13405,0,1714551747,13046.265750409999,86.1917563800016,53462.86177944 2024-05-01,08:22:29.000,122,11086461,13285,0,1714551748,13046.218596239989,86.18470725000225,53462.8827408 2024-05-01,08:22:30.000,122,11086462,13525,0,1714551749,13046.191650999994,86.18470725000225,53462.896715040006 2024-05-01,08:22:31.000,122,11086409,13045,0,1714551750,13046.232068859994,86.15651073000481,53462.85479232 2024-05-01,08:22:32.000,122,11086447,13445,0,1714551751,13046.184914689999,86.18470725000225,53462.88972792001 2024-05-01,08:22:33.000,122,11086468,13085,0,1714551752,13046.124287899998,86.16355986000417,53462.84081808001 2024-05-01,08:22:34.000,122,11086460,13205,0,1714551753,13046.137760519989,86.17765812000289,53462.896715040006 2024-05-01,08:22:35.000,122,11086439,13085,0,1714551754,13046.117551589989,86.17060899000353,53462.91068928 2024-05-01,08:22:36.000,122,11086500,12965,0,1714551755,13046.070397419993,86.17060899000353,53462.90370216 2024-05-01,08:22:37.000,122,11086505,13245,0,1714551756,13046.050188489993,86.14241246999882,53462.896715040006 2024-05-01,08:22:38.000,122,11086457,13445,0,1714551757,13046.050188489993,86.17765812000289,53462.90370216 2024-05-01,08:22:39.000,122,11086447,13325,0,1714551758,13046.056924799988,86.14946159999818,53462.90370216 2024-05-01,08:22:40.000,122,11086444,13005,0,1714551759,13046.070397419993,86.14946159999818,53462.8827408 2024-05-01,08:22:41.000,122,11086517,13245,0,1714551760,13046.050188489993,86.18470725000225,53462.86177944 2024-05-01,08:22:42.000,122,11086480,13325,0,1714551761,13045.996298010003,86.15651073000481,53462.875753680004 2024-05-01,08:22:43.000,122,11086507,13045,0,1714551762,13045.962616459998,86.16355986000417,53462.80588248 2024-05-01,08:22:44.000,122,11086505,13245,0,1714551763,13045.982825389998,86.14946159999818,53462.81985672001 2024-05-01,08:22:45.000,122,11086475,13405,0,1714551764,13045.949143839993,86.14241246999882,53462.78492112 2024-05-01,08:22:46.000,122,11086474,13045,0,1714551765,13045.928934909993,86.16355986000417,53462.8128696 2024-05-01,08:22:47.000,122,11086482,13165,0,1714551766,13045.942407529998,86.14946159999818,53462.83383096 2024-05-01,08:22:48.000,122,11086489,13245,0,1714551767,13045.915462290002,86.12126508000074,53462.81985672001 2024-05-01,08:22:49.000,122,11086468,13245,0,1714551768,13045.908725979993,86.11421595000138,53462.84081808001 2024-05-01,08:22:50.000,122,11086466,13005,0,1714551769,13045.928934909993,86.13536333999946,53462.84081808001 2024-05-01,08:22:51.000,122,11086457,13445,0,1714551770,13045.848099189992,86.11421595000138,53462.83383096 2024-05-01,08:22:52.000,122,11086496,13125,0,1714551771,13045.834626570002,86.0930685600033,53462.85479232 2024-05-01,08:22:53.000,122,11086470,12925,0,1714551772,13045.854835500002,86.08601943000394,53462.81985672001 2024-05-01,08:22:54.000,122,11086458,13165,0,1714551773,13045.848099189992,86.11421595000138,53462.80588248 2024-05-01,08:22:55.000,122,11086473,13205,0,1714551774,13045.821153949997,86.12126508000074,53462.79889536001 2024-05-01,08:22:56.000,122,11086469,13445,0,1714551775,13045.814417640002,86.10716682000202,53462.79190824 2024-05-01,08:22:57.000,122,11086460,13165,0,1714551776,13045.834626570002,86.12126508000074,53462.79889536001 2024-05-01,08:22:58.000,122,11086406,13085,0,1714551777,13045.807681329992,86.13536333999946,53462.826843840005 2024-05-01,08:22:59.000,122,11086461,13565,0,1714551778,13045.827890259992,86.12126508000074,53462.79190824 2024-05-01,08:23:00.000,122,11086426,13765,0,1714551779,13045.787472399992,86.10716682000202,53462.78492112 2024-05-01,08:23:01.000,122,11086436,13925,0,1714551780,13045.780736089997,86.10716682000202,53462.74998552001 2024-05-01,08:23:02.000,122,11086438,12965,0,1714551781,13045.753790850002,86.07897030000458,53462.7429984 2024-05-01,08:23:03.000,122,11086457,12925,0,1714551782,13045.713372990002,86.11421595000138,53462.76395976 2024-05-01,08:23:04.000,122,11086492,13245,0,1714551783,13045.693164060001,86.0930685600033,53462.71504992 2024-05-01,08:23:05.000,122,11086475,13285,0,1714551784,13045.740318229997,86.11421595000138,53462.70107568001 2024-05-01,08:23:06.000,122,11086461,12765,0,1714551785,13045.753790850002,86.0930685600033,53462.7429984 2024-05-01,08:23:07.000,122,11086449,13045,0,1714551786,13045.780736089997,86.10011769000266,53462.70107568001 2024-05-01,08:23:08.000,122,11086446,13245,0,1714551787,13045.780736089997,86.11421595000138,53462.708062800004 2024-05-01,08:23:09.000,122,11086474,13365,0,1714551788,13045.773999780002,86.10011769000266,53462.77094688001 2024-05-01,08:23:10.000,122,11086448,12925,0,1714551789,13045.713372990002,86.1283142100001,53462.71504992 2024-05-01,08:23:11.000,122,11086451,13165,0,1714551790,13045.753790850002,86.16355986000417,53462.73601128 2024-05-01,08:23:12.000,122,11086437,13245,0,1714551791,13045.740318229997,86.1283142100001,53462.708062800004 2024-05-01,08:23:13.000,122,11086480,13405,0,1714551792,13045.726845609992,86.13536333999946,53462.72203704001 2024-05-01,08:23:14.000,122,11086514,13605,0,1714551793,13045.713372990002,86.11421595000138,53462.68710144 2024-05-01,08:23:15.000,122,11086473,13165,0,1714551794,13045.699900369997,86.13536333999946,53462.68011432001 2024-05-01,08:23:16.000,122,11086462,13125,0,1714551795,13045.733581920002,86.10011769000266,53462.68011432001 2024-05-01,08:23:17.000,122,11086482,13245,0,1714551796,13045.760527159997,86.17765812000289,53462.67312720001 2024-05-01,08:23:18.000,122,11086483,13405,0,1714551797,13045.740318229997,86.14946159999818,53462.69408856 2024-05-01,08:23:19.000,122,11086491,13325,0,1714551798,13045.666218819992,86.14946159999818,53462.729024160006 2024-05-01,08:23:20.000,122,11086406,13085,0,1714551799,13045.699900369997,86.16355986000417,53462.708062800004 2024-05-01,08:23:21.000,122,11086468,13485,0,1714551800,13045.699900369997,86.13536333999946,53462.68011432001 2024-05-01,08:23:22.000,122,11086441,13485,0,1714551801,13045.679691439997,86.15651073000481,53462.68710144 2024-05-01,08:23:23.000,122,11086469,13365,0,1714551802,13045.706636679992,86.1283142100001,53462.64517872 2024-05-01,08:23:24.000,122,11086487,13405,0,1714551803,13045.713372990002,86.16355986000417,53462.659152960005 2024-05-01,08:23:25.000,122,11086487,13045,0,1714551804,13045.699900369997,86.15651073000481,53462.64517872 2024-05-01,08:23:26.000,122,11086471,13485,0,1714551805,13045.679691439997,86.17060899000353,53462.65216584001 2024-05-01,08:23:27.000,122,11086455,13445,0,1714551806,13045.652746200001,86.19880551000097,53462.67312720001 2024-05-01,08:23:28.000,122,11086486,13325,0,1714551807,13045.672955130001,86.18470725000225,53462.65216584001 2024-05-01,08:23:29.000,122,11086463,13125,0,1714551808,13045.686427749992,86.19880551000097,53462.66614008 2024-05-01,08:23:30.000,122,11086421,13245,0,1714551809,13045.686427749992,86.2411002900044,53462.64517872 2024-05-01,08:23:31.000,122,11086477,13645,0,1714551810,13045.699900369997,86.20585464000033,53462.63120448001 2024-05-01,08:23:32.000,122,11086467,13325,0,1714551811,13045.659482509996,86.20585464000033,53462.610243120005 2024-05-01,08:23:33.000,122,11086511,13565,0,1714551812,13045.699900369997,86.26224768000247,53462.659152960005 2024-05-01,08:23:34.000,122,11086534,13125,0,1714551813,13045.672955130001,86.21290376999968,53462.6381916 2024-05-01,08:23:35.000,122,11086450,13045,0,1714551814,13045.672955130001,86.2411002900044,53462.6381916 2024-05-01,08:23:36.000,122,11086495,13405,0,1714551815,13045.679691439997,86.23405115999776,53462.66614008 2024-05-01,08:23:37.000,122,11086498,13205,0,1714551816,13045.672955130001,86.19880551000097,53462.63120448001 2024-05-01,08:23:38.000,122,11086508,13085,0,1714551817,13045.686427749992,86.1917563800016,53462.65216584001 2024-05-01,08:23:39.000,122,11086463,13205,0,1714551818,13045.672955130001,86.1917563800016,53462.65216584001 2024-05-01,08:23:40.000,122,11086454,13405,0,1714551819,13045.726845609992,86.20585464000033,53462.68710144 2024-05-01,08:23:41.000,122,11086480,13085,0,1714551820,13045.767263469992,86.18470725000225,53462.65216584001 2024-05-01,08:23:42.000,122,11086487,12765,0,1714551821,13045.706636679992,86.20585464000033,53462.62421736 2024-05-01,08:23:43.000,122,11086485,13285,0,1714551822,13045.767263469992,86.19880551000097,53462.63120448001 2024-05-01,08:23:44.000,122,11086528,13005,0,1714551823,13045.747054539992,86.16355986000417,53462.64517872 2024-05-01,08:23:45.000,122,11086440,13085,0,1714551824,13045.720109299997,86.18470725000225,53462.610243120005 2024-05-01,08:23:46.000,122,11086438,13285,0,1714551825,13045.733581920002,86.15651073000481,53462.62421736 2024-05-01,08:23:47.000,122,11086498,13205,0,1714551826,13045.740318229997,86.13536333999946,53462.70107568001 2024-05-01,08:23:48.000,122,11086464,13085,0,1714551827,13045.713372990002,86.13536333999946,53462.6381916 2024-05-01,08:23:49.000,122,11086502,13245,0,1714551828,13045.699900369997,86.17765812000289,53462.58229464001 2024-05-01,08:23:50.000,122,11086487,13165,0,1714551829,13045.699900369997,86.18470725000225,53462.63120448001 2024-05-01,08:23:51.000,122,11086438,12925,0,1714551830,13045.686427749992,86.17060899000353,53462.6381916 2024-05-01,08:23:52.000,122,11086511,13285,0,1714551831,13045.706636679992,86.16355986000417,53462.5683204 2024-05-01,08:23:53.000,122,11086498,13085,0,1714551832,13045.713372990002,86.17060899000353,53462.61723024 2024-05-01,08:23:54.000,122,11086487,13325,0,1714551833,13045.733581920002,86.12126508000074,53462.561333280006 2024-05-01,08:23:55.000,122,11086435,13045,0,1714551834,13045.726845609992,86.16355986000417,53462.610243120005 2024-05-01,08:23:56.000,122,11086480,13045,0,1714551835,13045.686427749992,86.14946159999818,53462.5683204 2024-05-01,08:23:57.000,122,11086457,13325,0,1714551836,13045.726845609992,86.16355986000417,53462.62421736 2024-05-01,08:23:58.000,122,11086491,13245,0,1714551837,13045.713372990002,86.17060899000353,53462.58928176 2024-05-01,08:23:59.000,122,11086525,13205,0,1714551838,13045.699900369997,86.18470725000225,53462.5683204 2024-05-01,08:24:00.000,122,11086473,13125,0,1714551839,13045.733581920002,86.13536333999946,53462.610243120005 2024-05-01,08:24:01.000,122,11086486,13205,0,1714551840,13045.686427749992,86.17765812000289,53462.540371920004 2024-05-01,08:24:02.000,122,11086449,13245,0,1714551841,13045.720109299997,86.17765812000289,53462.58928176 2024-05-01,08:24:03.000,122,11086539,13125,0,1714551842,13045.706636679992,86.13536333999946,53462.65216584001 2024-05-01,08:24:04.000,122,11086509,13285,0,1714551843,13045.706636679992,86.18470725000225,53462.659152960005 2024-05-01,08:24:05.000,122,11086440,13205,0,1714551844,13045.693164060001,86.17765812000289,53462.60325600001 2024-05-01,08:24:06.000,122,11086522,12605,0,1714551845,13045.706636679992,86.16355986000417,53462.60325600001 2024-05-01,08:24:07.000,122,11086504,13085,0,1714551846,13045.679691439997,86.1917563800016,53462.60325600001 2024-05-01,08:24:08.000,122,11086473,12965,0,1714551847,13045.713372990002,86.19880551000097,53462.60325600001 2024-05-01,08:24:09.000,122,11086485,12925,0,1714551848,13045.720109299997,86.16355986000417,53462.57530752 2024-05-01,08:24:10.000,122,11086523,13045,0,1714551849,13045.726845609992,86.1917563800016,53462.64517872 2024-05-01,08:24:11.000,122,11086467,13165,0,1714551850,13045.767263469992,86.1917563800016,53462.57530752 2024-05-01,08:24:12.000,122,11086493,12885,0,1714551851,13045.773999780002,86.18470725000225,53462.5683204 2024-05-01,08:24:13.000,122,11086479,13085,0,1714551852,13045.760527159997,86.17060899000353,53462.63120448001 2024-05-01,08:24:14.000,122,11086501,13245,0,1714551853,13045.760527159997,86.21995289999904,53462.63120448001 2024-05-01,08:24:15.000,122,11086462,13005,0,1714551854,13045.760527159997,86.20585464000033,53462.64517872 2024-05-01,08:24:16.000,122,11086500,13085,0,1714551855,13045.760527159997,86.1917563800016,53462.63120448001 2024-05-01,08:24:17.000,122,11086491,13645,0,1714551856,13045.773999780002,86.21290376999968,53462.561333280006 2024-05-01,08:24:18.000,122,11086505,13565,0,1714551857,13045.760527159997,86.24814942000376,53462.610243120005 2024-05-01,08:24:19.000,122,11086474,13325,0,1714551858,13045.780736089997,86.2411002900044,53462.58229464001 2024-05-01,08:24:20.000,122,11086413,13405,0,1714551859,13045.787472399992,86.29044419999991,53462.63120448001 2024-05-01,08:24:21.000,122,11086470,13085,0,1714551860,13045.794208710002,86.29044419999991,53462.5683204 2024-05-01,08:24:22.000,122,11086494,13165,0,1714551861,13045.787472399992,86.26224768000247,53462.58229464001 2024-05-01,08:24:23.000,122,11086469,13285,0,1714551862,13045.821153949997,86.29749332999927,53462.60325600001 2024-05-01,08:24:24.000,122,11086476,12925,0,1714551863,13045.814417640002,86.24814942000376,53462.610243120005 2024-05-01,08:24:25.000,122,11086461,13245,0,1714551864,13045.841362879997,86.31159158999799,53462.6381916 2024-05-01,08:24:26.000,122,11086501,13205,0,1714551865,13045.854835500002,86.29044419999991,53462.62421736 2024-05-01,08:24:27.000,122,11086521,13485,0,1714551866,13045.821153949997,86.29044419999991,53462.67312720001 2024-05-01,08:24:28.000,122,11086490,12965,0,1714551867,13045.868308119992,86.30454245999863,53462.69408856 2024-05-01,08:24:29.000,122,11086455,13205,0,1714551868,13045.875044430002,86.29044419999991,53462.69408856 2024-05-01,08:24:30.000,122,11086454,12965,0,1714551869,13045.915462290002,86.28339507000055,53462.67312720001 2024-05-01,08:24:31.000,122,11086500,13365,0,1714551870,13045.868308119992,86.25519855000312,53462.72203704001 2024-05-01,08:24:32.000,122,11086493,13005,0,1714551871,13045.888517049993,86.3397881100027,53462.68011432001 2024-05-01,08:24:33.000,122,11086449,13325,0,1714551872,13045.908725979993,86.3397881100027,53462.65216584001 2024-05-01,08:24:34.000,122,11086481,13205,0,1714551873,13045.949143839993,86.34683724000206,53462.67312720001 2024-05-01,08:24:35.000,122,11086469,13205,0,1714551874,13045.901989669997,86.33273898000334,53462.6381916 2024-05-01,08:24:36.000,122,11086492,13525,0,1714551875,13045.955880150002,86.35388637000142,53462.71504992 2024-05-01,08:24:37.000,122,11086529,13325,0,1714551876,13045.962616459998,86.36798463000014,53462.69408856 2024-05-01,08:24:38.000,122,11086472,13165,0,1714551877,13045.962616459998,86.36093550000078,53462.67312720001 2024-05-01,08:24:39.000,122,11086472,13165,0,1714551878,13045.989561699993,86.39618115000485,53462.708062800004 2024-05-01,08:24:40.000,122,11086486,13285,0,1714551879,13045.969352769993,86.36798463000014,53462.70107568001 2024-05-01,08:24:41.000,122,11086480,13325,0,1714551880,13045.982825389998,86.38208288999886,53462.71504992 2024-05-01,08:24:42.000,122,11086442,13285,0,1714551881,13045.996298010003,86.3750337599995,53462.71504992 2024-05-01,08:24:43.000,122,11086462,13365,0,1714551882,13045.982825389998,86.36093550000078,53462.71504992 2024-05-01,08:24:44.000,122,11086444,13005,0,1714551883,13045.962616459998,86.39618115000485,53462.777934000005 2024-05-01,08:24:45.000,122,11086508,13285,0,1714551884,13045.982825389998,86.32568985000398,53462.73601128 2024-05-01,08:24:46.000,122,11086504,13485,0,1714551885,13046.023243249998,86.38208288999886,53462.76395976 2024-05-01,08:24:47.000,122,11086477,13405,0,1714551886,13046.029979559993,86.3750337599995,53462.76395976 2024-05-01,08:24:48.000,122,11086456,13405,0,1714551887,13046.063661109998,86.41027941000357,53462.77094688001 2024-05-01,08:24:49.000,122,11086476,13165,0,1714551888,13046.050188489993,86.39618115000485,53462.729024160006 2024-05-01,08:24:50.000,122,11086495,13125,0,1714551889,13046.063661109998,86.41027941000357,53462.78492112 2024-05-01,08:24:51.000,122,11086447,13525,0,1714551890,13046.090606349993,86.41732854000293,53462.78492112 2024-05-01,08:24:52.000,122,11086436,12925,0,1714551891,13046.104078969998,86.41732854000293,53462.76395976 2024-05-01,08:24:53.000,122,11086474,13325,0,1714551892,13046.083870039998,86.438475930001,53462.79889536001 2024-05-01,08:24:54.000,122,11086457,13525,0,1714551893,13046.097342659988,86.45962331999908,53462.84081808001 2024-05-01,08:24:55.000,122,11086500,13045,0,1714551894,13046.137760519989,86.42437767000229,53462.79889536001 2024-05-01,08:24:56.000,122,11086459,13085,0,1714551895,13046.131024209993,86.45962331999908,53462.79190824 2024-05-01,08:24:57.000,122,11086438,13205,0,1714551896,13046.184914689999,86.46667244999844,53462.88972792001 2024-05-01,08:24:58.000,122,11086436,12965,0,1714551897,13046.157969449989,86.4737215799978,53462.84081808001 2024-05-01,08:24:59.000,122,11086435,13005,0,1714551898,13046.171442069994,86.46667244999844,53462.84081808001 2024-05-01,08:25:00.000,122,11086477,13125,0,1714551899,13046.164705759998,86.45257418999972,53462.85479232 2024-05-01,08:25:01.000,122,11086466,13485,0,1714551900,13046.205123619999,86.45962331999908,53462.86876656001 2024-05-01,08:25:02.000,122,11086415,13285,0,1714551901,13046.211859929994,86.49486897000315,53462.83383096 2024-05-01,08:25:03.000,122,11086473,12845,0,1714551902,13046.232068859994,86.49486897000315,53462.79889536001 2024-05-01,08:25:04.000,122,11086520,13005,0,1714551903,13046.225332549999,86.49486897000315,53462.84780520001 2024-05-01,08:25:05.000,122,11086439,13165,0,1714551904,13046.25901409999,86.4878198400038,53462.86177944 2024-05-01,08:25:06.000,122,11086444,13565,0,1714551905,13046.25901409999,86.4878198400038,53462.86177944 2024-05-01,08:25:07.000,122,11086452,13365,0,1714551906,13046.27922302999,86.46667244999844,53462.896715040006 2024-05-01,08:25:08.000,122,11086456,13285,0,1714551907,13046.27922302999,86.50191810000251,53462.896715040006 2024-05-01,08:25:09.000,122,11086430,13445,0,1714551908,13046.292695649994,86.50191810000251,53462.90370216 2024-05-01,08:25:10.000,122,11086470,13085,0,1714551909,13046.312904579994,86.50191810000251,53462.92466352 2024-05-01,08:25:11.000,122,11086493,13245,0,1714551910,13046.33984981999,86.49486897000315,53462.92466352 2024-05-01,08:25:12.000,122,11086435,13245,0,1714551911,13046.31964088999,86.51601636000123,53462.92466352 2024-05-01,08:25:13.000,122,11086445,12925,0,1714551912,13046.306168269999,86.51601636000123,53462.8827408 2024-05-01,08:25:14.000,122,11086474,13285,0,1714551913,13046.3263772,86.4878198400038,53462.952612 2024-05-01,08:25:15.000,122,11086478,13365,0,1714551914,13046.393740299995,86.51601636000123,53462.98056048 2024-05-01,08:25:16.000,122,11086453,13045,0,1714551915,13046.40047660999,86.49486897000315,53462.91068928 2024-05-01,08:25:17.000,122,11086486,13085,0,1714551916,13046.40047660999,86.50896723000187,53462.95959912 2024-05-01,08:25:18.000,122,11086408,13405,0,1714551917,13046.393740299995,86.48077071000444,53462.98754760001 2024-05-01,08:25:19.000,122,11086500,13085,0,1714551918,13046.393740299995,86.52306549000059,53462.896715040006 2024-05-01,08:25:20.000,122,11086457,13485,0,1714551919,13046.40721292,86.52306549000059,53462.952612 2024-05-01,08:25:21.000,122,11086443,13525,0,1714551920,13046.434158159995,86.51601636000123,53462.945624880005 2024-05-01,08:25:22.000,122,11086473,13525,0,1714551921,13046.48804864,86.50896723000187,53462.994534720005 2024-05-01,08:25:23.000,122,11086439,13245,0,1714551922,13046.44763078,86.51601636000123,53462.97357336 2024-05-01,08:25:24.000,122,11086467,13285,0,1714551923,13046.48804864,86.54421287999867,53462.994534720005 2024-05-01,08:25:25.000,122,11086409,12925,0,1714551924,13046.48131232999,86.53011461999995,53462.994534720005 2024-05-01,08:25:26.000,122,11086416,13005,0,1714551925,13046.48131232999,86.54421287999867,53463.00152184 2024-05-01,08:25:27.000,122,11086510,13245,0,1714551926,13046.494784949995,86.54421287999867,53462.98056048 2024-05-01,08:25:28.000,122,11086462,13405,0,1714551927,13046.48131232999,86.56536027000402,53463.0224832 2024-05-01,08:25:29.000,122,11086500,13125,0,1714551928,13046.514993879995,86.5865076600021,53463.00152184 2024-05-01,08:25:30.000,122,11086454,13405,0,1714551929,13046.474576019995,86.56536027000402,53462.98056048 2024-05-01,08:25:31.000,122,11086420,13285,0,1714551930,13046.48804864,86.5865076600021,53462.994534720005 2024-05-01,08:25:32.000,122,11086439,12925,0,1714551931,13046.48804864,86.5865076600021,53462.994534720005 2024-05-01,08:25:33.000,122,11086429,13365,0,1714551932,13046.535202809995,86.57240940000338,53463.03645744001 2024-05-01,08:25:34.000,122,11086415,13765,0,1714551933,13046.52173018999,86.59355679000146,53463.07139304 2024-05-01,08:25:35.000,122,11086474,13205,0,1714551934,13046.56214804999,86.60060592000082,53463.07838016 2024-05-01,08:25:36.000,122,11086477,13525,0,1714551935,13046.58235697999,86.5865076600021,53463.0224832 2024-05-01,08:25:37.000,122,11086430,13245,0,1714551936,13046.555411739995,86.59355679000146,53463.05043168 2024-05-01,08:25:38.000,122,11086438,13165,0,1714551937,13046.62277483999,86.6217533099989,53463.08536728001 2024-05-01,08:25:39.000,122,11086450,13205,0,1714551938,13046.595829599995,86.60060592000082,53463.08536728001 2024-05-01,08:25:40.000,122,11086439,13605,0,1714551939,13046.56214804999,86.61470417999953,53463.05741880001 2024-05-01,08:25:41.000,122,11086444,13165,0,1714551940,13046.575620669995,86.72749026000383,53463.02947032 2024-05-01,08:25:42.000,122,11086477,13285,0,1714551941,13046.62951115,86.6851954800004,53463.01549608001 2024-05-01,08:25:43.000,122,11086436,12765,0,1714551942,13046.62951115,86.65699896000297,53463.043444560004 2024-05-01,08:25:44.000,122,11086461,12965,0,1714551943,13046.656456389996,86.72044113000447,53463.07139304 2024-05-01,08:25:45.000,122,11086485,13285,0,1714551944,13046.656456389996,86.72749026000383,53463.064405920006 2024-05-01,08:25:46.000,122,11086433,13285,0,1714551945,13046.636247459996,86.72749026000383,53463.12030288 2024-05-01,08:25:47.000,122,11086384,13045,0,1714551946,13046.66992901,86.70634286999848,53463.10632864001 2024-05-01,08:25:48.000,122,11086456,12845,0,1714551947,13046.64298376999,86.74863765000191,53463.09934152 2024-05-01,08:25:49.000,122,11086444,13245,0,1714551948,13046.66992901,86.75568678000127,53463.05043168 2024-05-01,08:25:50.000,122,11086509,12925,0,1714551949,13046.696874249996,86.74863765000191,53463.08536728001 2024-05-01,08:25:51.000,122,11086422,13205,0,1714551950,13046.66992901,86.76273591000063,53463.09934152 2024-05-01,08:25:52.000,122,11086496,13085,0,1714551951,13046.71034687,86.75568678000127,53463.07838016 2024-05-01,08:25:53.000,122,11086442,13405,0,1714551952,13046.7305558,86.76978503999999,53463.08536728001 2024-05-01,08:25:54.000,122,11086442,13285,0,1714551953,13046.75076473,86.7838832999987,53463.113315760005 2024-05-01,08:25:55.000,122,11086456,13245,0,1714551954,13046.757501039996,86.76978503999999,53463.13427712001 2024-05-01,08:25:56.000,122,11086474,13205,0,1714551955,13046.723819489991,86.81912895000278,53463.0923544 2024-05-01,08:25:57.000,122,11086412,13285,0,1714551956,13046.757501039996,86.79093242999807,53463.18318696001 2024-05-01,08:25:58.000,122,11086463,13405,0,1714551957,13046.737292109996,86.80503069000406,53463.13427712001 2024-05-01,08:25:59.000,122,11086453,13365,0,1714551958,13046.757501039996,86.82617808000214,53463.19017408 2024-05-01,08:26:00.000,122,11086455,13165,0,1714551959,13046.804655209991,86.84732547000021,53463.19017408 2024-05-01,08:26:01.000,122,11086479,13285,0,1714551960,13046.824864139991,86.81912895000278,53463.1971612 2024-05-01,08:26:02.000,122,11086455,13005,0,1714551961,13046.791182590001,86.7979815600047,53463.22510968001 2024-05-01,08:26:03.000,122,11086402,13085,0,1714551962,13046.851809380001,86.81912895000278,53463.232096800006 2024-05-01,08:26:04.000,122,11086444,13165,0,1714551963,13046.824864139991,86.82617808000214,53463.25305816001 2024-05-01,08:26:05.000,122,11086452,13125,0,1714551964,13046.838336759996,86.80503069000406,53463.18318696001 2024-05-01,08:26:06.000,122,11086460,12885,0,1714551965,13046.845073069991,86.81912895000278,53463.26004528 2024-05-01,08:26:07.000,122,11086477,13325,0,1714551966,13046.872018310001,86.84732547000021,53463.24607104 2024-05-01,08:26:08.000,122,11086467,13045,0,1714551967,13046.858545689996,86.8332272100015,53463.2670324 2024-05-01,08:26:09.000,122,11086476,13245,0,1714551968,13046.858545689996,86.81912895000278,53463.28799376 2024-05-01,08:26:10.000,122,11086506,13165,0,1714551969,13046.885490929992,86.8332272100015,53463.28799376 2024-05-01,08:26:11.000,122,11086442,13005,0,1714551970,13046.878754619996,86.84027634000086,53463.28799376 2024-05-01,08:26:12.000,122,11086444,13125,0,1714551971,13046.851809380001,86.8332272100015,53463.281006640005 2024-05-01,08:26:13.000,122,11086469,13525,0,1714551972,13046.878754619996,86.81207982000342,53463.32292936001 2024-05-01,08:26:14.000,122,11086453,12925,0,1714551973,13046.885490929992,86.8332272100015,53463.329916480005 2024-05-01,08:26:15.000,122,11086401,13125,0,1714551974,13046.898963549997,86.81207982000342,53463.35087784001 2024-05-01,08:26:16.000,122,11086482,13325,0,1714551975,13046.919172479997,86.84027634000086,53463.3369036 2024-05-01,08:26:17.000,122,11086434,13245,0,1714551976,13046.939381409997,86.79093242999807,53463.39280056001 2024-05-01,08:26:18.000,122,11086479,13325,0,1714551977,13046.932645100002,86.7979815600047,53463.35087784001 2024-05-01,08:26:19.000,122,11086450,13285,0,1714551978,13046.932645100002,86.7979815600047,53463.37183920001 2024-05-01,08:26:20.000,122,11086424,13165,0,1714551979,13046.959590339997,86.7979815600047,53463.37183920001 2024-05-01,08:26:21.000,122,11086505,13445,0,1714551980,13046.952854030002,86.7838832999987,53463.4067748 2024-05-01,08:26:22.000,122,11086474,13005,0,1714551981,13046.946117719992,86.82617808000214,53463.37183920001 2024-05-01,08:26:23.000,122,11086399,13125,0,1714551982,13046.946117719992,86.81207982000342,53463.44171040001 2024-05-01,08:26:24.000,122,11086464,13405,0,1714551983,13046.946117719992,86.81207982000342,53463.41376192 2024-05-01,08:26:25.000,122,11086424,13125,0,1714551984,13046.952854030002,86.76978503999999,53463.38581344 2024-05-01,08:26:26.000,122,11086446,13325,0,1714551985,13046.979799269997,86.77683416999935,53463.42074904001 2024-05-01,08:26:27.000,122,11086463,13245,0,1714551986,13046.912436170001,86.77683416999935,53463.42074904001 2024-05-01,08:26:28.000,122,11086469,13365,0,1714551987,13046.905699859992,86.7838832999987,53463.399787680006 2024-05-01,08:26:29.000,122,11086504,13565,0,1714551988,13046.892227240001,86.77683416999935,53463.43472328 2024-05-01,08:26:30.000,122,11086433,13165,0,1714551989,13046.905699859992,86.81207982000342,53463.42773616 2024-05-01,08:26:31.000,122,11086467,13085,0,1714551990,13046.939381409997,86.76273591000063,53463.448697520005 2024-05-01,08:26:32.000,122,11086461,13325,0,1714551991,13046.898963549997,86.7838832999987,53463.46267176 2024-05-01,08:26:33.000,122,11086430,13565,0,1714551992,13046.932645100002,86.76273591000063,53463.46965888001 2024-05-01,08:26:34.000,122,11086498,13245,0,1714551993,13046.952854030002,86.79093242999807,53463.46267176 2024-05-01,08:26:35.000,122,11086432,13005,0,1714551994,13046.979799269997,86.7838832999987,53463.43472328 2024-05-01,08:26:36.000,122,11086444,13005,0,1714551995,13046.959590339997,86.76978503999999,53463.41376192 2024-05-01,08:26:37.000,122,11086451,13525,0,1714551996,13046.946117719992,86.7838832999987,53463.44171040001 2024-05-01,08:26:38.000,122,11086442,13245,0,1714551997,13046.932645100002,86.76978503999999,53463.42074904001 2024-05-01,08:26:39.000,122,11086451,13205,0,1714551998,13046.959590339997,86.7838832999987,53463.42074904001 2024-05-01,08:26:40.000,122,11086408,12965,0,1714551999,13046.885490929992,86.76273591000063,53463.42773616 2024-05-01,08:26:41.000,122,11086470,13445,0,1714552000,13046.939381409997,86.74863765000191,53463.476646 2024-05-01,08:26:42.000,122,11086454,13165,0,1714552001,13046.925908789992,86.75568678000127,53463.46965888001 2024-05-01,08:26:43.000,122,11086399,13325,0,1714552002,13046.905699859992,86.76273591000063,53463.41376192 2024-05-01,08:26:44.000,122,11086453,13205,0,1714552003,13046.919172479997,86.73453939000319,53463.448697520005 2024-05-01,08:26:45.000,122,11086464,13445,0,1714552004,13046.912436170001,86.74158852000255,53463.43472328 2024-05-01,08:26:46.000,122,11086460,12885,0,1714552005,13046.905699859992,86.71339199999784,53463.42074904001 2024-05-01,08:26:47.000,122,11086428,13205,0,1714552006,13046.946117719992,86.69929373999912,53463.41376192 2024-05-01,08:26:48.000,122,11086436,13245,0,1714552007,13046.885490929992,86.69224460999976,53463.46267176 2024-05-01,08:26:49.000,122,11086389,12925,0,1714552008,13046.912436170001,86.69224460999976,53463.46965888001 2024-05-01,08:26:50.000,122,11086401,13045,0,1714552009,13046.905699859992,86.71339199999784,53463.46965888001 2024-05-01,08:26:51.000,122,11086419,12765,0,1714552010,13046.905699859992,86.69224460999976,53463.476646 2024-05-01,08:26:52.000,122,11086500,13045,0,1714552011,13046.885490929992,86.67814635000104,53463.45568464 2024-05-01,08:26:53.000,122,11086455,13205,0,1714552012,13046.878754619996,86.69929373999912,53463.48363312 2024-05-01,08:26:54.000,122,11086441,13045,0,1714552013,13046.865281999992,86.69929373999912,53463.49062024001 2024-05-01,08:26:55.000,122,11086451,13285,0,1714552014,13046.892227240001,86.67109722000168,53463.43472328 2024-05-01,08:26:56.000,122,11086478,13165,0,1714552015,13046.865281999992,86.67109722000168,53463.46965888001 2024-05-01,08:26:57.000,122,11086439,12925,0,1714552016,13046.838336759996,86.69929373999912,53463.42074904001 2024-05-01,08:26:58.000,122,11086437,13045,0,1714552017,13046.804655209991,86.6851954800004,53463.42773616 2024-05-01,08:26:59.000,122,11086399,13205,0,1714552018,13046.845073069991,86.6851954800004,53463.46965888001 2024-05-01,08:27:00.000,122,11086455,13325,0,1714552019,13046.824864139991,86.67109722000168,53463.41376192 2024-05-01,08:27:01.000,122,11086422,13325,0,1714552020,13046.791182590001,86.66404809000232,53463.49062024001 2024-05-01,08:27:02.000,122,11086468,13285,0,1714552021,13046.77097366,86.67814635000104,53463.448697520005 2024-05-01,08:27:03.000,122,11086435,13125,0,1714552022,13046.75076473,86.67109722000168,53463.44171040001 2024-05-01,08:27:04.000,122,11086454,13445,0,1714552023,13046.723819489991,86.6851954800004,53463.49062024001 2024-05-01,08:27:05.000,122,11086498,13165,0,1714552024,13046.71034687,86.6499498300036,53463.48363312 2024-05-01,08:27:06.000,122,11086434,13245,0,1714552025,13046.66992901,86.69224460999976,53463.476646 2024-05-01,08:27:07.000,122,11086453,13085,0,1714552026,13046.717083179996,86.6851954800004,53463.48363312 2024-05-01,08:27:08.000,122,11086441,13045,0,1714552027,13046.723819489991,86.69929373999912,53463.48363312 2024-05-01,08:27:09.000,122,11086459,13405,0,1714552028,13046.7305558,86.69929373999912,53463.43472328 2024-05-01,08:27:10.000,122,11086437,12845,0,1714552029,13046.71034687,86.67814635000104,53463.448697520005 2024-05-01,08:27:11.000,122,11086492,13045,0,1714552030,13046.676665319996,86.67814635000104,53463.43472328 2024-05-01,08:27:12.000,122,11086466,13285,0,1714552031,13046.737292109996,86.70634286999848,53463.48363312 2024-05-01,08:27:13.000,122,11086472,13205,0,1714552032,13046.71034687,86.69929373999912,53463.49062024001 2024-05-01,08:27:14.000,122,11086508,13285,0,1714552033,13046.69013794,86.66404809000232,53463.51158160001 2024-05-01,08:27:15.000,122,11086401,13285,0,1714552034,13046.703610559991,86.67814635000104,53463.49062024001 2024-05-01,08:27:16.000,122,11086438,13525,0,1714552035,13046.68340162999,86.69224460999976,53463.48363312 2024-05-01,08:27:17.000,122,11086457,13325,0,1714552036,13046.656456389996,86.72044113000447,53463.50459448 2024-05-01,08:27:18.000,122,11086472,13325,0,1714552037,13046.64298376999,86.75568678000127,53463.58843992001 2024-05-01,08:27:19.000,122,11086500,13125,0,1714552038,13046.656456389996,86.71339199999784,53463.48363312 2024-05-01,08:27:20.000,122,11086525,13125,0,1714552039,13046.636247459996,86.69224460999976,53463.51158160001 2024-05-01,08:27:21.000,122,11086448,13565,0,1714552040,13046.595829599995,86.71339199999784,53463.46965888001 2024-05-01,08:27:22.000,122,11086437,13245,0,1714552041,13046.595829599995,86.69929373999912,53463.49062024001 2024-05-01,08:27:23.000,122,11086516,12685,0,1714552042,13046.535202809995,86.70634286999848,53463.49062024001 2024-05-01,08:27:24.000,122,11086453,13045,0,1714552043,13046.54193911999,86.69929373999912,53463.476646 2024-05-01,08:27:25.000,122,11086451,12925,0,1714552044,13046.54867543,86.66404809000232,53463.44171040001 2024-05-01,08:27:26.000,122,11086472,13245,0,1714552045,13046.5284665,86.70634286999848,53463.46965888001 2024-05-01,08:27:27.000,122,11086470,13365,0,1714552046,13046.48804864,86.69224460999976,53463.48363312 2024-05-01,08:27:28.000,122,11086448,13005,0,1714552047,13046.46783971,86.6851954800004,53463.46965888001 2024-05-01,08:27:29.000,122,11086466,13085,0,1714552048,13046.48131232999,86.67814635000104,53463.497607360005 2024-05-01,08:27:30.000,122,11086447,13085,0,1714552049,13046.46110339999,86.67814635000104,53463.46965888001 2024-05-01,08:27:31.000,122,11086489,13525,0,1714552050,13046.434158159995,86.67814635000104,53463.50459448 2024-05-01,08:27:32.000,122,11086466,13405,0,1714552051,13046.434158159995,86.69929373999912,53463.45568464 2024-05-01,08:27:33.000,122,11086476,13405,0,1714552052,13046.42068553999,86.69224460999976,53463.497607360005 2024-05-01,08:27:34.000,122,11086453,12925,0,1714552053,13046.40721292,86.6851954800004,53463.48363312 2024-05-01,08:27:35.000,122,11086444,12885,0,1714552054,13046.36005874999,86.69929373999912,53463.476646 2024-05-01,08:27:36.000,122,11086445,13165,0,1714552055,13046.3263772,86.69929373999912,53463.497607360005 2024-05-01,08:27:37.000,122,11086456,12925,0,1714552056,13046.3263772,86.69224460999976,53463.44171040001 2024-05-01,08:27:38.000,122,11086447,13125,0,1714552057,13046.36005874999,86.69224460999976,53463.497607360005 2024-05-01,08:27:39.000,122,11086471,13045,0,1714552058,13046.333113509994,86.67109722000168,53463.497607360005 2024-05-01,08:27:40.000,122,11086429,13165,0,1714552059,13046.36679506,86.71339199999784,53463.46267176 2024-05-01,08:27:41.000,122,11086453,13365,0,1714552060,13046.312904579994,86.69929373999912,53463.50459448 2024-05-01,08:27:42.000,122,11086462,13125,0,1714552061,13046.252277789994,86.6851954800004,53463.48363312 2024-05-01,08:27:43.000,122,11086468,13005,0,1714552062,13046.25901409999,86.74158852000255,53463.46965888001 2024-05-01,08:27:44.000,122,11086464,13085,0,1714552063,13046.25901409999,86.70634286999848,53463.476646 2024-05-01,08:27:45.000,122,11086471,13165,0,1714552064,13046.245541479999,86.74158852000255,53463.43472328 2024-05-01,08:27:46.000,122,11086500,13245,0,1714552065,13046.225332549999,86.71339199999784,53463.48363312 2024-05-01,08:27:47.000,122,11086464,13205,0,1714552066,13046.164705759998,86.72044113000447,53463.399787680006 2024-05-01,08:27:48.000,122,11086467,13325,0,1714552067,13046.151233139994,86.73453939000319,53463.43472328 2024-05-01,08:27:49.000,122,11086504,13605,0,1714552068,13046.117551589989,86.69929373999912,53463.399787680006 2024-05-01,08:27:50.000,122,11086465,13125,0,1714552069,13046.117551589989,86.73453939000319,53463.38581344 2024-05-01,08:27:51.000,122,11086480,13285,0,1714552070,13046.097342659988,86.72749026000383,53463.4067748 2024-05-01,08:27:52.000,122,11086525,13325,0,1714552071,13046.063661109998,86.70634286999848,53463.38581344 2024-05-01,08:27:53.000,122,11086484,13125,0,1714552072,13046.090606349993,86.72044113000447,53463.39280056001 2024-05-01,08:27:54.000,122,11086496,12925,0,1714552073,13046.117551589989,86.72749026000383,53463.4067748 2024-05-01,08:27:55.000,122,11086448,12845,0,1714552074,13046.117551589989,86.76978503999999,53463.41376192 2024-05-01,08:27:56.000,122,11086489,13365,0,1714552075,13046.097342659988,86.76978503999999,53463.41376192 2024-05-01,08:27:57.000,122,11086486,13125,0,1714552076,13046.070397419993,86.73453939000319,53463.41376192 2024-05-01,08:27:58.000,122,11086444,13165,0,1714552077,13046.070397419993,86.76273591000063,53463.399787680006 2024-05-01,08:27:59.000,122,11086487,13285,0,1714552078,13046.036715869988,86.75568678000127,53463.4067748 2024-05-01,08:28:00.000,122,11086458,13285,0,1714552079,13046.023243249998,86.76978503999999,53463.39280056001 2024-05-01,08:28:01.000,122,11086455,13285,0,1714552080,13046.070397419993,86.76978503999999,53463.46267176 2024-05-01,08:28:02.000,122,11086521,12845,0,1714552081,13046.016506939988,86.76273591000063,53463.378826320004 2024-05-01,08:28:03.000,122,11086491,13165,0,1714552082,13046.036715869988,86.76273591000063,53463.378826320004 2024-05-01,08:28:04.000,122,11086488,13125,0,1714552083,13046.009770629993,86.81207982000342,53463.43472328 2024-05-01,08:28:05.000,122,11086426,13125,0,1714552084,13045.976089080003,86.80503069000406,53463.39280056001 2024-05-01,08:28:06.000,122,11086488,13085,0,1714552085,13045.996298010003,86.8332272100015,53463.38581344 2024-05-01,08:28:07.000,122,11086475,13285,0,1714552086,13046.036715869988,86.81912895000278,53463.39280056001 2024-05-01,08:28:08.000,122,11086452,12845,0,1714552087,13045.955880150002,86.79093242999807,53463.35087784001 2024-05-01,08:28:09.000,122,11086471,13085,0,1714552088,13045.922198599998,86.7979815600047,53463.378826320004 2024-05-01,08:28:10.000,122,11086435,13005,0,1714552089,13045.915462290002,86.81912895000278,53463.37183920001 2024-05-01,08:28:11.000,122,11086493,13165,0,1714552090,13045.928934909993,86.8332272100015,53463.42773616 2024-05-01,08:28:12.000,122,11086478,13165,0,1714552091,13045.915462290002,86.86142372999893,53463.38581344 2024-05-01,08:28:13.000,122,11086473,13245,0,1714552092,13045.875044430002,86.86847285999829,53463.38581344 2024-05-01,08:28:14.000,122,11086480,13165,0,1714552093,13045.848099189992,86.82617808000214,53463.329916480005 2024-05-01,08:28:15.000,122,11086490,12925,0,1714552094,13045.881780739997,86.85437459999957,53463.32292936001 2024-05-01,08:28:16.000,122,11086443,13165,0,1714552095,13045.854835500002,86.84027634000086,53463.31594224 2024-05-01,08:28:17.000,122,11086451,13765,0,1714552096,13045.888517049993,86.86142372999893,53463.43472328 2024-05-01,08:28:18.000,122,11086475,12925,0,1714552097,13045.861571809997,86.82617808000214,53463.399787680006 2024-05-01,08:28:19.000,122,11086447,13285,0,1714552098,13045.881780739997,86.82617808000214,53463.378826320004 2024-05-01,08:28:20.000,122,11086424,13005,0,1714552099,13045.875044430002,86.85437459999957,53463.41376192 2024-05-01,08:28:21.000,122,11086521,13405,0,1714552100,13045.861571809997,86.82617808000214,53463.37183920001 2024-05-01,08:28:22.000,122,11086482,13205,0,1714552101,13045.834626570002,86.82617808000214,53463.378826320004 2024-05-01,08:28:23.000,122,11086544,13325,0,1714552102,13045.854835500002,86.84027634000086,53463.37183920001 2024-05-01,08:28:24.000,122,11086454,13365,0,1714552103,13045.841362879997,86.87552198999765,53463.41376192 2024-05-01,08:28:25.000,122,11086439,13245,0,1714552104,13045.814417640002,86.88257112000429,53463.35087784001 2024-05-01,08:28:26.000,122,11086482,13245,0,1714552105,13045.827890259992,86.86847285999829,53463.29498088 2024-05-01,08:28:27.000,122,11086481,13285,0,1714552106,13045.841362879997,86.86142372999893,53463.329916480005 2024-05-01,08:28:28.000,122,11086448,13485,0,1714552107,13045.834626570002,86.90371851000236,53463.35786496 2024-05-01,08:28:29.000,122,11086458,13405,0,1714552108,13045.875044430002,86.896669380003,53463.37183920001 2024-05-01,08:28:30.000,122,11086443,13165,0,1714552109,13045.841362879997,86.93896415999916,53463.36485208 2024-05-01,08:28:31.000,122,11086534,13125,0,1714552110,13045.854835500002,86.94601328999852,53463.34389072001 2024-05-01,08:28:32.000,122,11086501,13245,0,1714552111,13045.854835500002,86.9319150299998,53463.378826320004 2024-05-01,08:28:33.000,122,11086505,13085,0,1714552112,13045.854835500002,86.9319150299998,53463.35786496 2024-05-01,08:28:34.000,122,11086511,13405,0,1714552113,13045.827890259992,86.9319150299998,53463.34389072001 2024-05-01,08:28:35.000,122,11086455,13205,0,1714552114,13045.841362879997,86.92486590000044,53463.31594224 2024-05-01,08:28:36.000,122,11086478,13085,0,1714552115,13045.821153949997,86.93896415999916,53463.36485208 2024-05-01,08:28:37.000,122,11086444,13325,0,1714552116,13045.848099189992,86.95306241999788,53463.35786496 2024-05-01,08:28:38.000,122,11086478,13245,0,1714552117,13045.841362879997,86.93896415999916,53463.39280056001 2024-05-01,08:28:39.000,122,11086515,13325,0,1714552118,13045.834626570002,86.96716068000387,53463.35087784001 2024-05-01,08:28:40.000,122,11086461,13165,0,1714552119,13045.868308119992,86.97420981000323,53463.35786496 2024-05-01,08:28:41.000,122,11086472,12925,0,1714552120,13045.875044430002,86.97420981000323,53463.36485208 2024-05-01,08:28:42.000,122,11086483,13445,0,1714552121,13045.861571809997,86.96716068000387,53463.42773616 2024-05-01,08:28:43.000,122,11086535,13085,0,1714552122,13045.821153949997,86.96011155000451,53463.39280056001 2024-05-01,08:28:44.000,122,11086486,13085,0,1714552123,13045.807681329992,86.95306241999788,53463.38581344 2024-05-01,08:28:45.000,122,11086424,13245,0,1714552124,13045.780736089997,86.96011155000451,53463.35786496 2024-05-01,08:28:46.000,122,11086509,12925,0,1714552125,13045.753790850002,86.97420981000323,53463.35087784001 2024-05-01,08:28:47.000,122,11086486,13285,0,1714552126,13045.787472399992,86.98125894000259,53463.36485208 2024-05-01,08:28:48.000,122,11086553,12925,0,1714552127,13045.807681329992,86.96011155000451,53463.32292936001 2024-05-01,08:28:49.000,122,11086469,13285,0,1714552128,13045.800945019997,86.94601328999852,53463.35087784001 2024-05-01,08:28:50.000,122,11086440,12925,0,1714552129,13045.767263469992,86.96716068000387,53463.329916480005 2024-05-01,08:28:51.000,122,11086466,13245,0,1714552130,13045.787472399992,86.98125894000259,53463.36485208 2024-05-01,08:28:52.000,122,11086476,13125,0,1714552131,13045.767263469992,86.97420981000323,53463.36485208 2024-05-01,08:28:53.000,122,11086493,13285,0,1714552132,13045.767263469992,86.98125894000259,53463.36485208 2024-05-01,08:28:54.000,122,11086453,12885,0,1714552133,13045.841362879997,86.99535720000131,53463.329916480005 2024-05-01,08:28:55.000,122,11086457,13285,0,1714552134,13045.780736089997,87.01650458999939,53463.32292936001 2024-05-01,08:28:56.000,122,11086472,13125,0,1714552135,13045.794208710002,87.01650458999939,53463.36485208 2024-05-01,08:28:57.000,122,11086511,13365,0,1714552136,13045.760527159997,87.00945546000003,53463.30895512 2024-05-01,08:28:58.000,122,11086504,13165,0,1714552137,13045.807681329992,87.02355371999874,53463.30895512 2024-05-01,08:28:59.000,122,11086525,13125,0,1714552138,13045.780736089997,86.99535720000131,53463.3369036 2024-05-01,08:29:00.000,122,11086489,13285,0,1714552139,13045.740318229997,87.02355371999874,53463.30895512 2024-05-01,08:29:01.000,122,11086472,13565,0,1714552140,13045.760527159997,87.05175024000346,53463.34389072001 2024-05-01,08:29:02.000,122,11086455,13365,0,1714552141,13045.767263469992,87.03765198000474,53463.31594224 2024-05-01,08:29:03.000,122,11086546,13325,0,1714552142,13045.747054539992,87.08699589000025,53463.39280056001 2024-05-01,08:29:04.000,122,11086543,13405,0,1714552143,13045.767263469992,87.06584850000218,53463.3369036 2024-05-01,08:29:05.000,122,11086445,13245,0,1714552144,13045.760527159997,87.0799467600009,53463.35087784001 2024-05-01,08:29:06.000,122,11086514,13205,0,1714552145,13045.753790850002,87.05879937000282,53463.38581344 2024-05-01,08:29:07.000,122,11086479,13165,0,1714552146,13045.753790850002,87.05175024000346,53463.36485208 2024-05-01,08:29:08.000,122,11086474,13005,0,1714552147,13045.807681329992,87.0799467600009,53463.329916480005 2024-05-01,08:29:09.000,122,11086470,13525,0,1714552148,13045.767263469992,87.06584850000218,53463.3369036 2024-05-01,08:29:10.000,122,11086510,12765,0,1714552149,13045.794208710002,87.0799467600009,53463.29498088 2024-05-01,08:29:11.000,122,11086473,13245,0,1714552150,13045.794208710002,87.07289763000153,53463.34389072001 2024-05-01,08:29:12.000,122,11086460,13525,0,1714552151,13045.753790850002,87.0799467600009,53463.38581344 2024-05-01,08:29:13.000,122,11086458,13365,0,1714552152,13045.780736089997,87.06584850000218,53463.399787680006 2024-05-01,08:29:14.000,122,11086495,13245,0,1714552153,13045.767263469992,87.08699589000025,53463.38581344 2024-05-01,08:29:15.000,122,11086492,12925,0,1714552154,13045.747054539992,87.0799467600009,53463.399787680006 2024-05-01,08:29:16.000,122,11086462,13405,0,1714552155,13045.780736089997,87.12929067000368,53463.38581344 2024-05-01,08:29:17.000,122,11086488,13125,0,1714552156,13045.773999780002,87.1433889300024,53463.38581344 2024-05-01,08:29:18.000,122,11086468,13085,0,1714552157,13045.821153949997,87.12224154000432,53463.41376192 2024-05-01,08:29:19.000,122,11086456,13085,0,1714552158,13045.800945019997,87.12224154000432,53463.448697520005 2024-05-01,08:29:20.000,122,11086523,13405,0,1714552159,13045.747054539992,87.10109414999897,53463.38581344 2024-05-01,08:29:21.000,122,11086485,13205,0,1714552160,13045.794208710002,87.15748719000112,53463.399787680006 2024-05-01,08:29:22.000,122,11086412,13245,0,1714552161,13045.780736089997,87.13633980000304,53463.37183920001 2024-05-01,08:29:23.000,122,11086467,13245,0,1714552162,13045.773999780002,87.16453632000048,53463.378826320004 2024-05-01,08:29:24.000,122,11086467,12965,0,1714552163,13045.787472399992,87.16453632000048,53463.39280056001 2024-05-01,08:29:25.000,122,11086514,13325,0,1714552164,13045.807681329992,87.16453632000048,53463.42074904001 2024-05-01,08:29:26.000,122,11086466,13325,0,1714552165,13045.753790850002,87.18568370999856,53463.378826320004 2024-05-01,08:29:27.000,122,11086456,13125,0,1714552166,13045.780736089997,87.18568370999856,53463.37183920001 2024-05-01,08:29:28.000,122,11086496,13205,0,1714552167,13045.760527159997,87.15043806000176,53463.42074904001 2024-05-01,08:29:29.000,122,11086436,13125,0,1714552168,13045.726845609992,87.16453632000048,53463.4067748 2024-05-01,08:29:30.000,122,11086473,13365,0,1714552169,13045.780736089997,87.16453632000048,53463.448697520005 2024-05-01,08:29:31.000,122,11086475,13285,0,1714552170,13045.733581920002,87.1433889300024,53463.46267176 2024-05-01,08:29:32.000,122,11086450,13285,0,1714552171,13045.720109299997,87.17158544999984,53463.42074904001 2024-05-01,08:29:33.000,122,11086484,13085,0,1714552172,13045.733581920002,87.17158544999984,53463.4067748 2024-05-01,08:29:34.000,122,11086438,12925,0,1714552173,13045.780736089997,87.12224154000432,53463.44171040001 2024-05-01,08:29:35.000,122,11086456,13165,0,1714552174,13045.753790850002,87.1433889300024,53463.42773616 2024-05-01,08:29:36.000,122,11086442,13005,0,1714552175,13045.780736089997,87.18568370999856,53463.41376192 2024-05-01,08:29:37.000,122,11086488,13005,0,1714552176,13045.767263469992,87.15748719000112,53463.44171040001 2024-05-01,08:29:38.000,122,11086480,13085,0,1714552177,13045.800945019997,87.15043806000176,53463.41376192 2024-05-01,08:29:39.000,122,11086468,12965,0,1714552178,13045.800945019997,87.1786345799992,53463.42773616 2024-05-01,08:29:40.000,122,11086464,13685,0,1714552179,13045.760527159997,87.17158544999984,53463.448697520005 2024-05-01,08:29:41.000,122,11086441,13125,0,1714552180,13045.773999780002,87.18568370999856,53463.448697520005 2024-05-01,08:29:42.000,122,11086475,13365,0,1714552181,13045.773999780002,87.19273283999792,53463.50459448 2024-05-01,08:29:43.000,122,11086427,13445,0,1714552182,13045.787472399992,87.19978197000455,53463.48363312 2024-05-01,08:29:44.000,122,11086464,12965,0,1714552183,13045.773999780002,87.19273283999792,53463.476646 2024-05-01,08:29:45.000,122,11086481,13565,0,1714552184,13045.780736089997,87.22092936000263,53463.45568464 2024-05-01,08:29:46.000,122,11086481,12925,0,1714552185,13045.800945019997,87.27732240000478,53463.46965888001 2024-05-01,08:29:47.000,122,11086433,13325,0,1714552186,13045.753790850002,87.24912588000007,53463.448697520005 2024-05-01,08:29:48.000,122,11086415,13285,0,1714552187,13045.740318229997,87.27027326999814,53463.42773616 2024-05-01,08:29:49.000,122,11086460,12965,0,1714552188,13045.760527159997,87.24912588000007,53463.41376192 2024-05-01,08:29:50.000,122,11086526,13205,0,1714552189,13045.800945019997,87.2420767500007,53463.45568464 2024-05-01,08:29:51.000,122,11086412,13125,0,1714552190,13045.780736089997,87.26322413999878,53463.46267176 2024-05-01,08:29:52.000,122,11086443,12885,0,1714552191,13045.760527159997,87.27027326999814,53463.46965888001 2024-05-01,08:29:53.000,122,11086449,13245,0,1714552192,13045.787472399992,87.28437153000414,53463.46965888001 2024-05-01,08:29:54.000,122,11086397,13245,0,1714552193,13045.773999780002,87.28437153000414,53463.45568464 2024-05-01,08:29:55.000,122,11086498,13165,0,1714552194,13045.753790850002,87.25617500999942,53463.46965888001 2024-05-01,08:29:56.000,122,11086462,13205,0,1714552195,13045.740318229997,87.28437153000414,53463.46965888001 2024-05-01,08:29:57.000,122,11086446,13405,0,1714552196,13045.747054539992,87.27732240000478,53463.43472328 2024-05-01,08:29:58.000,122,11086463,13485,0,1714552197,13045.760527159997,87.28437153000414,53463.49062024001 2024-05-01,08:29:59.000,122,11086483,13165,0,1714552198,13045.726845609992,87.25617500999942,53463.48363312 2024-05-01,08:30:00.000,122,11086530,13125,0,1714552199,13045.726845609992,87.27732240000478,53463.497607360005 2024-05-01,08:30:01.000,122,11086486,13125,0,1714552200,13045.753790850002,87.26322413999878,53463.46965888001 2024-05-01,08:30:02.000,122,11086444,13205,0,1714552201,13045.740318229997,87.26322413999878,53463.48363312 2024-05-01,08:30:03.000,122,11086466,12885,0,1714552202,13045.747054539992,87.26322413999878,53463.497607360005 2024-05-01,08:30:04.000,122,11086445,13605,0,1714552203,13045.706636679992,87.2914206600035,53463.48363312 2024-05-01,08:30:05.000,122,11086431,13085,0,1714552204,13045.720109299997,87.31256805000157,53463.48363312 2024-05-01,08:30:06.000,122,11086470,13125,0,1714552205,13045.713372990002,87.31256805000157,53463.476646 2024-05-01,08:30:07.000,122,11086471,13125,0,1714552206,13045.726845609992,87.2914206600035,53463.46267176 2024-05-01,08:30:08.000,122,11086432,13205,0,1714552207,13045.693164060001,87.2914206600035,53463.46965888001 2024-05-01,08:30:09.000,122,11086436,12965,0,1714552208,13045.699900369997,87.31256805000157,53463.51856872001 2024-05-01,08:30:10.000,122,11086529,13365,0,1714552209,13045.693164060001,87.30551892000221,53463.448697520005 2024-05-01,08:30:11.000,122,11086437,13365,0,1714552210,13045.693164060001,87.33371543999965,53463.48363312 2024-05-01,08:30:12.000,122,11086463,13125,0,1714552211,13045.693164060001,87.27732240000478,53463.50459448 2024-05-01,08:30:13.000,122,11086481,13165,0,1714552212,13045.652746200001,87.31256805000157,53463.49062024001 2024-05-01,08:30:14.000,122,11086451,12965,0,1714552213,13045.652746200001,87.33371543999965,53463.49062024001 2024-05-01,08:30:15.000,122,11086502,13165,0,1714552214,13045.686427749992,87.31256805000157,53463.476646 2024-05-01,08:30:16.000,122,11086453,13045,0,1714552215,13045.652746200001,87.31256805000157,53463.49062024001 2024-05-01,08:30:17.000,122,11086501,13005,0,1714552216,13045.666218819992,87.32666631000029,53463.48363312 2024-05-01,08:30:18.000,122,11086490,13125,0,1714552217,13045.679691439997,87.32666631000029,53463.476646 2024-05-01,08:30:19.000,122,11086455,13325,0,1714552218,13045.659482509996,87.35486282999773,53463.48363312 2024-05-01,08:30:20.000,122,11086513,13285,0,1714552219,13045.632537270001,87.34781369999837,53463.46965888001 2024-05-01,08:30:21.000,122,11086494,13245,0,1714552220,13045.578646789996,87.38305935000244,53463.38581344 2024-05-01,08:30:22.000,122,11086445,13485,0,1714552221,13045.625800959991,87.38305935000244,53463.42074904001 2024-05-01,08:30:23.000,122,11086460,13325,0,1714552222,13045.571910480001,87.39715761000116,53463.399787680006 2024-05-01,08:30:24.000,122,11086447,13765,0,1714552223,13045.585383099991,87.40420674000052,53463.38581344 2024-05-01,08:30:25.000,122,11086479,13365,0,1714552224,13045.598855719996,87.38305935000244,53463.39280056001 2024-05-01,08:30:26.000,122,11086439,13245,0,1714552225,13045.605592029991,87.40420674000052,53463.399787680006 2024-05-01,08:30:27.000,122,11086464,13445,0,1714552226,13045.639273579996,87.3901084800018,53463.36485208 2024-05-01,08:30:28.000,122,11086478,13845,0,1714552227,13045.619064649996,87.41125586999988,53463.38581344 2024-05-01,08:30:29.000,122,11086385,13405,0,1714552228,13045.625800959991,87.43240325999795,53463.4067748 2024-05-01,08:30:30.000,122,11086439,13405,0,1714552229,13045.585383099991,87.39715761000116,53463.41376192 2024-05-01,08:30:31.000,122,11086443,13285,0,1714552230,13045.578646789996,87.39715761000116,53463.37183920001 2024-05-01,08:30:32.000,122,11086419,13405,0,1714552231,13045.585383099991,87.36896109000372,53463.4067748 2024-05-01,08:30:33.000,122,11086425,13445,0,1714552232,13045.544965239991,87.38305935000244,53463.378826320004 2024-05-01,08:30:34.000,122,11086464,13205,0,1714552233,13045.565174169991,87.3901084800018,53463.38581344 2024-05-01,08:30:35.000,122,11086461,13205,0,1714552234,13045.578646789996,87.38305935000244,53463.41376192 2024-05-01,08:30:36.000,122,11086465,13165,0,1714552235,13045.578646789996,87.40420674000052,53463.36485208 2024-05-01,08:30:37.000,122,11086439,13565,0,1714552236,13045.578646789996,87.4253541299986,53463.38581344 2024-05-01,08:30:38.000,122,11086452,13685,0,1714552237,13045.571910480001,87.4253541299986,53463.39280056001 2024-05-01,08:30:39.000,122,11086381,13445,0,1714552238,13045.571910480001,87.43945239000459,53463.36485208 2024-05-01,08:30:40.000,122,11086438,13645,0,1714552239,13045.544965239991,87.40420674000052,53463.38581344 2024-05-01,08:30:41.000,122,11086484,13565,0,1714552240,13045.55170155,87.46059978000267,53463.378826320004 2024-05-01,08:30:42.000,122,11086420,13445,0,1714552241,13045.524756309991,87.43240325999795,53463.43472328 2024-05-01,08:30:43.000,122,11086496,13325,0,1714552242,13045.55170155,87.45355065000331,53463.4067748 2024-05-01,08:30:44.000,122,11086449,13405,0,1714552243,13045.558437859996,87.44650152000395,53463.41376192 2024-05-01,08:30:45.000,122,11086478,13645,0,1714552244,13045.524756309991,87.47469804000139,53463.39280056001 2024-05-01,08:30:46.000,122,11086445,13605,0,1714552245,13045.504547379991,87.45355065000331,53463.42773616 2024-05-01,08:30:47.000,122,11086449,13445,0,1714552246,13045.518019999996,87.4887963000001,53463.39280056001 2024-05-01,08:30:48.000,122,11086464,13245,0,1714552247,13045.518019999996,87.46764891000203,53463.38581344 2024-05-01,08:30:49.000,122,11086444,13445,0,1714552248,13045.51128369,87.50289455999882,53463.38581344 2024-05-01,08:30:50.000,122,11086440,13405,0,1714552249,13045.49107476,87.53109108000353,53463.36485208 2024-05-01,08:30:51.000,122,11086472,13365,0,1714552250,13045.47086583,87.50289455999882,53463.35786496 2024-05-01,08:30:52.000,122,11086443,13205,0,1714552251,13045.53149262,87.50289455999882,53463.43472328 2024-05-01,08:30:53.000,122,11086443,13005,0,1714552252,13045.497811069996,87.50289455999882,53463.45568464 2024-05-01,08:30:54.000,122,11086469,13205,0,1714552253,13045.46412951999,87.49584542999946,53463.45568464 2024-05-01,08:30:55.000,122,11086431,13125,0,1714552254,13045.497811069996,87.53109108000353,53463.399787680006 2024-05-01,08:30:56.000,122,11086461,13285,0,1714552255,13045.477602139996,87.50289455999882,53463.399787680006 2024-05-01,08:30:57.000,122,11086445,13125,0,1714552256,13045.4506569,87.52404195000418,53463.4067748 2024-05-01,08:30:58.000,122,11086452,13325,0,1714552257,13045.437184279996,87.51699282000482,53463.37183920001 2024-05-01,08:30:59.000,122,11086478,13045,0,1714552258,13045.416975349995,87.52404195000418,53463.43472328 2024-05-01,08:31:00.000,122,11086423,13125,0,1714552259,13045.396766419995,87.48174717000074,53463.4067748 2024-05-01,08:31:01.000,122,11086466,13085,0,1714552260,13045.39003011,87.50994368999818,53463.39280056001 2024-05-01,08:31:02.000,122,11086465,13445,0,1714552261,13045.36982118,87.53109108000353,53463.378826320004 2024-05-01,08:31:03.000,122,11086451,13045,0,1714552262,13045.376557489995,87.53109108000353,53463.42773616 2024-05-01,08:31:04.000,122,11086479,13085,0,1714552263,13045.40350272999,87.50994368999818,53463.4067748 2024-05-01,08:31:05.000,122,11086421,13125,0,1714552264,13045.42371165999,87.55223847000161,53463.37183920001 2024-05-01,08:31:06.000,122,11086433,13125,0,1714552265,13045.38329379999,87.5381402100029,53463.35087784001 2024-05-01,08:31:07.000,122,11086443,12925,0,1714552266,13045.38329379999,87.51699282000482,53463.378826320004 2024-05-01,08:31:08.000,122,11086431,13325,0,1714552267,13045.38329379999,87.5381402100029,53463.39280056001 2024-05-01,08:31:09.000,122,11086460,13405,0,1714552268,13045.416975349995,87.50289455999882,53463.44171040001 2024-05-01,08:31:10.000,122,11086436,12965,0,1714552269,13045.336139629995,87.50994368999818,53463.36485208 2024-05-01,08:31:11.000,122,11086483,13285,0,1714552270,13045.376557489995,87.51699282000482,53463.39280056001 2024-05-01,08:31:12.000,122,11086502,13445,0,1714552271,13045.36982118,87.52404195000418,53463.42074904001 2024-05-01,08:31:13.000,122,11086473,12965,0,1714552272,13045.34287593999,87.55223847000161,53463.39280056001 2024-05-01,08:31:14.000,122,11086458,13365,0,1714552273,13045.36308486999,87.52404195000418,53463.378826320004 2024-05-01,08:31:15.000,122,11086429,13125,0,1714552274,13045.34287593999,87.54518934000225,53463.34389072001 2024-05-01,08:31:16.000,122,11086435,13125,0,1714552275,13045.336139629995,87.5381402100029,53463.378826320004 2024-05-01,08:31:17.000,122,11086466,13285,0,1714552276,13045.356348559995,87.54518934000225,53463.32292936001 2024-05-01,08:31:18.000,122,11086447,13245,0,1714552277,13045.356348559995,87.52404195000418,53463.31594224 2024-05-01,08:31:19.000,122,11086484,13205,0,1714552278,13045.336139629995,87.54518934000225,53463.34389072001 2024-05-01,08:31:20.000,122,11086433,13125,0,1714552279,13045.32266700999,87.57338585999969,53463.29498088 2024-05-01,08:31:21.000,122,11086504,13405,0,1714552280,13045.34961225,87.58043498999905,53463.30895512 2024-05-01,08:31:22.000,122,11086476,13245,0,1714552281,13045.32266700999,87.58748411999841,53463.30196800001 2024-05-01,08:31:23.000,122,11086485,13445,0,1714552282,13045.30245807999,87.56633673000033,53463.329916480005 2024-05-01,08:31:24.000,122,11086484,13205,0,1714552283,13045.34961225,87.55223847000161,53463.329916480005 2024-05-01,08:31:25.000,122,11086426,13165,0,1714552284,13045.336139629995,87.55928760000097,53463.34389072001 2024-05-01,08:31:26.000,122,11086509,13325,0,1714552285,13045.34287593999,87.55223847000161,53463.30895512 2024-05-01,08:31:27.000,122,11086477,13125,0,1714552286,13045.36982118,87.55223847000161,53463.27401952001 2024-05-01,08:31:28.000,122,11086451,13205,0,1714552287,13045.30919439,87.53109108000353,53463.26004528 2024-05-01,08:31:29.000,122,11086458,12965,0,1714552288,13045.30919439,87.50994368999818,53463.29498088 2024-05-01,08:31:30.000,122,11086419,13365,0,1714552289,13045.32266700999,87.54518934000225,53463.25305816001 2024-05-01,08:31:31.000,122,11086438,13125,0,1714552290,13045.356348559995,87.55223847000161,53463.2670324 2024-05-01,08:31:32.000,122,11086450,13045,0,1714552291,13045.32266700999,87.55928760000097,53463.26004528 2024-05-01,08:31:33.000,122,11086435,13125,0,1714552292,13045.30919439,87.58043498999905,53463.281006640005 2024-05-01,08:31:34.000,122,11086492,13165,0,1714552293,13045.315930699995,87.54518934000225,53463.232096800006 2024-05-01,08:31:35.000,122,11086439,13205,0,1714552294,13045.34287593999,87.59453324999777,53463.21812256 2024-05-01,08:31:36.000,122,11086450,13285,0,1714552295,13045.30919439,87.61568064000312,53463.25305816001 2024-05-01,08:31:37.000,122,11086474,13445,0,1714552296,13045.36308486999,87.6015823800044,53463.27401952001 2024-05-01,08:31:38.000,122,11086471,13325,0,1714552297,13045.34961225,87.60863151000376,53463.26004528 2024-05-01,08:31:39.000,122,11086492,13325,0,1714552298,13045.396766419995,87.59453324999777,53463.25305816001 2024-05-01,08:31:40.000,122,11086418,12965,0,1714552299,13045.39003011,87.62272977000248,53463.22510968001 2024-05-01,08:31:41.000,122,11086472,13285,0,1714552300,13045.30245807999,87.59453324999777,53463.20414832001 2024-05-01,08:31:42.000,122,11086463,13525,0,1714552301,13045.34287593999,87.58748411999841,53463.24607104 2024-05-01,08:31:43.000,122,11086434,13365,0,1714552302,13045.34287593999,87.57338585999969,53463.20414832001 2024-05-01,08:31:44.000,122,11086453,13085,0,1714552303,13045.34287593999,87.62272977000248,53463.21812256 2024-05-01,08:31:45.000,122,11086441,13085,0,1714552304,13045.32940332,87.6015823800044,53463.19017408 2024-05-01,08:31:46.000,122,11086475,13525,0,1714552305,13045.40350272999,87.62272977000248,53463.23908392 2024-05-01,08:31:47.000,122,11086434,13085,0,1714552306,13045.36308486999,87.60863151000376,53463.22510968001 2024-05-01,08:31:48.000,122,11086454,13605,0,1714552307,13045.40350272999,87.62272977000248,53463.1971612 2024-05-01,08:31:49.000,122,11086450,13725,0,1714552308,13045.38329379999,87.60863151000376,53463.23908392 2024-05-01,08:31:50.000,122,11086450,13205,0,1714552309,13045.4506569,87.60863151000376,53463.23908392 2024-05-01,08:31:51.000,122,11086476,13245,0,1714552310,13045.43044797,87.60863151000376,53463.232096800006 2024-05-01,08:31:52.000,122,11086487,12925,0,1714552311,13045.4506569,87.64387716000056,53463.19017408 2024-05-01,08:31:53.000,122,11086477,13325,0,1714552312,13045.43044797,87.61568064000312,53463.211135440004 2024-05-01,08:31:54.000,122,11086480,13325,0,1714552313,13045.4506569,87.62272977000248,53463.23908392 2024-05-01,08:31:55.000,122,11086440,13365,0,1714552314,13045.47086583,87.62272977000248,53463.2670324 2024-05-01,08:31:56.000,122,11086414,13125,0,1714552315,13045.4506569,87.64387716000056,53463.22510968001 2024-05-01,08:31:57.000,122,11086457,13325,0,1714552316,13045.47086583,87.60863151000376,53463.21812256 2024-05-01,08:31:58.000,122,11086504,13045,0,1714552317,13045.44392058999,87.61568064000312,53463.25305816001 2024-05-01,08:31:59.000,122,11086474,13165,0,1714552318,13045.44392058999,87.65797541999927,53463.22510968001 2024-05-01,08:32:00.000,122,11086417,12965,0,1714552319,13045.48433844999,87.67912281000463,53463.25305816001 2024-05-01,08:32:01.000,122,11086446,13205,0,1714552320,13045.518019999996,87.65092628999992,53463.2670324 2024-05-01,08:32:02.000,122,11086487,12845,0,1714552321,13045.49107476,87.62977890000184,53463.26004528 2024-05-01,08:32:03.000,122,11086470,13445,0,1714552322,13045.504547379991,87.64387716000056,53463.25305816001 2024-05-01,08:32:04.000,122,11086479,13365,0,1714552323,13045.518019999996,87.65092628999992,53463.23908392 2024-05-01,08:32:05.000,122,11086466,13005,0,1714552324,13045.544965239991,87.65797541999927,53463.27401952001 2024-05-01,08:32:06.000,122,11086446,13205,0,1714552325,13045.544965239991,87.65797541999927,53463.28799376 2024-05-01,08:32:07.000,122,11086464,13285,0,1714552326,13045.538228929996,87.67912281000463,53463.22510968001 2024-05-01,08:32:08.000,122,11086464,13165,0,1714552327,13045.565174169991,87.65092628999992,53463.28799376 2024-05-01,08:32:09.000,122,11086477,13085,0,1714552328,13045.571910480001,87.69322107000335,53463.2670324 2024-05-01,08:32:10.000,122,11086430,13485,0,1714552329,13045.544965239991,87.69322107000335,53463.29498088 2024-05-01,08:32:11.000,122,11086480,12965,0,1714552330,13045.53149262,87.672073679998,53463.30196800001 2024-05-01,08:32:12.000,122,11086426,13125,0,1714552331,13045.518019999996,87.672073679998,53463.281006640005 2024-05-01,08:32:13.000,122,11086458,12965,0,1714552332,13045.518019999996,87.67912281000463,53463.30196800001 2024-05-01,08:32:14.000,122,11086473,13125,0,1714552333,13045.524756309991,87.67912281000463,53463.30895512 2024-05-01,08:32:15.000,122,11086441,13405,0,1714552334,13045.51128369,87.67912281000463,53463.29498088 2024-05-01,08:32:16.000,122,11086456,13245,0,1714552335,13045.51128369,87.69322107000335,53463.29498088 2024-05-01,08:32:17.000,122,11086463,13205,0,1714552336,13045.504547379991,87.672073679998,53463.3369036 2024-05-01,08:32:18.000,122,11086488,12965,0,1714552337,13045.51128369,87.67912281000463,53463.28799376 2024-05-01,08:32:19.000,122,11086456,13085,0,1714552338,13045.55170155,87.67912281000463,53463.31594224 2024-05-01,08:32:20.000,122,11086449,13325,0,1714552339,13045.565174169991,87.672073679998,53463.24607104 2024-05-01,08:32:21.000,122,11086484,13165,0,1714552340,13045.592119410001,87.66502454999863,53463.31594224 2024-05-01,08:32:22.000,122,11086449,13245,0,1714552341,13045.558437859996,87.67912281000463,53463.28799376 2024-05-01,08:32:23.000,122,11086465,13085,0,1714552342,13045.544965239991,87.672073679998,53463.30895512 2024-05-01,08:32:24.000,122,11086515,13405,0,1714552343,13045.538228929996,87.68617194000399,53463.30196800001 2024-05-01,08:32:25.000,122,11086472,13005,0,1714552344,13045.558437859996,87.70731933000206,53463.29498088 2024-05-01,08:32:26.000,122,11086514,13165,0,1714552345,13045.565174169991,87.7002702000027,53463.21812256 2024-05-01,08:32:27.000,122,11086464,12925,0,1714552346,13045.571910480001,87.65092628999992,53463.25305816001 2024-05-01,08:32:28.000,122,11086457,13365,0,1714552347,13045.592119410001,87.70731933000206,53463.27401952001 2024-05-01,08:32:29.000,122,11086478,13365,0,1714552348,13045.571910480001,87.7002702000027,53463.21812256 2024-05-01,08:32:30.000,122,11086453,13325,0,1714552349,13045.625800959991,87.7002702000027,53463.281006640005 2024-05-01,08:32:31.000,122,11086456,13005,0,1714552350,13045.632537270001,87.7355158499995,53463.30895512 2024-05-01,08:32:32.000,122,11086493,13165,0,1714552351,13045.652746200001,87.72141759000078,53463.32292936001 2024-05-01,08:32:33.000,122,11086440,13285,0,1714552352,13045.639273579996,87.69322107000335,53463.28799376 2024-05-01,08:32:34.000,122,11086463,13525,0,1714552353,13045.659482509996,87.70731933000206,53463.37183920001 2024-05-01,08:32:35.000,122,11086420,13165,0,1714552354,13045.659482509996,87.69322107000335,53463.2670324 2024-05-01,08:32:36.000,122,11086492,13525,0,1714552355,13045.679691439997,87.69322107000335,53463.27401952001 2024-05-01,08:32:37.000,122,11086455,13165,0,1714552356,13045.565174169991,87.71436846000142,53463.25305816001 2024-05-01,08:32:38.000,122,11086489,13485,0,1714552357,13045.632537270001,87.70731933000206,53463.23908392 2024-05-01,08:32:39.000,122,11086503,13325,0,1714552358,13045.612328340001,87.7002702000027,53463.28799376 2024-05-01,08:32:40.000,122,11086464,13445,0,1714552359,13045.612328340001,87.67912281000463,53463.31594224 2024-05-01,08:32:41.000,122,11086480,13365,0,1714552360,13045.605592029991,87.68617194000399,53463.30196800001 2024-05-01,08:32:42.000,122,11086461,13525,0,1714552361,13045.625800959991,87.672073679998,53463.30196800001 2024-05-01,08:32:43.000,122,11086487,13285,0,1714552362,13045.652746200001,87.69322107000335,53463.32292936001 2024-05-01,08:32:44.000,122,11086456,13565,0,1714552363,13045.679691439997,87.70731933000206,53463.3369036 2024-05-01,08:32:45.000,122,11086472,13125,0,1714552364,13045.632537270001,87.74256497999886,53463.29498088 2024-05-01,08:32:46.000,122,11086457,13565,0,1714552365,13045.666218819992,87.7355158499995,53463.3369036 2024-05-01,08:32:47.000,122,11086451,13605,0,1714552366,13045.646009889992,87.7355158499995,53463.31594224 2024-05-01,08:32:48.000,122,11086465,13405,0,1714552367,13045.646009889992,87.75666324000485,53463.32292936001 2024-05-01,08:32:49.000,122,11086482,13085,0,1714552368,13045.652746200001,87.72846672000014,53463.37183920001 2024-05-01,08:32:50.000,122,11086421,13165,0,1714552369,13045.646009889992,87.76371237000421,53463.31594224 2024-05-01,08:32:51.000,122,11086446,13365,0,1714552370,13045.646009889992,87.77076150000357,53463.35786496 2024-05-01,08:32:52.000,122,11086502,13485,0,1714552371,13045.686427749992,87.77076150000357,53463.399787680006 2024-05-01,08:32:53.000,122,11086516,13405,0,1714552372,13045.639273579996,87.79190889000165,53463.378826320004 2024-05-01,08:32:54.000,122,11086491,13325,0,1714552373,13045.619064649996,87.77781063000293,53463.37183920001 2024-05-01,08:32:55.000,122,11086458,13045,0,1714552374,13045.619064649996,87.79190889000165,53463.3369036 2024-05-01,08:32:56.000,122,11086501,13325,0,1714552375,13045.646009889992,87.77076150000357,53463.39280056001 2024-05-01,08:32:57.000,122,11086507,13605,0,1714552376,13045.646009889992,87.77781063000293,53463.39280056001 2024-05-01,08:32:58.000,122,11086518,13405,0,1714552377,13045.632537270001,87.77076150000357,53463.399787680006 2024-05-01,08:32:59.000,122,11086457,13285,0,1714552378,13045.605592029991,87.77781063000293,53463.35087784001 2024-05-01,08:33:00.000,122,11086484,13405,0,1714552379,13045.571910480001,87.80600715000037,53463.38581344 2024-05-01,08:33:01.000,122,11086505,13005,0,1714552380,13045.598855719996,87.79895802000101,53463.42773616 2024-05-01,08:33:02.000,122,11086452,13285,0,1714552381,13045.605592029991,87.78485976000229,53463.44171040001 2024-05-01,08:33:03.000,122,11086432,13365,0,1714552382,13045.612328340001,87.8342036699978,53463.41376192 2024-05-01,08:33:04.000,122,11086437,13405,0,1714552383,13045.625800959991,87.80600715000037,53463.44171040001 2024-05-01,08:33:05.000,122,11086452,13085,0,1714552384,13045.612328340001,87.82715453999845,53463.46965888001 2024-05-01,08:33:06.000,122,11086472,13605,0,1714552385,13045.605592029991,87.81305627999973,53463.42074904001 2024-05-01,08:33:07.000,122,11086478,13405,0,1714552386,13045.632537270001,87.81305627999973,53463.38581344 2024-05-01,08:33:08.000,122,11086541,13205,0,1714552387,13045.605592029991,87.82715453999845,53463.399787680006 2024-05-01,08:33:09.000,122,11086478,13605,0,1714552388,13045.632537270001,87.80600715000037,53463.399787680006 2024-05-01,08:33:10.000,122,11086451,13125,0,1714552389,13045.612328340001,87.84125280000444,53463.4067748 2024-05-01,08:33:11.000,122,11086490,13205,0,1714552390,13045.605592029991,87.84125280000444,53463.41376192 2024-05-01,08:33:12.000,122,11086500,12885,0,1714552391,13045.652746200001,87.8342036699978,53463.42074904001 2024-05-01,08:33:13.000,122,11086471,12805,0,1714552392,13045.632537270001,87.8342036699978,53463.44171040001 2024-05-01,08:33:14.000,122,11086500,13005,0,1714552393,13045.646009889992,87.85535106000316,53463.43472328 2024-05-01,08:33:15.000,122,11086443,13445,0,1714552394,13045.666218819992,87.8835475800006,53463.49062024001 2024-05-01,08:33:16.000,122,11086457,13085,0,1714552395,13045.652746200001,87.8835475800006,53463.45568464 2024-05-01,08:33:17.000,122,11086476,13045,0,1714552396,13045.679691439997,87.8835475800006,53463.45568464 2024-05-01,08:33:18.000,122,11086522,13365,0,1714552397,13045.672955130001,87.89059670999995,53463.48363312 2024-05-01,08:33:19.000,122,11086468,13565,0,1714552398,13045.639273579996,87.86944932000188,53463.39280056001 2024-05-01,08:33:20.000,122,11086470,13285,0,1714552399,13045.666218819992,87.8835475800006,53463.399787680006 2024-05-01,08:33:21.000,122,11086488,13085,0,1714552400,13045.679691439997,87.91879323000467,53463.399787680006 2024-05-01,08:33:22.000,122,11086488,13565,0,1714552401,13045.666218819992,87.89059670999995,53463.44171040001 2024-05-01,08:33:23.000,122,11086475,13285,0,1714552402,13045.672955130001,87.92584236000403,53463.43472328 2024-05-01,08:33:24.000,122,11086510,13405,0,1714552403,13045.693164060001,87.89764583999931,53463.4067748 2024-05-01,08:33:25.000,122,11086463,13365,0,1714552404,13045.693164060001,87.91879323000467,53463.43472328 2024-05-01,08:33:26.000,122,11086478,13285,0,1714552405,13045.672955130001,87.90469496999867,53463.41376192 2024-05-01,08:33:27.000,122,11086495,13005,0,1714552406,13045.699900369997,87.91879323000467,53463.4067748 2024-05-01,08:33:28.000,122,11086513,13325,0,1714552407,13045.720109299997,87.91879323000467,53463.42773616 2024-05-01,08:33:29.000,122,11086496,13365,0,1714552408,13045.699900369997,87.89059670999995,53463.476646 2024-05-01,08:33:30.000,122,11086435,13245,0,1714552409,13045.713372990002,87.93994062000274,53463.448697520005 2024-05-01,08:33:31.000,122,11086474,13285,0,1714552410,13045.713372990002,87.8835475800006,53463.41376192 2024-05-01,08:33:32.000,122,11086516,13285,0,1714552411,13045.713372990002,87.91879323000467,53463.43472328 2024-05-01,08:33:33.000,122,11086487,13325,0,1714552412,13045.733581920002,87.89059670999995,53463.399787680006 2024-05-01,08:33:34.000,122,11086482,13285,0,1714552413,13045.706636679992,87.92584236000403,53463.41376192 2024-05-01,08:33:35.000,122,11086501,13325,0,1714552414,13045.706636679992,87.91174409999803,53463.41376192 2024-05-01,08:33:36.000,122,11086454,13645,0,1714552415,13045.733581920002,87.91879323000467,53463.42074904001 2024-05-01,08:33:37.000,122,11086509,12925,0,1714552416,13045.706636679992,87.91174409999803,53463.43472328 2024-05-01,08:33:38.000,122,11086515,13445,0,1714552417,13045.733581920002,87.90469496999867,53463.4067748 2024-05-01,08:33:39.000,122,11086456,13245,0,1714552418,13045.720109299997,87.90469496999867,53463.43472328 2024-05-01,08:33:40.000,122,11086486,13565,0,1714552419,13045.706636679992,87.90469496999867,53463.44171040001 2024-05-01,08:33:41.000,122,11086438,13605,0,1714552420,13045.733581920002,87.91879323000467,53463.46267176 2024-05-01,08:33:42.000,122,11086488,13205,0,1714552421,13045.740318229997,87.90469496999867,53463.46267176 2024-05-01,08:33:43.000,122,11086481,13245,0,1714552422,13045.720109299997,87.91879323000467,53463.42773616 2024-05-01,08:33:44.000,122,11086477,13205,0,1714552423,13045.767263469992,87.92584236000403,53463.448697520005 2024-05-01,08:33:45.000,122,11086464,13485,0,1714552424,13045.753790850002,87.91174409999803,53463.49062024001 2024-05-01,08:33:46.000,122,11086450,13245,0,1714552425,13045.740318229997,87.92584236000403,53463.51856872001 2024-05-01,08:33:47.000,122,11086490,13245,0,1714552426,13045.706636679992,87.91174409999803,53463.46965888001 2024-05-01,08:33:48.000,122,11086468,13125,0,1714552427,13045.699900369997,87.91879323000467,53463.48363312 2024-05-01,08:33:49.000,122,11086468,13285,0,1714552428,13045.726845609992,87.90469496999867,53463.497607360005 2024-05-01,08:33:50.000,122,11086411,13165,0,1714552429,13045.733581920002,87.92584236000403,53463.45568464 2024-05-01,08:33:51.000,122,11086441,13285,0,1714552430,13045.760527159997,87.91174409999803,53463.46965888001 2024-05-01,08:33:52.000,122,11086481,13365,0,1714552431,13045.733581920002,87.91174409999803,53463.46965888001 2024-05-01,08:33:53.000,122,11086484,13125,0,1714552432,13045.726845609992,87.8835475800006,53463.448697520005 2024-05-01,08:33:54.000,122,11086485,13125,0,1714552433,13045.686427749992,87.86944932000188,53463.44171040001 2024-05-01,08:33:55.000,122,11086484,13565,0,1714552434,13045.672955130001,87.8835475800006,53463.48363312 2024-05-01,08:33:56.000,122,11086470,13205,0,1714552435,13045.693164060001,87.8835475800006,53463.476646 2024-05-01,08:33:57.000,122,11086480,13485,0,1714552436,13045.679691439997,87.89764583999931,53463.51158160001 2024-05-01,08:33:58.000,122,11086466,13525,0,1714552437,13045.632537270001,87.8835475800006,53463.48363312 2024-05-01,08:33:59.000,122,11086468,13285,0,1714552438,13045.646009889992,87.86944932000188,53463.476646 2024-05-01,08:34:00.000,122,11086448,13365,0,1714552439,13045.632537270001,87.86944932000188,53463.46267176 2024-05-01,08:34:01.000,122,11086427,13245,0,1714552440,13045.646009889992,87.86240019000252,53463.45568464 2024-05-01,08:34:02.000,122,11086448,13365,0,1714552441,13045.652746200001,87.82010540999909,53463.43472328 2024-05-01,08:34:03.000,122,11086463,13445,0,1714552442,13045.652746200001,87.8342036699978,53463.50459448 2024-05-01,08:34:04.000,122,11086408,13285,0,1714552443,13045.646009889992,87.82715453999845,53463.43472328 2024-05-01,08:34:05.000,122,11086437,13205,0,1714552444,13045.605592029991,87.79190889000165,53463.53254296 2024-05-01,08:34:06.000,122,11086474,13405,0,1714552445,13045.632537270001,87.81305627999973,53463.52555584 2024-05-01,08:34:07.000,122,11086436,12925,0,1714552446,13045.646009889992,87.77076150000357,53463.55350432 2024-05-01,08:34:08.000,122,11086451,13605,0,1714552447,13045.639273579996,87.77781063000293,53463.49062024001 2024-05-01,08:34:09.000,122,11086442,13045,0,1714552448,13045.679691439997,87.75666324000485,53463.45568464 2024-05-01,08:34:10.000,122,11086509,13245,0,1714552449,13045.632537270001,87.76371237000421,53463.46965888001 2024-05-01,08:34:11.000,122,11086444,13205,0,1714552450,13045.639273579996,87.76371237000421,53463.49062024001 2024-05-01,08:34:12.000,122,11086457,12965,0,1714552451,13045.605592029991,87.77781063000293,53463.476646 2024-05-01,08:34:13.000,122,11086460,13165,0,1714552452,13045.625800959991,87.77076150000357,53463.49062024001 2024-05-01,08:34:14.000,122,11086451,13245,0,1714552453,13045.592119410001,87.78485976000229,53463.497607360005 2024-05-01,08:34:15.000,122,11086476,13325,0,1714552454,13045.585383099991,87.74256497999886,53463.497607360005 2024-05-01,08:34:16.000,122,11086480,13005,0,1714552455,13045.592119410001,87.74961410999822,53463.53953008001 2024-05-01,08:34:17.000,122,11086442,13285,0,1714552456,13045.578646789996,87.74256497999886,53463.49062024001 2024-05-01,08:34:18.000,122,11086435,13205,0,1714552457,13045.585383099991,87.70731933000206,53463.45568464 2024-05-01,08:34:19.000,122,11086487,13285,0,1714552458,13045.558437859996,87.69322107000335,53463.497607360005 2024-05-01,08:34:20.000,122,11086468,13125,0,1714552459,13045.558437859996,87.7002702000027,53463.448697520005 2024-05-01,08:34:21.000,122,11086436,13405,0,1714552460,13045.571910480001,87.67912281000463,53463.48363312 2024-05-01,08:34:22.000,122,11086448,13125,0,1714552461,13045.558437859996,87.70731933000206,53463.46267176 2024-05-01,08:34:23.000,122,11086436,13085,0,1714552462,13045.544965239991,87.72141759000078,53463.45568464 2024-05-01,08:34:24.000,122,11086452,13285,0,1714552463,13045.504547379991,87.68617194000399,53463.45568464 2024-05-01,08:34:25.000,122,11086504,13245,0,1714552464,13045.48433844999,87.72141759000078,53463.448697520005 2024-05-01,08:34:26.000,122,11086427,13205,0,1714552465,13045.53149262,87.71436846000142,53463.46267176 2024-05-01,08:34:27.000,122,11086454,12925,0,1714552466,13045.457393209996,87.64387716000056,53463.42074904001 2024-05-01,08:34:28.000,122,11086462,12965,0,1714552467,13045.524756309991,87.66502454999863,53463.448697520005 2024-05-01,08:34:29.000,122,11086439,13325,0,1714552468,13045.49107476,87.672073679998,53463.448697520005 2024-05-01,08:34:30.000,122,11086502,13085,0,1714552469,13045.4506569,87.65092628999992,53463.448697520005 2024-05-01,08:34:31.000,122,11086414,13325,0,1714552470,13045.47086583,87.66502454999863,53463.43472328 2024-05-01,08:34:32.000,122,11086421,13325,0,1714552471,13045.477602139996,87.65797541999927,53463.448697520005 2024-05-01,08:34:33.000,122,11086415,13365,0,1714552472,13045.4506569,87.62272977000248,53463.43472328 2024-05-01,08:34:34.000,122,11086448,13165,0,1714552473,13045.4506569,87.66502454999863,53463.41376192 2024-05-01,08:34:35.000,122,11086473,13325,0,1714552474,13045.416975349995,87.6368280300012,53463.48363312 2024-05-01,08:34:36.000,122,11086421,12845,0,1714552475,13045.46412951999,87.6368280300012,53463.50459448 2024-05-01,08:34:37.000,122,11086447,13125,0,1714552476,13045.44392058999,87.61568064000312,53463.448697520005 2024-05-01,08:34:38.000,122,11086411,12965,0,1714552477,13045.4506569,87.64387716000056,53463.46267176 2024-05-01,08:34:39.000,122,11086422,13085,0,1714552478,13045.44392058999,87.62272977000248,53463.43472328 2024-05-01,08:34:40.000,122,11086444,13205,0,1714552479,13045.457393209996,87.58748411999841,53463.44171040001 2024-05-01,08:34:41.000,122,11086449,13285,0,1714552480,13045.396766419995,87.6368280300012,53463.50459448 2024-05-01,08:34:42.000,122,11086453,13245,0,1714552481,13045.416975349995,87.62272977000248,53463.48363312 2024-05-01,08:34:43.000,122,11086467,13165,0,1714552482,13045.41023904,87.62272977000248,53463.43472328 2024-05-01,08:34:44.000,122,11086477,12925,0,1714552483,13045.40350272999,87.60863151000376,53463.45568464 2024-05-01,08:34:45.000,122,11086481,13085,0,1714552484,13045.437184279996,87.60863151000376,53463.46965888001 2024-05-01,08:34:46.000,122,11086453,13285,0,1714552485,13045.38329379999,87.60863151000376,53463.43472328 2024-05-01,08:34:47.000,122,11086471,13125,0,1714552486,13045.39003011,87.55223847000161,53463.45568464 2024-05-01,08:34:48.000,122,11086486,13205,0,1714552487,13045.437184279996,87.58043498999905,53463.42773616 2024-05-01,08:34:49.000,122,11086403,13325,0,1714552488,13045.41023904,87.55928760000097,53463.45568464 2024-05-01,08:34:50.000,122,11086486,13285,0,1714552489,13045.396766419995,87.56633673000033,53463.4067748 2024-05-01,08:34:51.000,122,11086436,13565,0,1714552490,13045.376557489995,87.58748411999841,53463.41376192 2024-05-01,08:34:52.000,122,11086437,13605,0,1714552491,13045.416975349995,87.60863151000376,53463.42074904001 2024-05-01,08:34:53.000,122,11086446,13085,0,1714552492,13045.376557489995,87.56633673000033,53463.41376192 2024-05-01,08:34:54.000,122,11086444,13045,0,1714552493,13045.376557489995,87.56633673000033,53463.44171040001 2024-05-01,08:34:55.000,122,11086498,13405,0,1714552494,13045.38329379999,87.58043498999905,53463.45568464 2024-05-01,08:34:56.000,122,11086438,13325,0,1714552495,13045.376557489995,87.59453324999777,53463.42773616 2024-05-01,08:34:57.000,122,11086395,13245,0,1714552496,13045.376557489995,87.57338585999969,53463.44171040001 2024-05-01,08:34:58.000,122,11086423,13245,0,1714552497,13045.396766419995,87.58748411999841,53463.42074904001 2024-05-01,08:34:59.000,122,11086469,13245,0,1714552498,13045.41023904,87.53109108000353,53463.46267176 2024-05-01,08:35:00.000,122,11086510,12885,0,1714552499,13045.39003011,87.55223847000161,53463.46267176 2024-05-01,08:35:01.000,122,11086431,13245,0,1714552500,13045.356348559995,87.58043498999905,53463.43472328 2024-05-01,08:35:02.000,122,11086467,13445,0,1714552501,13045.32940332,87.59453324999777,53463.43472328 2024-05-01,08:35:03.000,122,11086432,13205,0,1714552502,13045.315930699995,87.58748411999841,53463.448697520005 2024-05-01,08:35:04.000,122,11086490,13325,0,1714552503,13045.336139629995,87.55223847000161,53463.48363312 2024-05-01,08:35:05.000,122,11086466,13485,0,1714552504,13045.336139629995,87.59453324999777,53463.41376192 2024-05-01,08:35:06.000,122,11086463,13405,0,1714552505,13045.28898546,87.58748411999841,53463.43472328 2024-05-01,08:35:07.000,122,11086443,13365,0,1714552506,13045.315930699995,87.58043498999905,53463.49062024001 2024-05-01,08:35:08.000,122,11086467,13125,0,1714552507,13045.34287593999,87.56633673000033,53463.45568464 2024-05-01,08:35:09.000,122,11086445,13285,0,1714552508,13045.315930699995,87.55223847000161,53463.44171040001 2024-05-01,08:35:10.000,122,11086477,13245,0,1714552509,13045.315930699995,87.54518934000225,53463.497607360005 2024-05-01,08:35:11.000,122,11086424,13285,0,1714552510,13045.28898546,87.56633673000033,53463.46267176 2024-05-01,08:35:12.000,122,11086438,13045,0,1714552511,13045.28898546,87.54518934000225,53463.52555584 2024-05-01,08:35:13.000,122,11086462,13085,0,1714552512,13045.30919439,87.53109108000353,53463.49062024001 2024-05-01,08:35:14.000,122,11086442,13325,0,1714552513,13045.28224914999,87.53109108000353,53463.49062024001 2024-05-01,08:35:15.000,122,11086491,12965,0,1714552514,13045.30245807999,87.54518934000225,53463.51158160001 2024-05-01,08:35:16.000,122,11086443,13365,0,1714552515,13045.235094979995,87.5381402100029,53463.48363312 2024-05-01,08:35:17.000,122,11086445,13205,0,1714552516,13045.255303909995,87.51699282000482,53463.48363312 2024-05-01,08:35:18.000,122,11086421,13165,0,1714552517,13045.24183128999,87.50994368999818,53463.51856872001 2024-05-01,08:35:19.000,122,11086396,13085,0,1714552518,13045.22162235999,87.50994368999818,53463.48363312 2024-05-01,08:35:20.000,122,11086456,13245,0,1714552519,13045.20814974,87.48174717000074,53463.51856872001 2024-05-01,08:35:21.000,122,11086468,13365,0,1714552520,13045.22162235999,87.49584542999946,53463.497607360005 2024-05-01,08:35:22.000,122,11086464,13005,0,1714552521,13045.16773188,87.50289455999882,53463.50459448 2024-05-01,08:35:23.000,122,11086450,13485,0,1714552522,13045.18794081,87.50289455999882,53463.497607360005 2024-05-01,08:35:24.000,122,11086463,13085,0,1714552523,13045.16099556999,87.50994368999818,53463.49062024001 2024-05-01,08:35:25.000,122,11086498,12845,0,1714552524,13045.14078663999,87.46764891000203,53463.53953008001 2024-05-01,08:35:26.000,122,11086461,13445,0,1714552525,13045.134050329994,87.4253541299986,53463.497607360005 2024-05-01,08:35:27.000,122,11086487,13365,0,1714552526,13045.12731402,87.43240325999795,53463.50459448 2024-05-01,08:35:28.000,122,11086458,13125,0,1714552527,13045.10036877999,87.46764891000203,53463.49062024001 2024-05-01,08:35:29.000,122,11086433,13085,0,1714552528,13045.10036877999,87.46764891000203,53463.50459448 2024-05-01,08:35:30.000,122,11086477,13205,0,1714552529,13045.12731402,87.47469804000139,53463.616388400005 2024-05-01,08:35:31.000,122,11086473,13125,0,1714552530,13045.093632469994,87.40420674000052,53463.50459448 2024-05-01,08:35:32.000,122,11086448,13325,0,1714552531,13045.066687229999,87.45355065000331,53463.52555584 2024-05-01,08:35:33.000,122,11086475,13365,0,1714552532,13045.073423539994,87.43240325999795,53463.52555584 2024-05-01,08:35:34.000,122,11086495,13125,0,1714552533,13045.05995091999,87.43945239000459,53463.49062024001 2024-05-01,08:35:35.000,122,11086446,13205,0,1714552534,13045.053214609994,87.44650152000395,53463.49062024001 2024-05-01,08:35:36.000,122,11086436,13205,0,1714552535,13045.05995091999,87.44650152000395,53463.51158160001 2024-05-01,08:35:37.000,122,11086458,13365,0,1714552536,13045.05995091999,87.41830499999924,53463.51856872001 2024-05-01,08:35:38.000,122,11086448,13445,0,1714552537,13045.053214609994,87.47469804000139,53463.52555584 2024-05-01,08:35:39.000,122,11086434,13205,0,1714552538,13045.046478299999,87.43945239000459,53463.51856872001 2024-05-01,08:35:40.000,122,11086468,13485,0,1714552539,13045.033005679994,87.39715761000116,53463.57446568 2024-05-01,08:35:41.000,122,11086430,13045,0,1714552540,13045.033005679994,87.39715761000116,53463.5814528 2024-05-01,08:35:42.000,122,11086455,13045,0,1714552541,13045.019533059989,87.3901084800018,53463.50459448 2024-05-01,08:35:43.000,122,11086493,13165,0,1714552542,13044.992587819994,87.41125586999988,53463.52555584 2024-05-01,08:35:44.000,122,11086482,13285,0,1714552543,13045.012796749994,87.40420674000052,53463.50459448 2024-05-01,08:35:45.000,122,11086466,13285,0,1714552544,13044.979115199989,87.39715761000116,53463.56049144001 2024-05-01,08:35:46.000,122,11086477,13485,0,1714552545,13044.992587819994,87.39715761000116,53463.59542704 2024-05-01,08:35:47.000,122,11086441,13165,0,1714552546,13044.952169959994,87.40420674000052,53463.546517200004 2024-05-01,08:35:48.000,122,11086451,13125,0,1714552547,13044.972378889994,87.40420674000052,53463.567478560006 2024-05-01,08:35:49.000,122,11086463,13485,0,1714552548,13044.972378889994,87.41125586999988,53463.56049144001 2024-05-01,08:35:50.000,122,11086449,13165,0,1714552549,13044.938697339989,87.43240325999795,53463.567478560006 2024-05-01,08:35:51.000,122,11086434,13325,0,1714552550,13044.898279479989,87.4253541299986,53463.546517200004 2024-05-01,08:35:52.000,122,11086416,13245,0,1714552551,13044.891543169993,87.41125586999988,53463.55350432 2024-05-01,08:35:53.000,122,11086495,13365,0,1714552552,13044.864597929998,87.40420674000052,53463.497607360005 2024-05-01,08:35:54.000,122,11086455,13525,0,1714552553,13044.844388999998,87.43945239000459,53463.49062024001 2024-05-01,08:35:55.000,122,11086454,12965,0,1714552554,13044.844388999998,87.40420674000052,53463.46267176 2024-05-01,08:35:56.000,122,11086440,13285,0,1714552555,13044.837652689988,87.41125586999988,53463.48363312 2024-05-01,08:35:57.000,122,11086435,13285,0,1714552556,13044.851125309993,87.41125586999988,53463.50459448 2024-05-01,08:35:58.000,122,11086472,13245,0,1714552557,13044.830916379993,87.41125586999988,53463.50459448 2024-05-01,08:35:59.000,122,11086453,13165,0,1714552558,13044.837652689988,87.4253541299986,53463.51856872001 2024-05-01,08:36:00.000,122,11086436,13325,0,1714552559,13044.803971139998,87.4253541299986,53463.49062024001 2024-05-01,08:36:01.000,122,11086414,13245,0,1714552560,13044.817443759988,87.4253541299986,53463.51856872001 2024-05-01,08:36:02.000,122,11086453,13285,0,1714552561,13044.830916379993,87.41125586999988,53463.52555584 2024-05-01,08:36:03.000,122,11086472,13205,0,1714552562,13044.783762209998,87.41125586999988,53463.51856872001 2024-05-01,08:36:04.000,122,11086421,13285,0,1714552563,13044.777025900003,87.39715761000116,53463.53953008001 2024-05-01,08:36:05.000,122,11086396,13085,0,1714552564,13044.770289589993,87.38305935000244,53463.49062024001 2024-05-01,08:36:06.000,122,11086438,13045,0,1714552565,13044.770289589993,87.37601022000308,53463.51158160001 2024-05-01,08:36:07.000,122,11086436,13445,0,1714552566,13044.756816970003,87.3901084800018,53463.476646 2024-05-01,08:36:08.000,122,11086461,13085,0,1714552567,13044.777025900003,87.41125586999988,53463.49062024001 2024-05-01,08:36:09.000,122,11086444,13405,0,1714552568,13044.756816970003,87.3901084800018,53463.50459448 2024-05-01,08:36:10.000,122,11086441,13405,0,1714552569,13044.716399110002,87.41125586999988,53463.45568464 2024-05-01,08:36:11.000,122,11086440,13165,0,1714552570,13044.736608040002,87.38305935000244,53463.448697520005 2024-05-01,08:36:12.000,122,11086422,13045,0,1714552571,13044.743344349998,87.39715761000116,53463.46267176 2024-05-01,08:36:13.000,122,11086500,13045,0,1714552572,13044.750080659993,87.3901084800018,53463.448697520005 2024-05-01,08:36:14.000,122,11086498,12965,0,1714552573,13044.716399110002,87.3901084800018,53463.46267176 2024-05-01,08:36:15.000,122,11086462,13005,0,1714552574,13044.750080659993,87.37601022000308,53463.448697520005 2024-05-01,08:36:16.000,122,11086440,13445,0,1714552575,13044.723135419998,87.40420674000052,53463.46965888001 2024-05-01,08:36:17.000,122,11086474,13285,0,1714552576,13044.702926489997,87.36191196000436,53463.48363312 2024-05-01,08:36:18.000,122,11086434,13245,0,1714552577,13044.723135419998,87.36191196000436,53463.41376192 2024-05-01,08:36:19.000,122,11086414,13285,0,1714552578,13044.702926489997,87.37601022000308,53463.43472328 2024-05-01,08:36:20.000,122,11086445,13325,0,1714552579,13044.709662799993,87.37601022000308,53463.45568464 2024-05-01,08:36:21.000,122,11086409,13005,0,1714552580,13044.682717559997,87.41125586999988,53463.46965888001 2024-05-01,08:36:22.000,122,11086444,13365,0,1714552581,13044.702926489997,87.41830499999924,53463.45568464 2024-05-01,08:36:23.000,122,11086433,13365,0,1714552582,13044.675981250002,87.40420674000052,53463.46965888001 2024-05-01,08:36:24.000,122,11086428,13045,0,1714552583,13044.662508629997,87.37601022000308,53463.448697520005 2024-05-01,08:36:25.000,122,11086452,12845,0,1714552584,13044.669244939992,87.37601022000308,53463.42773616 2024-05-01,08:36:26.000,122,11086478,13005,0,1714552585,13044.675981250002,87.37601022000308,53463.46965888001 2024-05-01,08:36:27.000,122,11086437,13205,0,1714552586,13044.635563390002,87.36896109000372,53463.53254296 2024-05-01,08:36:28.000,122,11086454,13125,0,1714552587,13044.615354460002,87.3901084800018,53463.46965888001 2024-05-01,08:36:29.000,122,11086455,13285,0,1714552588,13044.649036009992,87.37601022000308,53463.49062024001 2024-05-01,08:36:30.000,122,11086430,13165,0,1714552589,13044.628827079992,87.34781369999837,53463.44171040001 2024-05-01,08:36:31.000,122,11086512,13565,0,1714552590,13044.608618149992,87.34076456999901,53463.49062024001 2024-05-01,08:36:32.000,122,11086410,13125,0,1714552591,13044.595145530002,87.33371543999965,53463.497607360005 2024-05-01,08:36:33.000,122,11086437,13365,0,1714552592,13044.615354460002,87.35486282999773,53463.48363312 2024-05-01,08:36:34.000,122,11086424,13245,0,1714552593,13044.588409219992,87.35486282999773,53463.44171040001 2024-05-01,08:36:35.000,122,11086424,13245,0,1714552594,13044.574936600002,87.34076456999901,53463.45568464 2024-05-01,08:36:36.000,122,11086474,13125,0,1714552595,13044.561463979997,87.32666631000029,53463.497607360005 2024-05-01,08:36:37.000,122,11086518,13085,0,1714552596,13044.568200289992,87.33371543999965,53463.49062024001 2024-05-01,08:36:38.000,122,11086493,13085,0,1714552597,13044.568200289992,87.35486282999773,53463.497607360005 2024-05-01,08:36:39.000,122,11086476,13085,0,1714552598,13044.568200289992,87.31256805000157,53463.476646 2024-05-01,08:36:40.000,122,11086464,13085,0,1714552599,13044.568200289992,87.31961718000093,53463.45568464 2024-05-01,08:36:41.000,122,11086487,13445,0,1714552600,13044.568200289992,87.32666631000029,53463.497607360005 2024-05-01,08:36:42.000,122,11086414,13285,0,1714552601,13044.514309810002,87.29846979000286,53463.51158160001 2024-05-01,08:36:43.000,122,11086462,13325,0,1714552602,13044.507573499992,87.31961718000093,53463.46965888001 2024-05-01,08:36:44.000,122,11086447,13085,0,1714552603,13044.534518740002,87.33371543999965,53463.48363312 2024-05-01,08:36:45.000,122,11086463,13245,0,1714552604,13044.521046119997,87.31256805000157,53463.42773616 2024-05-01,08:36:46.000,122,11086461,13325,0,1714552605,13044.534518740002,87.32666631000029,53463.43472328 2024-05-01,08:36:47.000,122,11086448,13045,0,1714552606,13044.507573499992,87.27027326999814,53463.44171040001 2024-05-01,08:36:48.000,122,11086446,13285,0,1714552607,13044.507573499992,87.32666631000029,53463.45568464 2024-05-01,08:36:49.000,122,11086436,13245,0,1714552608,13044.507573499992,87.30551892000221,53463.44171040001 2024-05-01,08:36:50.000,122,11086450,13245,0,1714552609,13044.521046119997,87.2914206600035,53463.42074904001 2024-05-01,08:36:51.000,122,11086457,13125,0,1714552610,13044.507573499992,87.2914206600035,53463.448697520005 2024-05-01,08:36:52.000,122,11086405,13445,0,1714552611,13044.487364569992,87.2914206600035,53463.45568464 2024-05-01,08:36:53.000,122,11086441,13165,0,1714552612,13044.487364569992,87.27732240000478,53463.448697520005 2024-05-01,08:36:54.000,122,11086482,13205,0,1714552613,13044.500837189997,87.29846979000286,53463.51856872001 2024-05-01,08:36:55.000,122,11086431,13285,0,1714552614,13044.473891950001,87.27027326999814,53463.43472328 2024-05-01,08:36:56.000,122,11086451,13045,0,1714552615,13044.460419329997,87.25617500999942,53463.43472328 2024-05-01,08:36:57.000,122,11086502,13165,0,1714552616,13044.440210399996,87.30551892000221,53463.46267176 2024-05-01,08:36:58.000,122,11086446,12885,0,1714552617,13044.460419329997,87.27732240000478,53463.38581344 2024-05-01,08:36:59.000,122,11086447,13245,0,1714552618,13044.433474090001,87.29846979000286,53463.48363312 2024-05-01,08:37:00.000,122,11086483,13205,0,1714552619,13044.420001469996,87.2914206600035,53463.476646 2024-05-01,08:37:01.000,122,11086457,13125,0,1714552620,13044.399792539996,87.28437153000414,53463.42773616 2024-05-01,08:37:02.000,122,11086484,12765,0,1714552621,13044.399792539996,87.25617500999942,53463.42773616 2024-05-01,08:37:03.000,122,11086443,13485,0,1714552622,13044.440210399996,87.29846979000286,53463.42773616 2024-05-01,08:37:04.000,122,11086481,13445,0,1714552623,13044.406528849991,87.27732240000478,53463.48363312 2024-05-01,08:37:05.000,122,11086431,13285,0,1714552624,13044.487364569992,87.2914206600035,53463.46267176 2024-05-01,08:37:06.000,122,11086506,12925,0,1714552625,13044.393056230001,87.27732240000478,53463.45568464 2024-05-01,08:37:07.000,122,11086474,13325,0,1714552626,13044.406528849991,87.28437153000414,53463.50459448 2024-05-01,08:37:08.000,122,11086433,13005,0,1714552627,13044.446946709992,87.27732240000478,53463.46267176 2024-05-01,08:37:09.000,122,11086494,13285,0,1714552628,13044.453683020001,87.28437153000414,53463.52555584 2024-05-01,08:37:10.000,122,11086455,13085,0,1714552629,13044.426737779992,87.26322413999878,53463.43472328 2024-05-01,08:37:11.000,122,11086484,13325,0,1714552630,13044.446946709992,87.28437153000414,53463.49062024001 2024-05-01,08:37:12.000,122,11086473,13245,0,1714552631,13044.386319919991,87.24912588000007,53463.476646 2024-05-01,08:37:13.000,122,11086488,13245,0,1714552632,13044.393056230001,87.29846979000286,53463.46267176 2024-05-01,08:37:14.000,122,11086482,13645,0,1714552633,13044.393056230001,87.2914206600035,53463.42773616 2024-05-01,08:37:15.000,122,11086465,13605,0,1714552634,13044.399792539996,87.26322413999878,53463.46267176 2024-05-01,08:37:16.000,122,11086449,13165,0,1714552635,13044.379583609996,87.26322413999878,53463.43472328 2024-05-01,08:37:17.000,122,11086466,13405,0,1714552636,13044.386319919991,87.28437153000414,53463.48363312 2024-05-01,08:37:18.000,122,11086498,13525,0,1714552637,13044.372847300001,87.26322413999878,53463.44171040001 2024-05-01,08:37:19.000,122,11086518,13285,0,1714552638,13044.339165749996,87.22092936000263,53463.476646 2024-05-01,08:37:20.000,122,11086481,13245,0,1714552639,13044.29201158,87.27027326999814,53463.49062024001 2024-05-01,08:37:21.000,122,11086447,13285,0,1714552640,13044.31222051,87.26322413999878,53463.48363312 2024-05-01,08:37:22.000,122,11086455,13165,0,1714552641,13044.318956819996,87.25617500999942,53463.448697520005 2024-05-01,08:37:23.000,122,11086437,13325,0,1714552642,13044.305484199991,87.2420767500007,53463.49062024001 2024-05-01,08:37:24.000,122,11086462,13605,0,1714552643,13044.278538959996,87.27027326999814,53463.448697520005 2024-05-01,08:37:25.000,122,11086427,13325,0,1714552644,13044.238121099996,87.24912588000007,53463.46267176 2024-05-01,08:37:26.000,122,11086512,13165,0,1714552645,13044.278538959996,87.26322413999878,53463.52555584 2024-05-01,08:37:27.000,122,11086494,13285,0,1714552646,13044.278538959996,87.26322413999878,53463.48363312 2024-05-01,08:37:28.000,122,11086548,13525,0,1714552647,13044.278538959996,87.2420767500007,53463.448697520005 2024-05-01,08:37:29.000,122,11086500,13285,0,1714552648,13044.285275269991,87.24912588000007,53463.43472328 2024-05-01,08:37:30.000,122,11086457,13325,0,1714552649,13044.27180265,87.24912588000007,53463.48363312 2024-05-01,08:37:31.000,122,11086496,13205,0,1714552650,13044.25159372,87.2420767500007,53463.448697520005 2024-05-01,08:37:32.000,122,11086525,13485,0,1714552651,13044.26506633999,87.19978197000455,53463.49062024001 2024-05-01,08:37:33.000,122,11086473,13085,0,1714552652,13044.24485740999,87.21388023000327,53463.46965888001 2024-05-01,08:37:34.000,122,11086496,13325,0,1714552653,13044.278538959996,87.19978197000455,53463.497607360005 2024-05-01,08:37:35.000,122,11086438,13085,0,1714552654,13044.25159372,87.22092936000263,53463.448697520005 2024-05-01,08:37:36.000,122,11086497,13325,0,1714552655,13044.26506633999,87.21388023000327,53463.51158160001 2024-05-01,08:37:37.000,122,11086503,13725,0,1714552656,13044.22464847999,87.2420767500007,53463.51158160001 2024-05-01,08:37:38.000,122,11086505,13445,0,1714552657,13044.25159372,87.22797849000199,53463.50459448 2024-05-01,08:37:39.000,122,11086499,13045,0,1714552658,13044.25159372,87.22797849000199,53463.49062024001 2024-05-01,08:37:40.000,122,11086479,13245,0,1714552659,13044.25159372,87.26322413999878,53463.44171040001 2024-05-01,08:37:41.000,122,11086441,12965,0,1714552660,13044.26506633999,87.23502762000135,53463.50459448 2024-05-01,08:37:42.000,122,11086457,13125,0,1714552661,13044.238121099996,87.24912588000007,53463.50459448 2024-05-01,08:37:43.000,122,11086467,13405,0,1714552662,13044.27180265,87.26322413999878,53463.46965888001 2024-05-01,08:37:44.000,122,11086487,13525,0,1714552663,13044.27180265,87.24912588000007,53463.51856872001 2024-05-01,08:37:45.000,122,11086476,13285,0,1714552664,13044.21117586,87.24912588000007,53463.49062024001 2024-05-01,08:37:46.000,122,11086490,13085,0,1714552665,13044.24485740999,87.26322413999878,53463.49062024001 2024-05-01,08:37:47.000,122,11086487,13365,0,1714552666,13044.26506633999,87.27027326999814,53463.51158160001 2024-05-01,08:37:48.000,122,11086495,13125,0,1714552667,13044.217912169996,87.22797849000199,53463.51856872001 2024-05-01,08:37:49.000,122,11086511,13285,0,1714552668,13044.22464847999,87.26322413999878,53463.46965888001 2024-05-01,08:37:50.000,122,11086426,13245,0,1714552669,13044.26506633999,87.24912588000007,53463.51856872001 2024-05-01,08:37:51.000,122,11086471,13085,0,1714552670,13044.27180265,87.26322413999878,53463.48363312 2024-05-01,08:37:52.000,122,11086455,13725,0,1714552671,13044.25159372,87.26322413999878,53463.51158160001 2024-05-01,08:37:53.000,122,11086445,13445,0,1714552672,13044.278538959996,87.27027326999814,53463.55350432 2024-05-01,08:37:54.000,122,11086496,13445,0,1714552673,13044.27180265,87.29846979000286,53463.53254296 2024-05-01,08:37:55.000,122,11086445,13165,0,1714552674,13044.24485740999,87.30551892000221,53463.53254296 2024-05-01,08:37:56.000,122,11086443,13445,0,1714552675,13044.278538959996,87.30551892000221,53463.49062024001 2024-05-01,08:37:57.000,122,11086486,13165,0,1714552676,13044.298747889996,87.30551892000221,53463.52555584 2024-05-01,08:37:58.000,122,11086529,13165,0,1714552677,13044.26506633999,87.27732240000478,53463.52555584 2024-05-01,08:37:59.000,122,11086474,13245,0,1714552678,13044.26506633999,87.29846979000286,53463.51856872001 2024-05-01,08:38:00.000,122,11086430,13085,0,1714552679,13044.25159372,87.30551892000221,53463.50459448 2024-05-01,08:38:01.000,122,11086499,13405,0,1714552680,13044.25159372,87.2914206600035,53463.53254296 2024-05-01,08:38:02.000,122,11086459,13565,0,1714552681,13044.23138479,87.2914206600035,53463.52555584 2024-05-01,08:38:03.000,122,11086408,13325,0,1714552682,13044.23138479,87.32666631000029,53463.52555584 2024-05-01,08:38:04.000,122,11086440,13245,0,1714552683,13044.217912169996,87.30551892000221,53463.55350432 2024-05-01,08:38:05.000,122,11086494,13365,0,1714552684,13044.23138479,87.33371543999965,53463.58843992001 2024-05-01,08:38:06.000,122,11086481,13205,0,1714552685,13044.217912169996,87.34781369999837,53463.567478560006 2024-05-01,08:38:07.000,122,11086473,13485,0,1714552686,13044.23138479,87.31961718000093,53463.546517200004 2024-05-01,08:38:08.000,122,11086473,13365,0,1714552687,13044.238121099996,87.33371543999965,53463.5814528 2024-05-01,08:38:09.000,122,11086447,13205,0,1714552688,13044.20443954999,87.34076456999901,53463.546517200004 2024-05-01,08:38:10.000,122,11086473,13205,0,1714552689,13044.217912169996,87.34076456999901,53463.59542704 2024-05-01,08:38:11.000,122,11086461,13605,0,1714552690,13044.20443954999,87.34781369999837,53463.64433688 2024-05-01,08:38:12.000,122,11086473,13365,0,1714552691,13044.20443954999,87.35486282999773,53463.5814528 2024-05-01,08:38:13.000,122,11086500,13085,0,1714552692,13044.20443954999,87.40420674000052,53463.56049144001 2024-05-01,08:38:14.000,122,11086516,13565,0,1714552693,13044.23138479,87.36896109000372,53463.55350432 2024-05-01,08:38:15.000,122,11086473,13285,0,1714552694,13044.22464847999,87.36191196000436,53463.60241416 2024-05-01,08:38:16.000,122,11086461,13445,0,1714552695,13044.197703239995,87.34076456999901,53463.616388400005 2024-05-01,08:38:17.000,122,11086468,13245,0,1714552696,13044.217912169996,87.37601022000308,53463.62337552 2024-05-01,08:38:18.000,122,11086497,13245,0,1714552697,13044.217912169996,87.39715761000116,53463.59542704 2024-05-01,08:38:19.000,122,11086458,13045,0,1714552698,13044.21117586,87.36896109000372,53463.62337552 2024-05-01,08:38:20.000,122,11086488,13445,0,1714552699,13044.21117586,87.35486282999773,53463.58843992001 2024-05-01,08:38:21.000,122,11086473,12845,0,1714552700,13044.217912169996,87.37601022000308,53463.64433688 2024-05-01,08:38:22.000,122,11086486,13045,0,1714552701,13044.18423061999,87.35486282999773,53463.651324 2024-05-01,08:38:23.000,122,11086476,12965,0,1714552702,13044.197703239995,87.36896109000372,53463.58843992001 2024-05-01,08:38:24.000,122,11086478,13045,0,1714552703,13044.21117586,87.39715761000116,53463.63734976001 2024-05-01,08:38:25.000,122,11086472,12925,0,1714552704,13044.238121099996,87.39715761000116,53463.63036264 2024-05-01,08:38:26.000,122,11086487,13245,0,1714552705,13044.217912169996,87.40420674000052,53463.58843992001 2024-05-01,08:38:27.000,122,11086511,13205,0,1714552706,13044.23138479,87.38305935000244,53463.62337552 2024-05-01,08:38:28.000,122,11086509,13085,0,1714552707,13044.25159372,87.36896109000372,53463.62337552 2024-05-01,08:38:29.000,122,11086502,13325,0,1714552708,13044.20443954999,87.36896109000372,53463.665298240005 2024-05-01,08:38:30.000,122,11086474,13285,0,1714552709,13044.217912169996,87.34781369999837,53463.67228536 2024-05-01,08:38:31.000,122,11086455,13405,0,1714552710,13044.238121099996,87.35486282999773,53463.55350432 2024-05-01,08:38:32.000,122,11086454,13125,0,1714552711,13044.23138479,87.38305935000244,53463.616388400005 2024-05-01,08:38:33.000,122,11086430,13125,0,1714552712,13044.258330029996,87.36191196000436,53463.64433688 2024-05-01,08:38:34.000,122,11086445,13085,0,1714552713,13044.21117586,87.36191196000436,53463.616388400005 2024-05-01,08:38:35.000,122,11086486,12965,0,1714552714,13044.217912169996,87.36896109000372,53463.64433688 2024-05-01,08:38:36.000,122,11086457,12925,0,1714552715,13044.23138479,87.34781369999837,53463.62337552 2024-05-01,08:38:37.000,122,11086445,13125,0,1714552716,13044.238121099996,87.37601022000308,53463.69324672 2024-05-01,08:38:38.000,122,11086449,13285,0,1714552717,13044.23138479,87.3901084800018,53463.67228536 2024-05-01,08:38:39.000,122,11086467,13085,0,1714552718,13044.23138479,87.36896109000372,53463.64433688 2024-05-01,08:38:40.000,122,11086492,13125,0,1714552719,13044.217912169996,87.34781369999837,53463.665298240005 2024-05-01,08:38:41.000,122,11086445,13285,0,1714552720,13044.26506633999,87.38305935000244,53463.63734976001 2024-05-01,08:38:42.000,122,11086463,13525,0,1714552721,13044.27180265,87.35486282999773,53463.67927248001 2024-05-01,08:38:43.000,122,11086452,13165,0,1714552722,13044.285275269991,87.37601022000308,53463.65831112001 2024-05-01,08:38:44.000,122,11086442,13205,0,1714552723,13044.278538959996,87.36896109000372,53463.62337552 2024-05-01,08:38:45.000,122,11086463,13085,0,1714552724,13044.318956819996,87.35486282999773,53463.60940128001 2024-05-01,08:38:46.000,122,11086458,13205,0,1714552725,13044.298747889996,87.40420674000052,53463.62337552 2024-05-01,08:38:47.000,122,11086469,13005,0,1714552726,13044.278538959996,87.40420674000052,53463.63734976001 2024-05-01,08:38:48.000,122,11086487,13325,0,1714552727,13044.258330029996,87.41830499999924,53463.616388400005 2024-05-01,08:38:49.000,122,11086446,13445,0,1714552728,13044.258330029996,87.39715761000116,53463.651324 2024-05-01,08:38:50.000,122,11086482,13325,0,1714552729,13044.278538959996,87.41125586999988,53463.67927248001 2024-05-01,08:38:51.000,122,11086484,12965,0,1714552730,13044.29201158,87.43240325999795,53463.67228536 2024-05-01,08:38:52.000,122,11086453,13285,0,1714552731,13044.325693129991,87.40420674000052,53463.63036264 2024-05-01,08:38:53.000,122,11086456,13125,0,1714552732,13044.29201158,87.3901084800018,53463.59542704 2024-05-01,08:38:54.000,122,11086450,12925,0,1714552733,13044.29201158,87.41830499999924,53463.60940128001 2024-05-01,08:38:55.000,122,11086469,13405,0,1714552734,13044.318956819996,87.40420674000052,53463.616388400005 2024-05-01,08:38:56.000,122,11086477,12925,0,1714552735,13044.305484199991,87.41830499999924,53463.60241416 2024-05-01,08:38:57.000,122,11086452,13285,0,1714552736,13044.305484199991,87.41125586999988,53463.63734976001 2024-05-01,08:38:58.000,122,11086445,13205,0,1714552737,13044.31222051,87.44650152000395,53463.60940128001 2024-05-01,08:38:59.000,122,11086440,13005,0,1714552738,13044.339165749996,87.43240325999795,53463.63734976001 2024-05-01,08:39:00.000,122,11086454,13165,0,1714552739,13044.298747889996,87.40420674000052,53463.62337552 2024-05-01,08:39:01.000,122,11086463,13005,0,1714552740,13044.318956819996,87.43945239000459,53463.59542704 2024-05-01,08:39:02.000,122,11086420,12925,0,1714552741,13044.352638370001,87.43240325999795,53463.62337552 2024-05-01,08:39:03.000,122,11086442,13045,0,1714552742,13044.318956819996,87.40420674000052,53463.62337552 2024-05-01,08:39:04.000,122,11086430,13045,0,1714552743,13044.325693129991,87.41830499999924,53463.63036264 2024-05-01,08:39:05.000,122,11086489,13085,0,1714552744,13044.29201158,87.38305935000244,53463.60940128001 2024-05-01,08:39:06.000,122,11086451,12925,0,1714552745,13044.339165749996,87.4253541299986,53463.63036264 2024-05-01,08:39:07.000,122,11086413,13365,0,1714552746,13044.325693129991,87.45355065000331,53463.62337552 2024-05-01,08:39:08.000,122,11086495,13125,0,1714552747,13044.352638370001,87.43240325999795,53463.63036264 2024-05-01,08:39:09.000,122,11086443,13165,0,1714552748,13044.366110989991,87.43945239000459,53463.63734976001 2024-05-01,08:39:10.000,122,11086458,13165,0,1714552749,13044.352638370001,87.4253541299986,53463.63036264 2024-05-01,08:39:11.000,122,11086440,13085,0,1714552750,13044.366110989991,87.45355065000331,53463.59542704 2024-05-01,08:39:12.000,122,11086475,13285,0,1714552751,13044.33242944,87.46059978000267,53463.63734976001 2024-05-01,08:39:13.000,122,11086442,13125,0,1714552752,13044.386319919991,87.49584542999946,53463.57446568 2024-05-01,08:39:14.000,122,11086442,13085,0,1714552753,13044.393056230001,87.4887963000001,53463.60940128001 2024-05-01,08:39:15.000,122,11086517,13285,0,1714552754,13044.379583609996,87.46764891000203,53463.60241416 2024-05-01,08:39:16.000,122,11086433,13325,0,1714552755,13044.372847300001,87.47469804000139,53463.62337552 2024-05-01,08:39:17.000,122,11086434,13365,0,1714552756,13044.399792539996,87.48174717000074,53463.63036264 2024-05-01,08:39:18.000,122,11086434,13245,0,1714552757,13044.372847300001,87.50289455999882,53463.63734976001 2024-05-01,08:39:19.000,122,11086466,13125,0,1714552758,13044.393056230001,87.4887963000001,53463.60241416 2024-05-01,08:39:20.000,122,11086466,13165,0,1714552759,13044.399792539996,87.48174717000074,53463.567478560006 2024-05-01,08:39:21.000,122,11086430,13045,0,1714552760,13044.379583609996,87.48174717000074,53463.62337552 2024-05-01,08:39:22.000,122,11086481,13285,0,1714552761,13044.379583609996,87.46059978000267,53463.58843992001 2024-05-01,08:39:23.000,122,11086446,13005,0,1714552762,13044.359374679996,87.47469804000139,53463.59542704 2024-05-01,08:39:24.000,122,11086451,13245,0,1714552763,13044.386319919991,87.46059978000267,53463.57446568 2024-05-01,08:39:25.000,122,11086432,13205,0,1714552764,13044.440210399996,87.46764891000203,53463.60940128001 2024-05-01,08:39:26.000,122,11086445,13045,0,1714552765,13044.420001469996,87.47469804000139,53463.62337552 2024-05-01,08:39:27.000,122,11086461,13445,0,1714552766,13044.460419329997,87.50289455999882,53463.65831112001 2024-05-01,08:39:28.000,122,11086410,13445,0,1714552767,13044.433474090001,87.51699282000482,53463.67228536 2024-05-01,08:39:29.000,122,11086423,13365,0,1714552768,13044.426737779992,87.4887963000001,53463.651324 2024-05-01,08:39:30.000,122,11086470,13325,0,1714552769,13044.487364569992,87.50994368999818,53463.63734976001 2024-05-01,08:39:31.000,122,11086436,13325,0,1714552770,13044.467155639992,87.50994368999818,53463.64433688 2024-05-01,08:39:32.000,122,11086438,13645,0,1714552771,13044.473891950001,87.53109108000353,53463.616388400005 2024-05-01,08:39:33.000,122,11086426,13285,0,1714552772,13044.453683020001,87.4887963000001,53463.64433688 2024-05-01,08:39:34.000,122,11086449,13125,0,1714552773,13044.487364569992,87.52404195000418,53463.567478560006 2024-05-01,08:39:35.000,122,11086451,13005,0,1714552774,13044.467155639992,87.49584542999946,53463.59542704 2024-05-01,08:39:36.000,122,11086472,13405,0,1714552775,13044.467155639992,87.49584542999946,53463.616388400005 2024-05-01,08:39:37.000,122,11086426,13165,0,1714552776,13044.446946709992,87.50994368999818,53463.58843992001 2024-05-01,08:39:38.000,122,11086428,13445,0,1714552777,13044.433474090001,87.50289455999882,53463.651324 2024-05-01,08:39:39.000,122,11086441,13125,0,1714552778,13044.473891950001,87.47469804000139,53463.65831112001 2024-05-01,08:39:40.000,122,11086436,12605,0,1714552779,13044.467155639992,87.47469804000139,53463.616388400005 2024-05-01,08:39:41.000,122,11086440,13525,0,1714552780,13044.433474090001,87.46764891000203,53463.57446568 2024-05-01,08:39:42.000,122,11086446,13365,0,1714552781,13044.446946709992,87.46764891000203,53463.616388400005 2024-05-01,08:39:43.000,122,11086459,13285,0,1714552782,13044.440210399996,87.47469804000139,53463.5814528 2024-05-01,08:39:44.000,122,11086466,13405,0,1714552783,13044.453683020001,87.50289455999882,53463.57446568 2024-05-01,08:39:45.000,122,11086446,13245,0,1714552784,13044.460419329997,87.4887963000001,53463.60241416 2024-05-01,08:39:46.000,122,11086455,13085,0,1714552785,13044.413265160001,87.45355065000331,53463.58843992001 2024-05-01,08:39:47.000,122,11086402,13245,0,1714552786,13044.426737779992,87.48174717000074,53463.58843992001 2024-05-01,08:39:48.000,122,11086466,13445,0,1714552787,13044.446946709992,87.44650152000395,53463.5814528 2024-05-01,08:39:49.000,122,11086441,13245,0,1714552788,13044.473891950001,87.43945239000459,53463.5814528 2024-05-01,08:39:50.000,122,11086502,13085,0,1714552789,13044.433474090001,87.41830499999924,53463.52555584 2024-05-01,08:39:51.000,122,11086438,12885,0,1714552790,13044.393056230001,87.46059978000267,53463.60241416 2024-05-01,08:39:52.000,122,11086455,13245,0,1714552791,13044.413265160001,87.43945239000459,53463.567478560006 2024-05-01,08:39:53.000,122,11086485,13085,0,1714552792,13044.420001469996,87.4253541299986,53463.5814528 2024-05-01,08:39:54.000,122,11086498,13325,0,1714552793,13044.446946709992,87.43240325999795,53463.52555584 2024-05-01,08:39:55.000,122,11086438,13325,0,1714552794,13044.460419329997,87.43945239000459,53463.55350432 2024-05-01,08:39:56.000,122,11086476,13445,0,1714552795,13044.467155639992,87.43240325999795,53463.55350432 2024-05-01,08:39:57.000,122,11086465,13405,0,1714552796,13044.453683020001,87.40420674000052,53463.57446568 2024-05-01,08:39:58.000,122,11086417,13525,0,1714552797,13044.487364569992,87.39715761000116,53463.53254296 2024-05-01,08:39:59.000,122,11086483,13205,0,1714552798,13044.446946709992,87.38305935000244,53463.55350432 2024-05-01,08:40:00.000,122,11086435,13245,0,1714552799,13044.473891950001,87.35486282999773,53463.52555584 2024-05-01,08:40:01.000,122,11086477,12925,0,1714552800,13044.446946709992,87.35486282999773,53463.51856872001 2024-05-01,08:40:02.000,122,11086460,13125,0,1714552801,13044.420001469996,87.33371543999965,53463.51158160001 2024-05-01,08:40:03.000,122,11086442,13525,0,1714552802,13044.420001469996,87.34076456999901,53463.51856872001 2024-05-01,08:40:04.000,122,11086397,13365,0,1714552803,13044.406528849991,87.34076456999901,53463.476646 2024-05-01,08:40:05.000,122,11086456,13165,0,1714552804,13044.426737779992,87.30551892000221,53463.476646 2024-05-01,08:40:06.000,122,11086433,13325,0,1714552805,13044.413265160001,87.30551892000221,53463.46965888001 2024-05-01,08:40:07.000,122,11086460,13445,0,1714552806,13044.440210399996,87.32666631000029,53463.55350432 2024-05-01,08:40:08.000,122,11086446,13125,0,1714552807,13044.413265160001,87.30551892000221,53463.53254296 2024-05-01,08:40:09.000,122,11086490,13205,0,1714552808,13044.420001469996,87.31256805000157,53463.46965888001 2024-05-01,08:40:10.000,122,11086432,13405,0,1714552809,13044.460419329997,87.31256805000157,53463.46965888001 2024-05-01,08:40:11.000,122,11086424,13045,0,1714552810,13044.473891950001,87.35486282999773,53463.46267176 2024-05-01,08:40:12.000,122,11086442,13005,0,1714552811,13044.420001469996,87.34076456999901,53463.46267176 2024-05-01,08:40:13.000,122,11086460,13445,0,1714552812,13044.420001469996,87.33371543999965,53463.42773616 2024-05-01,08:40:14.000,122,11086416,13285,0,1714552813,13044.420001469996,87.32666631000029,53463.4067748 2024-05-01,08:40:15.000,122,11086430,13405,0,1714552814,13044.406528849991,87.36191196000436,53463.399787680006 2024-05-01,08:40:16.000,122,11086459,13245,0,1714552815,13044.433474090001,87.32666631000029,53463.39280056001 2024-05-01,08:40:17.000,122,11086475,13365,0,1714552816,13044.420001469996,87.30551892000221,53463.39280056001 2024-05-01,08:40:18.000,122,11086433,13245,0,1714552817,13044.426737779992,87.31961718000093,53463.38581344 2024-05-01,08:40:19.000,122,11086480,13285,0,1714552818,13044.440210399996,87.31256805000157,53463.38581344 2024-05-01,08:40:20.000,122,11086450,13045,0,1714552819,13044.460419329997,87.33371543999965,53463.38581344 2024-05-01,08:40:21.000,122,11086435,13125,0,1714552820,13044.399792539996,87.31961718000093,53463.399787680006 2024-05-01,08:40:22.000,122,11086482,13285,0,1714552821,13044.446946709992,87.30551892000221,53463.36485208 2024-05-01,08:40:23.000,122,11086478,13365,0,1714552822,13044.413265160001,87.31961718000093,53463.42773616 2024-05-01,08:40:24.000,122,11086448,13405,0,1714552823,13044.420001469996,87.31961718000093,53463.399787680006 2024-05-01,08:40:25.000,122,11086429,13285,0,1714552824,13044.473891950001,87.34076456999901,53463.35786496 2024-05-01,08:40:26.000,122,11086465,12925,0,1714552825,13044.527782429992,87.31961718000093,53463.399787680006 2024-05-01,08:40:27.000,122,11086472,13285,0,1714552826,13044.494100880001,87.34781369999837,53463.378826320004 2024-05-01,08:40:28.000,122,11086464,13285,0,1714552827,13044.500837189997,87.36896109000372,53463.38581344 2024-05-01,08:40:29.000,122,11086433,13205,0,1714552828,13044.494100880001,87.35486282999773,53463.36485208 2024-05-01,08:40:30.000,122,11086471,13165,0,1714552829,13044.514309810002,87.37601022000308,53463.36485208 2024-05-01,08:40:31.000,122,11086451,13325,0,1714552830,13044.500837189997,87.37601022000308,53463.31594224 2024-05-01,08:40:32.000,122,11086433,13285,0,1714552831,13044.521046119997,87.38305935000244,53463.38581344 2024-05-01,08:40:33.000,122,11086424,13445,0,1714552832,13044.541255049997,87.35486282999773,53463.378826320004 2024-05-01,08:40:34.000,122,11086434,13205,0,1714552833,13044.561463979997,87.36191196000436,53463.35087784001 2024-05-01,08:40:35.000,122,11086478,13085,0,1714552834,13044.561463979997,87.38305935000244,53463.30196800001 2024-05-01,08:40:36.000,122,11086458,13405,0,1714552835,13044.568200289992,87.35486282999773,53463.34389072001 2024-05-01,08:40:37.000,122,11086499,13325,0,1714552836,13044.574936600002,87.37601022000308,53463.34389072001 2024-05-01,08:40:38.000,122,11086462,13085,0,1714552837,13044.561463979997,87.3901084800018,53463.281006640005 2024-05-01,08:40:39.000,122,11086519,13365,0,1714552838,13044.581672909997,87.36896109000372,53463.32292936001 2024-05-01,08:40:40.000,122,11086448,13125,0,1714552839,13044.588409219992,87.41125586999988,53463.27401952001 2024-05-01,08:40:41.000,122,11086478,13205,0,1714552840,13044.615354460002,87.39715761000116,53463.26004528 2024-05-01,08:40:42.000,122,11086418,13285,0,1714552841,13044.608618149992,87.40420674000052,53463.30196800001 2024-05-01,08:40:43.000,122,11086469,13525,0,1714552842,13044.635563390002,87.38305935000244,53463.2670324 2024-05-01,08:40:44.000,122,11086447,13245,0,1714552843,13044.642299699997,87.39715761000116,53463.27401952001 2024-05-01,08:40:45.000,122,11086483,13285,0,1714552844,13044.642299699997,87.39715761000116,53463.2670324 2024-05-01,08:40:46.000,122,11086406,12965,0,1714552845,13044.669244939992,87.36896109000372,53463.211135440004 2024-05-01,08:40:47.000,122,11086412,13085,0,1714552846,13044.669244939992,87.38305935000244,53463.22510968001 2024-05-01,08:40:48.000,122,11086455,13045,0,1714552847,13044.743344349998,87.3901084800018,53463.23908392 2024-05-01,08:40:49.000,122,11086493,12925,0,1714552848,13044.716399110002,87.36191196000436,53463.24607104 2024-05-01,08:40:50.000,122,11086484,13285,0,1714552849,13044.736608040002,87.35486282999773,53463.281006640005 2024-05-01,08:40:51.000,122,11086431,13605,0,1714552850,13044.756816970003,87.3901084800018,53463.32292936001 2024-05-01,08:40:52.000,122,11086472,13245,0,1714552851,13044.763553279998,87.4253541299986,53463.28799376 2024-05-01,08:40:53.000,122,11086492,13485,0,1714552852,13044.783762209998,87.35486282999773,53463.232096800006 2024-05-01,08:40:54.000,122,11086438,13245,0,1714552853,13044.783762209998,87.38305935000244,53463.27401952001 2024-05-01,08:40:55.000,122,11086484,13045,0,1714552854,13044.797234829988,87.39715761000116,53463.25305816001 2024-05-01,08:40:56.000,122,11086423,13205,0,1714552855,13044.810707449993,87.40420674000052,53463.232096800006 2024-05-01,08:40:57.000,122,11086426,13205,0,1714552856,13044.810707449993,87.41830499999924,53463.24607104 2024-05-01,08:40:58.000,122,11086441,13045,0,1714552857,13044.824180069998,87.43240325999795,53463.24607104 2024-05-01,08:40:59.000,122,11086485,13805,0,1714552858,13044.844388999998,87.43240325999795,53463.31594224 2024-05-01,08:41:00.000,122,11086457,13005,0,1714552859,13044.864597929998,87.47469804000139,53463.281006640005 2024-05-01,08:41:01.000,122,11086455,13125,0,1714552860,13044.878070549988,87.4253541299986,53463.23908392 2024-05-01,08:41:02.000,122,11086464,13365,0,1714552861,13044.871334239993,87.44650152000395,53463.30895512 2024-05-01,08:41:03.000,122,11086439,13085,0,1714552862,13044.918488409989,87.43945239000459,53463.29498088 2024-05-01,08:41:04.000,122,11086433,13285,0,1714552863,13044.898279479989,87.45355065000331,53463.232096800006 2024-05-01,08:41:05.000,122,11086454,13085,0,1714552864,13044.918488409989,87.43945239000459,53463.22510968001 2024-05-01,08:41:06.000,122,11086428,13125,0,1714552865,13044.958906269989,87.46059978000267,53463.30196800001 2024-05-01,08:41:07.000,122,11086447,13165,0,1714552866,13044.965642579999,87.45355065000331,53463.27401952001 2024-05-01,08:41:08.000,122,11086467,13085,0,1714552867,13044.972378889994,87.46764891000203,53463.2670324 2024-05-01,08:41:09.000,122,11086441,13445,0,1714552868,13044.958906269989,87.41830499999924,53463.24607104 2024-05-01,08:41:10.000,122,11086489,13285,0,1714552869,13044.958906269989,87.4887963000001,53463.2670324 2024-05-01,08:41:11.000,122,11086459,13205,0,1714552870,13044.985851509999,87.5381402100029,53463.281006640005 2024-05-01,08:41:12.000,122,11086461,13085,0,1714552871,13044.979115199989,87.53109108000353,53463.26004528 2024-05-01,08:41:13.000,122,11086488,13285,0,1714552872,13045.012796749994,87.51699282000482,53463.23908392 2024-05-01,08:41:14.000,122,11086450,13405,0,1714552873,13045.03974198999,87.5381402100029,53463.30196800001 2024-05-01,08:41:15.000,122,11086475,13365,0,1714552874,13045.053214609994,87.53109108000353,53463.29498088 2024-05-01,08:41:16.000,122,11086500,13125,0,1714552875,13045.026269369999,87.55223847000161,53463.30196800001 2024-05-01,08:41:17.000,122,11086474,13685,0,1714552876,13045.033005679994,87.5381402100029,53463.3369036 2024-05-01,08:41:18.000,122,11086428,13045,0,1714552877,13045.093632469994,87.53109108000353,53463.30895512 2024-05-01,08:41:19.000,122,11086501,13285,0,1714552878,13045.066687229999,87.50289455999882,53463.30895512 2024-05-01,08:41:20.000,122,11086422,13165,0,1714552879,13045.086896159999,87.53109108000353,53463.281006640005 2024-05-01,08:41:21.000,122,11086436,13405,0,1714552880,13045.10710509,87.54518934000225,53463.30895512 2024-05-01,08:41:22.000,122,11086438,13485,0,1714552881,13045.10036877999,87.54518934000225,53463.27401952001 2024-05-01,08:41:23.000,122,11086489,13205,0,1714552882,13045.12057770999,87.57338585999969,53463.34389072001 2024-05-01,08:41:24.000,122,11086444,13085,0,1714552883,13045.10036877999,87.55928760000097,53463.2670324 2024-05-01,08:41:25.000,122,11086475,13325,0,1714552884,13045.18794081,87.55928760000097,53463.30895512 2024-05-01,08:41:26.000,122,11086463,12925,0,1714552885,13045.18120449999,87.57338585999969,53463.38581344 2024-05-01,08:41:27.000,122,11086435,13125,0,1714552886,13045.20141342999,87.58748411999841,53463.35786496 2024-05-01,08:41:28.000,122,11086455,13885,0,1714552887,13045.20141342999,87.59453324999777,53463.399787680006 2024-05-01,08:41:29.000,122,11086437,13125,0,1714552888,13045.20814974,87.61568064000312,53463.39280056001 2024-05-01,08:41:30.000,122,11086485,13405,0,1714552889,13045.26877653,87.58748411999841,53463.37183920001 2024-05-01,08:41:31.000,122,11086430,13085,0,1714552890,13045.26877653,87.61568064000312,53463.44171040001 2024-05-01,08:41:32.000,122,11086416,12885,0,1714552891,13045.26877653,87.62977890000184,53463.44171040001 2024-05-01,08:41:33.000,122,11086432,13125,0,1714552892,13045.28898546,87.62272977000248,53463.39280056001 2024-05-01,08:41:34.000,122,11086453,13125,0,1714552893,13045.336139629995,87.65092628999992,53463.36485208 2024-05-01,08:41:35.000,122,11086429,13285,0,1714552894,13045.34287593999,87.62272977000248,53463.37183920001 2024-05-01,08:41:36.000,122,11086444,13125,0,1714552895,13045.336139629995,87.62272977000248,53463.38581344 2024-05-01,08:41:37.000,122,11086488,13125,0,1714552896,13045.39003011,87.62977890000184,53463.42074904001 2024-05-01,08:41:38.000,122,11086494,13325,0,1714552897,13045.40350272999,87.62977890000184,53463.378826320004 2024-05-01,08:41:39.000,122,11086422,13165,0,1714552898,13045.396766419995,87.61568064000312,53463.38581344 2024-05-01,08:41:40.000,122,11086439,13245,0,1714552899,13045.42371165999,87.6368280300012,53463.378826320004 2024-05-01,08:41:41.000,122,11086455,13165,0,1714552900,13045.49107476,87.6368280300012,53463.42773616 2024-05-01,08:41:42.000,122,11086424,12965,0,1714552901,13045.497811069996,87.67912281000463,53463.37183920001 2024-05-01,08:41:43.000,122,11086424,13005,0,1714552902,13045.497811069996,87.68617194000399,53463.42773616 2024-05-01,08:41:44.000,122,11086486,13165,0,1714552903,13045.518019999996,87.7002702000027,53463.46267176 2024-05-01,08:41:45.000,122,11086408,13685,0,1714552904,13045.544965239991,87.69322107000335,53463.43472328 2024-05-01,08:41:46.000,122,11086422,13125,0,1714552905,13045.578646789996,87.71436846000142,53463.399787680006 2024-05-01,08:41:47.000,122,11086480,12925,0,1714552906,13045.558437859996,87.70731933000206,53463.44171040001 2024-05-01,08:41:48.000,122,11086458,13085,0,1714552907,13045.565174169991,87.71436846000142,53463.45568464 2024-05-01,08:41:49.000,122,11086494,13365,0,1714552908,13045.565174169991,87.7002702000027,53463.42773616 2024-05-01,08:41:50.000,122,11086424,13325,0,1714552909,13045.612328340001,87.72846672000014,53463.448697520005 2024-05-01,08:41:51.000,122,11086452,13285,0,1714552910,13045.625800959991,87.69322107000335,53463.44171040001 2024-05-01,08:41:52.000,122,11086462,13045,0,1714552911,13045.652746200001,87.68617194000399,53463.46965888001 2024-05-01,08:41:53.000,122,11086429,13205,0,1714552912,13045.646009889992,87.68617194000399,53463.44171040001 2024-05-01,08:41:54.000,122,11086472,13125,0,1714552913,13045.679691439997,87.75666324000485,53463.45568464 2024-05-01,08:41:55.000,122,11086461,13245,0,1714552914,13045.639273579996,87.72846672000014,53463.52555584 2024-05-01,08:41:56.000,122,11086444,13325,0,1714552915,13045.619064649996,87.70731933000206,53463.45568464 2024-05-01,08:41:57.000,122,11086475,13445,0,1714552916,13045.686427749992,87.7355158499995,53463.46965888001 2024-05-01,08:41:58.000,122,11086436,13085,0,1714552917,13045.706636679992,87.75666324000485,53463.51158160001 2024-05-01,08:41:59.000,122,11086445,13125,0,1714552918,13045.706636679992,87.76371237000421,53463.46965888001 2024-05-01,08:42:00.000,122,11086451,13245,0,1714552919,13045.706636679992,87.77076150000357,53463.497607360005 2024-05-01,08:42:01.000,122,11086504,13325,0,1714552920,13045.733581920002,87.75666324000485,53463.46965888001 2024-05-01,08:42:02.000,122,11086499,13285,0,1714552921,13045.767263469992,87.74256497999886,53463.45568464 2024-05-01,08:42:03.000,122,11086515,13365,0,1714552922,13045.821153949997,87.80600715000037,53463.45568464 2024-05-01,08:42:04.000,122,11086497,13005,0,1714552923,13045.827890259992,87.77781063000293,53463.55350432 2024-05-01,08:42:05.000,122,11086455,13205,0,1714552924,13045.868308119992,87.78485976000229,53463.46965888001 2024-05-01,08:42:06.000,122,11086488,13165,0,1714552925,13045.875044430002,87.77781063000293,53463.48363312 2024-05-01,08:42:07.000,122,11086464,13285,0,1714552926,13045.888517049993,87.77781063000293,53463.48363312 2024-05-01,08:42:08.000,122,11086472,13405,0,1714552927,13045.881780739997,87.81305627999973,53463.46965888001 2024-05-01,08:42:09.000,122,11086423,13205,0,1714552928,13045.868308119992,87.80600715000037,53463.53953008001 2024-05-01,08:42:10.000,122,11086453,12845,0,1714552929,13045.915462290002,87.80600715000037,53463.56049144001 2024-05-01,08:42:11.000,122,11086440,13565,0,1714552930,13045.901989669997,87.82715453999845,53463.57446568 2024-05-01,08:42:12.000,122,11086469,13525,0,1714552931,13045.955880150002,87.85535106000316,53463.59542704 2024-05-01,08:42:13.000,122,11086454,13085,0,1714552932,13045.949143839993,87.86944932000188,53463.56049144001 2024-05-01,08:42:14.000,122,11086439,13085,0,1714552933,13045.996298010003,87.84125280000444,53463.546517200004 2024-05-01,08:42:15.000,122,11086477,13005,0,1714552934,13046.016506939988,87.86240019000252,53463.56049144001 2024-05-01,08:42:16.000,122,11086466,13605,0,1714552935,13046.009770629993,87.86240019000252,53463.55350432 2024-05-01,08:42:17.000,122,11086474,13445,0,1714552936,13046.023243249998,87.87649845000124,53463.51158160001 2024-05-01,08:42:18.000,122,11086503,13325,0,1714552937,13046.050188489993,87.90469496999867,53463.5814528 2024-05-01,08:42:19.000,122,11086499,13285,0,1714552938,13046.077133729988,87.8835475800006,53463.53953008001 2024-05-01,08:42:20.000,122,11086479,13005,0,1714552939,13046.090606349993,87.93289149000339,53463.55350432 2024-05-01,08:42:21.000,122,11086474,13165,0,1714552940,13046.117551589989,87.91174409999803,53463.60241416 2024-05-01,08:42:22.000,122,11086460,13005,0,1714552941,13046.117551589989,87.91174409999803,53463.56049144001 2024-05-01,08:42:23.000,122,11086506,13245,0,1714552942,13046.124287899998,87.91879323000467,53463.5814528 2024-05-01,08:42:24.000,122,11086498,13445,0,1714552943,13046.124287899998,87.93994062000274,53463.616388400005 2024-05-01,08:42:25.000,122,11086435,13005,0,1714552944,13046.131024209993,87.95403888000146,53463.59542704 2024-05-01,08:42:26.000,122,11086503,13125,0,1714552945,13046.131024209993,87.90469496999867,53463.57446568 2024-05-01,08:42:27.000,122,11086491,13005,0,1714552946,13046.178178379989,87.91174409999803,53463.63036264 2024-05-01,08:42:28.000,122,11086466,13445,0,1714552947,13046.205123619999,87.9469897500021,53463.5814528 2024-05-01,08:42:29.000,122,11086523,13605,0,1714552948,13046.265750409999,87.95403888000146,53463.63734976001 2024-05-01,08:42:30.000,122,11086470,13565,0,1714552949,13046.245541479999,87.92584236000403,53463.616388400005 2024-05-01,08:42:31.000,122,11086480,13165,0,1714552950,13046.272486719994,87.96108801000082,53463.616388400005 2024-05-01,08:42:32.000,122,11086505,13285,0,1714552951,13046.292695649994,87.9469897500021,53463.63734976001 2024-05-01,08:42:33.000,122,11086473,13325,0,1714552952,13046.333113509994,87.9822353999989,53463.58843992001 2024-05-01,08:42:34.000,122,11086476,13165,0,1714552953,13046.353322439994,87.96108801000082,53463.651324 2024-05-01,08:42:35.000,122,11086482,13245,0,1714552954,13046.36679506,87.96813714000018,53463.63036264 2024-05-01,08:42:36.000,122,11086488,13245,0,1714552955,13046.40047660999,87.98928452999826,53463.60241416 2024-05-01,08:42:37.000,122,11086454,13205,0,1714552956,13046.38700399,87.9822353999989,53463.63734976001 2024-05-01,08:42:38.000,122,11086482,13445,0,1714552957,13046.38026767999,87.9822353999989,53463.62337552 2024-05-01,08:42:39.000,122,11086444,13285,0,1714552958,13046.40721292,87.9822353999989,53463.616388400005 2024-05-01,08:42:40.000,122,11086477,13485,0,1714552959,13046.434158159995,87.9822353999989,53463.67927248001 2024-05-01,08:42:41.000,122,11086488,13245,0,1714552960,13046.454367089995,87.98928452999826,53463.616388400005 2024-05-01,08:42:42.000,122,11086431,13365,0,1714552961,13046.454367089995,88.03157931000169,53463.63036264 2024-05-01,08:42:43.000,122,11086437,13125,0,1714552962,13046.48131232999,88.01043192000361,53463.67927248001 2024-05-01,08:42:44.000,122,11086511,12965,0,1714552963,13046.494784949995,88.02453018000233,53463.714208080004 2024-05-01,08:42:45.000,122,11086478,13405,0,1714552964,13046.48804864,88.02453018000233,53463.67927248001 2024-05-01,08:42:46.000,122,11086480,13325,0,1714552965,13046.50825757,88.01748105000297,53463.70722096001 2024-05-01,08:42:47.000,122,11086526,13285,0,1714552966,13046.56214804999,88.03157931000169,53463.70023384 2024-05-01,08:42:48.000,122,11086499,13165,0,1714552967,13046.54193911999,88.05977582999913,53463.7211952 2024-05-01,08:42:49.000,122,11086482,13405,0,1714552968,13046.54867543,88.05272669999977,53463.67228536 2024-05-01,08:42:50.000,122,11086455,13365,0,1714552969,13046.595829599995,88.05272669999977,53463.651324 2024-05-01,08:42:51.000,122,11086455,12885,0,1714552970,13046.58909329,88.04567757000041,53463.67228536 2024-05-01,08:42:52.000,122,11086475,12925,0,1714552971,13046.62277483999,88.05977582999913,53463.70722096001 2024-05-01,08:42:53.000,122,11086510,13285,0,1714552972,13046.62951115,88.03157931000169,53463.67927248001 2024-05-01,08:42:54.000,122,11086471,12965,0,1714552973,13046.616038529995,88.07387408999784,53463.72818232001 2024-05-01,08:42:55.000,122,11086443,13405,0,1714552974,13046.64298376999,88.08797235000384,53463.74215656 2024-05-01,08:42:56.000,122,11086480,13005,0,1714552975,13046.62277483999,88.05977582999913,53463.74914368 2024-05-01,08:42:57.000,122,11086492,13005,0,1714552976,13046.656456389996,88.06682495999848,53463.74215656 2024-05-01,08:42:58.000,122,11086507,13085,0,1714552977,13046.696874249996,88.03157931000169,53463.70023384 2024-05-01,08:42:59.000,122,11086434,13045,0,1714552978,13046.71034687,88.05272669999977,53463.7211952 2024-05-01,08:43:00.000,122,11086473,13325,0,1714552979,13046.723819489991,88.05272669999977,53463.77010504 2024-05-01,08:43:01.000,122,11086430,13125,0,1714552980,13046.7305558,88.05272669999977,53463.76311792 2024-05-01,08:43:02.000,122,11086529,13325,0,1714552981,13046.7305558,88.06682495999848,53463.7211952 2024-05-01,08:43:03.000,122,11086519,13325,0,1714552982,13046.75076473,88.05977582999913,53463.74914368 2024-05-01,08:43:04.000,122,11086451,13125,0,1714552983,13046.811391520001,88.05977582999913,53463.735169440006 2024-05-01,08:43:05.000,122,11086455,13245,0,1714552984,13046.777709969996,88.04567757000041,53463.76311792 2024-05-01,08:43:06.000,122,11086480,12885,0,1714552985,13046.804655209991,88.07387408999784,53463.77709216001 2024-05-01,08:43:07.000,122,11086442,13085,0,1714552986,13046.851809380001,88.07387408999784,53463.7910664 2024-05-01,08:43:08.000,122,11086493,13565,0,1714552987,13046.838336759996,88.08797235000384,53463.77709216001 2024-05-01,08:43:09.000,122,11086471,13245,0,1714552988,13046.858545689996,88.11616887000127,53463.74914368 2024-05-01,08:43:10.000,122,11086481,13565,0,1714552989,13046.912436170001,88.12321800000063,53463.735169440006 2024-05-01,08:43:11.000,122,11086475,13005,0,1714552990,13046.925908789992,88.12321800000063,53463.72818232001 2024-05-01,08:43:12.000,122,11086440,13045,0,1714552991,13046.959590339997,88.11616887000127,53463.77709216001 2024-05-01,08:43:13.000,122,11086469,13645,0,1714552992,13046.986535579992,88.12321800000063,53463.74215656 2024-05-01,08:43:14.000,122,11086451,13645,0,1714552993,13046.986535579992,88.14436538999871,53463.80504064001 2024-05-01,08:43:15.000,122,11086458,13245,0,1714552994,13046.993271890002,88.1584636500047,53463.75613080001 2024-05-01,08:43:16.000,122,11086459,13285,0,1714552995,13047.020217129997,88.14436538999871,53463.784079280005 2024-05-01,08:43:17.000,122,11086431,13325,0,1714552996,13047.040426059997,88.16551278000406,53463.7910664 2024-05-01,08:43:18.000,122,11086490,13125,0,1714552997,13047.080843919997,88.14436538999871,53463.82600200001 2024-05-01,08:43:19.000,122,11086449,13445,0,1714552998,13047.107789159993,88.16551278000406,53463.80504064001 2024-05-01,08:43:20.000,122,11086510,13285,0,1714552999,13047.074107610002,88.15141451999807,53463.80504064001 2024-05-01,08:43:21.000,122,11086416,13365,0,1714553000,13047.148207019993,88.14436538999871,53463.81202776 2024-05-01,08:43:22.000,122,11086376,13285,0,1714553001,13047.134734400002,88.14436538999871,53463.80504064001 2024-05-01,08:43:23.000,122,11086411,13525,0,1714553002,13047.141470709998,88.1584636500047,53463.79805352 2024-05-01,08:43:24.000,122,11086456,13285,0,1714553003,13047.168415949993,88.18666017000214,53463.832989120005 2024-05-01,08:43:25.000,122,11086452,13445,0,1714553004,13047.168415949993,88.1584636500047,53463.79805352 2024-05-01,08:43:26.000,122,11086432,13245,0,1714553005,13047.175152260003,88.1584636500047,53463.80504064001 2024-05-01,08:43:27.000,122,11086414,13285,0,1714553006,13047.222306429998,88.15141451999807,53463.80504064001 2024-05-01,08:43:28.000,122,11086428,13285,0,1714553007,13047.229042739993,88.18666017000214,53463.83997624 2024-05-01,08:43:29.000,122,11086440,13005,0,1714553008,13047.282933219998,88.20075843000086,53463.7910664 2024-05-01,08:43:30.000,122,11086476,13285,0,1714553009,13047.282933219998,88.20075843000086,53463.80504064001 2024-05-01,08:43:31.000,122,11086466,13365,0,1714553010,13047.276196909988,88.22190581999894,53463.79805352 2024-05-01,08:43:32.000,122,11086438,13445,0,1714553011,13047.316614769989,88.23600407999766,53463.85395048001 2024-05-01,08:43:33.000,122,11086461,13605,0,1714553012,13047.309878459993,88.1937093000015,53463.84696336001 2024-05-01,08:43:34.000,122,11086406,13405,0,1714553013,13047.316614769989,88.20780756000022,53463.84696336001 2024-05-01,08:43:35.000,122,11086472,13125,0,1714553014,13047.350296319994,88.22190581999894,53463.83997624 2024-05-01,08:43:36.000,122,11086427,13205,0,1714553015,13047.377241559989,88.21485668999958,53463.83997624 2024-05-01,08:43:37.000,122,11086403,13085,0,1714553016,13047.377241559989,88.20780756000022,53463.832989120005 2024-05-01,08:43:38.000,122,11086442,13325,0,1714553017,13047.404186799999,88.24305321000429,53463.87491184001 2024-05-01,08:43:39.000,122,11086447,13285,0,1714553018,13047.437868349989,88.25715147000301,53463.881898960004 2024-05-01,08:43:40.000,122,11086424,13285,0,1714553019,13047.410923109994,88.23600407999766,53463.902860320006 2024-05-01,08:43:41.000,122,11086495,13205,0,1714553020,13047.464813589999,88.1937093000015,53463.86792472 2024-05-01,08:43:42.000,122,11086484,13165,0,1714553021,13047.49849513999,88.16551278000406,53463.91683456 2024-05-01,08:43:43.000,122,11086459,13045,0,1714553022,13047.525440379999,88.18666017000214,53463.89587320001 2024-05-01,08:43:44.000,122,11086446,13405,0,1714553023,13047.552385619994,88.15141451999807,53463.90984744 2024-05-01,08:43:45.000,122,11086456,13085,0,1714553024,13047.56585824,88.15141451999807,53463.92382168001 2024-05-01,08:43:46.000,122,11086443,13565,0,1714553025,13047.572594549994,88.18666017000214,53464.000680000005 2024-05-01,08:43:47.000,122,11086440,13205,0,1714553026,13047.613012409995,88.17256191000342,53463.951770160005 2024-05-01,08:43:48.000,122,11086461,12925,0,1714553027,13047.6062761,88.17961104000278,53463.902860320006 2024-05-01,08:43:49.000,122,11086412,13525,0,1714553028,13047.653430269995,88.20780756000022,53463.97971864 2024-05-01,08:43:50.000,122,11086415,13645,0,1714553029,13047.653430269995,88.20075843000086,53463.94478304001 2024-05-01,08:43:51.000,122,11086471,12845,0,1714553030,13047.66690289,88.25010234000365,53463.9657444 2024-05-01,08:43:52.000,122,11086418,13085,0,1714553031,13047.68037550999,88.18666017000214,53463.9657444 2024-05-01,08:43:53.000,122,11086424,13365,0,1714553032,13047.72079336999,88.20780756000022,53463.9657444 2024-05-01,08:43:54.000,122,11086454,13125,0,1714553033,13047.70058443999,88.1937093000015,53463.9657444 2024-05-01,08:43:55.000,122,11086428,13445,0,1714553034,13047.734265989995,88.17256191000342,53463.99369288001 2024-05-01,08:43:56.000,122,11086440,13285,0,1714553035,13047.74100229999,88.20075843000086,53464.01465424001 2024-05-01,08:43:57.000,122,11086449,13525,0,1714553036,13047.754474919995,88.25715147000301,53464.04260272001 2024-05-01,08:43:58.000,122,11086447,13005,0,1714553037,13047.78815647,88.23600407999766,53463.97971864 2024-05-01,08:43:59.000,122,11086450,13485,0,1714553038,13047.84204694999,88.2289549499983,53464.02862848 2024-05-01,08:44:00.000,122,11086476,13365,0,1714553039,13047.855519569996,88.2289549499983,53464.0356156 2024-05-01,08:44:01.000,122,11086433,13325,0,1714553040,13047.90941005,88.24305321000429,53464.05657696 2024-05-01,08:44:02.000,122,11086488,13125,0,1714553041,13047.90267373999,88.25715147000301,53464.02164136001 2024-05-01,08:44:03.000,122,11086468,13085,0,1714553042,13047.88920112,88.24305321000429,53464.06356408001 2024-05-01,08:44:04.000,122,11086413,13165,0,1714553043,13047.922882669991,88.2289549499983,53464.06356408001 2024-05-01,08:44:05.000,122,11086475,13245,0,1714553044,13047.94982791,88.22190581999894,53464.11247392001 2024-05-01,08:44:06.000,122,11086463,12965,0,1714553045,13047.943091599991,88.24305321000429,53464.070551200006 2024-05-01,08:44:07.000,122,11086430,13325,0,1714553046,13047.963300529991,88.2289549499983,53464.05657696 2024-05-01,08:44:08.000,122,11086424,13525,0,1714553047,13047.976773149996,88.21485668999958,53464.08452544 2024-05-01,08:44:09.000,122,11086440,13125,0,1714553048,13048.023927319991,88.2289549499983,53464.08452544 2024-05-01,08:44:10.000,122,11086537,13445,0,1714553049,13048.057608869996,88.21485668999958,53464.14042240001 2024-05-01,08:44:11.000,122,11086478,13005,0,1714553050,13048.050872560001,88.22190581999894,53464.09849968 2024-05-01,08:44:12.000,122,11086469,13125,0,1714553051,13048.037399939996,88.25715147000301,53464.11247392001 2024-05-01,08:44:13.000,122,11086474,12885,0,1714553052,13048.071081490001,88.22190581999894,53464.16138376001 2024-05-01,08:44:14.000,122,11086439,13205,0,1714553053,13048.084554109992,88.2289549499983,53464.19631936 2024-05-01,08:44:15.000,122,11086487,13325,0,1714553054,13048.158653519997,88.25715147000301,53464.12644816 2024-05-01,08:44:16.000,122,11086458,13045,0,1714553055,13048.138444589997,88.26420060000237,53464.19631936 2024-05-01,08:44:17.000,122,11086460,13205,0,1714553056,13048.172126140002,88.28534799000045,53464.21029360001 2024-05-01,08:44:18.000,122,11086496,13045,0,1714553057,13048.212544000002,88.2923971199998,53464.25221632 2024-05-01,08:44:19.000,122,11086454,13365,0,1714553058,13048.205807689992,88.2923971199998,53464.22426784 2024-05-01,08:44:20.000,122,11086479,13125,0,1714553059,13048.259698169997,88.27829886000109,53464.21029360001 2024-05-01,08:44:21.000,122,11086497,12965,0,1714553060,13048.252961860002,88.28534799000045,53464.18933224001 2024-05-01,08:44:22.000,122,11086482,12925,0,1714553061,13048.266434479992,88.27829886000109,53464.22426784 2024-05-01,08:44:23.000,122,11086441,13445,0,1714553062,13048.232752930002,88.2923971199998,53464.25221632 2024-05-01,08:44:24.000,122,11086461,13045,0,1714553063,13048.286643409992,88.24305321000429,53464.217280720004 2024-05-01,08:44:25.000,122,11086461,13085,0,1714553064,13048.300116029997,88.25715147000301,53464.30112616 2024-05-01,08:44:26.000,122,11086458,13245,0,1714553065,13048.374215440002,88.2923971199998,53464.28016480001 2024-05-01,08:44:27.000,122,11086425,13045,0,1714553066,13048.300116029997,88.28534799000045,53464.28016480001 2024-05-01,08:44:28.000,122,11086446,13045,0,1714553067,13048.347270199993,88.25715147000301,53464.27317768 2024-05-01,08:44:29.000,122,11086474,13165,0,1714553068,13048.367479129993,88.24305321000429,53464.3151004 2024-05-01,08:44:30.000,122,11086469,12925,0,1714553069,13048.434842229988,88.27124973000173,53464.35003600001 2024-05-01,08:44:31.000,122,11086439,13125,0,1714553070,13048.414633300003,88.25715147000301,53464.34304888 2024-05-01,08:44:32.000,122,11086427,13285,0,1714553071,13048.401160679998,88.26420060000237,53464.32907464001 2024-05-01,08:44:33.000,122,11086461,13085,0,1714553072,13048.414633300003,88.27829886000109,53464.336061760005 2024-05-01,08:44:34.000,122,11086464,13165,0,1714553073,13048.380951749998,88.26420060000237,53464.34304888 2024-05-01,08:44:35.000,122,11086465,13085,0,1714553074,13048.401160679998,88.25715147000301,53464.34304888 2024-05-01,08:44:36.000,122,11086465,13405,0,1714553075,13048.401160679998,88.24305321000429,53464.34304888 2024-05-01,08:44:37.000,122,11086435,13085,0,1714553076,13048.434842229988,88.25715147000301,53464.34304888 2024-05-01,08:44:38.000,122,11086462,13245,0,1714553077,13048.428105919993,88.24305321000429,53464.37798448001 2024-05-01,08:44:39.000,122,11086483,13365,0,1714553078,13048.434842229988,88.25010234000365,53464.37099736 2024-05-01,08:44:40.000,122,11086445,13085,0,1714553079,13048.434842229988,88.24305321000429,53464.35702312001 2024-05-01,08:44:41.000,122,11086443,13285,0,1714553080,13048.461787469998,88.25715147000301,53464.32907464001 2024-05-01,08:44:42.000,122,11086451,13205,0,1714553081,13048.448314849993,88.23600407999766,53464.36401024 2024-05-01,08:44:43.000,122,11086428,12965,0,1714553082,13048.488732709993,88.27829886000109,53464.42689432001 2024-05-01,08:44:44.000,122,11086528,13445,0,1714553083,13048.488732709993,88.26420060000237,53464.37798448001 2024-05-01,08:44:45.000,122,11086482,13285,0,1714553084,13048.508941639993,88.25010234000365,53464.42689432001 2024-05-01,08:44:46.000,122,11086484,13445,0,1714553085,13048.529150569993,88.25010234000365,53464.44785568001 2024-05-01,08:44:47.000,122,11086439,13045,0,1714553086,13048.488732709993,88.25715147000301,53464.41292008 2024-05-01,08:44:48.000,122,11086465,13365,0,1714553087,13048.522414259998,88.2289549499983,53464.44785568001 2024-05-01,08:44:49.000,122,11086422,13245,0,1714553088,13048.542623189998,88.24305321000429,53464.454842800005 2024-05-01,08:44:50.000,122,11086534,13165,0,1714553089,13048.542623189998,88.20075843000086,53464.47580416001 2024-05-01,08:44:51.000,122,11086459,13325,0,1714553090,13048.549359499993,88.22190581999894,53464.47580416001 2024-05-01,08:44:52.000,122,11086476,13005,0,1714553091,13048.535886879989,88.21485668999958,53464.46182992 2024-05-01,08:44:53.000,122,11086446,13125,0,1714553092,13048.576304739989,88.1937093000015,53464.47580416001 2024-05-01,08:44:54.000,122,11086470,13285,0,1714553093,13048.562832119998,88.20780756000022,53464.43388144 2024-05-01,08:44:55.000,122,11086440,13285,0,1714553094,13048.589777359994,88.20780756000022,53464.49676552001 2024-05-01,08:44:56.000,122,11086458,13005,0,1714553095,13048.603249979999,88.1937093000015,53464.44785568001 2024-05-01,08:44:57.000,122,11086479,13245,0,1714553096,13048.596513669989,88.1937093000015,53464.48279128 2024-05-01,08:44:58.000,122,11086467,12925,0,1714553097,13048.609986289994,88.18666017000214,53464.44086856 2024-05-01,08:44:59.000,122,11086484,13285,0,1714553098,13048.596513669989,88.1584636500047,53464.4897784 2024-05-01,08:45:00.000,122,11086456,13365,0,1714553099,13048.569568429994,88.16551278000406,53464.49676552001 2024-05-01,08:45:01.000,122,11086505,13365,0,1714553100,13048.583041049998,88.17961104000278,53464.48279128 2024-05-01,08:45:02.000,122,11086515,13485,0,1714553101,13048.589777359994,88.1937093000015,53464.48279128 2024-05-01,08:45:03.000,122,11086475,13605,0,1714553102,13048.596513669989,88.16551278000406,53464.49676552001 2024-05-01,08:45:04.000,122,11086464,13045,0,1714553103,13048.569568429994,88.18666017000214,53464.53170112 2024-05-01,08:45:05.000,122,11086473,13245,0,1714553104,13048.609986289994,88.1584636500047,53464.51772688001 2024-05-01,08:45:06.000,122,11086404,13285,0,1714553105,13048.643667839999,88.1584636500047,53464.51073976 2024-05-01,08:45:07.000,122,11086484,13205,0,1714553106,13048.670613079994,88.1584636500047,53464.51772688001 2024-05-01,08:45:08.000,122,11086465,13325,0,1714553107,13048.623458909999,88.15141451999807,53464.51073976 2024-05-01,08:45:09.000,122,11086434,13645,0,1714553108,13048.663876769999,88.15141451999807,53464.552662480004 2024-05-01,08:45:10.000,122,11086458,13165,0,1714553109,13048.670613079994,88.15141451999807,53464.503752640005 2024-05-01,08:45:11.000,122,11086436,13325,0,1714553110,13048.670613079994,88.16551278000406,53464.52471400001 2024-05-01,08:45:12.000,122,11086446,13045,0,1714553111,13048.731239869994,88.1584636500047,53464.573623840006 2024-05-01,08:45:13.000,122,11086397,13005,0,1714553112,13048.684085699999,88.16551278000406,53464.54567536001 2024-05-01,08:45:14.000,122,11086448,13405,0,1714553113,13048.731239869994,88.15141451999807,53464.59458520001 2024-05-01,08:45:15.000,122,11086439,13285,0,1714553114,13048.751448799994,88.13026713,53464.573623840006 2024-05-01,08:45:16.000,122,11086442,13205,0,1714553115,13048.744712489999,88.13731625999935,53464.56663672001 2024-05-01,08:45:17.000,122,11086470,12925,0,1714553116,13048.724503559999,88.1584636500047,53464.58061096 2024-05-01,08:45:18.000,122,11086437,13365,0,1714553117,13048.78513035,88.13731625999935,53464.5596496 2024-05-01,08:45:19.000,122,11086466,13245,0,1714553118,13048.751448799994,88.12321800000063,53464.58061096 2024-05-01,08:45:20.000,122,11086469,13525,0,1714553119,13048.73797617999,88.14436538999871,53464.60855944 2024-05-01,08:45:21.000,122,11086423,13365,0,1714553120,13048.731239869994,88.13731625999935,53464.552662480004 2024-05-01,08:45:22.000,122,11086414,13405,0,1714553121,13048.744712489999,88.10911974000192,53464.58759808 2024-05-01,08:45:23.000,122,11086447,13405,0,1714553122,13048.724503559999,88.13026713,53464.5596496 2024-05-01,08:45:24.000,122,11086449,12965,0,1714553123,13048.71776724999,88.11616887000127,53464.59458520001 2024-05-01,08:45:25.000,122,11086434,13245,0,1714553124,13048.751448799994,88.11616887000127,53464.59458520001 2024-05-01,08:45:26.000,122,11086391,12845,0,1714553125,13048.724503559999,88.13026713,53464.60157232 2024-05-01,08:45:27.000,122,11086433,13125,0,1714553126,13048.75818510999,88.13731625999935,53464.61554656001 2024-05-01,08:45:28.000,122,11086455,13165,0,1714553127,13048.73797617999,88.15141451999807,53464.60855944 2024-05-01,08:45:29.000,122,11086489,13085,0,1714553128,13048.751448799994,88.12321800000063,53464.60157232 2024-05-01,08:45:30.000,122,11086499,13325,0,1714553129,13048.731239869994,88.10207061000256,53464.6295208 2024-05-01,08:45:31.000,122,11086422,13445,0,1714553130,13048.724503559999,88.14436538999871,53464.60855944 2024-05-01,08:45:32.000,122,11086423,13165,0,1714553131,13048.76492142,88.16551278000406,53464.6295208 2024-05-01,08:45:33.000,122,11086468,13125,0,1714553132,13048.731239869994,88.1584636500047,53464.65746928 2024-05-01,08:45:34.000,122,11086434,12925,0,1714553133,13048.71776724999,88.13731625999935,53464.65746928 2024-05-01,08:45:35.000,122,11086416,13045,0,1714553134,13048.744712489999,88.13731625999935,53464.67843064 2024-05-01,08:45:36.000,122,11086413,12765,0,1714553135,13048.771657729994,88.14436538999871,53464.65048216 2024-05-01,08:45:37.000,122,11086444,13165,0,1714553136,13048.791866659994,88.14436538999871,53464.69240488001 2024-05-01,08:45:38.000,122,11086491,13565,0,1714553137,13048.78513035,88.14436538999871,53464.66445640001 2024-05-01,08:45:39.000,122,11086452,12965,0,1714553138,13048.79860296999,88.10207061000256,53464.71336624001 2024-05-01,08:45:40.000,122,11086426,12765,0,1714553139,13048.77839403999,88.10207061000256,53464.63650792 2024-05-01,08:45:41.000,122,11086432,13085,0,1714553140,13048.78513035,88.0950214800032,53464.720353360004 2024-05-01,08:45:42.000,122,11086479,13365,0,1714553141,13048.75818510999,88.10911974000192,53464.720353360004 2024-05-01,08:45:43.000,122,11086454,13245,0,1714553142,13048.77839403999,88.0950214800032,53464.71336624001 2024-05-01,08:45:44.000,122,11086489,13285,0,1714553143,13048.80533928,88.10911974000192,53464.69240488001 2024-05-01,08:45:45.000,122,11086440,13165,0,1714553144,13048.791866659994,88.10207061000256,53464.68541776001 2024-05-01,08:45:46.000,122,11086448,13285,0,1714553145,13048.791866659994,88.10207061000256,53464.72734048 2024-05-01,08:45:47.000,122,11086433,13325,0,1714553146,13048.81881189999,88.10911974000192,53464.72734048 2024-05-01,08:45:48.000,122,11086434,13445,0,1714553147,13048.771657729994,88.10207061000256,53464.71336624001 2024-05-01,08:45:49.000,122,11086431,13525,0,1714553148,13048.81881189999,88.10911974000192,53464.68541776001 2024-05-01,08:45:50.000,122,11086428,13085,0,1714553149,13048.80533928,88.08092322000448,53464.67843064 2024-05-01,08:45:51.000,122,11086466,13405,0,1714553150,13048.832284519995,88.05977582999913,53464.741314720006 2024-05-01,08:45:52.000,122,11086451,13205,0,1714553151,13048.77839403999,88.08092322000448,53464.71336624001 2024-05-01,08:45:53.000,122,11086474,13085,0,1714553152,13048.75818510999,88.06682495999848,53464.720353360004 2024-05-01,08:45:54.000,122,11086474,13365,0,1714553153,13048.77839403999,88.0950214800032,53464.71336624001 2024-05-01,08:45:55.000,122,11086468,13285,0,1714553154,13048.75818510999,88.05977582999913,53464.671443520005 2024-05-01,08:45:56.000,122,11086440,13205,0,1714553155,13048.771657729994,88.03157931000169,53464.671443520005 2024-05-01,08:45:57.000,122,11086458,13485,0,1714553156,13048.80533928,88.03862844000105,53464.741314720006 2024-05-01,08:45:58.000,122,11086450,13485,0,1714553157,13048.771657729994,88.03157931000169,53464.70637912 2024-05-01,08:45:59.000,122,11086460,13525,0,1714553158,13048.77839403999,88.01043192000361,53464.67843064 2024-05-01,08:46:00.000,122,11086439,13405,0,1714553159,13048.76492142,88.01748105000297,53464.68541776001 2024-05-01,08:46:01.000,122,11086435,13165,0,1714553160,13048.76492142,88.03157931000169,53464.66445640001 2024-05-01,08:46:02.000,122,11086465,13405,0,1714553161,13048.724503559999,88.03862844000105,53464.699392 2024-05-01,08:46:03.000,122,11086465,13165,0,1714553162,13048.71776724999,88.01043192000361,53464.73432760001 2024-05-01,08:46:04.000,122,11086467,12925,0,1714553163,13048.69755831999,88.00338279000425,53464.74830184 2024-05-01,08:46:05.000,122,11086475,13365,0,1714553164,13048.75818510999,88.01043192000361,53464.69240488001 2024-05-01,08:46:06.000,122,11086469,13285,0,1714553165,13048.751448799994,87.98928452999826,53464.671443520005 2024-05-01,08:46:07.000,122,11086464,13325,0,1714553166,13048.71776724999,87.98928452999826,53464.72734048 2024-05-01,08:46:08.000,122,11086492,13365,0,1714553167,13048.731239869994,87.9963336600049,53464.73432760001 2024-05-01,08:46:09.000,122,11086446,13405,0,1714553168,13048.71776724999,87.9822353999989,53464.68541776001 2024-05-01,08:46:10.000,122,11086435,13565,0,1714553169,13048.731239869994,87.97518626999954,53464.71336624001 2024-05-01,08:46:11.000,122,11086459,13205,0,1714553170,13048.711030939994,87.9963336600049,53464.720353360004 2024-05-01,08:46:12.000,122,11086441,13205,0,1714553171,13048.71776724999,87.93994062000274,53464.70637912 2024-05-01,08:46:13.000,122,11086445,13045,0,1714553172,13048.657140459989,87.93994062000274,53464.65048216 2024-05-01,08:46:14.000,122,11086474,13165,0,1714553173,13048.711030939994,87.8835475800006,53464.671443520005 2024-05-01,08:46:15.000,122,11086463,13125,0,1714553174,13048.684085699999,87.92584236000403,53464.67843064 2024-05-01,08:46:16.000,122,11086460,13005,0,1714553175,13048.657140459989,87.91879323000467,53464.67843064 2024-05-01,08:46:17.000,122,11086463,13125,0,1714553176,13048.67734938999,87.89059670999995,53464.68541776001 2024-05-01,08:46:18.000,122,11086448,13325,0,1714553177,13048.67734938999,87.8835475800006,53464.67843064 2024-05-01,08:46:19.000,122,11086477,13325,0,1714553178,13048.670613079994,87.85535106000316,53464.671443520005 2024-05-01,08:46:20.000,122,11086427,13365,0,1714553179,13048.670613079994,87.8835475800006,53464.671443520005 2024-05-01,08:46:21.000,122,11086468,13445,0,1714553180,13048.663876769999,87.8342036699978,53464.69240488001 2024-05-01,08:46:22.000,122,11086458,13125,0,1714553181,13048.616722599989,87.8483019300038,53464.68541776001 2024-05-01,08:46:23.000,122,11086479,13005,0,1714553182,13048.636931529989,87.84125280000444,53464.61554656001 2024-05-01,08:46:24.000,122,11086481,13405,0,1714553183,13048.650404149994,87.8342036699978,53464.65048216 2024-05-01,08:46:25.000,122,11086442,13005,0,1714553184,13048.650404149994,87.85535106000316,53464.66445640001 2024-05-01,08:46:26.000,122,11086469,13245,0,1714553185,13048.657140459989,87.8483019300038,53464.66445640001 2024-05-01,08:46:27.000,122,11086455,12925,0,1714553186,13048.690822009994,87.8342036699978,53464.63650792 2024-05-01,08:46:28.000,122,11086431,13365,0,1714553187,13048.67734938999,87.82010540999909,53464.671443520005 2024-05-01,08:46:29.000,122,11086471,13165,0,1714553188,13048.670613079994,87.8342036699978,53464.671443520005 2024-05-01,08:46:30.000,122,11086444,13325,0,1714553189,13048.670613079994,87.84125280000444,53464.68541776001 2024-05-01,08:46:31.000,122,11086450,13245,0,1714553190,13048.589777359994,87.82010540999909,53464.66445640001 2024-05-01,08:46:32.000,122,11086409,13325,0,1714553191,13048.616722599989,87.80600715000037,53464.65746928 2024-05-01,08:46:33.000,122,11086463,13325,0,1714553192,13048.650404149994,87.78485976000229,53464.69240488001 2024-05-01,08:46:34.000,122,11086463,12965,0,1714553193,13048.630195219994,87.78485976000229,53464.60855944 2024-05-01,08:46:35.000,122,11086447,13045,0,1714553194,13048.636931529989,87.81305627999973,53464.65048216 2024-05-01,08:46:36.000,122,11086469,13085,0,1714553195,13048.650404149994,87.81305627999973,53464.67843064 2024-05-01,08:46:37.000,122,11086453,13285,0,1714553196,13048.630195219994,87.79190889000165,53464.60157232 2024-05-01,08:46:38.000,122,11086453,13085,0,1714553197,13048.616722599989,87.75666324000485,53464.6295208 2024-05-01,08:46:39.000,122,11086506,13125,0,1714553198,13048.589777359994,87.75666324000485,53464.6295208 2024-05-01,08:46:40.000,122,11086440,13485,0,1714553199,13048.603249979999,87.77781063000293,53464.622533680005 2024-05-01,08:46:41.000,122,11086471,13365,0,1714553200,13048.596513669989,87.72141759000078,53464.622533680005 2024-05-01,08:46:42.000,122,11086465,13085,0,1714553201,13048.576304739989,87.74961410999822,53464.60855944 2024-05-01,08:46:43.000,122,11086459,13245,0,1714553202,13048.596513669989,87.74961410999822,53464.60157232 2024-05-01,08:46:44.000,122,11086511,13285,0,1714553203,13048.623458909999,87.7002702000027,53464.60855944 2024-05-01,08:46:45.000,122,11086468,13125,0,1714553204,13048.596513669989,87.72141759000078,53464.58759808 2024-05-01,08:46:46.000,122,11086502,13405,0,1714553205,13048.630195219994,87.7355158499995,53464.60157232 2024-05-01,08:46:47.000,122,11086474,13245,0,1714553206,13048.589777359994,87.70731933000206,53464.58061096 2024-05-01,08:46:48.000,122,11086472,13245,0,1714553207,13048.529150569993,87.672073679998,53464.573623840006 2024-05-01,08:46:49.000,122,11086488,13645,0,1714553208,13048.569568429994,87.68617194000399,53464.573623840006 2024-05-01,08:46:50.000,122,11086462,13245,0,1714553209,13048.556095809989,87.65797541999927,53464.573623840006 2024-05-01,08:46:51.000,122,11086498,13645,0,1714553210,13048.562832119998,87.66502454999863,53464.60855944 2024-05-01,08:46:52.000,122,11086503,13605,0,1714553211,13048.562832119998,87.66502454999863,53464.61554656001 2024-05-01,08:46:53.000,122,11086420,13485,0,1714553212,13048.603249979999,87.62977890000184,53464.573623840006 2024-05-01,08:46:54.000,122,11086461,13205,0,1714553213,13048.549359499993,87.65797541999927,53464.58759808 2024-05-01,08:46:55.000,122,11086504,12965,0,1714553214,13048.535886879989,87.7002702000027,53464.56663672001 2024-05-01,08:46:56.000,122,11086457,13285,0,1714553215,13048.556095809989,87.6368280300012,53464.53868824 2024-05-01,08:46:57.000,122,11086464,13245,0,1714553216,13048.529150569993,87.62272977000248,53464.53868824 2024-05-01,08:46:58.000,122,11086463,13525,0,1714553217,13048.609986289994,87.56633673000033,53464.51772688001 2024-05-01,08:46:59.000,122,11086506,13605,0,1714553218,13048.576304739989,87.58043498999905,53464.59458520001 2024-05-01,08:47:00.000,122,11086457,13205,0,1714553219,13048.508941639993,87.6015823800044,53464.552662480004 2024-05-01,08:47:01.000,122,11086447,12965,0,1714553220,13048.515677949988,87.59453324999777,53464.53170112 2024-05-01,08:47:02.000,122,11086468,13485,0,1714553221,13048.461787469998,87.58748411999841,53464.49676552001 2024-05-01,08:47:03.000,122,11086455,12965,0,1714553222,13048.495469019988,87.5381402100029,53464.51772688001 2024-05-01,08:47:04.000,122,11086452,12765,0,1714553223,13048.508941639993,87.58043498999905,53464.503752640005 2024-05-01,08:47:05.000,122,11086489,13565,0,1714553224,13048.481996399998,87.56633673000033,53464.54567536001 2024-05-01,08:47:06.000,122,11086490,13285,0,1714553225,13048.481996399998,87.58748411999841,53464.60157232 2024-05-01,08:47:07.000,122,11086486,13285,0,1714553226,13048.455051159988,87.54518934000225,53464.51772688001 2024-05-01,08:47:08.000,122,11086496,12965,0,1714553227,13048.495469019988,87.54518934000225,53464.53170112 2024-05-01,08:47:09.000,122,11086467,13005,0,1714553228,13048.434842229988,87.55223847000161,53464.49676552001 2024-05-01,08:47:10.000,122,11086443,13245,0,1714553229,13048.421369609998,87.55223847000161,53464.44785568001 2024-05-01,08:47:11.000,122,11086489,13285,0,1714553230,13048.475260089988,87.51699282000482,53464.46182992 2024-05-01,08:47:12.000,122,11086489,13045,0,1714553231,13048.455051159988,87.57338585999969,53464.42689432001 2024-05-01,08:47:13.000,122,11086484,13285,0,1714553232,13048.461787469998,87.59453324999777,53464.52471400001 2024-05-01,08:47:14.000,122,11086491,13245,0,1714553233,13048.407896989993,87.58748411999841,53464.405932960006 2024-05-01,08:47:15.000,122,11086429,13285,0,1714553234,13048.401160679998,87.6015823800044,53464.42689432001 2024-05-01,08:47:16.000,122,11086476,12925,0,1714553235,13048.428105919993,87.58748411999841,53464.46182992 2024-05-01,08:47:17.000,122,11086521,13045,0,1714553236,13048.428105919993,87.61568064000312,53464.37798448001 2024-05-01,08:47:18.000,122,11086474,13005,0,1714553237,13048.421369609998,87.61568064000312,53464.39894584001 2024-05-01,08:47:19.000,122,11086451,13205,0,1714553238,13048.394424370003,87.58748411999841,53464.39195872 2024-05-01,08:47:20.000,122,11086468,13205,0,1714553239,13048.374215440002,87.59453324999777,53464.39195872 2024-05-01,08:47:21.000,122,11086492,13805,0,1714553240,13048.380951749998,87.59453324999777,53464.384971600004 2024-05-01,08:47:22.000,122,11086473,13285,0,1714553241,13048.367479129993,87.58043498999905,53464.44785568001 2024-05-01,08:47:23.000,122,11086491,13085,0,1714553242,13048.360742819998,87.55223847000161,53464.37798448001 2024-05-01,08:47:24.000,122,11086520,13205,0,1714553243,13048.374215440002,87.55223847000161,53464.384971600004 2024-05-01,08:47:25.000,122,11086455,13525,0,1714553244,13048.347270199993,87.57338585999969,53464.4199072 2024-05-01,08:47:26.000,122,11086499,13325,0,1714553245,13048.347270199993,87.56633673000033,53464.36401024 2024-05-01,08:47:27.000,122,11086436,13325,0,1714553246,13048.313588650002,87.57338585999969,53464.35003600001 2024-05-01,08:47:28.000,122,11086481,13405,0,1714553247,13048.374215440002,87.5381402100029,53464.405932960006 2024-05-01,08:47:29.000,122,11086478,13285,0,1714553248,13048.320324959997,87.57338585999969,53464.37099736 2024-05-01,08:47:30.000,122,11086473,13285,0,1714553249,13048.360742819998,87.57338585999969,53464.36401024 2024-05-01,08:47:31.000,122,11086478,13205,0,1714553250,13048.374215440002,87.54518934000225,53464.37099736 2024-05-01,08:47:32.000,122,11086496,13165,0,1714553251,13048.360742819998,87.5381402100029,53464.36401024 2024-05-01,08:47:33.000,122,11086510,13525,0,1714553252,13048.374215440002,87.54518934000225,53464.43388144 2024-05-01,08:47:34.000,122,11086503,13405,0,1714553253,13048.360742819998,87.52404195000418,53464.35003600001 2024-05-01,08:47:35.000,122,11086552,12965,0,1714553254,13048.347270199993,87.55928760000097,53464.405932960006 2024-05-01,08:47:36.000,122,11086533,13285,0,1714553255,13048.394424370003,87.55928760000097,53464.37099736 2024-05-01,08:47:37.000,122,11086551,13445,0,1714553256,13048.327061269993,87.54518934000225,53464.384971600004 2024-05-01,08:47:38.000,122,11086472,13605,0,1714553257,13048.313588650002,87.59453324999777,53464.32907464001 2024-05-01,08:47:39.000,122,11086503,13445,0,1714553258,13048.333797580002,87.58043498999905,53464.384971600004 2024-05-01,08:47:40.000,122,11086466,13125,0,1714553259,13048.340533889997,87.57338585999969,53464.30811328001 2024-05-01,08:47:41.000,122,11086495,13485,0,1714553260,13048.354006510002,87.59453324999777,53464.32208752 2024-05-01,08:47:42.000,122,11086437,13205,0,1714553261,13048.367479129993,87.58748411999841,53464.336061760005 2024-05-01,08:47:43.000,122,11086466,13325,0,1714553262,13048.286643409992,87.59453324999777,53464.37798448001 2024-05-01,08:47:44.000,122,11086466,13245,0,1714553263,13048.252961860002,87.60863151000376,53464.35702312001 2024-05-01,08:47:45.000,122,11086499,13245,0,1714553264,13048.306852339992,87.61568064000312,53464.37099736 2024-05-01,08:47:46.000,122,11086460,13045,0,1714553265,13048.306852339992,87.62272977000248,53464.35003600001 2024-05-01,08:47:47.000,122,11086481,12925,0,1714553266,13048.300116029997,87.6368280300012,53464.336061760005 2024-05-01,08:47:48.000,122,11086436,13405,0,1714553267,13048.340533889997,87.62272977000248,53464.39195872 2024-05-01,08:47:49.000,122,11086415,13445,0,1714553268,13048.320324959997,87.62272977000248,53464.32907464001 2024-05-01,08:47:50.000,122,11086547,12925,0,1714553269,13048.286643409992,87.64387716000056,53464.35003600001 2024-05-01,08:47:51.000,122,11086411,13245,0,1714553270,13048.246225549992,87.65092628999992,53464.34304888 2024-05-01,08:47:52.000,122,11086443,13445,0,1714553271,13048.273170790002,87.62977890000184,53464.336061760005 2024-05-01,08:47:53.000,122,11086443,12965,0,1714553272,13048.273170790002,87.65092628999992,53464.30112616 2024-05-01,08:47:54.000,122,11086447,13125,0,1714553273,13048.273170790002,87.65092628999992,53464.32208752 2024-05-01,08:47:55.000,122,11086457,13565,0,1714553274,13048.286643409992,87.60863151000376,53464.336061760005 2024-05-01,08:47:56.000,122,11086466,13365,0,1714553275,13048.239489239997,87.64387716000056,53464.32208752 2024-05-01,08:47:57.000,122,11086489,13365,0,1714553276,13048.293379720002,87.62272977000248,53464.37099736 2024-05-01,08:47:58.000,122,11086494,13205,0,1714553277,13048.246225549992,87.62272977000248,53464.32208752 2024-05-01,08:47:59.000,122,11086459,13165,0,1714553278,13048.259698169997,87.64387716000056,53464.29413904 2024-05-01,08:48:00.000,122,11086493,13205,0,1714553279,13048.239489239997,87.62272977000248,53464.32907464001 2024-05-01,08:48:01.000,122,11086458,13125,0,1714553280,13048.239489239997,87.62272977000248,53464.336061760005 2024-05-01,08:48:02.000,122,11086441,13285,0,1714553281,13048.246225549992,87.62977890000184,53464.3151004 2024-05-01,08:48:03.000,122,11086429,13245,0,1714553282,13048.252961860002,87.64387716000056,53464.336061760005 2024-05-01,08:48:04.000,122,11086405,13245,0,1714553283,13048.252961860002,87.65092628999992,53464.30112616 2024-05-01,08:48:05.000,122,11086443,13045,0,1714553284,13048.232752930002,87.62272977000248,53464.28016480001 2024-05-01,08:48:06.000,122,11086454,13165,0,1714553285,13048.252961860002,87.64387716000056,53464.3151004 2024-05-01,08:48:07.000,122,11086434,13125,0,1714553286,13048.212544000002,87.6368280300012,53464.3151004 2024-05-01,08:48:08.000,122,11086416,12925,0,1714553287,13048.239489239997,87.61568064000312,53464.3151004 2024-05-01,08:48:09.000,122,11086469,13165,0,1714553288,13048.239489239997,87.60863151000376,53464.34304888 2024-05-01,08:48:10.000,122,11086435,13485,0,1714553289,13048.199071379997,87.61568064000312,53464.32907464001 2024-05-01,08:48:11.000,122,11086476,13245,0,1714553290,13048.232752930002,87.64387716000056,53464.336061760005 2024-05-01,08:48:12.000,122,11086495,13205,0,1714553291,13048.219280309997,87.65797541999927,53464.336061760005 2024-05-01,08:48:13.000,122,11086419,13445,0,1714553292,13048.205807689992,87.67912281000463,53464.336061760005 2024-05-01,08:48:14.000,122,11086446,13405,0,1714553293,13048.192335070002,87.67912281000463,53464.336061760005 2024-05-01,08:48:15.000,122,11086419,13325,0,1714553294,13048.172126140002,87.66502454999863,53464.35702312001 2024-05-01,08:48:16.000,122,11086476,13045,0,1714553295,13048.172126140002,87.70731933000206,53464.34304888 2024-05-01,08:48:17.000,122,11086515,13085,0,1714553296,13048.165389829992,87.672073679998,53464.26619056 2024-05-01,08:48:18.000,122,11086437,13325,0,1714553297,13048.185598759992,87.69322107000335,53464.32208752 2024-05-01,08:48:19.000,122,11086446,13285,0,1714553298,13048.185598759992,87.69322107000335,53464.32208752 2024-05-01,08:48:20.000,122,11086499,13485,0,1714553299,13048.145180899992,87.72846672000014,53464.32907464001 2024-05-01,08:48:21.000,122,11086445,13365,0,1714553300,13048.246225549992,87.74961410999822,53464.32208752 2024-05-01,08:48:22.000,122,11086516,13045,0,1714553301,13048.273170790002,87.77781063000293,53464.30811328001 2024-05-01,08:48:23.000,122,11086442,13085,0,1714553302,13048.286643409992,87.77781063000293,53464.29413904 2024-05-01,08:48:24.000,122,11086439,13365,0,1714553303,13048.279907099997,87.79895802000101,53464.35003600001 2024-05-01,08:48:25.000,122,11086406,13085,0,1714553304,13048.300116029997,87.81305627999973,53464.32907464001 2024-05-01,08:48:26.000,122,11086428,13125,0,1714553305,13048.327061269993,87.81305627999973,53464.336061760005 2024-05-01,08:48:27.000,122,11086448,12965,0,1714553306,13048.293379720002,87.82010540999909,53464.37099736 2024-05-01,08:48:28.000,122,11086509,13365,0,1714553307,13048.347270199993,87.79895802000101,53464.35702312001 2024-05-01,08:48:29.000,122,11086429,13365,0,1714553308,13048.374215440002,87.84125280000444,53464.37798448001 2024-05-01,08:48:30.000,122,11086483,12925,0,1714553309,13048.367479129993,87.8342036699978,53464.41292008 2024-05-01,08:48:31.000,122,11086460,13205,0,1714553310,13048.401160679998,87.86240019000252,53464.39195872 2024-05-01,08:48:32.000,122,11086458,13405,0,1714553311,13048.394424370003,87.82715453999845,53464.41292008 2024-05-01,08:48:33.000,122,11086433,13165,0,1714553312,13048.387688059993,87.86240019000252,53464.41292008 2024-05-01,08:48:34.000,122,11086433,13325,0,1714553313,13048.414633300003,87.8483019300038,53464.39894584001 2024-05-01,08:48:35.000,122,11086449,13045,0,1714553314,13048.414633300003,87.85535106000316,53464.42689432001 2024-05-01,08:48:36.000,122,11086451,13045,0,1714553315,13048.428105919993,87.86240019000252,53464.41292008 2024-05-01,08:48:37.000,122,11086446,12725,0,1714553316,13048.475260089988,87.8835475800006,53464.42689432001 2024-05-01,08:48:38.000,122,11086479,13325,0,1714553317,13048.434842229988,87.89764583999931,53464.46182992 2024-05-01,08:48:39.000,122,11086446,13325,0,1714553318,13048.448314849993,87.89059670999995,53464.4897784 2024-05-01,08:48:40.000,122,11086490,13485,0,1714553319,13048.461787469998,87.91879323000467,53464.48279128 2024-05-01,08:48:41.000,122,11086415,13325,0,1714553320,13048.455051159988,87.9469897500021,53464.44086856 2024-05-01,08:48:42.000,122,11086442,13365,0,1714553321,13048.475260089988,87.95403888000146,53464.48279128 2024-05-01,08:48:43.000,122,11086422,13005,0,1714553322,13048.468523779993,87.95403888000146,53464.51772688001 2024-05-01,08:48:44.000,122,11086451,13325,0,1714553323,13048.481996399998,87.98928452999826,53464.51772688001 2024-05-01,08:48:45.000,122,11086439,13405,0,1714553324,13048.515677949988,87.9963336600049,53464.49676552001 2024-05-01,08:48:46.000,122,11086476,13565,0,1714553325,13048.529150569993,87.96108801000082,53464.49676552001 2024-05-01,08:48:47.000,122,11086448,12925,0,1714553326,13048.522414259998,88.02453018000233,53464.51073976 2024-05-01,08:48:48.000,122,11086448,13605,0,1714553327,13048.535886879989,88.00338279000425,53464.49676552001 2024-05-01,08:48:49.000,122,11086450,13085,0,1714553328,13048.549359499993,88.02453018000233,53464.49676552001 2024-05-01,08:48:50.000,122,11086454,13405,0,1714553329,13048.556095809989,88.04567757000041,53464.58759808 2024-05-01,08:48:51.000,122,11086437,13605,0,1714553330,13048.609986289994,88.05272669999977,53464.54567536001 2024-05-01,08:48:52.000,122,11086438,13285,0,1714553331,13048.623458909999,88.03862844000105,53464.60157232 2024-05-01,08:48:53.000,122,11086422,13245,0,1714553332,13048.623458909999,88.06682495999848,53464.60855944 2024-05-01,08:48:54.000,122,11086484,13285,0,1714553333,13048.636931529989,88.07387408999784,53464.60157232 2024-05-01,08:48:55.000,122,11086412,12965,0,1714553334,13048.636931529989,88.08797235000384,53464.58759808 2024-05-01,08:48:56.000,122,11086465,13445,0,1714553335,13048.663876769999,88.13731625999935,53464.6295208 2024-05-01,08:48:57.000,122,11086470,13125,0,1714553336,13048.636931529989,88.10207061000256,53464.622533680005 2024-05-01,08:48:58.000,122,11086471,13125,0,1714553337,13048.636931529989,88.07387408999784,53464.622533680005 2024-05-01,08:48:59.000,122,11086482,13245,0,1714553338,13048.616722599989,88.10911974000192,53464.61554656001 2024-05-01,08:49:00.000,122,11086447,12885,0,1714553339,13048.636931529989,88.11616887000127,53464.60855944 2024-05-01,08:49:01.000,122,11086436,13245,0,1714553340,13048.650404149994,88.10207061000256,53464.66445640001 2024-05-01,08:49:02.000,122,11086496,13245,0,1714553341,13048.670613079994,88.13731625999935,53464.699392 2024-05-01,08:49:03.000,122,11086441,13325,0,1714553342,13048.657140459989,88.14436538999871,53464.67843064 2024-05-01,08:49:04.000,122,11086436,13205,0,1714553343,13048.657140459989,88.12321800000063,53464.72734048 2024-05-01,08:49:05.000,122,11086445,13285,0,1714553344,13048.704294629999,88.1584636500047,53464.699392 2024-05-01,08:49:06.000,122,11086437,13085,0,1714553345,13048.751448799994,88.13731625999935,53464.720353360004 2024-05-01,08:49:07.000,122,11086452,13245,0,1714553346,13048.744712489999,88.12321800000063,53464.72734048 2024-05-01,08:49:08.000,122,11086452,13125,0,1714553347,13048.771657729994,88.16551278000406,53464.76227608001 2024-05-01,08:49:09.000,122,11086447,13125,0,1714553348,13048.744712489999,88.15141451999807,53464.73432760001 2024-05-01,08:49:10.000,122,11086462,13445,0,1714553349,13048.73797617999,88.18666017000214,53464.741314720006 2024-05-01,08:49:11.000,122,11086460,13005,0,1714553350,13048.76492142,88.18666017000214,53464.78323744001 2024-05-01,08:49:12.000,122,11086464,12925,0,1714553351,13048.77839403999,88.15141451999807,53464.8041988 2024-05-01,08:49:13.000,122,11086413,13005,0,1714553352,13048.77839403999,88.17256191000342,53464.78323744001 2024-05-01,08:49:14.000,122,11086506,13085,0,1714553353,13048.791866659994,88.18666017000214,53464.75528896 2024-05-01,08:49:15.000,122,11086456,13085,0,1714553354,13048.79860296999,88.1937093000015,53464.75528896 2024-05-01,08:49:16.000,122,11086483,13085,0,1714553355,13048.81881189999,88.17256191000342,53464.8041988 2024-05-01,08:49:17.000,122,11086515,13445,0,1714553356,13048.80533928,88.13731625999935,53464.75528896 2024-05-01,08:49:18.000,122,11086477,13325,0,1714553357,13048.832284519995,88.1937093000015,53464.83214728001 2024-05-01,08:49:19.000,122,11086488,13165,0,1714553358,13048.832284519995,88.16551278000406,53464.81118592001 2024-05-01,08:49:20.000,122,11086529,13365,0,1714553359,13048.83902082999,88.15141451999807,53464.81118592001 2024-05-01,08:49:21.000,122,11086437,13485,0,1714553360,13048.87943868999,88.1584636500047,53464.81817304 2024-05-01,08:49:22.000,122,11086446,13085,0,1714553361,13048.87943868999,88.1584636500047,53464.84612152 2024-05-01,08:49:23.000,122,11086494,13205,0,1714553362,13048.852493449995,88.16551278000406,53464.88105712001 2024-05-01,08:49:24.000,122,11086517,13325,0,1714553363,13048.84575714,88.16551278000406,53464.82516016 2024-05-01,08:49:25.000,122,11086437,13045,0,1714553364,13048.872702379995,88.14436538999871,53464.85310864001 2024-05-01,08:49:26.000,122,11086483,13085,0,1714553365,13048.85922975999,88.13026713,53464.84612152 2024-05-01,08:49:27.000,122,11086522,13205,0,1714553366,13048.90638393,88.14436538999871,53464.88105712001 2024-05-01,08:49:28.000,122,11086485,13245,0,1714553367,13048.872702379995,88.15141451999807,53464.92297984 2024-05-01,08:49:29.000,122,11086482,13445,0,1714553368,13048.872702379995,88.17961104000278,53464.86009576001 2024-05-01,08:49:30.000,122,11086466,13245,0,1714553369,13048.94006547999,88.17256191000342,53464.91599272 2024-05-01,08:49:31.000,122,11086499,13045,0,1714553370,13048.94680179,88.17256191000342,53464.91599272 2024-05-01,08:49:32.000,122,11086489,13405,0,1714553371,13048.90638393,88.18666017000214,53464.86708288 2024-05-01,08:49:33.000,122,11086505,13285,0,1714553372,13048.91985654999,88.16551278000406,53464.86708288 2024-05-01,08:49:34.000,122,11086500,13365,0,1714553373,13048.92659286,88.17256191000342,53464.84612152 2024-05-01,08:49:35.000,122,11086453,13405,0,1714553374,13048.96027440999,88.13731625999935,53464.87407 2024-05-01,08:49:36.000,122,11086541,13445,0,1714553375,13048.91985654999,88.14436538999871,53464.86009576001 2024-05-01,08:49:37.000,122,11086479,13525,0,1714553376,13048.96701072,88.13026713,53464.8041988 2024-05-01,08:49:38.000,122,11086481,13565,0,1714553377,13048.98048333999,88.16551278000406,53464.86708288 2024-05-01,08:49:39.000,122,11086510,13245,0,1714553378,13048.993955959995,88.15141451999807,53464.888044240004 2024-05-01,08:49:40.000,122,11086450,13365,0,1714553379,13048.98048333999,88.17961104000278,53464.87407 2024-05-01,08:49:41.000,122,11086439,13085,0,1714553380,13049.04111012999,88.14436538999871,53464.92297984 2024-05-01,08:49:42.000,122,11086458,13285,0,1714553381,13049.034373819995,88.13731625999935,53464.89503136 2024-05-01,08:49:43.000,122,11086475,13605,0,1714553382,13049.034373819995,88.11616887000127,53464.86009576001 2024-05-01,08:49:44.000,122,11086463,13405,0,1714553383,13049.095000609996,88.10207061000256,53464.91599272 2024-05-01,08:49:45.000,122,11086468,13085,0,1714553384,13049.074791679996,88.08797235000384,53464.92297984 2024-05-01,08:49:46.000,122,11086514,13285,0,1714553385,13049.095000609996,88.08797235000384,53464.92996696001 2024-05-01,08:49:47.000,122,11086493,13445,0,1714553386,13049.06805537,88.10207061000256,53464.93695408 2024-05-01,08:49:48.000,122,11086453,13205,0,1714553387,13049.06805537,88.08092322000448,53464.888044240004 2024-05-01,08:49:49.000,122,11086469,13445,0,1714553388,13049.10173691999,88.08092322000448,53464.89503136 2024-05-01,08:49:50.000,122,11086527,13005,0,1714553389,13049.16910002,88.08797235000384,53464.91599272 2024-05-01,08:49:51.000,122,11086488,13245,0,1714553390,13049.175836329996,88.06682495999848,53464.93695408 2024-05-01,08:49:52.000,122,11086468,13085,0,1714553391,13049.182572639991,88.04567757000041,53464.95092832001 2024-05-01,08:49:53.000,122,11086479,13045,0,1714553392,13049.14889109,88.01748105000297,53464.99285104 2024-05-01,08:49:54.000,122,11086433,13165,0,1714553393,13049.14889109,88.03862844000105,53464.92297984 2024-05-01,08:49:55.000,122,11086465,13125,0,1714553394,13049.155627399996,88.00338279000425,53464.93695408 2024-05-01,08:49:56.000,122,11086501,12565,0,1714553395,13049.162363709991,87.9963336600049,53464.97188968 2024-05-01,08:49:57.000,122,11086501,13205,0,1714553396,13049.18930895,87.9963336600049,53465.0138124 2024-05-01,08:49:58.000,122,11086453,13245,0,1714553397,13049.236463119996,87.98928452999826,53464.95092832001 2024-05-01,08:49:59.000,122,11086472,12805,0,1714553398,13049.175836329996,87.9963336600049,53465.03477376 2024-05-01,08:50:00.000,122,11086482,13285,0,1714553399,13049.202781569991,88.01748105000297,53464.98586392 2024-05-01,08:50:01.000,122,11086464,13445,0,1714553400,13049.202781569991,88.03157931000169,53465.04874800001 2024-05-01,08:50:02.000,122,11086443,13085,0,1714553401,13049.202781569991,88.03157931000169,53465.04176088 2024-05-01,08:50:03.000,122,11086474,13405,0,1714553402,13049.16910002,88.02453018000233,53465.006825280005 2024-05-01,08:50:04.000,122,11086503,13085,0,1714553403,13049.142154779991,88.01748105000297,53465.006825280005 2024-05-01,08:50:05.000,122,11086492,13285,0,1714553404,13049.162363709991,88.01043192000361,53464.99285104 2024-05-01,08:50:06.000,122,11086489,13485,0,1714553405,13049.16910002,87.98928452999826,53465.06272224 2024-05-01,08:50:07.000,122,11086455,13325,0,1714553406,13049.196045259996,87.97518626999954,53465.076696480006 2024-05-01,08:50:08.000,122,11086467,13285,0,1714553407,13049.196045259996,87.96108801000082,53465.04176088 2024-05-01,08:50:09.000,122,11086442,13405,0,1714553408,13049.18930895,87.93994062000274,53465.076696480006 2024-05-01,08:50:10.000,122,11086452,13205,0,1714553409,13049.16910002,87.9469897500021,53465.09067072 2024-05-01,08:50:11.000,122,11086447,13325,0,1714553410,13049.155627399996,87.95403888000146,53465.09067072 2024-05-01,08:50:12.000,122,11086470,13125,0,1714553411,13049.155627399996,87.93289149000339,53465.055735120004 2024-05-01,08:50:13.000,122,11086458,13085,0,1714553412,13049.142154779991,87.92584236000403,53465.10464496 2024-05-01,08:50:14.000,122,11086439,13405,0,1714553413,13049.155627399996,87.89764583999931,53465.09067072 2024-05-01,08:50:15.000,122,11086437,13205,0,1714553414,13049.16910002,87.89059670999995,53465.06970936001 2024-05-01,08:50:16.000,122,11086431,13285,0,1714553415,13049.16910002,87.91879323000467,53465.11861920001 2024-05-01,08:50:17.000,122,11086442,13285,0,1714553416,13049.175836329996,87.89059670999995,53465.055735120004 2024-05-01,08:50:18.000,122,11086447,13205,0,1714553417,13049.155627399996,87.89764583999931,53465.0836836 2024-05-01,08:50:19.000,122,11086484,13365,0,1714553418,13049.142154779991,87.86240019000252,53465.11163208 2024-05-01,08:50:20.000,122,11086426,13365,0,1714553419,13049.12868216,87.84125280000444,53465.125606320005 2024-05-01,08:50:21.000,122,11086437,13205,0,1714553420,13049.135418469996,87.8342036699978,53465.11861920001 2024-05-01,08:50:22.000,122,11086431,13125,0,1714553421,13049.12194584999,87.8342036699978,53465.11861920001 2024-05-01,08:50:23.000,122,11086462,13365,0,1714553422,13049.115209539996,87.80600715000037,53465.16054192 2024-05-01,08:50:24.000,122,11086484,13165,0,1714553423,13049.074791679996,87.79895802000101,53465.11861920001 2024-05-01,08:50:25.000,122,11086409,13085,0,1714553424,13049.08152798999,87.79895802000101,53465.09765784001 2024-05-01,08:50:26.000,122,11086472,13085,0,1714553425,13049.04111012999,87.79895802000101,53465.1535548 2024-05-01,08:50:27.000,122,11086469,13205,0,1714553426,13049.04111012999,87.77781063000293,53465.13259344 2024-05-01,08:50:28.000,122,11086481,13045,0,1714553427,13049.04784644,87.7355158499995,53465.10464496 2024-05-01,08:50:29.000,122,11086462,13005,0,1714553428,13049.04111012999,87.74961410999822,53465.16752904001 2024-05-01,08:50:30.000,122,11086398,13085,0,1714553429,13049.034373819995,87.70731933000206,53465.1535548 2024-05-01,08:50:31.000,122,11086471,13205,0,1714553430,13049.00069226999,87.70731933000206,53465.10464496 2024-05-01,08:50:32.000,122,11086478,13285,0,1714553431,13049.00069226999,87.74961410999822,53465.10464496 2024-05-01,08:50:33.000,122,11086444,13205,0,1714553432,13048.973747029995,87.70731933000206,53465.09067072 2024-05-01,08:50:34.000,122,11086460,13125,0,1714553433,13048.973747029995,87.68617194000399,53465.13259344 2024-05-01,08:50:35.000,122,11086471,13205,0,1714553434,13048.94006547999,87.7002702000027,53465.11163208 2024-05-01,08:50:36.000,122,11086442,13205,0,1714553435,13048.91985654999,87.68617194000399,53465.13958056 2024-05-01,08:50:37.000,122,11086416,13325,0,1714553436,13048.933329169995,87.672073679998,53465.14656768001 2024-05-01,08:50:38.000,122,11086444,13245,0,1714553437,13048.933329169995,87.672073679998,53465.1535548 2024-05-01,08:50:39.000,122,11086493,12925,0,1714553438,13048.933329169995,87.65092628999992,53465.04874800001 2024-05-01,08:50:40.000,122,11086436,13205,0,1714553439,13048.886175,87.62977890000184,53465.10464496 2024-05-01,08:50:41.000,122,11086492,13045,0,1714553440,13048.872702379995,87.66502454999863,53465.13259344 2024-05-01,08:50:42.000,122,11086452,13005,0,1714553441,13048.85922975999,87.65092628999992,53465.10464496 2024-05-01,08:50:43.000,122,11086449,13045,0,1714553442,13048.84575714,87.61568064000312,53465.09765784001 2024-05-01,08:50:44.000,122,11086465,13245,0,1714553443,13048.83902082999,87.60863151000376,53465.11861920001 2024-05-01,08:50:45.000,122,11086462,13245,0,1714553444,13048.771657729994,87.57338585999969,53465.09765784001 2024-05-01,08:50:46.000,122,11086476,13005,0,1714553445,13048.771657729994,87.55928760000097,53465.125606320005 2024-05-01,08:50:47.000,122,11086498,13205,0,1714553446,13048.771657729994,87.6015823800044,53465.11861920001 2024-05-01,08:50:48.000,122,11086447,13325,0,1714553447,13048.73797617999,87.57338585999969,53465.055735120004 2024-05-01,08:50:49.000,122,11086465,13325,0,1714553448,13048.711030939994,87.5381402100029,53465.09067072 2024-05-01,08:50:50.000,122,11086441,13445,0,1714553449,13048.724503559999,87.52404195000418,53465.055735120004 2024-05-01,08:50:51.000,122,11086430,13325,0,1714553450,13048.71776724999,87.51699282000482,53465.06272224 2024-05-01,08:50:52.000,122,11086466,13445,0,1714553451,13048.731239869994,87.51699282000482,53465.06272224 2024-05-01,08:50:53.000,122,11086470,13445,0,1714553452,13048.684085699999,87.49584542999946,53465.076696480006 2024-05-01,08:50:54.000,122,11086435,13405,0,1714553453,13048.609986289994,87.4887963000001,53465.0138124 2024-05-01,08:50:55.000,122,11086438,13485,0,1714553454,13048.596513669989,87.48174717000074,53465.055735120004 2024-05-01,08:50:56.000,122,11086500,13285,0,1714553455,13048.596513669989,87.45355065000331,53465.03477376 2024-05-01,08:50:57.000,122,11086485,13485,0,1714553456,13048.583041049998,87.45355065000331,53465.055735120004 2024-05-01,08:50:58.000,122,11086408,13245,0,1714553457,13048.549359499993,87.4253541299986,53465.06272224 2024-05-01,08:50:59.000,122,11086492,13325,0,1714553458,13048.529150569993,87.41830499999924,53464.99285104 2024-05-01,08:51:00.000,122,11086399,13365,0,1714553459,13048.535886879989,87.43240325999795,53465.006825280005 2024-05-01,08:51:01.000,122,11086426,13485,0,1714553460,13048.508941639993,87.41125586999988,53465.006825280005 2024-05-01,08:51:02.000,122,11086478,13445,0,1714553461,13048.488732709993,87.38305935000244,53464.99983816001 2024-05-01,08:51:03.000,122,11086451,13205,0,1714553462,13048.495469019988,87.3901084800018,53465.04176088 2024-05-01,08:51:04.000,122,11086489,13365,0,1714553463,13048.441578539998,87.3901084800018,53464.97887680001 2024-05-01,08:51:05.000,122,11086464,13565,0,1714553464,13048.475260089988,87.38305935000244,53464.99983816001 2024-05-01,08:51:06.000,122,11086445,13285,0,1714553465,13048.434842229988,87.38305935000244,53464.98586392 2024-05-01,08:51:07.000,122,11086487,13245,0,1714553466,13048.414633300003,87.35486282999773,53465.02079952001 2024-05-01,08:51:08.000,122,11086482,13245,0,1714553467,13048.401160679998,87.35486282999773,53465.03477376 2024-05-01,08:51:09.000,122,11086431,13285,0,1714553468,13048.428105919993,87.35486282999773,53465.006825280005 2024-05-01,08:51:10.000,122,11086456,13485,0,1714553469,13048.374215440002,87.36191196000436,53464.95092832001 2024-05-01,08:51:11.000,122,11086441,13285,0,1714553470,13048.354006510002,87.36896109000372,53464.96490256 2024-05-01,08:51:12.000,122,11086462,13325,0,1714553471,13048.374215440002,87.3901084800018,53464.98586392 2024-05-01,08:51:13.000,122,11086489,13325,0,1714553472,13048.333797580002,87.32666631000029,53464.957915440005 2024-05-01,08:51:14.000,122,11086443,13525,0,1714553473,13048.327061269993,87.34076456999901,53464.91599272 2024-05-01,08:51:15.000,122,11086444,13485,0,1714553474,13048.327061269993,87.36191196000436,53464.99285104 2024-05-01,08:51:16.000,122,11086450,13685,0,1714553475,13048.333797580002,87.32666631000029,53464.97188968 2024-05-01,08:51:17.000,122,11086434,13485,0,1714553476,13048.279907099997,87.31256805000157,53464.96490256 2024-05-01,08:51:18.000,122,11086419,13525,0,1714553477,13048.246225549992,87.31961718000093,53464.96490256 2024-05-01,08:51:19.000,122,11086443,13285,0,1714553478,13048.273170790002,87.30551892000221,53464.97887680001 2024-05-01,08:51:20.000,122,11086468,13045,0,1714553479,13048.259698169997,87.33371543999965,53464.99983816001 2024-05-01,08:51:21.000,122,11086489,13445,0,1714553480,13048.239489239997,87.28437153000414,53464.90201848001 2024-05-01,08:51:22.000,122,11086444,13125,0,1714553481,13048.239489239997,87.32666631000029,53464.95092832001 2024-05-01,08:51:23.000,122,11086451,12925,0,1714553482,13048.212544000002,87.29846979000286,53464.95092832001 2024-05-01,08:51:24.000,122,11086481,13605,0,1714553483,13048.226016619992,87.28437153000414,53464.93695408 2024-05-01,08:51:25.000,122,11086485,13445,0,1714553484,13048.199071379997,87.31256805000157,53464.88105712001 2024-05-01,08:51:26.000,122,11086487,13325,0,1714553485,13048.178862449997,87.28437153000414,53464.93695408 2024-05-01,08:51:27.000,122,11086455,13245,0,1714553486,13048.145180899992,87.27732240000478,53464.91599272 2024-05-01,08:51:28.000,122,11086466,13125,0,1714553487,13048.172126140002,87.28437153000414,53464.91599272 2024-05-01,08:51:29.000,122,11086437,13085,0,1714553488,13048.131708280001,87.27732240000478,53464.909005600006 2024-05-01,08:51:30.000,122,11086458,13365,0,1714553489,13048.131708280001,87.2914206600035,53464.91599272 2024-05-01,08:51:31.000,122,11086458,13285,0,1714553490,13048.118235659997,87.26322413999878,53464.90201848001 2024-05-01,08:51:32.000,122,11086525,13405,0,1714553491,13048.124971969992,87.27732240000478,53464.91599272 2024-05-01,08:51:33.000,122,11086442,13365,0,1714553492,13048.104763039992,87.2420767500007,53464.87407 2024-05-01,08:51:34.000,122,11086431,13485,0,1714553493,13048.091290420001,87.22797849000199,53464.90201848001 2024-05-01,08:51:35.000,122,11086436,13365,0,1714553494,13048.057608869996,87.23502762000135,53464.92297984 2024-05-01,08:51:36.000,122,11086520,13205,0,1714553495,13048.071081490001,87.20683110000391,53464.91599272 2024-05-01,08:51:37.000,122,11086463,13125,0,1714553496,13048.010454700001,87.19978197000455,53464.93695408 2024-05-01,08:51:38.000,122,11086467,13005,0,1714553497,13047.963300529991,87.23502762000135,53464.91599272 2024-05-01,08:51:39.000,122,11086479,13285,0,1714553498,13047.956564219996,87.23502762000135,53464.92297984 2024-05-01,08:51:40.000,122,11086477,13045,0,1714553499,13047.936355289996,87.22092936000263,53464.888044240004 2024-05-01,08:51:41.000,122,11086453,13005,0,1714553500,13047.94982791,87.21388023000327,53464.839134400005 2024-05-01,08:51:42.000,122,11086508,13205,0,1714553501,13047.936355289996,87.21388023000327,53464.95092832001 2024-05-01,08:51:43.000,122,11086469,13245,0,1714553502,13047.943091599991,87.19273283999792,53464.909005600006 2024-05-01,08:51:44.000,122,11086449,13125,0,1714553503,13047.963300529991,87.22092936000263,53464.909005600006 2024-05-01,08:51:45.000,122,11086475,13245,0,1714553504,13047.94982791,87.21388023000327,53464.95092832001 2024-05-01,08:51:46.000,122,11086460,13285,0,1714553505,13047.956564219996,87.17158544999984,53464.909005600006 2024-05-01,08:51:47.000,122,11086425,13285,0,1714553506,13047.990245770001,87.19978197000455,53464.8041988 2024-05-01,08:51:48.000,122,11086473,13005,0,1714553507,13048.017191009996,87.22797849000199,53464.88105712001 2024-05-01,08:51:49.000,122,11086448,13085,0,1714553508,13048.010454700001,87.20683110000391,53464.88105712001 2024-05-01,08:51:50.000,122,11086483,13285,0,1714553509,13047.943091599991,87.22092936000263,53464.84612152 2024-05-01,08:51:51.000,122,11086446,12925,0,1714553510,13047.936355289996,87.22797849000199,53464.888044240004 2024-05-01,08:51:52.000,122,11086447,13125,0,1714553511,13047.90267373999,87.22092936000263,53464.83214728001 2024-05-01,08:51:53.000,122,11086506,13365,0,1714553512,13047.88920112,87.22092936000263,53464.86708288 2024-05-01,08:51:54.000,122,11086462,13005,0,1714553513,13047.90941005,87.20683110000391,53464.86708288 2024-05-01,08:51:55.000,122,11086441,13285,0,1714553514,13047.84878326,87.21388023000327,53464.82516016 2024-05-01,08:51:56.000,122,11086456,13245,0,1714553515,13047.84878326,87.19273283999792,53464.76227608001 2024-05-01,08:51:57.000,122,11086476,13325,0,1714553516,13047.84204694999,87.21388023000327,53464.81118592001 2024-05-01,08:51:58.000,122,11086453,13685,0,1714553517,13047.855519569996,87.21388023000327,53464.84612152 2024-05-01,08:51:59.000,122,11086489,13325,0,1714553518,13047.84204694999,87.19978197000455,53464.86708288 2024-05-01,08:52:00.000,122,11086444,13285,0,1714553519,13047.815101709995,87.19978197000455,53464.85310864001 2024-05-01,08:52:01.000,122,11086467,13405,0,1714553520,13047.774683849995,87.1786345799992,53464.78323744001 2024-05-01,08:52:02.000,122,11086467,13045,0,1714553521,13047.774683849995,87.22092936000263,53464.85310864001 2024-05-01,08:52:03.000,122,11086500,13285,0,1714553522,13047.8083654,87.17158544999984,53464.81817304 2024-05-01,08:52:04.000,122,11086489,13085,0,1714553523,13047.794892779995,87.19273283999792,53464.839134400005 2024-05-01,08:52:05.000,122,11086460,13565,0,1714553524,13047.78142015999,87.1786345799992,53464.81118592001 2024-05-01,08:52:06.000,122,11086440,13485,0,1714553525,13047.74100229999,87.19273283999792,53464.81118592001 2024-05-01,08:52:07.000,122,11086479,13325,0,1714553526,13047.70732075,87.1786345799992,53464.77625032 2024-05-01,08:52:08.000,122,11086474,13365,0,1714553527,13047.714057059995,87.19273283999792,53464.77625032 2024-05-01,08:52:09.000,122,11086479,13045,0,1714553528,13047.70732075,87.21388023000327,53464.78323744001 2024-05-01,08:52:10.000,122,11086489,13165,0,1714553529,13047.653430269995,87.19273283999792,53464.790224560005 2024-05-01,08:52:11.000,122,11086488,13525,0,1714553530,13047.68711182,87.19273283999792,53464.78323744001 2024-05-01,08:52:12.000,122,11086438,13325,0,1714553531,13047.66016657999,87.18568370999856,53464.839134400005 2024-05-01,08:52:13.000,122,11086494,13445,0,1714553532,13047.653430269995,87.19978197000455,53464.86708288 2024-05-01,08:52:14.000,122,11086517,13205,0,1714553533,13047.68711182,87.18568370999856,53464.82516016 2024-05-01,08:52:15.000,122,11086450,13045,0,1714553534,13047.693848129995,87.15748719000112,53464.82516016 2024-05-01,08:52:16.000,122,11086426,13685,0,1714553535,13047.68711182,87.15043806000176,53464.83214728001 2024-05-01,08:52:17.000,122,11086468,13085,0,1714553536,13047.68711182,87.17158544999984,53464.83214728001 2024-05-01,08:52:18.000,122,11086470,12965,0,1714553537,13047.70058443999,87.19273283999792,53464.8041988 2024-05-01,08:52:19.000,122,11086460,13285,0,1714553538,13047.68037550999,87.1786345799992,53464.78323744001 2024-05-01,08:52:20.000,122,11086468,13285,0,1714553539,13047.673639199995,87.19978197000455,53464.81118592001 2024-05-01,08:52:21.000,122,11086455,13325,0,1714553540,13047.66690289,87.17158544999984,53464.839134400005 2024-05-01,08:52:22.000,122,11086459,13165,0,1714553541,13047.693848129995,87.18568370999856,53464.82516016 2024-05-01,08:52:23.000,122,11086447,13405,0,1714553542,13047.68711182,87.15043806000176,53464.790224560005 2024-05-01,08:52:24.000,122,11086414,13165,0,1714553543,13047.673639199995,87.13633980000304,53464.839134400005 2024-05-01,08:52:25.000,122,11086515,12885,0,1714553544,13047.64669396,87.16453632000048,53464.83214728001 2024-05-01,08:52:26.000,122,11086452,13205,0,1714553545,13047.64669396,87.16453632000048,53464.74830184 2024-05-01,08:52:27.000,122,11086455,13285,0,1714553546,13047.653430269995,87.17158544999984,53464.79721168 2024-05-01,08:52:28.000,122,11086439,13125,0,1714553547,13047.64669396,87.16453632000048,53464.81817304 2024-05-01,08:52:29.000,122,11086462,13205,0,1714553548,13047.633221339995,87.17158544999984,53464.81817304 2024-05-01,08:52:30.000,122,11086482,13045,0,1714553549,13047.6062761,87.12224154000432,53464.84612152 2024-05-01,08:52:31.000,122,11086426,13165,0,1714553550,13047.62648503,87.12224154000432,53464.77625032 2024-05-01,08:52:32.000,122,11086440,13285,0,1714553551,13047.613012409995,87.08699589000025,53464.82516016 2024-05-01,08:52:33.000,122,11086455,12965,0,1714553552,13047.613012409995,87.11519240999769,53464.81118592001 2024-05-01,08:52:34.000,122,11086420,13325,0,1714553553,13047.57933085999,87.0799467600009,53464.7692632 2024-05-01,08:52:35.000,122,11086495,13205,0,1714553554,13047.592803479994,87.10109414999897,53464.85310864001 2024-05-01,08:52:36.000,122,11086463,13125,0,1714553555,13047.552385619994,87.06584850000218,53464.74830184 2024-05-01,08:52:37.000,122,11086419,12725,0,1714553556,13047.572594549994,87.05879937000282,53464.741314720006 2024-05-01,08:52:38.000,122,11086416,13205,0,1714553557,13047.525440379999,87.06584850000218,53464.8041988 2024-05-01,08:52:39.000,122,11086483,13045,0,1714553558,13047.532176689994,87.0799467600009,53464.78323744001 2024-05-01,08:52:40.000,122,11086505,13285,0,1714553559,13047.511967759994,87.03765198000474,53464.79721168 2024-05-01,08:52:41.000,122,11086414,12925,0,1714553560,13047.485022519999,87.0306028499981,53464.78323744001 2024-05-01,08:52:42.000,122,11086407,13285,0,1714553561,13047.464813589999,87.01650458999939,53464.75528896 2024-05-01,08:52:43.000,122,11086410,13565,0,1714553562,13047.51870406999,87.01650458999939,53464.671443520005 2024-05-01,08:52:44.000,122,11086441,13325,0,1714553563,13047.511967759994,87.00240633000067,53464.720353360004 2024-05-01,08:52:45.000,122,11086467,13285,0,1714553564,13047.485022519999,86.99535720000131,53464.74830184 2024-05-01,08:52:46.000,122,11086449,13285,0,1714553565,13047.505231449999,86.98125894000259,53464.74830184 2024-05-01,08:52:47.000,122,11086400,13245,0,1714553566,13047.491758829994,86.98830807000195,53464.75528896 2024-05-01,08:52:48.000,122,11086397,13405,0,1714553567,13047.47828620999,86.99535720000131,53464.71336624001 2024-05-01,08:52:49.000,122,11086394,13045,0,1714553568,13047.511967759994,86.99535720000131,53464.69240488001 2024-05-01,08:52:50.000,122,11086459,13445,0,1714553569,13047.437868349989,86.95306241999788,53464.68541776001 2024-05-01,08:52:51.000,122,11086429,13285,0,1714553570,13047.471549899994,86.95306241999788,53464.73432760001 2024-05-01,08:52:52.000,122,11086434,13325,0,1714553571,13047.424395729999,86.91781677000108,53464.720353360004 2024-05-01,08:52:53.000,122,11086408,12965,0,1714553572,13047.437868349989,86.96011155000451,53464.71336624001 2024-05-01,08:52:54.000,122,11086430,13165,0,1714553573,13047.404186799999,86.9319150299998,53464.741314720006 2024-05-01,08:52:55.000,122,11086445,13285,0,1714553574,13047.431132039994,86.90371851000236,53464.75528896 2024-05-01,08:52:56.000,122,11086462,13365,0,1714553575,13047.390714179994,86.91076764000172,53464.67843064 2024-05-01,08:52:57.000,122,11086407,13605,0,1714553576,13047.410923109994,86.88962025000365,53464.720353360004 2024-05-01,08:52:58.000,122,11086462,13285,0,1714553577,13047.397450489989,86.86847285999829,53464.699392 2024-05-01,08:52:59.000,122,11086411,13165,0,1714553578,13047.390714179994,86.87552198999765,53464.73432760001 2024-05-01,08:53:00.000,122,11086540,13245,0,1714553579,13047.397450489989,86.87552198999765,53464.75528896 2024-05-01,08:53:01.000,122,11086445,12925,0,1714553580,13047.404186799999,86.86142372999893,53464.67843064 2024-05-01,08:53:02.000,122,11086414,13165,0,1714553581,13047.363768939998,86.84732547000021,53464.70637912 2024-05-01,08:53:03.000,122,11086407,13165,0,1714553582,13047.390714179994,86.85437459999957,53464.79721168 2024-05-01,08:53:04.000,122,11086438,13125,0,1714553583,13047.336823699989,86.80503069000406,53464.70637912 2024-05-01,08:53:05.000,122,11086433,13085,0,1714553584,13047.377241559989,86.8332272100015,53464.720353360004 2024-05-01,08:53:06.000,122,11086426,13005,0,1714553585,13047.330087389993,86.81207982000342,53464.72734048 2024-05-01,08:53:07.000,122,11086473,13165,0,1714553586,13047.316614769989,86.80503069000406,53464.70637912 2024-05-01,08:53:08.000,122,11086461,13205,0,1714553587,13047.330087389993,86.76978503999999,53464.65746928 2024-05-01,08:53:09.000,122,11086444,13445,0,1714553588,13047.323351079998,86.75568678000127,53464.671443520005 2024-05-01,08:53:10.000,122,11086424,13205,0,1714553589,13047.336823699989,86.79093242999807,53464.65746928 2024-05-01,08:53:11.000,122,11086451,13485,0,1714553590,13047.289669529993,86.74863765000191,53464.67843064 2024-05-01,08:53:12.000,122,11086460,13045,0,1714553591,13047.303142149998,86.75568678000127,53464.68541776001 2024-05-01,08:53:13.000,122,11086466,13485,0,1714553592,13047.309878459993,86.73453939000319,53464.67843064 2024-05-01,08:53:14.000,122,11086441,13245,0,1714553593,13047.309878459993,86.74158852000255,53464.66445640001 2024-05-01,08:53:15.000,122,11086457,13525,0,1714553594,13047.330087389993,86.6851954800004,53464.66445640001 2024-05-01,08:53:16.000,122,11086431,13285,0,1714553595,13047.289669529993,86.69929373999912,53464.64349504001 2024-05-01,08:53:17.000,122,11086447,13125,0,1714553596,13047.276196909988,86.6851954800004,53464.622533680005 2024-05-01,08:53:18.000,122,11086464,13405,0,1714553597,13047.255987979988,86.6851954800004,53464.65048216 2024-05-01,08:53:19.000,122,11086435,13205,0,1714553598,13047.282933219998,86.66404809000232,53464.60157232 2024-05-01,08:53:20.000,122,11086472,13285,0,1714553599,13047.282933219998,86.65699896000297,53464.65048216 2024-05-01,08:53:21.000,122,11086435,13285,0,1714553600,13047.202097499998,86.61470417999953,53464.59458520001 2024-05-01,08:53:22.000,122,11086444,13245,0,1714553601,13047.215570119988,86.63585157000489,53464.60157232 2024-05-01,08:53:23.000,122,11086467,13205,0,1714553602,13047.235779049988,86.60060592000082,53464.64349504001 2024-05-01,08:53:24.000,122,11086433,13285,0,1714553603,13047.235779049988,86.60060592000082,53464.58061096 2024-05-01,08:53:25.000,122,11086462,13405,0,1714553604,13047.222306429998,86.57945853000274,53464.53868824 2024-05-01,08:53:26.000,122,11086470,13125,0,1714553605,13047.202097499998,86.6217533099989,53464.552662480004 2024-05-01,08:53:27.000,122,11086497,13125,0,1714553606,13047.188624879993,86.60060592000082,53464.60157232 2024-05-01,08:53:28.000,122,11086473,13165,0,1714553607,13047.181888569998,86.61470417999953,53464.59458520001 2024-05-01,08:53:29.000,122,11086441,13245,0,1714553608,13047.181888569998,86.60765505000018,53464.58759808 2024-05-01,08:53:30.000,122,11086465,12965,0,1714553609,13047.208833809993,86.57240940000338,53464.59458520001 2024-05-01,08:53:31.000,122,11086478,13085,0,1714553610,13047.175152260003,86.57240940000338,53464.622533680005 2024-05-01,08:53:32.000,122,11086399,13285,0,1714553611,13047.175152260003,86.57945853000274,53464.60855944 2024-05-01,08:53:33.000,122,11086448,13045,0,1714553612,13047.121261779997,86.57945853000274,53464.58061096 2024-05-01,08:53:34.000,122,11086458,13245,0,1714553613,13047.107789159993,86.53716374999931,53464.53170112 2024-05-01,08:53:35.000,122,11086448,13205,0,1714553614,13047.148207019993,86.49486897000315,53464.58061096 2024-05-01,08:53:36.000,122,11086435,13125,0,1714553615,13047.101052849997,86.52306549000059,53464.49676552001 2024-05-01,08:53:37.000,122,11086438,13205,0,1714553616,13047.114525470002,86.49486897000315,53464.503752640005 2024-05-01,08:53:38.000,122,11086450,13445,0,1714553617,13047.067371299992,86.49486897000315,53464.503752640005 2024-05-01,08:53:39.000,122,11086457,13165,0,1714553618,13047.080843919997,86.45257418999972,53464.52471400001 2024-05-01,08:53:40.000,122,11086449,12925,0,1714553619,13047.067371299992,86.4737215799978,53464.48279128 2024-05-01,08:53:41.000,122,11086456,13085,0,1714553620,13047.026953439992,86.49486897000315,53464.503752640005 2024-05-01,08:53:42.000,122,11086490,13445,0,1714553621,13046.973062960002,86.48077071000444,53464.5596496 2024-05-01,08:53:43.000,122,11086441,13045,0,1714553622,13047.033689750002,86.51601636000123,53464.60855944 2024-05-01,08:53:44.000,122,11086507,13285,0,1714553623,13046.979799269997,86.48077071000444,53464.53868824 2024-05-01,08:53:45.000,122,11086518,13365,0,1714553624,13046.986535579992,86.48077071000444,53464.552662480004 2024-05-01,08:53:46.000,122,11086435,13285,0,1714553625,13046.973062960002,86.46667244999844,53464.51772688001 2024-05-01,08:53:47.000,122,11086476,13325,0,1714553626,13047.000008199997,86.48077071000444,53464.46182992 2024-05-01,08:53:48.000,122,11086417,13365,0,1714553627,13046.952854030002,86.49486897000315,53464.49676552001 2024-05-01,08:53:49.000,122,11086428,13245,0,1714553628,13046.946117719992,86.50191810000251,53464.4897784 2024-05-01,08:53:50.000,122,11086456,13365,0,1714553629,13046.925908789992,86.53716374999931,53464.46881704 2024-05-01,08:53:51.000,122,11086501,13005,0,1714553630,13046.966326649992,86.53011461999995,53464.48279128 2024-05-01,08:53:52.000,122,11086489,13325,0,1714553631,13046.925908789992,86.53011461999995,53464.48279128 2024-05-01,08:53:53.000,122,11086451,13045,0,1714553632,13046.979799269997,86.54421287999867,53464.44785568001 2024-05-01,08:53:54.000,122,11086489,13285,0,1714553633,13046.932645100002,86.57240940000338,53464.48279128 2024-05-01,08:53:55.000,122,11086473,13085,0,1714553634,13046.946117719992,86.55126200999803,53464.503752640005 2024-05-01,08:53:56.000,122,11086484,13125,0,1714553635,13046.932645100002,86.53716374999931,53464.503752640005 2024-05-01,08:53:57.000,122,11086480,13085,0,1714553636,13046.952854030002,86.56536027000402,53464.49676552001 2024-05-01,08:53:58.000,122,11086489,13325,0,1714553637,13046.932645100002,86.52306549000059,53464.503752640005 2024-05-01,08:53:59.000,122,11086482,12885,0,1714553638,13046.925908789992,86.52306549000059,53464.51772688001 2024-05-01,08:54:00.000,122,11086475,13205,0,1714553639,13046.912436170001,86.57240940000338,53464.46182992 2024-05-01,08:54:01.000,122,11086467,13045,0,1714553640,13046.912436170001,86.55126200999803,53464.503752640005 2024-05-01,08:54:02.000,122,11086472,13405,0,1714553641,13046.919172479997,86.53716374999931,53464.48279128 2024-05-01,08:54:03.000,122,11086477,13525,0,1714553642,13046.925908789992,86.54421287999867,53464.47580416001 2024-05-01,08:54:04.000,122,11086455,13565,0,1714553643,13046.919172479997,86.60060592000082,53464.48279128 2024-05-01,08:54:05.000,122,11086489,13125,0,1714553644,13046.865281999992,86.57945853000274,53464.51772688001 2024-05-01,08:54:06.000,122,11086465,13165,0,1714553645,13046.898963549997,86.60060592000082,53464.4897784 2024-05-01,08:54:07.000,122,11086457,13285,0,1714553646,13046.885490929992,86.62880243999825,53464.42689432001 2024-05-01,08:54:08.000,122,11086502,13205,0,1714553647,13046.892227240001,86.60060592000082,53464.44785568001 2024-05-01,08:54:09.000,122,11086458,13685,0,1714553648,13046.905699859992,86.63585157000489,53464.46881704 2024-05-01,08:54:10.000,122,11086445,13205,0,1714553649,13046.892227240001,86.64290070000425,53464.454842800005 2024-05-01,08:54:11.000,122,11086425,13285,0,1714553650,13046.932645100002,86.66404809000232,53464.48279128 2024-05-01,08:54:12.000,122,11086498,13365,0,1714553651,13046.898963549997,86.63585157000489,53464.46881704 2024-05-01,08:54:13.000,122,11086484,13405,0,1714553652,13046.872018310001,86.66404809000232,53464.44086856 2024-05-01,08:54:14.000,122,11086442,13085,0,1714553653,13046.905699859992,86.6851954800004,53464.454842800005 2024-05-01,08:54:15.000,122,11086425,12885,0,1714553654,13046.878754619996,86.69224460999976,53464.42689432001 2024-05-01,08:54:16.000,122,11086443,13005,0,1714553655,13046.885490929992,86.67109722000168,53464.44086856 2024-05-01,08:54:17.000,122,11086477,13205,0,1714553656,13046.865281999992,86.6851954800004,53464.43388144 2024-05-01,08:54:18.000,122,11086461,13245,0,1714553657,13046.878754619996,86.72749026000383,53464.42689432001 2024-05-01,08:54:19.000,122,11086483,13285,0,1714553658,13046.892227240001,86.69929373999912,53464.44086856 2024-05-01,08:54:20.000,122,11086442,13165,0,1714553659,13046.919172479997,86.74863765000191,53464.42689432001 2024-05-01,08:54:21.000,122,11086472,13165,0,1714553660,13046.892227240001,86.73453939000319,53464.4199072 2024-05-01,08:54:22.000,122,11086424,13685,0,1714553661,13046.898963549997,86.74158852000255,53464.37798448001 2024-05-01,08:54:23.000,122,11086453,13085,0,1714553662,13046.905699859992,86.74158852000255,53464.39894584001 2024-05-01,08:54:24.000,122,11086413,13765,0,1714553663,13046.925908789992,86.74863765000191,53464.37099736 2024-05-01,08:54:25.000,122,11086433,13365,0,1714553664,13046.925908789992,86.77683416999935,53464.39195872 2024-05-01,08:54:26.000,122,11086441,13525,0,1714553665,13046.932645100002,86.74863765000191,53464.34304888 2024-05-01,08:54:27.000,122,11086471,13605,0,1714553666,13046.912436170001,86.7838832999987,53464.37798448001 2024-05-01,08:54:28.000,122,11086447,13125,0,1714553667,13046.892227240001,86.82617808000214,53464.4199072 2024-05-01,08:54:29.000,122,11086445,13685,0,1714553668,13046.946117719992,86.81207982000342,53464.35003600001 2024-05-01,08:54:30.000,122,11086479,13285,0,1714553669,13046.959590339997,86.84027634000086,53464.30811328001 2024-05-01,08:54:31.000,122,11086483,13205,0,1714553670,13046.919172479997,86.81912895000278,53464.37798448001 2024-05-01,08:54:32.000,122,11086482,13085,0,1714553671,13046.898963549997,86.84027634000086,53464.37798448001 2024-05-01,08:54:33.000,122,11086423,13605,0,1714553672,13046.925908789992,86.84732547000021,53464.37099736 2024-05-01,08:54:34.000,122,11086464,13685,0,1714553673,13046.905699859992,86.87552198999765,53464.35702312001 2024-05-01,08:54:35.000,122,11086498,13085,0,1714553674,13046.885490929992,86.88962025000365,53464.30811328001 2024-05-01,08:54:36.000,122,11086454,13125,0,1714553675,13046.959590339997,86.9319150299998,53464.30112616 2024-05-01,08:54:37.000,122,11086475,13085,0,1714553676,13046.959590339997,86.87552198999765,53464.3151004 2024-05-01,08:54:38.000,122,11086430,13605,0,1714553677,13046.946117719992,86.896669380003,53464.336061760005 2024-05-01,08:54:39.000,122,11086426,13285,0,1714553678,13046.952854030002,86.91781677000108,53464.287151920005 2024-05-01,08:54:40.000,122,11086462,13125,0,1714553679,13046.939381409997,86.90371851000236,53464.32208752 2024-05-01,08:54:41.000,122,11086495,13205,0,1714553680,13046.932645100002,86.96011155000451,53464.29413904 2024-05-01,08:54:42.000,122,11086417,12925,0,1714553681,13046.892227240001,86.96716068000387,53464.25920344001 2024-05-01,08:54:43.000,122,11086443,13365,0,1714553682,13046.905699859992,86.93896415999916,53464.20330648 2024-05-01,08:54:44.000,122,11086484,13245,0,1714553683,13046.925908789992,86.96716068000387,53464.25221632 2024-05-01,08:54:45.000,122,11086462,13325,0,1714553684,13046.892227240001,86.93896415999916,53464.22426784 2024-05-01,08:54:46.000,122,11086448,13325,0,1714553685,13046.872018310001,86.96011155000451,53464.16138376001 2024-05-01,08:54:47.000,122,11086463,13485,0,1714553686,13046.851809380001,86.96011155000451,53464.20330648 2024-05-01,08:54:48.000,122,11086393,13165,0,1714553687,13046.872018310001,86.9319150299998,53464.2452292 2024-05-01,08:54:49.000,122,11086448,13005,0,1714553688,13046.892227240001,86.98125894000259,53464.20330648 2024-05-01,08:54:50.000,122,11086455,13205,0,1714553689,13046.838336759996,86.98830807000195,53464.18933224001 2024-05-01,08:54:51.000,122,11086482,13165,0,1714553690,13046.851809380001,86.96716068000387,53464.217280720004 2024-05-01,08:54:52.000,122,11086399,13525,0,1714553691,13046.858545689996,87.01650458999939,53464.22426784 2024-05-01,08:54:53.000,122,11086428,13085,0,1714553692,13046.892227240001,86.98125894000259,53464.14740952 2024-05-01,08:54:54.000,122,11086476,13245,0,1714553693,13046.858545689996,86.99535720000131,53464.18933224001 2024-05-01,08:54:55.000,122,11086447,13605,0,1714553694,13046.865281999992,87.00240633000067,53464.09151256001 2024-05-01,08:54:56.000,122,11086410,13325,0,1714553695,13046.824864139991,87.00945546000003,53464.14042240001 2024-05-01,08:54:57.000,122,11086476,13325,0,1714553696,13046.858545689996,87.01650458999939,53464.12644816 2024-05-01,08:54:58.000,122,11086428,13165,0,1714553697,13046.885490929992,87.00945546000003,53464.1054868 2024-05-01,08:54:59.000,122,11086498,13205,0,1714553698,13046.878754619996,87.00945546000003,53464.09151256001 2024-05-01,08:55:00.000,122,11086420,13485,0,1714553699,13046.898963549997,87.03765198000474,53464.14042240001 2024-05-01,08:55:01.000,122,11086490,13005,0,1714553700,13046.872018310001,87.02355371999874,53464.09151256001 2024-05-01,08:55:02.000,122,11086412,13525,0,1714553701,13046.845073069991,87.0306028499981,53464.09849968 2024-05-01,08:55:03.000,122,11086446,13125,0,1714553702,13046.838336759996,86.99535720000131,53464.070551200006 2024-05-01,08:55:04.000,122,11086492,13165,0,1714553703,13046.824864139991,87.02355371999874,53464.06356408001 2024-05-01,08:55:05.000,122,11086458,13245,0,1714553704,13046.811391520001,86.97420981000323,53464.04260272001 2024-05-01,08:55:06.000,122,11086459,13245,0,1714553705,13046.811391520001,87.01650458999939,53464.0356156 2024-05-01,08:55:07.000,122,11086444,13205,0,1714553706,13046.804655209991,87.02355371999874,53464.02862848 2024-05-01,08:55:08.000,122,11086466,13405,0,1714553707,13046.764237349991,87.01650458999939,53464.04260272001 2024-05-01,08:55:09.000,122,11086458,13525,0,1714553708,13046.75076473,87.0306028499981,53464.02164136001 2024-05-01,08:55:10.000,122,11086405,13205,0,1714553709,13046.75076473,87.01650458999939,53464.00766712 2024-05-01,08:55:11.000,122,11086461,13085,0,1714553710,13046.744028419991,87.0447011100041,53464.000680000005 2024-05-01,08:55:12.000,122,11086439,13325,0,1714553711,13046.737292109996,87.06584850000218,53463.95875728 2024-05-01,08:55:13.000,122,11086426,12685,0,1714553712,13046.75076473,87.0306028499981,53463.98670576 2024-05-01,08:55:14.000,122,11086468,13245,0,1714553713,13046.723819489991,87.05879937000282,53463.951770160005 2024-05-01,08:55:15.000,122,11086453,13045,0,1714553714,13046.75076473,87.02355371999874,53463.902860320006 2024-05-01,08:55:16.000,122,11086455,13005,0,1714553715,13046.68340162999,87.05175024000346,53463.94478304001 2024-05-01,08:55:17.000,122,11086472,13245,0,1714553716,13046.703610559991,87.03765198000474,53463.90984744 2024-05-01,08:55:18.000,122,11086407,13405,0,1714553717,13046.66992901,87.06584850000218,53463.9308088 2024-05-01,08:55:19.000,122,11086470,13245,0,1714553718,13046.69013794,87.05175024000346,53463.91683456 2024-05-01,08:55:20.000,122,11086436,13205,0,1714553719,13046.69013794,87.05175024000346,53463.89587320001 2024-05-01,08:55:21.000,122,11086448,13565,0,1714553720,13046.66992901,87.0306028499981,53463.87491184001 2024-05-01,08:55:22.000,122,11086428,13365,0,1714553721,13046.656456389996,87.02355371999874,53463.89587320001 2024-05-01,08:55:23.000,122,11086471,13445,0,1714553722,13046.676665319996,87.06584850000218,53463.85395048001 2024-05-01,08:55:24.000,122,11086486,13405,0,1714553723,13046.69013794,87.10109414999897,53463.881898960004 2024-05-01,08:55:25.000,122,11086413,13245,0,1714553724,13046.68340162999,87.07289763000153,53463.84696336001 2024-05-01,08:55:26.000,122,11086486,13085,0,1714553725,13046.696874249996,87.07289763000153,53463.881898960004 2024-05-01,08:55:27.000,122,11086410,13405,0,1714553726,13046.656456389996,87.06584850000218,53463.87491184001 2024-05-01,08:55:28.000,122,11086432,13085,0,1714553727,13046.656456389996,87.07289763000153,53463.83997624 2024-05-01,08:55:29.000,122,11086492,13405,0,1714553728,13046.66992901,87.08699589000025,53463.832989120005 2024-05-01,08:55:30.000,122,11086466,13445,0,1714553729,13046.656456389996,87.10814327999833,53463.88888608 2024-05-01,08:55:31.000,122,11086426,13365,0,1714553730,13046.636247459996,87.10109414999897,53463.85395048001 2024-05-01,08:55:32.000,122,11086482,13165,0,1714553731,13046.656456389996,87.1433889300024,53463.85395048001 2024-05-01,08:55:33.000,122,11086471,13205,0,1714553732,13046.68340162999,87.12929067000368,53463.85395048001 2024-05-01,08:55:34.000,122,11086464,13285,0,1714553733,13046.696874249996,87.16453632000048,53463.86792472 2024-05-01,08:55:35.000,122,11086426,13365,0,1714553734,13046.723819489991,87.1433889300024,53463.832989120005 2024-05-01,08:55:36.000,122,11086470,13245,0,1714553735,13046.723819489991,87.16453632000048,53463.832989120005 2024-05-01,08:55:37.000,122,11086449,13485,0,1714553736,13046.757501039996,87.1786345799992,53463.85395048001 2024-05-01,08:55:38.000,122,11086505,13365,0,1714553737,13046.723819489991,87.16453632000048,53463.84696336001 2024-05-01,08:55:39.000,122,11086429,13125,0,1714553738,13046.75076473,87.1786345799992,53463.832989120005 2024-05-01,08:55:40.000,122,11086460,13325,0,1714553739,13046.75076473,87.18568370999856,53463.84696336001 2024-05-01,08:55:41.000,122,11086473,13405,0,1714553740,13046.737292109996,87.19978197000455,53463.81901488 2024-05-01,08:55:42.000,122,11086505,13285,0,1714553741,13046.784446279991,87.19273283999792,53463.81202776 2024-05-01,08:55:43.000,122,11086447,13125,0,1714553742,13046.764237349991,87.21388023000327,53463.81202776 2024-05-01,08:55:44.000,122,11086438,13125,0,1714553743,13046.777709969996,87.20683110000391,53463.83997624 2024-05-01,08:55:45.000,122,11086421,13525,0,1714553744,13046.764237349991,87.25617500999942,53463.84696336001 2024-05-01,08:55:46.000,122,11086460,13285,0,1714553745,13046.777709969996,87.24912588000007,53463.79805352 2024-05-01,08:55:47.000,122,11086456,13205,0,1714553746,13046.737292109996,87.2420767500007,53463.77010504 2024-05-01,08:55:48.000,122,11086458,13365,0,1714553747,13046.764237349991,87.2420767500007,53463.79805352 2024-05-01,08:55:49.000,122,11086489,13085,0,1714553748,13046.764237349991,87.24912588000007,53463.77010504 2024-05-01,08:55:50.000,122,11086474,13045,0,1714553749,13046.764237349991,87.26322413999878,53463.74215656 2024-05-01,08:55:51.000,122,11086504,13565,0,1714553750,13046.7305558,87.29846979000286,53463.68625960001 2024-05-01,08:55:52.000,122,11086478,13365,0,1714553751,13046.757501039996,87.26322413999878,53463.784079280005 2024-05-01,08:55:53.000,122,11086464,13285,0,1714553752,13046.797918899996,87.27732240000478,53463.784079280005 2024-05-01,08:55:54.000,122,11086476,13485,0,1714553753,13046.791182590001,87.31256805000157,53463.81901488 2024-05-01,08:55:55.000,122,11086416,13685,0,1714553754,13046.764237349991,87.33371543999965,53463.75613080001 2024-05-01,08:55:56.000,122,11086460,13205,0,1714553755,13046.784446279991,87.2914206600035,53463.784079280005 2024-05-01,08:55:57.000,122,11086482,13445,0,1714553756,13046.811391520001,87.2914206600035,53463.76311792 2024-05-01,08:55:58.000,122,11086465,13405,0,1714553757,13046.838336759996,87.30551892000221,53463.77709216001 2024-05-01,08:55:59.000,122,11086490,13005,0,1714553758,13046.851809380001,87.29846979000286,53463.784079280005 2024-05-01,08:56:00.000,122,11086491,13205,0,1714553759,13046.872018310001,87.26322413999878,53463.79805352 2024-05-01,08:56:01.000,122,11086506,13125,0,1714553760,13046.851809380001,87.2914206600035,53463.80504064001 2024-05-01,08:56:02.000,122,11086498,13245,0,1714553761,13046.831600450001,87.25617500999942,53463.74914368 2024-05-01,08:56:03.000,122,11086459,13445,0,1714553762,13046.858545689996,87.28437153000414,53463.77709216001 2024-05-01,08:56:04.000,122,11086496,12965,0,1714553763,13046.845073069991,87.28437153000414,53463.75613080001 2024-05-01,08:56:05.000,122,11086494,13445,0,1714553764,13046.831600450001,87.31961718000093,53463.735169440006 2024-05-01,08:56:06.000,122,11086477,13085,0,1714553765,13046.851809380001,87.28437153000414,53463.75613080001 2024-05-01,08:56:07.000,122,11086519,13525,0,1714553766,13046.878754619996,87.31961718000093,53463.784079280005 2024-05-01,08:56:08.000,122,11086486,13565,0,1714553767,13046.898963549997,87.30551892000221,53463.784079280005 2024-05-01,08:56:09.000,122,11086506,13325,0,1714553768,13046.932645100002,87.27027326999814,53463.76311792 2024-05-01,08:56:10.000,122,11086451,13325,0,1714553769,13046.946117719992,87.29846979000286,53463.75613080001 2024-05-01,08:56:11.000,122,11086523,13285,0,1714553770,13046.925908789992,87.28437153000414,53463.76311792 2024-05-01,08:56:12.000,122,11086480,13125,0,1714553771,13046.878754619996,87.32666631000029,53463.72818232001 2024-05-01,08:56:13.000,122,11086517,13325,0,1714553772,13046.905699859992,87.27732240000478,53463.7211952 2024-05-01,08:56:14.000,122,11086475,13365,0,1714553773,13046.925908789992,87.28437153000414,53463.7211952 2024-05-01,08:56:15.000,122,11086421,13205,0,1714553774,13046.885490929992,87.31256805000157,53463.714208080004 2024-05-01,08:56:16.000,122,11086462,13165,0,1714553775,13046.912436170001,87.2914206600035,53463.70023384 2024-05-01,08:56:17.000,122,11086471,13165,0,1714553776,13046.925908789992,87.29846979000286,53463.70722096001 2024-05-01,08:56:18.000,122,11086493,12965,0,1714553777,13046.925908789992,87.28437153000414,53463.714208080004 2024-05-01,08:56:19.000,122,11086441,13405,0,1714553778,13046.905699859992,87.2914206600035,53463.651324 2024-05-01,08:56:20.000,122,11086447,13005,0,1714553779,13046.912436170001,87.32666631000029,53463.67228536 2024-05-01,08:56:21.000,122,11086475,13285,0,1714553780,13046.946117719992,87.34076456999901,53463.714208080004 2024-05-01,08:56:22.000,122,11086474,13605,0,1714553781,13046.952854030002,87.31961718000093,53463.651324 2024-05-01,08:56:23.000,122,11086478,13405,0,1714553782,13046.932645100002,87.35486282999773,53463.70722096001 2024-05-01,08:56:24.000,122,11086455,13205,0,1714553783,13046.959590339997,87.35486282999773,53463.651324 2024-05-01,08:56:25.000,122,11086451,13245,0,1714553784,13046.973062960002,87.39715761000116,53463.68625960001 2024-05-01,08:56:26.000,122,11086470,13525,0,1714553785,13046.952854030002,87.36896109000372,53463.70023384 2024-05-01,08:56:27.000,122,11086468,13245,0,1714553786,13046.993271890002,87.36896109000372,53463.67228536 2024-05-01,08:56:28.000,122,11086461,13285,0,1714553787,13046.993271890002,87.3901084800018,53463.67228536 2024-05-01,08:56:29.000,122,11086466,13365,0,1714553788,13046.973062960002,87.41830499999924,53463.70722096001 2024-05-01,08:56:30.000,122,11086422,13245,0,1714553789,13046.979799269997,87.44650152000395,53463.65831112001 2024-05-01,08:56:31.000,122,11086475,13285,0,1714553790,13046.993271890002,87.44650152000395,53463.63036264 2024-05-01,08:56:32.000,122,11086486,13405,0,1714553791,13046.986535579992,87.43945239000459,53463.65831112001 2024-05-01,08:56:33.000,122,11086499,13325,0,1714553792,13046.993271890002,87.44650152000395,53463.63036264 2024-05-01,08:56:34.000,122,11086477,13405,0,1714553793,13046.932645100002,87.46764891000203,53463.616388400005 2024-05-01,08:56:35.000,122,11086440,13325,0,1714553794,13046.952854030002,87.50289455999882,53463.651324 2024-05-01,08:56:36.000,122,11086474,13005,0,1714553795,13046.966326649992,87.49584542999946,53463.60940128001 2024-05-01,08:56:37.000,122,11086467,13285,0,1714553796,13046.993271890002,87.50994368999818,53463.60241416 2024-05-01,08:56:38.000,122,11086490,13245,0,1714553797,13046.959590339997,87.51699282000482,53463.63734976001 2024-05-01,08:56:39.000,122,11086477,13285,0,1714553798,13046.973062960002,87.52404195000418,53463.57446568 2024-05-01,08:56:40.000,122,11086491,13165,0,1714553799,13046.966326649992,87.5381402100029,53463.567478560006 2024-05-01,08:56:41.000,122,11086485,13325,0,1714553800,13046.973062960002,87.55223847000161,53463.62337552 2024-05-01,08:56:42.000,122,11086483,13245,0,1714553801,13047.033689750002,87.52404195000418,53463.60241416 2024-05-01,08:56:43.000,122,11086467,13565,0,1714553802,13046.966326649992,87.55223847000161,53463.59542704 2024-05-01,08:56:44.000,122,11086453,13285,0,1714553803,13046.979799269997,87.54518934000225,53463.60940128001 2024-05-01,08:56:45.000,122,11086495,13445,0,1714553804,13046.959590339997,87.59453324999777,53463.64433688 2024-05-01,08:56:46.000,122,11086454,13125,0,1714553805,13046.986535579992,87.57338585999969,53463.546517200004 2024-05-01,08:56:47.000,122,11086419,13565,0,1714553806,13047.000008199997,87.6015823800044,53463.5814528 2024-05-01,08:56:48.000,122,11086446,13245,0,1714553807,13047.020217129997,87.61568064000312,53463.56049144001 2024-05-01,08:56:49.000,122,11086474,13485,0,1714553808,13046.966326649992,87.61568064000312,53463.55350432 2024-05-01,08:56:50.000,122,11086421,13205,0,1714553809,13046.973062960002,87.65797541999927,53463.56049144001 2024-05-01,08:56:51.000,122,11086486,13245,0,1714553810,13046.939381409997,87.66502454999863,53463.567478560006 2024-05-01,08:56:52.000,122,11086468,13205,0,1714553811,13046.979799269997,87.62977890000184,53463.5814528 2024-05-01,08:56:53.000,122,11086427,13365,0,1714553812,13046.952854030002,87.65092628999992,53463.53953008001 2024-05-01,08:56:54.000,122,11086416,13285,0,1714553813,13046.939381409997,87.66502454999863,53463.53953008001 2024-05-01,08:56:55.000,122,11086494,13125,0,1714553814,13046.952854030002,87.65797541999927,53463.567478560006 2024-05-01,08:56:56.000,122,11086451,13365,0,1714553815,13046.946117719992,87.65797541999927,53463.50459448 2024-05-01,08:56:57.000,122,11086433,12925,0,1714553816,13046.925908789992,87.61568064000312,53463.497607360005 2024-05-01,08:56:58.000,122,11086437,13085,0,1714553817,13046.925908789992,87.64387716000056,53463.48363312 2024-05-01,08:56:59.000,122,11086440,13445,0,1714553818,13046.878754619996,87.62272977000248,53463.46965888001 2024-05-01,08:57:00.000,122,11086501,13525,0,1714553819,13046.865281999992,87.62977890000184,53463.51158160001 2024-05-01,08:57:01.000,122,11086450,13405,0,1714553820,13046.851809380001,87.62977890000184,53463.49062024001 2024-05-01,08:57:02.000,122,11086456,13365,0,1714553821,13046.892227240001,87.6015823800044,53463.48363312 2024-05-01,08:57:03.000,122,11086456,13405,0,1714553822,13046.872018310001,87.6015823800044,53463.497607360005 2024-05-01,08:57:04.000,122,11086443,13525,0,1714553823,13046.824864139991,87.58748411999841,53463.49062024001 2024-05-01,08:57:05.000,122,11086452,13325,0,1714553824,13046.811391520001,87.57338585999969,53463.476646 2024-05-01,08:57:06.000,122,11086448,13525,0,1714553825,13046.797918899996,87.55223847000161,53463.448697520005 2024-05-01,08:57:07.000,122,11086401,13365,0,1714553826,13046.804655209991,87.5381402100029,53463.42074904001 2024-05-01,08:57:08.000,122,11086401,13325,0,1714553827,13046.744028419991,87.53109108000353,53463.44171040001 2024-05-01,08:57:09.000,122,11086465,13925,0,1714553828,13046.737292109996,87.48174717000074,53463.378826320004 2024-05-01,08:57:10.000,122,11086443,13365,0,1714553829,13046.77097366,87.43945239000459,53463.42074904001 2024-05-01,08:57:11.000,122,11086458,13125,0,1714553830,13046.737292109996,87.45355065000331,53463.41376192 2024-05-01,08:57:12.000,122,11086440,13325,0,1714553831,13046.7305558,87.41830499999924,53463.4067748 2024-05-01,08:57:13.000,122,11086430,13525,0,1714553832,13046.69013794,87.41125586999988,53463.399787680006 2024-05-01,08:57:14.000,122,11086388,13205,0,1714553833,13046.71034687,87.41830499999924,53463.4067748 2024-05-01,08:57:15.000,122,11086487,13085,0,1714553834,13046.717083179996,87.38305935000244,53463.4067748 2024-05-01,08:57:16.000,122,11086447,13525,0,1714553835,13046.636247459996,87.39715761000116,53463.35786496 2024-05-01,08:57:17.000,122,11086442,13445,0,1714553836,13046.62277483999,87.3901084800018,53463.32292936001 2024-05-01,08:57:18.000,122,11086449,13365,0,1714553837,13046.636247459996,87.39715761000116,53463.30895512 2024-05-01,08:57:19.000,122,11086446,13525,0,1714553838,13046.66992901,87.37601022000308,53463.32292936001 2024-05-01,08:57:20.000,122,11086444,13285,0,1714553839,13046.68340162999,87.36896109000372,53463.36485208 2024-05-01,08:57:21.000,122,11086470,13365,0,1714553840,13046.696874249996,87.39715761000116,53463.30895512 2024-05-01,08:57:22.000,122,11086406,13045,0,1714553841,13046.66319269999,87.37601022000308,53463.27401952001 2024-05-01,08:57:23.000,122,11086433,13205,0,1714553842,13046.68340162999,87.36191196000436,53463.31594224 2024-05-01,08:57:24.000,122,11086417,13245,0,1714553843,13046.69013794,87.40420674000052,53463.32292936001 2024-05-01,08:57:25.000,122,11086471,13325,0,1714553844,13046.676665319996,87.38305935000244,53463.34389072001 2024-05-01,08:57:26.000,122,11086420,12925,0,1714553845,13046.656456389996,87.38305935000244,53463.3369036 2024-05-01,08:57:27.000,122,11086420,13485,0,1714553846,13046.68340162999,87.37601022000308,53463.3369036 2024-05-01,08:57:28.000,122,11086417,13085,0,1714553847,13046.68340162999,87.41830499999924,53463.3369036 2024-05-01,08:57:29.000,122,11086425,13125,0,1714553848,13046.71034687,87.41125586999988,53463.35786496 2024-05-01,08:57:30.000,122,11086489,13245,0,1714553849,13046.69013794,87.43240325999795,53463.35087784001 2024-05-01,08:57:31.000,122,11086425,13285,0,1714553850,13046.703610559991,87.46059978000267,53463.35087784001 2024-05-01,08:57:32.000,122,11086435,13325,0,1714553851,13046.696874249996,87.48174717000074,53463.378826320004 2024-05-01,08:57:33.000,122,11086402,13405,0,1714553852,13046.696874249996,87.53109108000353,53463.34389072001 2024-05-01,08:57:34.000,122,11086441,13525,0,1714553853,13046.696874249996,87.54518934000225,53463.31594224 2024-05-01,08:57:35.000,122,11086470,13205,0,1714553854,13046.68340162999,87.56633673000033,53463.37183920001 2024-05-01,08:57:36.000,122,11086388,13285,0,1714553855,13046.66992901,87.6015823800044,53463.36485208 2024-05-01,08:57:37.000,122,11086404,13205,0,1714553856,13046.62951115,87.58043498999905,53463.35786496 2024-05-01,08:57:38.000,122,11086456,13125,0,1714553857,13046.656456389996,87.6368280300012,53463.36485208 2024-05-01,08:57:39.000,122,11086450,13445,0,1714553858,13046.62951115,87.65797541999927,53463.4067748 2024-05-01,08:57:40.000,122,11086474,13125,0,1714553859,13046.64972008,87.65797541999927,53463.38581344 2024-05-01,08:57:41.000,122,11086414,12805,0,1714553860,13046.68340162999,87.70731933000206,53463.38581344 2024-05-01,08:57:42.000,122,11086447,12925,0,1714553861,13046.69013794,87.70731933000206,53463.35786496 2024-05-01,08:57:43.000,122,11086475,13245,0,1714553862,13046.66319269999,87.7355158499995,53463.4067748 2024-05-01,08:57:44.000,122,11086405,13525,0,1714553863,13046.64298376999,87.76371237000421,53463.35087784001 2024-05-01,08:57:45.000,122,11086491,13365,0,1714553864,13046.616038529995,87.79895802000101,53463.36485208 2024-05-01,08:57:46.000,122,11086447,13085,0,1714553865,13046.66992901,87.8483019300038,53463.36485208 2024-05-01,08:57:47.000,122,11086412,13245,0,1714553866,13046.636247459996,87.86240019000252,53463.31594224 2024-05-01,08:57:48.000,122,11086422,13045,0,1714553867,13046.66992901,87.87649845000124,53463.37183920001 2024-05-01,08:57:49.000,122,11086417,13205,0,1714553868,13046.636247459996,87.87649845000124,53463.399787680006 2024-05-01,08:57:50.000,122,11086454,13205,0,1714553869,13046.64972008,87.93289149000339,53463.49062024001 2024-05-01,08:57:51.000,122,11086392,13205,0,1714553870,13046.64972008,87.95403888000146,53463.41376192 2024-05-01,08:57:52.000,122,11086400,13085,0,1714553871,13046.676665319996,87.98928452999826,53463.44171040001 2024-05-01,08:57:53.000,122,11086438,13125,0,1714553872,13046.68340162999,87.98928452999826,53463.399787680006 2024-05-01,08:57:54.000,122,11086461,13125,0,1714553873,13046.703610559991,88.01043192000361,53463.42074904001 2024-05-01,08:57:55.000,122,11086459,13285,0,1714553874,13046.69013794,88.01748105000297,53463.51158160001 2024-05-01,08:57:56.000,122,11086429,13045,0,1714553875,13046.744028419991,88.05272669999977,53463.48363312 2024-05-01,08:57:57.000,122,11086448,13205,0,1714553876,13046.75076473,88.05977582999913,53463.497607360005 2024-05-01,08:57:58.000,122,11086476,13125,0,1714553877,13046.757501039996,88.07387408999784,53463.45568464 2024-05-01,08:57:59.000,122,11086472,13085,0,1714553878,13046.77097366,88.05977582999913,53463.48363312 2024-05-01,08:58:00.000,122,11086474,13245,0,1714553879,13046.824864139991,88.13026713,53463.50459448 2024-05-01,08:58:01.000,122,11086436,13045,0,1714553880,13046.851809380001,88.06682495999848,53463.52555584 2024-05-01,08:58:02.000,122,11086430,12925,0,1714553881,13046.831600450001,88.0950214800032,53463.51158160001 2024-05-01,08:58:03.000,122,11086446,13445,0,1714553882,13046.831600450001,88.08797235000384,53463.50459448 2024-05-01,08:58:04.000,122,11086433,13285,0,1714553883,13046.872018310001,88.10911974000192,53463.497607360005 2024-05-01,08:58:05.000,122,11086447,13325,0,1714553884,13046.865281999992,88.08092322000448,53463.55350432 2024-05-01,08:58:06.000,122,11086450,13005,0,1714553885,13046.892227240001,88.12321800000063,53463.53254296 2024-05-01,08:58:07.000,122,11086434,13405,0,1714553886,13046.905699859992,88.12321800000063,53463.56049144001 2024-05-01,08:58:08.000,122,11086450,12805,0,1714553887,13046.919172479997,88.10911974000192,53463.567478560006 2024-05-01,08:58:09.000,122,11086458,12925,0,1714553888,13046.925908789992,88.13026713,53463.51158160001 2024-05-01,08:58:10.000,122,11086462,13365,0,1714553889,13046.939381409997,88.17256191000342,53463.57446568 2024-05-01,08:58:11.000,122,11086405,13005,0,1714553890,13046.946117719992,88.17256191000342,53463.546517200004 2024-05-01,08:58:12.000,122,11086404,13485,0,1714553891,13046.979799269997,88.1584636500047,53463.57446568 2024-05-01,08:58:13.000,122,11086479,13325,0,1714553892,13046.959590339997,88.11616887000127,53463.53953008001 2024-05-01,08:58:14.000,122,11086472,13165,0,1714553893,13046.959590339997,88.10911974000192,53463.546517200004 2024-05-01,08:58:15.000,122,11086449,13605,0,1714553894,13046.966326649992,88.13731625999935,53463.57446568 2024-05-01,08:58:16.000,122,11086435,13045,0,1714553895,13046.979799269997,88.12321800000063,53463.567478560006 2024-05-01,08:58:17.000,122,11086468,12925,0,1714553896,13046.979799269997,88.13026713,53463.59542704 2024-05-01,08:58:18.000,122,11086427,13445,0,1714553897,13046.986535579992,88.14436538999871,53463.5814528 2024-05-01,08:58:19.000,122,11086462,13285,0,1714553898,13047.033689750002,88.14436538999871,53463.63036264 2024-05-01,08:58:20.000,122,11086439,13245,0,1714553899,13047.074107610002,88.16551278000406,53463.60241416 2024-05-01,08:58:21.000,122,11086448,13045,0,1714553900,13047.060634989997,88.14436538999871,53463.60940128001 2024-05-01,08:58:22.000,122,11086464,13085,0,1714553901,13047.000008199997,88.14436538999871,53463.62337552 2024-05-01,08:58:23.000,122,11086432,13125,0,1714553902,13047.006744509992,88.17961104000278,53463.63036264 2024-05-01,08:58:24.000,122,11086465,13125,0,1714553903,13047.006744509992,88.18666017000214,53463.64433688 2024-05-01,08:58:25.000,122,11086467,13085,0,1714553904,13047.006744509992,88.20075843000086,53463.60940128001 2024-05-01,08:58:26.000,122,11086498,13205,0,1714553905,13047.000008199997,88.17256191000342,53463.60241416 2024-05-01,08:58:27.000,122,11086486,13285,0,1714553906,13047.026953439992,88.18666017000214,53463.616388400005 2024-05-01,08:58:28.000,122,11086468,13445,0,1714553907,13047.020217129997,88.20075843000086,53463.64433688 2024-05-01,08:58:29.000,122,11086493,13285,0,1714553908,13047.020217129997,88.21485668999958,53463.651324 2024-05-01,08:58:30.000,122,11086498,13165,0,1714553909,13047.006744509992,88.20075843000086,53463.64433688 2024-05-01,08:58:31.000,122,11086484,13325,0,1714553910,13047.047162369992,88.24305321000429,53463.651324 2024-05-01,08:58:32.000,122,11086455,13565,0,1714553911,13047.013480820002,88.24305321000429,53463.65831112001 2024-05-01,08:58:33.000,122,11086499,13245,0,1714553912,13047.074107610002,88.2289549499983,53463.64433688 2024-05-01,08:58:34.000,122,11086452,13205,0,1714553913,13047.040426059997,88.26420060000237,53463.69324672 2024-05-01,08:58:35.000,122,11086464,13445,0,1714553914,13047.067371299992,88.28534799000045,53463.63036264 2024-05-01,08:58:36.000,122,11086446,13165,0,1714553915,13047.053898680002,88.27829886000109,53463.68625960001 2024-05-01,08:58:37.000,122,11086491,13405,0,1714553916,13047.013480820002,88.2923971199998,53463.63734976001 2024-05-01,08:58:38.000,122,11086406,13325,0,1714553917,13047.000008199997,88.30649537999852,53463.68625960001 2024-05-01,08:58:39.000,122,11086505,13245,0,1714553918,13046.966326649992,88.32059364000452,53463.665298240005 2024-05-01,08:58:40.000,122,11086501,13045,0,1714553919,13046.979799269997,88.30649537999852,53463.60940128001 2024-05-01,08:58:41.000,122,11086457,12925,0,1714553920,13047.006744509992,88.32059364000452,53463.68625960001 2024-05-01,08:58:42.000,122,11086460,13285,0,1714553921,13047.013480820002,88.38403580999875,53463.67228536 2024-05-01,08:58:43.000,122,11086471,12925,0,1714553922,13047.006744509992,88.39813407000474,53463.68625960001 2024-05-01,08:58:44.000,122,11086460,13085,0,1714553923,13047.000008199997,88.39108493999811,53463.70023384 2024-05-01,08:58:45.000,122,11086493,13125,0,1714553924,13046.986535579992,88.39813407000474,53463.65831112001 2024-05-01,08:58:46.000,122,11086452,13085,0,1714553925,13047.033689750002,88.42633059000218,53463.735169440006 2024-05-01,08:58:47.000,122,11086453,13045,0,1714553926,13047.000008199997,88.4404288500009,53463.69324672 2024-05-01,08:58:48.000,122,11086483,13405,0,1714553927,13047.000008199997,88.48977276000369,53463.74215656 2024-05-01,08:58:49.000,122,11086453,13245,0,1714553928,13047.000008199997,88.4756744999977,53463.77709216001 2024-05-01,08:58:50.000,122,11086438,13365,0,1714553929,13047.013480820002,88.49682189000305,53463.70722096001 2024-05-01,08:58:51.000,122,11086473,13365,0,1714553930,13047.020217129997,88.5038710200024,53463.76311792 2024-05-01,08:58:52.000,122,11086497,13005,0,1714553931,13047.006744509992,88.51092015000177,53463.76311792 2024-05-01,08:58:53.000,122,11086478,13125,0,1714553932,13047.020217129997,88.55321492999792,53463.67927248001 2024-05-01,08:58:54.000,122,11086458,13285,0,1714553933,13047.006744509992,88.55321492999792,53463.67927248001 2024-05-01,08:58:55.000,122,11086465,13125,0,1714553934,13047.026953439992,88.54616579999856,53463.65831112001 2024-05-01,08:58:56.000,122,11086431,13085,0,1714553935,13047.067371299992,88.56026406000456,53463.70023384 2024-05-01,08:58:57.000,122,11086437,13205,0,1714553936,13047.060634989997,88.56731319000392,53463.67228536 2024-05-01,08:58:58.000,122,11086426,13725,0,1714553937,13047.074107610002,88.56731319000392,53463.68625960001 2024-05-01,08:58:59.000,122,11086479,13285,0,1714553938,13047.121261779997,88.58141145000263,53463.7211952 2024-05-01,08:59:00.000,122,11086450,13005,0,1714553939,13047.114525470002,88.60255884000071,53463.62337552 2024-05-01,08:59:01.000,122,11086460,13285,0,1714553940,13047.087580229992,88.60960797000007,53463.651324 2024-05-01,08:59:02.000,122,11086461,13245,0,1714553941,13047.074107610002,88.58846058000199,53463.69324672 2024-05-01,08:59:03.000,122,11086450,13405,0,1714553942,13047.094316540002,88.59550971000135,53463.69324672 2024-05-01,08:59:04.000,122,11086422,13325,0,1714553943,13047.087580229992,88.59550971000135,53463.70722096001 2024-05-01,08:59:05.000,122,11086469,13445,0,1714553944,13047.107789159993,88.58846058000199,53463.735169440006 2024-05-01,08:59:06.000,122,11086472,13205,0,1714553945,13047.094316540002,88.61665709999943,53463.65831112001 2024-05-01,08:59:07.000,122,11086438,13085,0,1714553946,13047.121261779997,88.60255884000071,53463.64433688 2024-05-01,08:59:08.000,122,11086443,12965,0,1714553947,13047.087580229992,88.58846058000199,53463.65831112001 2024-05-01,08:59:09.000,122,11086434,12685,0,1714553948,13047.067371299992,88.60255884000071,53463.68625960001 2024-05-01,08:59:10.000,122,11086450,13205,0,1714553949,13047.094316540002,88.60255884000071,53463.62337552 2024-05-01,08:59:11.000,122,11086430,13165,0,1714553950,13047.080843919997,88.57436232000327,53463.63734976001 2024-05-01,08:59:12.000,122,11086395,13285,0,1714553951,13047.033689750002,88.56731319000392,53463.70023384 2024-05-01,08:59:13.000,122,11086429,13085,0,1714553952,13047.026953439992,88.58846058000199,53463.63734976001 2024-05-01,08:59:14.000,122,11086450,13125,0,1714553953,13047.047162369992,88.63780449000478,53463.63036264 2024-05-01,08:59:15.000,122,11086389,13165,0,1714553954,13047.060634989997,88.54616579999856,53463.60940128001 2024-05-01,08:59:16.000,122,11086455,13325,0,1714553955,13047.060634989997,88.60255884000071,53463.62337552 2024-05-01,08:59:17.000,122,11086464,13325,0,1714553956,13047.060634989997,88.56026406000456,53463.616388400005 2024-05-01,08:59:18.000,122,11086431,13245,0,1714553957,13047.006744509992,88.58846058000199,53463.63036264 2024-05-01,08:59:19.000,122,11086458,13125,0,1714553958,13047.000008199997,88.59550971000135,53463.60940128001 2024-05-01,08:59:20.000,122,11086454,13365,0,1714553959,13046.993271890002,88.56731319000392,53463.59542704 2024-05-01,08:59:21.000,122,11086428,13325,0,1714553960,13046.986535579992,88.56731319000392,53463.60940128001 2024-05-01,08:59:22.000,122,11086450,13125,0,1714553961,13046.959590339997,88.57436232000327,53463.55350432 2024-05-01,08:59:23.000,122,11086419,13165,0,1714553962,13046.939381409997,88.56731319000392,53463.5814528 2024-05-01,08:59:24.000,122,11086397,13125,0,1714553963,13046.932645100002,88.60960797000007,53463.59542704 2024-05-01,08:59:25.000,122,11086397,13325,0,1714553964,13046.925908789992,88.56731319000392,53463.546517200004 2024-05-01,08:59:26.000,122,11086458,13245,0,1714553965,13046.973062960002,88.56731319000392,53463.567478560006 2024-05-01,08:59:27.000,122,11086458,13005,0,1714553966,13046.925908789992,88.58141145000263,53463.52555584 2024-05-01,08:59:28.000,122,11086439,13125,0,1714553967,13046.939381409997,88.55321492999792,53463.53953008001 2024-05-01,08:59:29.000,122,11086477,13365,0,1714553968,13046.966326649992,88.5391166699992,53463.53953008001 2024-05-01,08:59:30.000,122,11086406,13445,0,1714553969,13046.925908789992,88.56026406000456,53463.53953008001 2024-05-01,08:59:31.000,122,11086505,13285,0,1714553970,13046.878754619996,88.5391166699992,53463.49062024001 2024-05-01,08:59:32.000,122,11086498,13165,0,1714553971,13046.878754619996,88.53206753999984,53463.46965888001 2024-05-01,08:59:33.000,122,11086462,13125,0,1714553972,13046.858545689996,88.54616579999856,53463.52555584 2024-05-01,08:59:34.000,122,11086459,13205,0,1714553973,13046.865281999992,88.58846058000199,53463.497607360005 2024-05-01,08:59:35.000,122,11086375,12845,0,1714553974,13046.845073069991,88.56026406000456,53463.46267176 2024-05-01,08:59:36.000,122,11086444,13245,0,1714553975,13046.838336759996,88.56026406000456,53463.49062024001 2024-05-01,08:59:37.000,122,11086440,12965,0,1714553976,13046.865281999992,88.57436232000327,53463.497607360005 2024-05-01,08:59:38.000,122,11086452,13125,0,1714553977,13046.804655209991,88.56026406000456,53463.44171040001 2024-05-01,08:59:39.000,122,11086446,13445,0,1714553978,13046.811391520001,88.58846058000199,53463.42074904001 2024-05-01,08:59:40.000,122,11086410,13205,0,1714553979,13046.797918899996,88.58141145000263,53463.45568464 2024-05-01,08:59:41.000,122,11086444,13285,0,1714553980,13046.764237349991,88.58846058000199,53463.42773616 2024-05-01,08:59:42.000,122,11086457,13085,0,1714553981,13046.757501039996,88.58846058000199,53463.42773616 2024-05-01,08:59:43.000,122,11086462,12925,0,1714553982,13046.797918899996,88.56731319000392,53463.43472328 2024-05-01,08:59:44.000,122,11086456,13125,0,1714553983,13046.784446279991,88.58141145000263,53463.476646 2024-05-01,08:59:45.000,122,11086451,12885,0,1714553984,13046.831600450001,88.60255884000071,53463.46267176 2024-05-01,08:59:46.000,122,11086426,13445,0,1714553985,13046.838336759996,88.63780449000478,53463.476646 2024-05-01,08:59:47.000,122,11086466,12925,0,1714553986,13046.804655209991,88.58846058000199,53463.448697520005 2024-05-01,08:59:48.000,122,11086417,12925,0,1714553987,13046.784446279991,88.58141145000263,53463.37183920001 2024-05-01,08:59:49.000,122,11086454,13125,0,1714553988,13046.824864139991,88.57436232000327,53463.378826320004 2024-05-01,08:59:50.000,122,11086424,12805,0,1714553989,13046.777709969996,88.60960797000007,53463.378826320004 2024-05-01,08:59:51.000,122,11086442,13165,0,1714553990,13046.784446279991,88.60960797000007,53463.38581344 2024-05-01,08:59:52.000,122,11086423,12925,0,1714553991,13046.784446279991,88.61665709999943,53463.44171040001 2024-05-01,08:59:53.000,122,11086440,13285,0,1714553992,13046.791182590001,88.61665709999943,53463.32292936001 2024-05-01,08:59:54.000,122,11086476,13285,0,1714553993,13046.784446279991,88.63780449000478,53463.37183920001 2024-05-01,08:59:55.000,122,11086426,13205,0,1714553994,13046.764237349991,88.62370622999879,53463.37183920001 2024-05-01,08:59:56.000,122,11086419,12925,0,1714553995,13046.75076473,88.6519027500035,53463.36485208 2024-05-01,08:59:57.000,122,11086419,13205,0,1714553996,13046.737292109996,88.6519027500035,53463.34389072001 2024-05-01,08:59:58.000,122,11086403,13485,0,1714553997,13046.723819489991,88.63075535999815,53463.31594224 2024-05-01,08:59:59.000,122,11086458,13205,0,1714553998,13046.737292109996,88.64485362000414,53463.32292936001 2024-05-01,09:00:00.000,122,11086415,13405,0,1714553999,13046.703610559991,88.66600101000222,53463.2670324 2024-05-01,09:00:01.000,122,11086490,13365,0,1714554000,13046.676665319996,88.65895188000286,53463.31594224 2024-05-01,09:00:02.000,122,11086436,13205,0,1714554001,13046.676665319996,88.68009927000094,53463.29498088 2024-05-01,09:00:03.000,122,11086419,13645,0,1714554002,13046.66992901,88.6871484000003,53463.30196800001 2024-05-01,09:00:04.000,122,11086457,13325,0,1714554003,13046.64972008,88.6871484000003,53463.28799376 2024-05-01,09:00:05.000,122,11086441,13325,0,1714554004,13046.676665319996,88.68009927000094,53463.26004528 2024-05-01,09:00:06.000,122,11086405,13405,0,1714554005,13046.64298376999,88.67305014000158,53463.27401952001 2024-05-01,09:00:07.000,122,11086454,13525,0,1714554006,13046.62277483999,88.67305014000158,53463.23908392 2024-05-01,09:00:08.000,122,11086431,13125,0,1714554007,13046.60930222,88.6871484000003,53463.30895512 2024-05-01,09:00:09.000,122,11086405,13485,0,1714554008,13046.64972008,88.6871484000003,53463.30196800001 2024-05-01,09:00:10.000,122,11086471,13525,0,1714554009,13046.58235697999,88.68009927000094,53463.23908392 2024-05-01,09:00:11.000,122,11086473,13525,0,1714554010,13046.58235697999,88.69419752999966,53463.25305816001 2024-05-01,09:00:12.000,122,11086428,13165,0,1714554011,13046.58235697999,88.65895188000286,53463.24607104 2024-05-01,09:00:13.000,122,11086397,13285,0,1714554012,13046.56888436,88.6871484000003,53463.23908392 2024-05-01,09:00:14.000,122,11086435,13045,0,1714554013,13046.56888436,88.70124665999901,53463.24607104 2024-05-01,09:00:15.000,122,11086428,13445,0,1714554014,13046.54867543,88.69419752999966,53463.281006640005 2024-05-01,09:00:16.000,122,11086448,13125,0,1714554015,13046.514993879995,88.68009927000094,53463.26004528 2024-05-01,09:00:17.000,122,11086452,13245,0,1714554016,13046.54867543,88.6519027500035,53463.232096800006 2024-05-01,09:00:18.000,122,11086429,13165,0,1714554017,13046.56214804999,88.66600101000222,53463.25305816001 2024-05-01,09:00:19.000,122,11086486,13165,0,1714554018,13046.5284665,88.65895188000286,53463.24607104 2024-05-01,09:00:20.000,122,11086438,12925,0,1714554019,13046.50152125999,88.67305014000158,53463.25305816001 2024-05-01,09:00:21.000,122,11086479,13085,0,1714554020,13046.50825757,88.6519027500035,53463.24607104 2024-05-01,09:00:22.000,122,11086448,13125,0,1714554021,13046.494784949995,88.63780449000478,53463.20414832001 2024-05-01,09:00:23.000,122,11086453,13245,0,1714554022,13046.48804864,88.63780449000478,53463.21812256 2024-05-01,09:00:24.000,122,11086446,13285,0,1714554023,13046.5284665,88.64485362000414,53463.232096800006 2024-05-01,09:00:25.000,122,11086437,13165,0,1714554024,13046.555411739995,88.64485362000414,53463.18318696001 2024-05-01,09:00:26.000,122,11086452,13365,0,1714554025,13046.54193911999,88.60255884000071,53463.211135440004 2024-05-01,09:00:27.000,122,11086454,13325,0,1714554026,13046.514993879995,88.61665709999943,53463.1971612 2024-05-01,09:00:28.000,122,11086439,13565,0,1714554027,13046.44763078,88.61665709999943,53463.12030288 2024-05-01,09:00:29.000,122,11086450,13085,0,1714554028,13046.42068553999,88.57436232000327,53463.064405920006 2024-05-01,09:00:30.000,122,11086425,13525,0,1714554029,13046.44089446999,88.58141145000263,53463.13427712001 2024-05-01,09:00:31.000,122,11086424,13005,0,1714554030,13046.42742185,88.58141145000263,53463.10632864001 2024-05-01,09:00:32.000,122,11086466,13525,0,1714554031,13046.44089446999,88.59550971000135,53463.113315760005 2024-05-01,09:00:33.000,122,11086459,13245,0,1714554032,13046.46783971,88.56026406000456,53463.113315760005 2024-05-01,09:00:34.000,122,11086427,13445,0,1714554033,13046.42068553999,88.56731319000392,53463.12729 2024-05-01,09:00:35.000,122,11086465,13285,0,1714554034,13046.413949229995,88.56731319000392,53463.12030288 2024-05-01,09:00:36.000,122,11086458,13165,0,1714554035,13046.42068553999,88.54616579999856,53463.15523848001 2024-05-01,09:00:37.000,122,11086420,13645,0,1714554036,13046.38026767999,88.52501841000048,53463.12030288 2024-05-01,09:00:38.000,122,11086454,13085,0,1714554037,13046.353322439994,88.51796928000113,53463.09934152 2024-05-01,09:00:39.000,122,11086455,13245,0,1714554038,13046.373531369994,88.53206753999984,53463.07838016 2024-05-01,09:00:40.000,122,11086423,13245,0,1714554039,13046.36679506,88.5391166699992,53463.07838016 2024-05-01,09:00:41.000,122,11086424,13365,0,1714554040,13046.38026767999,88.55321492999792,53463.14825136 2024-05-01,09:00:42.000,122,11086443,13165,0,1714554041,13046.353322439994,88.56026406000456,53463.07139304 2024-05-01,09:00:43.000,122,11086443,13565,0,1714554042,13046.36005874999,88.51092015000177,53463.05043168 2024-05-01,09:00:44.000,122,11086488,13245,0,1714554043,13046.31964088999,88.54616579999856,53463.03645744001 2024-05-01,09:00:45.000,122,11086478,13165,0,1714554044,13046.292695649994,88.55321492999792,53463.02947032 2024-05-01,09:00:46.000,122,11086445,13525,0,1714554045,13046.306168269999,88.5391166699992,53463.043444560004 2024-05-01,09:00:47.000,122,11086453,13245,0,1714554046,13046.312904579994,88.56731319000392,53463.05043168 2024-05-01,09:00:48.000,122,11086452,13085,0,1714554047,13046.312904579994,88.51092015000177,53463.03645744001 2024-05-01,09:00:49.000,122,11086447,13125,0,1714554048,13046.333113509994,88.54616579999856,53463.05043168 2024-05-01,09:00:50.000,122,11086441,13565,0,1714554049,13046.312904579994,88.55321492999792,53462.945624880005 2024-05-01,09:00:51.000,122,11086503,13085,0,1714554050,13046.29943195999,88.55321492999792,53463.02947032 2024-05-01,09:00:52.000,122,11086458,13085,0,1714554051,13046.272486719994,88.58141145000263,53463.0224832 2024-05-01,09:00:53.000,122,11086431,13405,0,1714554052,13046.285959339999,88.56731319000392,53463.064405920006 2024-05-01,09:00:54.000,122,11086455,13325,0,1714554053,13046.272486719994,88.59550971000135,53463.043444560004 2024-05-01,09:00:55.000,122,11086433,13085,0,1714554054,13046.312904579994,88.56731319000392,53462.994534720005 2024-05-01,09:00:56.000,122,11086421,13165,0,1714554055,13046.306168269999,88.61665709999943,53463.043444560004 2024-05-01,09:00:57.000,122,11086460,13205,0,1714554056,13046.285959339999,88.60960797000007,53462.97357336 2024-05-01,09:00:58.000,122,11086445,13125,0,1714554057,13046.225332549999,88.60960797000007,53463.00152184 2024-05-01,09:00:59.000,122,11086465,13245,0,1714554058,13046.225332549999,88.63780449000478,53462.994534720005 2024-05-01,09:01:00.000,122,11086452,13245,0,1714554059,13046.252277789994,88.63780449000478,53462.95959912 2024-05-01,09:01:01.000,122,11086471,13005,0,1714554060,13046.245541479999,88.62370622999879,53463.00152184 2024-05-01,09:01:02.000,122,11086447,13405,0,1714554061,13046.218596239989,88.66600101000222,53462.994534720005 2024-05-01,09:01:03.000,122,11086443,13285,0,1714554062,13046.25901409999,88.67305014000158,53462.98056048 2024-05-01,09:01:04.000,122,11086494,12965,0,1714554063,13046.232068859994,88.66600101000222,53462.98754760001 2024-05-01,09:01:05.000,122,11086451,13205,0,1714554064,13046.238805169989,88.6871484000003,53462.98754760001 2024-05-01,09:01:06.000,122,11086480,13045,0,1714554065,13046.27922302999,88.6519027500035,53462.98056048 2024-05-01,09:01:07.000,122,11086450,13405,0,1714554066,13046.198387309989,88.66600101000222,53462.98754760001 2024-05-01,09:01:08.000,122,11086441,13765,0,1714554067,13046.151233139994,88.68009927000094,53462.994534720005 2024-05-01,09:01:09.000,122,11086467,13565,0,1714554068,13046.171442069994,88.72944318000373,53462.98056048 2024-05-01,09:01:10.000,122,11086412,13005,0,1714554069,13046.151233139994,88.72944318000373,53463.00152184 2024-05-01,09:01:11.000,122,11086500,13365,0,1714554070,13046.117551589989,88.72239405000437,53462.96658624001 2024-05-01,09:01:12.000,122,11086482,13485,0,1714554071,13046.137760519989,88.71534491999773,53463.00152184 2024-05-01,09:01:13.000,122,11086470,13485,0,1714554072,13046.110815279993,88.75763970000116,53463.01549608001 2024-05-01,09:01:14.000,122,11086477,13445,0,1714554073,13046.097342659988,88.77173795999988,53462.98754760001 2024-05-01,09:01:15.000,122,11086401,13165,0,1714554074,13046.110815279993,88.7858362199986,53463.02947032 2024-05-01,09:01:16.000,122,11086457,13245,0,1714554075,13046.104078969998,88.7999344800046,53462.98056048 2024-05-01,09:01:17.000,122,11086537,13365,0,1714554076,13046.144496829998,88.81403274000331,53463.00152184 2024-05-01,09:01:18.000,122,11086491,13525,0,1714554077,13046.110815279993,88.87747491000482,53462.93165064 2024-05-01,09:01:19.000,122,11086449,13285,0,1714554078,13046.137760519989,88.86337664999883,53463.00152184 2024-05-01,09:01:20.000,122,11086476,13445,0,1714554079,13046.124287899998,88.91976969000098,53463.02947032 2024-05-01,09:01:21.000,122,11086468,13205,0,1714554080,13046.110815279993,88.90567143000226,53462.92466352 2024-05-01,09:01:22.000,122,11086531,13165,0,1714554081,13046.110815279993,88.91272056000162,53462.92466352 2024-05-01,09:01:23.000,122,11086435,13165,0,1714554082,13046.097342659988,88.91976969000098,53462.93165064 2024-05-01,09:01:24.000,122,11086474,13365,0,1714554083,13046.110815279993,88.91976969000098,53462.97357336 2024-05-01,09:01:25.000,122,11086466,13085,0,1714554084,13046.070397419993,88.95501533999777,53462.95959912 2024-05-01,09:01:26.000,122,11086441,13685,0,1714554085,13046.083870039998,88.9620644700044,53462.93165064 2024-05-01,09:01:27.000,122,11086497,13205,0,1714554086,13046.097342659988,88.99026099000184,53462.93863776001 2024-05-01,09:01:28.000,122,11086486,12925,0,1714554087,13046.117551589989,89.00435925000056,53462.945624880005 2024-05-01,09:01:29.000,122,11086465,13165,0,1714554088,13046.090606349993,88.97616273000313,53463.00850896001 2024-05-01,09:01:30.000,122,11086437,13125,0,1714554089,13046.050188489993,89.032555769998,53462.952612 2024-05-01,09:01:31.000,122,11086469,13125,0,1714554090,13046.050188489993,88.99026099000184,53462.97357336 2024-05-01,09:01:32.000,122,11086458,13005,0,1714554091,13046.050188489993,89.02550663999864,53462.93165064 2024-05-01,09:01:33.000,122,11086453,13045,0,1714554092,13046.077133729988,89.03960490000463,53462.952612 2024-05-01,09:01:34.000,122,11086483,13285,0,1714554093,13046.023243249998,89.032555769998,53462.91767640001 2024-05-01,09:01:35.000,122,11086457,12965,0,1714554094,13046.043452179998,89.05370316000335,53462.92466352 2024-05-01,09:01:36.000,122,11086445,13285,0,1714554095,13045.996298010003,89.04665403000399,53462.945624880005 2024-05-01,09:01:37.000,122,11086436,13685,0,1714554096,13046.043452179998,89.06780142000207,53462.88972792001 2024-05-01,09:01:38.000,122,11086434,13325,0,1714554097,13046.070397419993,89.07485055000143,53462.91767640001 2024-05-01,09:01:39.000,122,11086461,13045,0,1714554098,13046.063661109998,89.08894881000015,53462.896715040006 2024-05-01,09:01:40.000,122,11086428,13405,0,1714554099,13046.117551589989,89.10304706999887,53462.896715040006 2024-05-01,09:01:41.000,122,11086423,13485,0,1714554100,13046.110815279993,89.10304706999887,53462.93165064 2024-05-01,09:01:42.000,122,11086410,13205,0,1714554101,13046.137760519989,89.11009619999822,53462.93165064 2024-05-01,09:01:43.000,122,11086471,13165,0,1714554102,13046.144496829998,89.12419446000422,53462.96658624001 2024-05-01,09:01:44.000,122,11086426,13645,0,1714554103,13046.117551589989,89.19468575999781,53462.90370216 2024-05-01,09:01:45.000,122,11086473,13125,0,1714554104,13046.124287899998,89.15239098000166,53462.97357336 2024-05-01,09:01:46.000,122,11086435,12845,0,1714554105,13046.131024209993,89.16648924000037,53462.91068928 2024-05-01,09:01:47.000,122,11086432,13285,0,1714554106,13046.144496829998,89.18763662999845,53462.93863776001 2024-05-01,09:01:48.000,122,11086457,13125,0,1714554107,13046.164705759998,89.2087840200038,53462.945624880005 2024-05-01,09:01:49.000,122,11086432,13165,0,1714554108,13046.198387309989,89.2087840200038,53462.93165064 2024-05-01,09:01:50.000,122,11086478,13605,0,1714554109,13046.171442069994,89.25812792999932,53462.952612 2024-05-01,09:01:51.000,122,11086485,13925,0,1714554110,13046.137760519989,89.26517705999868,53462.90370216 2024-05-01,09:01:52.000,122,11086405,13085,0,1714554111,13046.211859929994,89.25812792999932,53462.93165064 2024-05-01,09:01:53.000,122,11086417,13165,0,1714554112,13046.164705759998,89.27927532000467,53462.96658624001 2024-05-01,09:01:54.000,122,11086432,13165,0,1714554113,13046.211859929994,89.29337358000339,53462.91767640001 2024-05-01,09:01:55.000,122,11086452,13405,0,1714554114,13046.225332549999,89.32157010000083,53462.945624880005 2024-05-01,09:01:56.000,122,11086415,13405,0,1714554115,13046.225332549999,89.3427174899989,53462.98056048 2024-05-01,09:01:57.000,122,11086429,12925,0,1714554116,13046.218596239989,89.36386488000426,53462.95959912 2024-05-01,09:01:58.000,122,11086462,13365,0,1714554117,13046.225332549999,89.38501227000233,53462.90370216 2024-05-01,09:01:59.000,122,11086394,13205,0,1714554118,13046.238805169989,89.3920614000017,53462.96658624001 2024-05-01,09:02:00.000,122,11086464,13285,0,1714554119,13046.245541479999,89.39911053000105,53462.98754760001 2024-05-01,09:02:01.000,122,11086418,13045,0,1714554120,13046.252277789994,89.42730704999849,53462.93165064 2024-05-01,09:02:02.000,122,11086439,13165,0,1714554121,13046.285959339999,89.42730704999849,53462.952612 2024-05-01,09:02:03.000,122,11086381,13605,0,1714554122,13046.285959339999,89.46255270000256,53462.952612 2024-05-01,09:02:04.000,122,11086417,12925,0,1714554123,13046.27922302999,89.53304400000343,53462.96658624001 2024-05-01,09:02:05.000,122,11086447,13245,0,1714554124,13046.25901409999,89.51189660999808,53462.98754760001 2024-05-01,09:02:06.000,122,11086445,13365,0,1714554125,13046.29943195999,89.54009313000279,53462.994534720005 2024-05-01,09:02:07.000,122,11086453,13045,0,1714554126,13046.292695649994,89.5894370399983,53463.00152184 2024-05-01,09:02:08.000,122,11086447,13285,0,1714554127,13046.3263772,89.5894370399983,53462.97357336 2024-05-01,09:02:09.000,122,11086420,13285,0,1714554128,13046.33984981999,89.56124052000087,53462.952612 2024-05-01,09:02:10.000,122,11086439,13325,0,1714554129,13046.29943195999,89.61058443000366,53462.994534720005 2024-05-01,09:02:11.000,122,11086395,13445,0,1714554130,13046.3263772,89.66697746999853,53463.00152184 2024-05-01,09:02:12.000,122,11086443,13085,0,1714554131,13046.36679506,89.62468269000237,53463.05741880001 2024-05-01,09:02:13.000,122,11086426,13085,0,1714554132,13046.333113509994,89.68107573000452,53462.994534720005 2024-05-01,09:02:14.000,122,11086380,13005,0,1714554133,13046.36005874999,89.66697746999853,53462.95959912 2024-05-01,09:02:15.000,122,11086474,13205,0,1714554134,13046.34658613,89.71632138000132,53463.00152184 2024-05-01,09:02:16.000,122,11086400,13085,0,1714554135,13046.36679506,89.72337051000068,53462.98056048 2024-05-01,09:02:17.000,122,11086404,12965,0,1714554136,13046.38026767999,89.72337051000068,53462.994534720005 2024-05-01,09:02:18.000,122,11086407,12965,0,1714554137,13046.36679506,89.72337051000068,53463.043444560004 2024-05-01,09:02:19.000,122,11086406,13245,0,1714554138,13046.38026767999,89.77271442000347,53463.01549608001 2024-05-01,09:02:20.000,122,11086462,13085,0,1714554139,13046.393740299995,89.77271442000347,53463.01549608001 2024-05-01,09:02:21.000,122,11086440,13165,0,1714554140,13046.42068553999,89.80796007000026,53463.05043168 2024-05-01,09:02:22.000,122,11086423,13245,0,1714554141,13046.393740299995,89.80796007000026,53462.98754760001 2024-05-01,09:02:23.000,122,11086442,13325,0,1714554142,13046.413949229995,89.82205832999898,53463.00850896001 2024-05-01,09:02:24.000,122,11086466,13485,0,1714554143,13046.44089446999,89.84320572000433,53463.03645744001 2024-05-01,09:02:25.000,122,11086480,13125,0,1714554144,13046.46783971,89.84320572000433,53463.064405920006 2024-05-01,09:02:26.000,122,11086418,12925,0,1714554145,13046.46110339999,89.85730398000305,53463.05043168 2024-05-01,09:02:27.000,122,11086364,12965,0,1714554146,13046.48804864,89.87140224000177,53463.08536728001 2024-05-01,09:02:28.000,122,11086439,13125,0,1714554147,13046.50825757,89.89254962999985,53463.07838016 2024-05-01,09:02:29.000,122,11086456,13085,0,1714554148,13046.48804864,89.87140224000177,53463.08536728001 2024-05-01,09:02:30.000,122,11086476,13365,0,1714554149,13046.48804864,89.87845137000113,53463.09934152 2024-05-01,09:02:31.000,122,11086419,13165,0,1714554150,13046.494784949995,89.91369701999793,53463.043444560004 2024-05-01,09:02:32.000,122,11086467,13325,0,1714554151,13046.52173018999,89.90664788999857,53463.08536728001 2024-05-01,09:02:33.000,122,11086431,12925,0,1714554152,13046.514993879995,89.93484441000328,53463.113315760005 2024-05-01,09:02:34.000,122,11086469,12765,0,1714554153,13046.5284665,89.91369701999793,53463.08536728001 2024-05-01,09:02:35.000,122,11086492,13245,0,1714554154,13046.555411739995,89.93484441000328,53463.0923544 2024-05-01,09:02:36.000,122,11086442,13165,0,1714554155,13046.595829599995,89.93484441000328,53463.09934152 2024-05-01,09:02:37.000,122,11086470,13245,0,1714554156,13046.56888436,89.94189354000264,53463.10632864001 2024-05-01,09:02:38.000,122,11086422,13325,0,1714554157,13046.616038529995,89.95599180000136,53463.0923544 2024-05-01,09:02:39.000,122,11086413,13325,0,1714554158,13046.60930222,89.96304093000072,53463.07838016 2024-05-01,09:02:40.000,122,11086464,13245,0,1714554159,13046.616038529995,89.97713918999943,53463.043444560004 2024-05-01,09:02:41.000,122,11086384,13245,0,1714554160,13046.60256590999,89.9841883199988,53463.10632864001 2024-05-01,09:02:42.000,122,11086442,13125,0,1714554161,13046.60930222,89.948942670002,53463.07838016 2024-05-01,09:02:43.000,122,11086499,13205,0,1714554162,13046.62277483999,89.93484441000328,53463.09934152 2024-05-01,09:02:44.000,122,11086454,13365,0,1714554163,13046.62277483999,90.00533571000415,53463.05741880001 2024-05-01,09:02:45.000,122,11086469,13125,0,1714554164,13046.62277483999,89.99828658000479,53463.01549608001 2024-05-01,09:02:46.000,122,11086426,13645,0,1714554165,13046.616038529995,89.99123744999815,53463.07139304 2024-05-01,09:02:47.000,122,11086448,13405,0,1714554166,13046.64972008,89.97713918999943,53463.05741880001 2024-05-01,09:02:48.000,122,11086431,13445,0,1714554167,13046.656456389996,90.0123848400035,53463.064405920006 2024-05-01,09:02:49.000,122,11086443,13205,0,1714554168,13046.64298376999,89.9841883199988,53463.064405920006 2024-05-01,09:02:50.000,122,11086486,13525,0,1714554169,13046.62277483999,90.0123848400035,53463.05043168 2024-05-01,09:02:51.000,122,11086453,13445,0,1714554170,13046.636247459996,90.0123848400035,53463.07838016 2024-05-01,09:02:52.000,122,11086448,13005,0,1714554171,13046.676665319996,90.01943397000286,53463.07838016 2024-05-01,09:02:53.000,122,11086450,13085,0,1714554172,13046.68340162999,90.0123848400035,53463.08536728001 2024-05-01,09:02:54.000,122,11086478,13285,0,1714554173,13046.64972008,89.97713918999943,53463.07838016 2024-05-01,09:02:55.000,122,11086436,13645,0,1714554174,13046.656456389996,90.01943397000286,53463.07139304 2024-05-01,09:02:56.000,122,11086452,13005,0,1714554175,13046.64298376999,90.0476304900003,53463.14126424 2024-05-01,09:02:57.000,122,11086405,13365,0,1714554176,13046.68340162999,90.0476304900003,53463.09934152 2024-05-01,09:02:58.000,122,11086425,13285,0,1714554177,13046.64972008,90.05467961999966,53463.09934152 2024-05-01,09:02:59.000,122,11086432,13165,0,1714554178,13046.703610559991,90.03353223000158,53463.12030288 2024-05-01,09:03:00.000,122,11086476,13085,0,1714554179,13046.66992901,90.02648310000222,53463.113315760005 2024-05-01,09:03:01.000,122,11086444,13125,0,1714554180,13046.66319269999,90.06172874999902,53463.08536728001 2024-05-01,09:03:02.000,122,11086407,13445,0,1714554181,13046.68340162999,90.0476304900003,53463.0923544 2024-05-01,09:03:03.000,122,11086435,13125,0,1714554182,13046.703610559991,90.03353223000158,53463.08536728001 2024-05-01,09:03:04.000,122,11086425,13125,0,1714554183,13046.717083179996,90.05467961999966,53463.05741880001 2024-05-01,09:03:05.000,122,11086455,13405,0,1714554184,13046.717083179996,90.08287614000437,53463.0224832 2024-05-01,09:03:06.000,122,11086469,13285,0,1714554185,13046.737292109996,90.0476304900003,53463.08536728001 2024-05-01,09:03:07.000,122,11086452,13445,0,1714554186,13046.723819489991,90.07582700999774,53463.08536728001 2024-05-01,09:03:08.000,122,11086449,13165,0,1714554187,13046.737292109996,90.07582700999774,53463.12729 2024-05-01,09:03:09.000,122,11086430,13485,0,1714554188,13046.77097366,90.07582700999774,53463.12030288 2024-05-01,09:03:10.000,122,11086457,13925,0,1714554189,13046.791182590001,90.09697440000309,53463.10632864001 2024-05-01,09:03:11.000,122,11086435,13645,0,1714554190,13046.811391520001,90.09697440000309,53463.113315760005 2024-05-01,09:03:12.000,122,11086458,13645,0,1714554191,13046.811391520001,90.11812179000117,53463.13427712001 2024-05-01,09:03:13.000,122,11086464,13405,0,1714554192,13046.804655209991,90.11812179000117,53463.14126424 2024-05-01,09:03:14.000,122,11086465,13605,0,1714554193,13046.77097366,90.13926917999925,53463.14825136 2024-05-01,09:03:15.000,122,11086452,13285,0,1714554194,13046.784446279991,90.11812179000117,53463.13427712001 2024-05-01,09:03:16.000,122,11086471,13565,0,1714554195,13046.811391520001,90.13926917999925,53463.15523848001 2024-05-01,09:03:17.000,122,11086446,13365,0,1714554196,13046.824864139991,90.12517092000053,53463.12729 2024-05-01,09:03:18.000,122,11086481,13165,0,1714554197,13046.851809380001,90.1463183099986,53463.17619984001 2024-05-01,09:03:19.000,122,11086459,13205,0,1714554198,13046.858545689996,90.15336743999796,53463.14126424 2024-05-01,09:03:20.000,122,11086436,13485,0,1714554199,13046.851809380001,90.15336743999796,53463.12729 2024-05-01,09:03:21.000,122,11086416,13325,0,1714554200,13046.865281999992,90.17451483000332,53463.14126424 2024-05-01,09:03:22.000,122,11086471,13325,0,1714554201,13046.905699859992,90.17451483000332,53463.14126424 2024-05-01,09:03:23.000,122,11086418,13045,0,1714554202,13046.925908789992,90.18861309000204,53463.0923544 2024-05-01,09:03:24.000,122,11086456,13085,0,1714554203,13046.912436170001,90.1604165700046,53463.211135440004 2024-05-01,09:03:25.000,122,11086396,13285,0,1714554204,13046.892227240001,90.1956622200014,53463.16921272 2024-05-01,09:03:26.000,122,11086438,12925,0,1714554205,13046.939381409997,90.25205526000354,53463.15523848001 2024-05-01,09:03:27.000,122,11086479,13285,0,1714554206,13046.946117719992,90.23795700000483,53463.211135440004 2024-05-01,09:03:28.000,122,11086467,13325,0,1714554207,13046.925908789992,90.20976048000011,53463.15523848001 2024-05-01,09:03:29.000,122,11086451,13165,0,1714554208,13046.952854030002,90.1956622200014,53463.19017408 2024-05-01,09:03:30.000,122,11086458,13325,0,1714554209,13046.959590339997,90.23090786999819,53463.18318696001 2024-05-01,09:03:31.000,122,11086443,13085,0,1714554210,13046.959590339997,90.25205526000354,53463.211135440004 2024-05-01,09:03:32.000,122,11086424,13325,0,1714554211,13046.966326649992,90.2591043900029,53463.162225600005 2024-05-01,09:03:33.000,122,11086466,13405,0,1714554212,13047.000008199997,90.2591043900029,53463.162225600005 2024-05-01,09:03:34.000,122,11086424,13525,0,1714554213,13047.000008199997,90.26615352000226,53463.1971612 2024-05-01,09:03:35.000,122,11086475,13125,0,1714554214,13047.033689750002,90.28730091000034,53463.17619984001 2024-05-01,09:03:36.000,122,11086431,13085,0,1714554215,13047.013480820002,90.2943500399997,53463.17619984001 2024-05-01,09:03:37.000,122,11086469,13725,0,1714554216,13047.060634989997,90.28025178000098,53463.22510968001 2024-05-01,09:03:38.000,122,11086455,13445,0,1714554217,13047.060634989997,90.32254656000441,53463.26004528 2024-05-01,09:03:39.000,122,11086421,13365,0,1714554218,13047.074107610002,90.33664482000313,53463.211135440004 2024-05-01,09:03:40.000,122,11086481,13245,0,1714554219,13047.074107610002,90.32959569000377,53463.22510968001 2024-05-01,09:03:41.000,122,11086470,13325,0,1714554220,13047.087580229992,90.33664482000313,53463.21812256 2024-05-01,09:03:42.000,122,11086490,13325,0,1714554221,13047.127998089993,90.33664482000313,53463.24607104 2024-05-01,09:03:43.000,122,11086445,13165,0,1714554222,13047.127998089993,90.32959569000377,53463.1971612 2024-05-01,09:03:44.000,122,11086441,13085,0,1714554223,13047.127998089993,90.34369395000249,53463.281006640005 2024-05-01,09:03:45.000,122,11086425,13245,0,1714554224,13047.168415949993,90.393037859998,53463.25305816001 2024-05-01,09:03:46.000,122,11086445,13285,0,1714554225,13047.127998089993,90.40008699000464,53463.281006640005 2024-05-01,09:03:47.000,122,11086443,12925,0,1714554226,13047.161679639998,90.407136120004,53463.31594224 2024-05-01,09:03:48.000,122,11086399,13005,0,1714554227,13047.175152260003,90.43533264000143,53463.232096800006 2024-05-01,09:03:49.000,122,11086416,13445,0,1714554228,13047.208833809993,90.42828351000207,53463.29498088 2024-05-01,09:03:50.000,122,11086450,13325,0,1714554229,13047.222306429998,90.42123438000272,53463.30196800001 2024-05-01,09:03:51.000,122,11086430,13525,0,1714554230,13047.249251669993,90.41418525000336,53463.31594224 2024-05-01,09:03:52.000,122,11086439,13285,0,1714554231,13047.195361190003,90.41418525000336,53463.35786496 2024-05-01,09:03:53.000,122,11086460,13245,0,1714554232,13047.195361190003,90.42123438000272,53463.36485208 2024-05-01,09:03:54.000,122,11086400,13205,0,1714554233,13047.235779049988,90.42828351000207,53463.34389072001 2024-05-01,09:03:55.000,122,11086386,13005,0,1714554234,13047.309878459993,90.44943090000015,53463.3369036 2024-05-01,09:03:56.000,122,11086434,12925,0,1714554235,13047.309878459993,90.47762742000486,53463.34389072001 2024-05-01,09:03:57.000,122,11086438,13165,0,1714554236,13047.316614769989,90.46352915999887,53463.37183920001 2024-05-01,09:03:58.000,122,11086446,13085,0,1714554237,13047.336823699989,90.48467655000422,53463.30895512 2024-05-01,09:03:59.000,122,11086430,13205,0,1714554238,13047.363768939998,90.5058239400023,53463.378826320004 2024-05-01,09:04:00.000,122,11086496,13165,0,1714554239,13047.377241559989,90.47762742000486,53463.3369036 2024-05-01,09:04:01.000,122,11086484,13125,0,1714554240,13047.383977869998,90.47057828999823,53463.36485208 2024-05-01,09:04:02.000,122,11086432,13405,0,1714554241,13047.363768939998,90.45648002999951,53463.399787680006 2024-05-01,09:04:03.000,122,11086451,13325,0,1714554242,13047.363768939998,90.47057828999823,53463.329916480005 2024-05-01,09:04:04.000,122,11086429,13285,0,1714554243,13047.370505249994,90.46352915999887,53463.30895512 2024-05-01,09:04:05.000,122,11086412,13325,0,1714554244,13047.370505249994,90.46352915999887,53463.3369036 2024-05-01,09:04:06.000,122,11086430,13725,0,1714554245,13047.377241559989,90.47762742000486,53463.35087784001 2024-05-01,09:04:07.000,122,11086409,13285,0,1714554246,13047.370505249994,90.49877481000294,53463.35087784001 2024-05-01,09:04:08.000,122,11086399,13285,0,1714554247,13047.377241559989,90.5058239400023,53463.36485208 2024-05-01,09:04:09.000,122,11086447,13285,0,1714554248,13047.417659419989,90.5058239400023,53463.329916480005 2024-05-01,09:04:10.000,122,11086408,13445,0,1714554249,13047.444604659999,90.51287307000166,53463.3369036 2024-05-01,09:04:11.000,122,11086408,13325,0,1714554250,13047.417659419989,90.51287307000166,53463.37183920001 2024-05-01,09:04:12.000,122,11086412,13365,0,1714554251,13047.437868349989,90.48467655000422,53463.37183920001 2024-05-01,09:04:13.000,122,11086416,13285,0,1714554252,13047.410923109994,90.51287307000166,53463.399787680006 2024-05-01,09:04:14.000,122,11086431,13405,0,1714554253,13047.431132039994,90.5058239400023,53463.41376192 2024-05-01,09:04:15.000,122,11086408,13685,0,1714554254,13047.471549899994,90.51992220000102,53463.39280056001 2024-05-01,09:04:16.000,122,11086464,13365,0,1714554255,13047.464813589999,90.49172568000358,53463.399787680006 2024-05-01,09:04:17.000,122,11086447,13285,0,1714554256,13047.505231449999,90.51992220000102,53463.41376192 2024-05-01,09:04:18.000,122,11086455,13005,0,1714554257,13047.491758829994,90.51287307000166,53463.476646 2024-05-01,09:04:19.000,122,11086458,13565,0,1714554258,13047.47828620999,90.51992220000102,53463.45568464 2024-05-01,09:04:20.000,122,11086426,13325,0,1714554259,13047.511967759994,90.51992220000102,53463.448697520005 2024-05-01,09:04:21.000,122,11086445,13405,0,1714554260,13047.54564931,90.52697133000038,53463.44171040001 2024-05-01,09:04:22.000,122,11086453,13525,0,1714554261,13047.51870406999,90.55516784999782,53463.46267176 2024-05-01,09:04:23.000,122,11086476,13325,0,1714554262,13047.54564931,90.54811871999846,53463.49062024001 2024-05-01,09:04:24.000,122,11086427,13565,0,1714554263,13047.552385619994,90.56221698000445,53463.51158160001 2024-05-01,09:04:35.000,122,11086437,13165,0,1714554274,13047.66016657999,90.64680654000404,53463.56049144001 2024-05-01,09:04:36.000,122,11086446,12965,0,1714554275,13047.66016657999,90.6045117600006,53463.63734976001 2024-05-01,09:04:37.000,122,11086459,13205,0,1714554276,13047.66016657999,90.61156088999996,53463.63734976001 2024-05-01,09:04:38.000,122,11086473,12965,0,1714554277,13047.70058443999,90.56926611000381,53463.63036264 2024-05-01,09:04:39.000,122,11086454,13365,0,1714554278,13047.693848129995,90.59746263000125,53463.63036264 2024-05-01,09:04:40.000,122,11086442,13205,0,1714554279,13047.673639199995,90.59041350000189,53463.651324 2024-05-01,09:04:41.000,122,11086433,13165,0,1714554280,13047.72079336999,90.59746263000125,53463.65831112001 2024-05-01,09:04:42.000,122,11086349,13525,0,1714554281,13047.68037550999,90.58336437000253,53463.62337552 2024-05-01,09:04:43.000,122,11086448,13405,0,1714554282,13047.70732075,90.59746263000125,53463.69324672 2024-05-01,09:04:44.000,122,11086463,13365,0,1714554283,13047.70058443999,90.61861001999932,53463.67927248001 2024-05-01,09:04:45.000,122,11086444,12805,0,1714554284,13047.734265989995,90.59746263000125,53463.714208080004 2024-05-01,09:04:46.000,122,11086452,13325,0,1714554285,13047.72079336999,90.6045117600006,53463.67927248001 2024-05-01,09:04:47.000,122,11086417,13685,0,1714554286,13047.72752968,90.63270827999804,53463.67228536 2024-05-01,09:04:48.000,122,11086461,13165,0,1714554287,13047.754474919995,90.61156088999996,53463.70023384 2024-05-01,09:04:49.000,122,11086400,13085,0,1714554288,13047.734265989995,90.63975741000468,53463.714208080004 2024-05-01,09:04:50.000,122,11086433,13365,0,1714554289,13047.72752968,90.61861001999932,53463.67927248001 2024-05-01,09:04:51.000,122,11086470,13125,0,1714554290,13047.734265989995,90.59746263000125,53463.665298240005 2024-05-01,09:04:52.000,122,11086424,13405,0,1714554291,13047.70732075,90.61156088999996,53463.70023384 2024-05-01,09:04:53.000,122,11086443,13405,0,1714554292,13047.693848129995,90.62565914999868,53463.665298240005 2024-05-01,09:04:54.000,122,11086473,13125,0,1714554293,13047.72079336999,90.59746263000125,53463.70722096001 2024-05-01,09:04:55.000,122,11086435,13285,0,1714554294,13047.714057059995,90.62565914999868,53463.735169440006 2024-05-01,09:04:56.000,122,11086477,13725,0,1714554295,13047.70058443999,90.63975741000468,53463.784079280005 2024-05-01,09:04:57.000,122,11086441,13125,0,1714554296,13047.68711182,90.61156088999996,53463.72818232001 2024-05-01,09:04:58.000,122,11086482,13325,0,1714554297,13047.70732075,90.59041350000189,53463.714208080004 2024-05-01,09:04:59.000,122,11086426,13205,0,1714554298,13047.673639199995,90.61156088999996,53463.69324672 2024-05-01,09:05:00.000,122,11086425,13045,0,1714554299,13047.754474919995,90.56926611000381,53463.714208080004 2024-05-01,09:05:01.000,122,11086460,13245,0,1714554300,13047.74773861,90.59746263000125,53463.735169440006 2024-05-01,09:05:02.000,122,11086453,13605,0,1714554301,13047.72752968,90.57631524000317,53463.70023384 2024-05-01,09:05:03.000,122,11086449,13445,0,1714554302,13047.78142015999,90.56221698000445,53463.72818232001 2024-05-01,09:05:04.000,122,11086486,13205,0,1714554303,13047.78142015999,90.56926611000381,53463.7211952 2024-05-01,09:05:05.000,122,11086466,13445,0,1714554304,13047.76794754,90.58336437000253,53463.714208080004 2024-05-01,09:05:06.000,122,11086506,13005,0,1714554305,13047.754474919995,90.6045117600006,53463.735169440006 2024-05-01,09:05:07.000,122,11086458,13485,0,1714554306,13047.76794754,90.57631524000317,53463.76311792 2024-05-01,09:05:08.000,122,11086456,13245,0,1714554307,13047.76121122999,90.59041350000189,53463.74215656 2024-05-01,09:05:09.000,122,11086506,13085,0,1714554308,13047.794892779995,90.59746263000125,53463.7211952 2024-05-01,09:05:10.000,122,11086447,13565,0,1714554309,13047.774683849995,90.63270827999804,53463.70722096001 2024-05-01,09:05:11.000,122,11086447,13285,0,1714554310,13047.76794754,90.55516784999782,53463.735169440006 2024-05-01,09:05:12.000,122,11086439,13285,0,1714554311,13047.74773861,90.6045117600006,53463.70722096001 2024-05-01,09:05:13.000,122,11086448,13405,0,1714554312,13047.754474919995,90.61861001999932,53463.74914368 2024-05-01,09:05:14.000,122,11086455,13445,0,1714554313,13047.70732075,90.59041350000189,53463.69324672 2024-05-01,09:05:15.000,122,11086469,13605,0,1714554314,13047.673639199995,90.61861001999932,53463.665298240005 2024-05-01,09:05:16.000,122,11086448,13165,0,1714554315,13047.74773861,90.6045117600006,53463.714208080004 2024-05-01,09:05:17.000,122,11086512,13085,0,1714554316,13047.76794754,90.61156088999996,53463.70722096001 2024-05-01,09:05:18.000,122,11086460,13245,0,1714554317,13047.734265989995,90.61861001999932,53463.74215656 2024-05-01,09:05:19.000,122,11086458,13205,0,1714554318,13047.774683849995,90.64680654000404,53463.735169440006 2024-05-01,09:05:20.000,122,11086488,13205,0,1714554319,13047.774683849995,90.6538556700034,53463.735169440006 2024-05-01,09:05:21.000,122,11086488,13165,0,1714554320,13047.794892779995,90.62565914999868,53463.76311792 2024-05-01,09:05:22.000,122,11086444,13285,0,1714554321,13047.78142015999,90.63270827999804,53463.714208080004 2024-05-01,09:05:23.000,122,11086489,13285,0,1714554322,13047.78815647,90.64680654000404,53463.70722096001 2024-05-01,09:05:24.000,122,11086416,12765,0,1714554323,13047.794892779995,90.62565914999868,53463.72818232001 2024-05-01,09:05:25.000,122,11086480,13325,0,1714554324,13047.815101709995,90.64680654000404,53463.67927248001 2024-05-01,09:05:26.000,122,11086482,13045,0,1714554325,13047.815101709995,90.63270827999804,53463.74215656 2024-05-01,09:05:27.000,122,11086456,13085,0,1714554326,13047.815101709995,90.58336437000253,53463.69324672 2024-05-01,09:05:28.000,122,11086438,12925,0,1714554327,13047.815101709995,90.6045117600006,53463.784079280005 2024-05-01,09:05:29.000,122,11086476,13085,0,1714554328,13047.84878326,90.63975741000468,53463.79805352 2024-05-01,09:05:30.000,122,11086462,13285,0,1714554329,13047.84204694999,90.64680654000404,53463.80504064001 2024-05-01,09:05:31.000,122,11086429,12805,0,1714554330,13047.86899219,90.58336437000253,53463.784079280005 2024-05-01,09:05:32.000,122,11086428,13205,0,1714554331,13047.88246480999,90.57631524000317,53463.784079280005 2024-05-01,09:05:33.000,122,11086512,13045,0,1714554332,13047.86225587999,90.59746263000125,53463.81202776 2024-05-01,09:05:34.000,122,11086505,13165,0,1714554333,13047.90941005,90.61861001999932,53463.80504064001 2024-05-01,09:05:35.000,122,11086450,12925,0,1714554334,13047.895937429996,90.62565914999868,53463.79805352 2024-05-01,09:05:36.000,122,11086420,13365,0,1714554335,13047.88920112,90.57631524000317,53463.7910664 2024-05-01,09:05:37.000,122,11086485,13325,0,1714554336,13047.86225587999,90.58336437000253,53463.7910664 2024-05-01,09:05:38.000,122,11086492,13085,0,1714554337,13047.86899219,90.61861001999932,53463.77010504 2024-05-01,09:05:39.000,122,11086464,13205,0,1714554338,13047.922882669991,90.57631524000317,53463.735169440006 2024-05-01,09:05:40.000,122,11086462,13365,0,1714554339,13047.916146359996,90.59041350000189,53463.735169440006 2024-05-01,09:05:41.000,122,11086464,13245,0,1714554340,13047.895937429996,90.58336437000253,53463.80504064001 2024-05-01,09:05:42.000,122,11086505,13525,0,1714554341,13047.97003684,90.56926611000381,53463.81901488 2024-05-01,09:05:43.000,122,11086400,13765,0,1714554342,13047.94982791,90.61861001999932,53463.832989120005 2024-05-01,09:05:44.000,122,11086470,13245,0,1714554343,13047.97003684,90.55516784999782,53463.84696336001 2024-05-01,09:05:45.000,122,11086456,13085,0,1714554344,13047.976773149996,90.56926611000381,53463.784079280005 2024-05-01,09:05:46.000,122,11086428,13165,0,1714554345,13047.97003684,90.5410695899991,53463.81202776 2024-05-01,09:05:47.000,122,11086457,13285,0,1714554346,13047.976773149996,90.54811871999846,53463.7910664 2024-05-01,09:05:48.000,122,11086506,13525,0,1714554347,13047.97003684,90.55516784999782,53463.82600200001 2024-05-01,09:05:49.000,122,11086464,13405,0,1714554348,13047.990245770001,90.5410695899991,53463.832989120005 2024-05-01,09:05:50.000,122,11086510,13125,0,1714554349,13048.030663630001,90.51287307000166,53463.83997624 2024-05-01,09:05:51.000,122,11086545,13005,0,1714554350,13048.057608869996,90.5410695899991,53463.8609376 2024-05-01,09:05:52.000,122,11086439,13245,0,1714554351,13048.030663630001,90.53402045999974,53463.77010504 2024-05-01,09:05:53.000,122,11086431,13445,0,1714554352,13048.044136249991,90.53402045999974,53463.832989120005 2024-05-01,09:05:54.000,122,11086520,13445,0,1714554353,13048.084554109992,90.51992220000102,53463.83997624 2024-05-01,09:05:55.000,122,11086448,13165,0,1714554354,13048.071081490001,90.53402045999974,53463.82600200001 2024-05-01,09:05:56.000,122,11086472,13445,0,1714554355,13048.104763039992,90.49172568000358,53463.85395048001 2024-05-01,09:05:57.000,122,11086484,13325,0,1714554356,13048.124971969992,90.51287307000166,53463.90984744 2024-05-01,09:05:58.000,122,11086436,13245,0,1714554357,13048.098026729996,90.5058239400023,53463.881898960004 2024-05-01,09:05:59.000,122,11086500,13205,0,1714554358,13048.071081490001,90.51287307000166,53463.87491184001 2024-05-01,09:06:00.000,122,11086461,13085,0,1714554359,13048.104763039992,90.48467655000422,53463.88888608 2024-05-01,09:06:01.000,122,11086498,13445,0,1714554360,13048.118235659997,90.49877481000294,53463.86792472 2024-05-01,09:06:02.000,122,11086453,12965,0,1714554361,13048.131708280001,90.47762742000486,53463.89587320001 2024-05-01,09:06:03.000,122,11086489,13165,0,1714554362,13048.111499350001,90.5058239400023,53463.89587320001 2024-05-01,09:06:04.000,122,11086455,13285,0,1714554363,13048.158653519997,90.49172568000358,53463.90984744 2024-05-01,09:06:05.000,122,11086482,13165,0,1714554364,13048.145180899992,90.5058239400023,53463.93779592 2024-05-01,09:06:06.000,122,11086454,13325,0,1714554365,13048.158653519997,90.45648002999951,53463.94478304001 2024-05-01,09:06:07.000,122,11086479,13365,0,1714554366,13048.158653519997,90.48467655000422,53463.92382168001 2024-05-01,09:06:08.000,122,11086453,13205,0,1714554367,13048.158653519997,90.47057828999823,53463.89587320001 2024-05-01,09:06:09.000,122,11086501,13165,0,1714554368,13048.158653519997,90.47057828999823,53463.91683456 2024-05-01,09:06:10.000,122,11086447,13245,0,1714554369,13048.199071379997,90.47057828999823,53463.97971864 2024-05-01,09:06:11.000,122,11086493,13285,0,1714554370,13048.219280309997,90.47057828999823,53463.902860320006 2024-05-01,09:06:12.000,122,11086489,13325,0,1714554371,13048.226016619992,90.46352915999887,53463.95875728 2024-05-01,09:06:13.000,122,11086439,13085,0,1714554372,13048.226016619992,90.4423817700008,53463.94478304001 2024-05-01,09:06:14.000,122,11086436,13365,0,1714554373,13048.259698169997,90.45648002999951,53463.9308088 2024-05-01,09:06:15.000,122,11086429,13045,0,1714554374,13048.266434479992,90.46352915999887,53463.93779592 2024-05-01,09:06:16.000,122,11086431,13485,0,1714554375,13048.273170790002,90.47057828999823,53463.97971864 2024-05-01,09:06:17.000,122,11086466,12965,0,1714554376,13048.279907099997,90.44943090000015,53463.97971864 2024-05-01,09:06:18.000,122,11086470,13125,0,1714554377,13048.266434479992,90.45648002999951,53463.98670576 2024-05-01,09:06:19.000,122,11086474,13285,0,1714554378,13048.273170790002,90.42828351000207,53463.97273152001 2024-05-01,09:06:20.000,122,11086441,13165,0,1714554379,13048.252961860002,90.42123438000272,53463.99369288001 2024-05-01,09:06:21.000,122,11086444,13205,0,1714554380,13048.266434479992,90.44943090000015,53464.00766712 2024-05-01,09:06:22.000,122,11086427,13245,0,1714554381,13048.306852339992,90.41418525000336,53464.000680000005 2024-05-01,09:06:23.000,122,11086458,12765,0,1714554382,13048.293379720002,90.46352915999887,53464.01465424001 2024-05-01,09:06:24.000,122,11086419,13005,0,1714554383,13048.279907099997,90.46352915999887,53463.99369288001 2024-05-01,09:06:25.000,122,11086464,13285,0,1714554384,13048.273170790002,90.45648002999951,53463.99369288001 2024-05-01,09:06:26.000,122,11086407,13125,0,1714554385,13048.279907099997,90.42828351000207,53464.02164136001 2024-05-01,09:06:27.000,122,11086460,13325,0,1714554386,13048.300116029997,90.44943090000015,53464.07753832 2024-05-01,09:06:28.000,122,11086399,12885,0,1714554387,13048.293379720002,90.44943090000015,53464.02164136001 2024-05-01,09:06:29.000,122,11086431,13005,0,1714554388,13048.293379720002,90.40008699000464,53464.01465424001 2024-05-01,09:06:30.000,122,11086492,13205,0,1714554389,13048.306852339992,90.41418525000336,53464.0356156 2024-05-01,09:06:31.000,122,11086409,12925,0,1714554390,13048.313588650002,90.407136120004,53464.05657696 2024-05-01,09:06:32.000,122,11086422,12685,0,1714554391,13048.367479129993,90.407136120004,53464.04260272001 2024-05-01,09:06:33.000,122,11086410,13085,0,1714554392,13048.380951749998,90.393037859998,53464.049589840004 2024-05-01,09:06:34.000,122,11086413,13125,0,1714554393,13048.374215440002,90.43533264000143,53464.06356408001 2024-05-01,09:06:35.000,122,11086497,13245,0,1714554394,13048.347270199993,90.41418525000336,53464.05657696 2024-05-01,09:06:36.000,122,11086414,13005,0,1714554395,13048.414633300003,90.40008699000464,53464.11247392001 2024-05-01,09:06:37.000,122,11086453,12845,0,1714554396,13048.380951749998,90.38598872999864,53464.05657696 2024-05-01,09:06:38.000,122,11086450,13165,0,1714554397,13048.367479129993,90.40008699000464,53464.09849968 2024-05-01,09:06:39.000,122,11086380,13445,0,1714554398,13048.380951749998,90.41418525000336,53464.09849968 2024-05-01,09:06:40.000,122,11086438,13485,0,1714554399,13048.421369609998,90.42123438000272,53464.12644816 2024-05-01,09:06:41.000,122,11086428,13365,0,1714554400,13048.367479129993,90.407136120004,53464.07753832 2024-05-01,09:06:42.000,122,11086432,13565,0,1714554401,13048.434842229988,90.40008699000464,53464.13343528 2024-05-01,09:06:43.000,122,11086436,13165,0,1714554402,13048.428105919993,90.38598872999864,53464.168370880005 2024-05-01,09:06:44.000,122,11086454,13285,0,1714554403,13048.380951749998,90.38598872999864,53464.11247392001 2024-05-01,09:06:45.000,122,11086440,13565,0,1714554404,13048.374215440002,90.36484134000057,53464.13343528 2024-05-01,09:06:46.000,122,11086453,13165,0,1714554405,13048.468523779993,90.36484134000057,53464.168370880005 2024-05-01,09:06:47.000,122,11086415,13365,0,1714554406,13048.407896989993,90.35074308000185,53464.15439664 2024-05-01,09:06:48.000,122,11086428,12845,0,1714554407,13048.394424370003,90.37189046999993,53464.16138376001 2024-05-01,09:06:49.000,122,11086460,13365,0,1714554408,13048.407896989993,90.34369395000249,53464.168370880005 2024-05-01,09:06:50.000,122,11086464,13405,0,1714554409,13048.441578539998,90.34369395000249,53464.21029360001 2024-05-01,09:06:51.000,122,11086439,12885,0,1714554410,13048.428105919993,90.30844829999842,53464.15439664 2024-05-01,09:06:52.000,122,11086416,13205,0,1714554411,13048.421369609998,90.28730091000034,53464.22426784 2024-05-01,09:06:53.000,122,11086402,13085,0,1714554412,13048.428105919993,90.30139916999906,53464.25221632 2024-05-01,09:06:54.000,122,11086434,13205,0,1714554413,13048.461787469998,90.30139916999906,53464.26619056 2024-05-01,09:06:55.000,122,11086438,13085,0,1714554414,13048.448314849993,90.28025178000098,53464.25920344001 2024-05-01,09:06:56.000,122,11086425,13285,0,1714554415,13048.455051159988,90.28730091000034,53464.20330648 2024-05-01,09:06:57.000,122,11086435,13485,0,1714554416,13048.441578539998,90.26615352000226,53464.238242080006 2024-05-01,09:06:58.000,122,11086426,13525,0,1714554417,13048.421369609998,90.2591043900029,53464.25221632 2024-05-01,09:06:59.000,122,11086443,13365,0,1714554418,13048.414633300003,90.25205526000354,53464.287151920005 2024-05-01,09:07:00.000,122,11086490,13085,0,1714554419,13048.428105919993,90.2591043900029,53464.27317768 2024-05-01,09:07:01.000,122,11086408,13125,0,1714554420,13048.461787469998,90.26615352000226,53464.22426784 2024-05-01,09:07:02.000,122,11086412,13125,0,1714554421,13048.481996399998,90.23795700000483,53464.25920344001 2024-05-01,09:07:03.000,122,11086449,13325,0,1714554422,13048.515677949988,90.20271135000075,53464.34304888 2024-05-01,09:07:04.000,122,11086425,13285,0,1714554423,13048.502205329998,90.20976048000011,53464.32208752 2024-05-01,09:07:05.000,122,11086531,13285,0,1714554424,13048.481996399998,90.21680960999947,53464.336061760005 2024-05-01,09:07:06.000,122,11086464,13325,0,1714554425,13048.448314849993,90.1956622200014,53464.287151920005 2024-05-01,09:07:07.000,122,11086419,13085,0,1714554426,13048.468523779993,90.17451483000332,53464.32907464001 2024-05-01,09:07:08.000,122,11086399,13285,0,1714554427,13048.508941639993,90.17451483000332,53464.30811328001 2024-05-01,09:07:09.000,122,11086446,13405,0,1714554428,13048.529150569993,90.16746570000396,53464.32907464001 2024-05-01,09:07:10.000,122,11086476,13085,0,1714554429,13048.529150569993,90.12517092000053,53464.405932960006 2024-05-01,09:07:11.000,122,11086391,13045,0,1714554430,13048.535886879989,90.13926917999925,53464.36401024 2024-05-01,09:07:12.000,122,11086460,13165,0,1714554431,13048.522414259998,90.13926917999925,53464.37099736 2024-05-01,09:07:13.000,122,11086427,12965,0,1714554432,13048.542623189998,90.13926917999925,53464.37099736 2024-05-01,09:07:14.000,122,11086393,13285,0,1714554433,13048.529150569993,90.12517092000053,53464.44785568001 2024-05-01,09:07:15.000,122,11086451,13365,0,1714554434,13048.562832119998,90.13222004999989,53464.39894584001 2024-05-01,09:07:16.000,122,11086382,13085,0,1714554435,13048.549359499993,90.13222004999989,53464.43388144 2024-05-01,09:07:17.000,122,11086360,13205,0,1714554436,13048.542623189998,90.13222004999989,53464.39894584001 2024-05-01,09:07:18.000,122,11086470,13045,0,1714554437,13048.556095809989,90.13926917999925,53464.42689432001 2024-05-01,09:07:19.000,122,11086477,12925,0,1714554438,13048.549359499993,90.09697440000309,53464.384971600004 2024-05-01,09:07:20.000,122,11086455,13205,0,1714554439,13048.549359499993,90.08287614000437,53464.44785568001 2024-05-01,09:07:21.000,122,11086401,13125,0,1714554440,13048.569568429994,90.05467961999966,53464.405932960006 2024-05-01,09:07:22.000,122,11086436,13525,0,1714554441,13048.596513669989,90.0476304900003,53464.384971600004 2024-05-01,09:07:23.000,122,11086417,13165,0,1714554442,13048.542623189998,90.05467961999966,53464.39195872 2024-05-01,09:07:24.000,122,11086420,13005,0,1714554443,13048.583041049998,90.02648310000222,53464.41292008 2024-05-01,09:07:25.000,122,11086397,13365,0,1714554444,13048.589777359994,89.95599180000136,53464.39894584001 2024-05-01,09:07:26.000,122,11086427,13205,0,1714554445,13048.630195219994,89.97713918999943,53464.46182992 2024-05-01,09:07:27.000,122,11086394,13405,0,1714554446,13048.609986289994,89.94189354000264,53464.46182992 2024-05-01,09:07:28.000,122,11086386,13445,0,1714554447,13048.623458909999,89.95599180000136,53464.49676552001 2024-05-01,09:07:29.000,122,11086410,13405,0,1714554448,13048.630195219994,89.91369701999793,53464.46881704 2024-05-01,09:07:30.000,122,11086422,13365,0,1714554449,13048.616722599989,89.91369701999793,53464.51772688001 2024-05-01,09:07:31.000,122,11086404,13325,0,1714554450,13048.616722599989,89.89959875999921,53464.44086856 2024-05-01,09:07:32.000,122,11086430,13445,0,1714554451,13048.684085699999,89.89254962999985,53464.47580416001 2024-05-01,09:07:33.000,122,11086434,13325,0,1714554452,13048.616722599989,89.91369701999793,53464.44086856 2024-05-01,09:07:34.000,122,11086417,13485,0,1714554453,13048.583041049998,89.87845137000113,53464.41292008 2024-05-01,09:07:35.000,122,11086407,13365,0,1714554454,13048.630195219994,89.90664788999857,53464.405932960006 2024-05-01,09:07:36.000,122,11086408,13725,0,1714554455,13048.616722599989,89.92779528000392,53464.42689432001 2024-05-01,09:07:37.000,122,11086412,13525,0,1714554456,13048.650404149994,89.89254962999985,53464.39894584001 2024-05-01,09:07:38.000,122,11086454,13525,0,1714554457,13048.616722599989,89.86435311000241,53464.454842800005 2024-05-01,09:07:39.000,122,11086443,13205,0,1714554458,13048.596513669989,89.86435311000241,53464.44086856 2024-05-01,09:07:40.000,122,11086443,13245,0,1714554459,13048.623458909999,89.8502548500037,53464.47580416001 2024-05-01,09:07:41.000,122,11086429,13405,0,1714554460,13048.663876769999,89.85730398000305,53464.46881704 2024-05-01,09:07:42.000,122,11086449,13085,0,1714554461,13048.650404149994,89.82910745999834,53464.405932960006 2024-05-01,09:07:43.000,122,11086426,13365,0,1714554462,13048.623458909999,89.81500919999962,53464.49676552001 2024-05-01,09:07:44.000,122,11086435,13245,0,1714554463,13048.589777359994,89.78681268000219,53464.44785568001 2024-05-01,09:07:45.000,122,11086427,13285,0,1714554464,13048.583041049998,89.76566529000411,53464.405932960006 2024-05-01,09:07:46.000,122,11086413,13445,0,1714554465,13048.609986289994,89.75861616000475,53464.454842800005 2024-05-01,09:07:47.000,122,11086496,13365,0,1714554466,13048.589777359994,89.73041964000004,53464.4199072 2024-05-01,09:07:48.000,122,11086432,13645,0,1714554467,13048.609986289994,89.67402659999789,53464.43388144 2024-05-01,09:07:49.000,122,11086455,13405,0,1714554468,13048.609986289994,89.7022231200026,53464.454842800005 2024-05-01,09:07:50.000,122,11086415,13605,0,1714554469,13048.583041049998,89.66697746999853,53464.44086856 2024-05-01,09:07:51.000,122,11086455,13765,0,1714554470,13048.630195219994,89.68107573000452,53464.454842800005 2024-05-01,09:07:52.000,122,11086408,13605,0,1714554471,13048.609986289994,89.65287920999981,53464.44785568001 2024-05-01,09:07:53.000,122,11086403,13525,0,1714554472,13048.603249979999,89.63173182000173,53464.384971600004 2024-05-01,09:07:54.000,122,11086442,13285,0,1714554473,13048.609986289994,89.61763356000301,53464.44086856 2024-05-01,09:07:55.000,122,11086388,13405,0,1714554474,13048.603249979999,89.61763356000301,53464.46182992 2024-05-01,09:07:56.000,122,11086441,13525,0,1714554475,13048.643667839999,89.5894370399983,53464.503752640005 2024-05-01,09:07:57.000,122,11086450,13365,0,1714554476,13048.650404149994,89.54714226000215,53464.47580416001 2024-05-01,09:07:58.000,122,11086466,13285,0,1714554477,13048.650404149994,89.54009313000279,53464.44785568001 2024-05-01,09:07:59.000,122,11086439,13205,0,1714554478,13048.603249979999,89.5541913900015,53464.46182992 2024-05-01,09:08:00.000,122,11086411,13285,0,1714554479,13048.616722599989,89.49779834999936,53464.4199072 2024-05-01,09:08:01.000,122,11086438,13285,0,1714554480,13048.650404149994,89.50484747999872,53464.43388144 2024-05-01,09:08:02.000,122,11086426,13245,0,1714554481,13048.616722599989,89.48370009000064,53464.46182992 2024-05-01,09:08:03.000,122,11086437,13085,0,1714554482,13048.616722599989,89.48370009000064,53464.46182992 2024-05-01,09:08:04.000,122,11086462,13085,0,1714554483,13048.623458909999,89.46255270000256,53464.51073976 2024-05-01,09:08:05.000,122,11086433,13165,0,1714554484,13048.616722599989,89.44845444000384,53464.54567536001 2024-05-01,09:08:06.000,122,11086451,13125,0,1714554485,13048.609986289994,89.42025791999913,53464.49676552001 2024-05-01,09:08:07.000,122,11086406,13205,0,1714554486,13048.609986289994,89.42025791999913,53464.503752640005 2024-05-01,09:08:08.000,122,11086425,13165,0,1714554487,13048.596513669989,89.39911053000105,53464.46881704 2024-05-01,09:08:09.000,122,11086484,13565,0,1714554488,13048.609986289994,89.3920614000017,53464.46881704 2024-05-01,09:08:10.000,122,11086397,12885,0,1714554489,13048.636931529989,89.38501227000233,53464.51073976 2024-05-01,09:08:11.000,122,11086471,13565,0,1714554490,13048.616722599989,89.3568157500049,53464.53170112 2024-05-01,09:08:12.000,122,11086434,13645,0,1714554491,13048.603249979999,89.33566835999954,53464.4199072 2024-05-01,09:08:13.000,122,11086477,13405,0,1714554492,13048.609986289994,89.32861923000019,53464.46881704 2024-05-01,09:08:14.000,122,11086437,13165,0,1714554493,13048.630195219994,89.31452097000147,53464.4897784 2024-05-01,09:08:15.000,122,11086421,13405,0,1714554494,13048.616722599989,89.26517705999868,53464.503752640005 2024-05-01,09:08:16.000,122,11086436,13365,0,1714554495,13048.583041049998,89.25107879999996,53464.52471400001 2024-05-01,09:08:17.000,122,11086445,13045,0,1714554496,13048.609986289994,89.25812792999932,53464.5596496 2024-05-01,09:08:18.000,122,11086463,13285,0,1714554497,13048.616722599989,89.25107879999996,53464.4897784 2024-05-01,09:08:19.000,122,11086447,13125,0,1714554498,13048.569568429994,89.25812792999932,53464.53170112 2024-05-01,09:08:20.000,122,11086393,13605,0,1714554499,13048.616722599989,89.18763662999845,53464.52471400001 2024-05-01,09:08:21.000,122,11086427,13245,0,1714554500,13048.576304739989,89.17353836999973,53464.4897784 2024-05-01,09:08:22.000,122,11086439,13525,0,1714554501,13048.589777359994,89.17353836999973,53464.52471400001 2024-05-01,09:08:23.000,122,11086415,13325,0,1714554502,13048.576304739989,89.19468575999781,53464.48279128 2024-05-01,09:08:24.000,122,11086420,13325,0,1714554503,13048.549359499993,89.15239098000166,53464.46881704 2024-05-01,09:08:25.000,122,11086460,13365,0,1714554504,13048.549359499993,89.13829272000294,53464.48279128 2024-05-01,09:08:26.000,122,11086438,12965,0,1714554505,13048.529150569993,89.15239098000166,53464.49676552001 2024-05-01,09:08:27.000,122,11086407,13045,0,1714554506,13048.569568429994,89.11714533000486,53464.51073976 2024-05-01,09:08:28.000,122,11086441,13085,0,1714554507,13048.529150569993,89.13124359000358,53464.52471400001 2024-05-01,09:08:29.000,122,11086439,13445,0,1714554508,13048.495469019988,89.10304706999887,53464.47580416001 2024-05-01,09:08:30.000,122,11086476,12925,0,1714554509,13048.502205329998,89.08189968000079,53464.44086856 2024-05-01,09:08:31.000,122,11086428,13045,0,1714554510,13048.468523779993,89.06780142000207,53464.405932960006 2024-05-01,09:08:32.000,122,11086377,13165,0,1714554511,13048.455051159988,89.03960490000463,53464.405932960006 2024-05-01,09:08:33.000,122,11086379,13325,0,1714554512,13048.455051159988,89.03960490000463,53464.44086856 2024-05-01,09:08:34.000,122,11086397,13405,0,1714554513,13048.461787469998,89.02550663999864,53464.42689432001 2024-05-01,09:08:35.000,122,11086436,13445,0,1714554514,13048.461787469998,89.01140837999992,53464.43388144 2024-05-01,09:08:36.000,122,11086440,13165,0,1714554515,13048.387688059993,89.01140837999992,53464.44785568001 2024-05-01,09:08:37.000,122,11086452,13245,0,1714554516,13048.387688059993,88.9620644700044,53464.44785568001 2024-05-01,09:08:38.000,122,11086409,12965,0,1714554517,13048.380951749998,88.96911360000377,53464.41292008 2024-05-01,09:08:39.000,122,11086448,13605,0,1714554518,13048.387688059993,88.9620644700044,53464.39894584001 2024-05-01,09:08:40.000,122,11086440,13605,0,1714554519,13048.367479129993,88.94796620999841,53464.35003600001 2024-05-01,09:08:41.000,122,11086417,13405,0,1714554520,13048.340533889997,88.94796620999841,53464.44785568001 2024-05-01,09:08:42.000,122,11086433,13205,0,1714554521,13048.306852339992,88.9338679499997,53464.4199072 2024-05-01,09:08:43.000,122,11086429,13365,0,1714554522,13048.333797580002,88.94091707999905,53464.39894584001 2024-05-01,09:08:44.000,122,11086438,13765,0,1714554523,13048.313588650002,88.94796620999841,53464.43388144 2024-05-01,09:08:45.000,122,11086439,13085,0,1714554524,13048.327061269993,88.91272056000162,53464.36401024 2024-05-01,09:08:46.000,122,11086423,13525,0,1714554525,13048.293379720002,88.91272056000162,53464.36401024 2024-05-01,09:08:47.000,122,11086476,13245,0,1714554526,13048.293379720002,88.89157317000354,53464.42689432001 2024-05-01,09:08:48.000,122,11086434,13165,0,1714554527,13048.306852339992,88.87747491000482,53464.42689432001 2024-05-01,09:08:49.000,122,11086466,13365,0,1714554528,13048.273170790002,88.8986223000029,53464.4199072 2024-05-01,09:08:50.000,122,11086398,13365,0,1714554529,13048.246225549992,88.87042577999819,53464.39894584001 2024-05-01,09:08:51.000,122,11086454,13285,0,1714554530,13048.226016619992,88.88452404000418,53464.405932960006 2024-05-01,09:08:52.000,122,11086483,13325,0,1714554531,13048.172126140002,88.86337664999883,53464.39894584001 2024-05-01,09:08:53.000,122,11086451,13645,0,1714554532,13048.205807689992,88.82813100000203,53464.39195872 2024-05-01,09:08:54.000,122,11086385,13125,0,1714554533,13048.178862449997,88.80698361000395,53464.336061760005 2024-05-01,09:08:55.000,122,11086428,13165,0,1714554534,13048.192335070002,88.82813100000203,53464.39195872 2024-05-01,09:08:56.000,122,11086446,13405,0,1714554535,13048.124971969992,88.84222926000075,53464.405932960006 2024-05-01,09:08:57.000,122,11086436,13405,0,1714554536,13048.131708280001,88.81403274000331,53464.35003600001 2024-05-01,09:08:58.000,122,11086419,13205,0,1714554537,13048.098026729996,88.77878708999924,53464.336061760005 2024-05-01,09:08:59.000,122,11086466,13405,0,1714554538,13048.091290420001,88.79288534999796,53464.36401024 2024-05-01,09:09:00.000,122,11086414,13005,0,1714554539,13048.098026729996,88.79288534999796,53464.35702312001 2024-05-01,09:09:01.000,122,11086448,13285,0,1714554540,13048.124971969992,88.7999344800046,53464.3151004 2024-05-01,09:09:02.000,122,11086405,13205,0,1714554541,13048.118235659997,88.77173795999988,53464.39195872 2024-05-01,09:09:03.000,122,11086397,13605,0,1714554542,13048.091290420001,88.77878708999924,53464.3151004 2024-05-01,09:09:04.000,122,11086417,12925,0,1714554543,13048.091290420001,88.77173795999988,53464.37798448001 2024-05-01,09:09:05.000,122,11086425,12925,0,1714554544,13048.077817799996,88.74354144000245,53464.37798448001 2024-05-01,09:09:06.000,122,11086408,12925,0,1714554545,13048.044136249991,88.7505905700018,53464.37798448001 2024-05-01,09:09:07.000,122,11086419,13005,0,1714554546,13048.077817799996,88.74354144000245,53464.30811328001 2024-05-01,09:09:08.000,122,11086460,13205,0,1714554547,13048.044136249991,88.70829578999837,53464.32208752 2024-05-01,09:09:09.000,122,11086400,13245,0,1714554548,13048.023927319991,88.69419752999966,53464.287151920005 2024-05-01,09:09:10.000,122,11086401,13125,0,1714554549,13048.003718389991,88.6871484000003,53464.3151004 2024-05-01,09:09:11.000,122,11086472,13285,0,1714554550,13048.003718389991,88.70124665999901,53464.287151920005 2024-05-01,09:09:12.000,122,11086427,13085,0,1714554551,13048.010454700001,88.6871484000003,53464.3151004 2024-05-01,09:09:13.000,122,11086440,13165,0,1714554552,13048.003718389991,88.70124665999901,53464.25920344001 2024-05-01,09:09:14.000,122,11086415,13165,0,1714554553,13048.050872560001,88.70124665999901,53464.30112616 2024-05-01,09:09:15.000,122,11086498,13125,0,1714554554,13048.030663630001,88.71534491999773,53464.25221632 2024-05-01,09:09:16.000,122,11086433,13165,0,1714554555,13048.003718389991,88.63780449000478,53464.35003600001 2024-05-01,09:09:17.000,122,11086460,13445,0,1714554556,13048.030663630001,88.64485362000414,53464.36401024 2024-05-01,09:09:18.000,122,11086440,13045,0,1714554557,13047.990245770001,88.63780449000478,53464.336061760005 2024-05-01,09:09:19.000,122,11086440,13125,0,1714554558,13047.983509459991,88.68009927000094,53464.32907464001 2024-05-01,09:09:20.000,122,11086432,13285,0,1714554559,13048.017191009996,88.64485362000414,53464.336061760005 2024-05-01,09:09:21.000,122,11086446,13125,0,1714554560,13047.990245770001,88.6519027500035,53464.32907464001 2024-05-01,09:09:22.000,122,11086394,13285,0,1714554561,13048.003718389991,88.64485362000414,53464.30112616 2024-05-01,09:09:23.000,122,11086460,13125,0,1714554562,13047.996982079996,88.61665709999943,53464.30811328001 2024-05-01,09:09:24.000,122,11086469,13405,0,1714554563,13047.990245770001,88.58846058000199,53464.30112616 2024-05-01,09:09:25.000,122,11086427,13165,0,1714554564,13047.936355289996,88.60255884000071,53464.336061760005 2024-05-01,09:09:26.000,122,11086497,13125,0,1714554565,13047.92961898,88.59550971000135,53464.35003600001 2024-05-01,09:09:27.000,122,11086487,13565,0,1714554566,13047.922882669991,88.57436232000327,53464.28016480001 2024-05-01,09:09:28.000,122,11086429,12965,0,1714554567,13047.90941005,88.56731319000392,53464.287151920005 2024-05-01,09:09:29.000,122,11086480,13565,0,1714554568,13047.90267373999,88.57436232000327,53464.336061760005 2024-05-01,09:09:30.000,122,11086412,13285,0,1714554569,13047.922882669991,88.58141145000263,53464.25221632 2024-05-01,09:09:31.000,122,11086460,13485,0,1714554570,13047.916146359996,88.5391166699992,53464.28016480001 2024-05-01,09:09:32.000,122,11086423,13765,0,1714554571,13047.86899219,88.53206753999984,53464.30112616 2024-05-01,09:09:33.000,122,11086452,13405,0,1714554572,13047.875728499996,88.52501841000048,53464.29413904 2024-05-01,09:09:34.000,122,11086477,13205,0,1714554573,13047.86225587999,88.54616579999856,53464.28016480001 2024-05-01,09:09:35.000,122,11086448,13045,0,1714554574,13047.895937429996,88.51796928000113,53464.30811328001 2024-05-01,09:09:36.000,122,11086489,13245,0,1714554575,13047.86225587999,88.52501841000048,53464.25221632 2024-05-01,09:09:37.000,122,11086476,13365,0,1714554576,13047.82857433,88.49682189000305,53464.287151920005 2024-05-01,09:09:38.000,122,11086466,13485,0,1714554577,13047.84204694999,88.48977276000369,53464.3151004 2024-05-01,09:09:39.000,122,11086440,13605,0,1714554578,13047.80162908999,88.49682189000305,53464.29413904 2024-05-01,09:09:40.000,122,11086425,13205,0,1714554579,13047.82857433,88.51796928000113,53464.287151920005 2024-05-01,09:09:41.000,122,11086444,13525,0,1714554580,13047.82183801999,88.54616579999856,53464.28016480001 2024-05-01,09:09:42.000,122,11086482,13365,0,1714554581,13047.78815647,88.53206753999984,53464.287151920005 2024-05-01,09:09:43.000,122,11086475,13405,0,1714554582,13047.74773861,88.51796928000113,53464.29413904 2024-05-01,09:09:44.000,122,11086483,13365,0,1714554583,13047.72079336999,88.52501841000048,53464.25221632 2024-05-01,09:09:45.000,122,11086467,13205,0,1714554584,13047.72752968,88.53206753999984,53464.30811328001 2024-05-01,09:09:46.000,122,11086469,13365,0,1714554585,13047.72752968,88.51092015000177,53464.28016480001 2024-05-01,09:09:47.000,122,11086462,13205,0,1714554586,13047.72752968,88.48272363000433,53464.26619056 2024-05-01,09:09:48.000,122,11086435,13085,0,1714554587,13047.72079336999,88.42633059000218,53464.29413904 2024-05-01,09:09:49.000,122,11086451,13405,0,1714554588,13047.673639199995,88.44747798000026,53464.26619056 2024-05-01,09:09:50.000,122,11086459,13605,0,1714554589,13047.653430269995,88.39813407000474,53464.23125496001 2024-05-01,09:09:51.000,122,11086491,13405,0,1714554590,13047.62648503,88.43337972000154,53464.27317768 2024-05-01,09:09:52.000,122,11086425,13285,0,1714554591,13047.63995764999,88.42633059000218,53464.2452292 2024-05-01,09:09:53.000,122,11086448,13205,0,1714554592,13047.613012409995,88.41223233000346,53464.26619056 2024-05-01,09:09:54.000,122,11086448,13685,0,1714554593,13047.6062761,88.42633059000218,53464.217280720004 2024-05-01,09:09:55.000,122,11086435,13325,0,1714554594,13047.66690289,88.41928146000282,53464.2452292 2024-05-01,09:09:56.000,122,11086472,13245,0,1714554595,13047.613012409995,88.42633059000218,53464.26619056 2024-05-01,09:09:57.000,122,11086501,13405,0,1714554596,13047.57933085999,88.43337972000154,53464.26619056 2024-05-01,09:09:58.000,122,11086469,13165,0,1714554597,13047.56585824,88.4051832000041,53464.25221632 2024-05-01,09:09:59.000,122,11086442,13525,0,1714554598,13047.55912192999,88.37698667999939,53464.2452292 2024-05-01,09:10:00.000,122,11086440,13085,0,1714554599,13047.53891299999,88.39108493999811,53464.2452292 2024-05-01,09:10:01.000,122,11086444,12885,0,1714554600,13047.6062761,88.37698667999939,53464.28016480001 2024-05-01,09:10:02.000,122,11086426,13245,0,1714554601,13047.58606717,88.38403580999875,53464.238242080006 2024-05-01,09:10:03.000,122,11086458,13245,0,1714554602,13047.592803479994,88.39813407000474,53464.217280720004 2024-05-01,09:10:04.000,122,11086466,13165,0,1714554603,13047.55912192999,88.39813407000474,53464.217280720004 2024-05-01,09:10:05.000,122,11086450,13205,0,1714554604,13047.51870406999,88.4051832000041,53464.22426784 2024-05-01,09:10:06.000,122,11086446,13165,0,1714554605,13047.49849513999,88.36993755000003,53464.22426784 2024-05-01,09:10:07.000,122,11086458,13285,0,1714554606,13047.458077279989,88.35583929000131,53464.22426784 2024-05-01,09:10:08.000,122,11086440,13205,0,1714554607,13047.431132039994,88.33469190000324,53464.14740952 2024-05-01,09:10:09.000,122,11086479,13005,0,1714554608,13047.417659419989,88.35583929000131,53464.19631936 2024-05-01,09:10:10.000,122,11086441,13085,0,1714554609,13047.397450489989,88.36288842000067,53464.18234512001 2024-05-01,09:10:11.000,122,11086500,13365,0,1714554610,13047.363768939998,88.29944624999916,53464.15439664 2024-05-01,09:10:12.000,122,11086469,13205,0,1714554611,13047.357032629989,88.31354450999788,53464.119461040005 2024-05-01,09:10:13.000,122,11086471,13125,0,1714554612,13047.377241559989,88.32764277000388,53464.16138376001 2024-05-01,09:10:14.000,122,11086450,13405,0,1714554613,13047.350296319994,88.2923971199998,53464.18234512001 2024-05-01,09:10:15.000,122,11086471,12885,0,1714554614,13047.330087389993,88.32059364000452,53464.14042240001 2024-05-01,09:10:16.000,122,11086474,13005,0,1714554615,13047.357032629989,88.27124973000173,53464.14740952 2024-05-01,09:10:17.000,122,11086453,13085,0,1714554616,13047.323351079998,88.29944624999916,53464.14740952 2024-05-01,09:10:18.000,122,11086474,13125,0,1714554617,13047.316614769989,88.29944624999916,53464.14740952 2024-05-01,09:10:19.000,122,11086480,13165,0,1714554618,13047.309878459993,88.27829886000109,53464.119461040005 2024-05-01,09:10:20.000,122,11086420,13605,0,1714554619,13047.296405839988,88.30649537999852,53464.13343528 2024-05-01,09:10:21.000,122,11086477,12925,0,1714554620,13047.255987979988,88.27124973000173,53464.11247392001 2024-05-01,09:10:22.000,122,11086457,13565,0,1714554621,13047.289669529993,88.25715147000301,53464.12644816 2024-05-01,09:10:23.000,122,11086434,13165,0,1714554622,13047.282933219998,88.25010234000365,53464.1054868 2024-05-01,09:10:24.000,122,11086450,13205,0,1714554623,13047.262724289998,88.25715147000301,53464.09849968 2024-05-01,09:10:25.000,122,11086418,13285,0,1714554624,13047.229042739993,88.26420060000237,53464.07753832 2024-05-01,09:10:26.000,122,11086475,13205,0,1714554625,13047.255987979988,88.25010234000365,53464.12644816 2024-05-01,09:10:27.000,122,11086441,13125,0,1714554626,13047.249251669993,88.24305321000429,53464.09151256001 2024-05-01,09:10:28.000,122,11086414,13165,0,1714554627,13047.249251669993,88.27829886000109,53464.08452544 2024-05-01,09:10:29.000,122,11086472,13045,0,1714554628,13047.289669529993,88.25715147000301,53464.11247392001 2024-05-01,09:10:30.000,122,11086438,13285,0,1714554629,13047.255987979988,88.27829886000109,53464.06356408001 2024-05-01,09:10:31.000,122,11086440,13325,0,1714554630,13047.235779049988,88.25010234000365,53464.09849968 2024-05-01,09:10:32.000,122,11086474,13405,0,1714554631,13047.255987979988,88.25010234000365,53464.09849968 2024-05-01,09:10:33.000,122,11086479,13365,0,1714554632,13047.235779049988,88.21485668999958,53464.14042240001 2024-05-01,09:10:34.000,122,11086481,13125,0,1714554633,13047.235779049988,88.22190581999894,53464.09151256001 2024-05-01,09:10:35.000,122,11086376,13085,0,1714554634,13047.229042739993,88.2289549499983,53464.09151256001 2024-05-01,09:10:36.000,122,11086512,13365,0,1714554635,13047.195361190003,88.21485668999958,53464.05657696 2024-05-01,09:10:37.000,122,11086493,13285,0,1714554636,13047.215570119988,88.1937093000015,53464.07753832 2024-05-01,09:10:38.000,122,11086479,13365,0,1714554637,13047.202097499998,88.22190581999894,53464.07753832 2024-05-01,09:10:39.000,122,11086470,13165,0,1714554638,13047.202097499998,88.20075843000086,53464.119461040005 2024-05-01,09:10:40.000,122,11086492,13285,0,1714554639,13047.188624879993,88.20780756000022,53464.09849968 2024-05-01,09:10:41.000,122,11086462,12925,0,1714554640,13047.195361190003,88.18666017000214,53464.119461040005 2024-05-01,09:10:42.000,122,11086465,13245,0,1714554641,13047.161679639998,88.21485668999958,53464.1054868 2024-05-01,09:10:43.000,122,11086443,13125,0,1714554642,13047.127998089993,88.22190581999894,53464.070551200006 2024-05-01,09:10:44.000,122,11086435,13325,0,1714554643,13047.114525470002,88.20780756000022,53464.07753832 2024-05-01,09:10:45.000,122,11086459,13445,0,1714554644,13047.101052849997,88.22190581999894,53464.05657696 2024-05-01,09:10:46.000,122,11086394,13205,0,1714554645,13047.161679639998,88.18666017000214,53464.119461040005 2024-05-01,09:10:47.000,122,11086373,13005,0,1714554646,13047.134734400002,88.17961104000278,53464.07753832 2024-05-01,09:10:48.000,122,11086454,13205,0,1714554647,13047.181888569998,88.1937093000015,53464.13343528 2024-05-01,09:10:49.000,122,11086438,13445,0,1714554648,13047.175152260003,88.17961104000278,53464.09151256001 2024-05-01,09:10:50.000,122,11086449,13685,0,1714554649,13047.141470709998,88.1937093000015,53464.08452544 2024-05-01,09:10:51.000,122,11086455,13245,0,1714554650,13047.134734400002,88.1584636500047,53464.04260272001 2024-05-01,09:10:52.000,122,11086470,13245,0,1714554651,13047.121261779997,88.17961104000278,53464.070551200006 2024-05-01,09:10:53.000,122,11086472,13245,0,1714554652,13047.161679639998,88.16551278000406,53464.08452544 2024-05-01,09:10:54.000,122,11086469,13085,0,1714554653,13047.148207019993,88.16551278000406,53464.0356156 2024-05-01,09:10:55.000,122,11086429,13165,0,1714554654,13047.134734400002,88.16551278000406,53464.02862848 2024-05-01,09:10:56.000,122,11086443,13405,0,1714554655,13047.107789159993,88.13026713,53464.070551200006 2024-05-01,09:10:57.000,122,11086417,13405,0,1714554656,13047.134734400002,88.17256191000342,53464.070551200006 2024-05-01,09:10:58.000,122,11086439,13485,0,1714554657,13047.114525470002,88.16551278000406,53464.06356408001 2024-05-01,09:10:59.000,122,11086454,13325,0,1714554658,13047.087580229992,88.13731625999935,53464.09849968 2024-05-01,09:11:00.000,122,11086442,13365,0,1714554659,13047.087580229992,88.13731625999935,53464.07753832 2024-05-01,09:11:01.000,122,11086481,13285,0,1714554660,13047.087580229992,88.13026713,53464.13343528 2024-05-01,09:11:02.000,122,11086448,13085,0,1714554661,13047.101052849997,88.13731625999935,53464.02862848 2024-05-01,09:11:03.000,122,11086440,13605,0,1714554662,13047.067371299992,88.13026713,53464.02164136001 2024-05-01,09:11:04.000,122,11086411,13285,0,1714554663,13047.074107610002,88.15141451999807,53464.06356408001 2024-05-01,09:11:05.000,122,11086438,13205,0,1714554664,13047.026953439992,88.1584636500047,53464.049589840004 2024-05-01,09:11:06.000,122,11086439,12965,0,1714554665,13047.067371299992,88.12321800000063,53464.02164136001 2024-05-01,09:11:07.000,122,11086425,13285,0,1714554666,13047.040426059997,88.14436538999871,53464.049589840004 2024-05-01,09:11:08.000,122,11086410,13365,0,1714554667,13047.033689750002,88.11616887000127,53464.070551200006 2024-05-01,09:11:09.000,122,11086447,13085,0,1714554668,13047.020217129997,88.11616887000127,53464.08452544 2024-05-01,09:11:10.000,122,11086479,13485,0,1714554669,13046.979799269997,88.13026713,53464.05657696 2024-05-01,09:11:11.000,122,11086377,13605,0,1714554670,13047.047162369992,88.0950214800032,53464.14042240001 2024-05-01,09:11:12.000,122,11086486,12885,0,1714554671,13047.013480820002,88.0950214800032,53464.12644816 2024-05-01,09:11:13.000,122,11086447,13165,0,1714554672,13047.033689750002,88.0950214800032,53464.168370880005 2024-05-01,09:11:14.000,122,11086446,13325,0,1714554673,13046.966326649992,88.14436538999871,53464.12644816 2024-05-01,09:11:15.000,122,11086456,13325,0,1714554674,13046.952854030002,88.1584636500047,53464.14042240001 2024-05-01,09:11:16.000,122,11086417,12925,0,1714554675,13046.939381409997,88.17256191000342,53464.119461040005 2024-05-01,09:11:17.000,122,11086459,13125,0,1714554676,13046.932645100002,88.15141451999807,53464.06356408001 2024-05-01,09:11:18.000,122,11086404,13285,0,1714554677,13046.925908789992,88.12321800000063,53464.08452544 2024-05-01,09:11:19.000,122,11086423,13485,0,1714554678,13046.952854030002,88.14436538999871,53464.04260272001 2024-05-01,09:11:20.000,122,11086468,13285,0,1714554679,13046.905699859992,88.14436538999871,53464.09849968 2024-05-01,09:11:21.000,122,11086397,13125,0,1714554680,13046.898963549997,88.15141451999807,53464.12644816 2024-05-01,09:11:22.000,122,11086461,13165,0,1714554681,13046.865281999992,88.13026713,53464.09849968 2024-05-01,09:11:23.000,122,11086448,13165,0,1714554682,13046.845073069991,88.17256191000342,53464.11247392001 2024-05-01,09:11:24.000,122,11086434,13045,0,1714554683,13046.858545689996,88.1584636500047,53464.12644816 2024-05-01,09:11:25.000,122,11086468,13725,0,1714554684,13046.824864139991,88.14436538999871,53464.1054868 2024-05-01,09:11:26.000,122,11086434,13005,0,1714554685,13046.872018310001,88.18666017000214,53464.07753832 2024-05-01,09:11:27.000,122,11086419,13125,0,1714554686,13046.824864139991,88.16551278000406,53464.119461040005 2024-05-01,09:11:28.000,122,11086435,13045,0,1714554687,13046.824864139991,88.14436538999871,53464.05657696 2024-05-01,09:11:29.000,122,11086434,13285,0,1714554688,13046.865281999992,88.13026713,53464.1054868 2024-05-01,09:11:30.000,122,11086477,13085,0,1714554689,13046.851809380001,88.17961104000278,53464.09849968 2024-05-01,09:11:31.000,122,11086425,13165,0,1714554690,13046.838336759996,88.18666017000214,53464.049589840004 2024-05-01,09:11:32.000,122,11086436,13085,0,1714554691,13046.791182590001,88.17256191000342,53464.08452544 2024-05-01,09:11:33.000,122,11086422,13365,0,1714554692,13046.811391520001,88.17961104000278,53464.08452544 2024-05-01,09:11:34.000,122,11086401,13405,0,1714554693,13046.797918899996,88.1937093000015,53464.04260272001 2024-05-01,09:11:35.000,122,11086461,13605,0,1714554694,13046.791182590001,88.1937093000015,53464.11247392001 2024-05-01,09:11:36.000,122,11086446,13365,0,1714554695,13046.804655209991,88.23600407999766,53464.11247392001 2024-05-01,09:11:37.000,122,11086420,12885,0,1714554696,13046.811391520001,88.22190581999894,53464.1054868 2024-05-01,09:11:38.000,122,11086432,13165,0,1714554697,13046.777709969996,88.20780756000022,53464.1054868 2024-05-01,09:11:39.000,122,11086398,13045,0,1714554698,13046.77097366,88.22190581999894,53464.1054868 2024-05-01,09:11:40.000,122,11086463,13125,0,1714554699,13046.77097366,88.23600407999766,53464.11247392001 2024-05-01,09:11:41.000,122,11086442,13205,0,1714554700,13046.764237349991,88.25715147000301,53464.05657696 2024-05-01,09:11:42.000,122,11086459,12925,0,1714554701,13046.764237349991,88.26420060000237,53464.070551200006 2024-05-01,09:11:43.000,122,11086464,13045,0,1714554702,13046.784446279991,88.28534799000045,53464.09849968 2024-05-01,09:11:44.000,122,11086440,13285,0,1714554703,13046.784446279991,88.27124973000173,53464.14740952 2024-05-01,09:11:45.000,122,11086444,13285,0,1714554704,13046.784446279991,88.23600407999766,53464.12644816 2024-05-01,09:11:46.000,122,11086430,12885,0,1714554705,13046.77097366,88.28534799000045,53464.14042240001 2024-05-01,09:11:47.000,122,11086397,13365,0,1714554706,13046.777709969996,88.27829886000109,53464.14042240001 2024-05-01,09:11:48.000,122,11086423,13525,0,1714554707,13046.791182590001,88.30649537999852,53464.11247392001 2024-05-01,09:11:49.000,122,11086408,13405,0,1714554708,13046.811391520001,88.32059364000452,53464.09151256001 2024-05-01,09:11:50.000,122,11086456,13285,0,1714554709,13046.791182590001,88.3417410300026,53464.07753832 2024-05-01,09:11:51.000,122,11086421,13525,0,1714554710,13046.791182590001,88.32059364000452,53464.09849968 2024-05-01,09:11:52.000,122,11086452,13205,0,1714554711,13046.777709969996,88.33469190000324,53464.13343528 2024-05-01,09:11:53.000,122,11086382,13565,0,1714554712,13046.737292109996,88.3417410300026,53464.15439664 2024-05-01,09:11:54.000,122,11086431,13245,0,1714554713,13046.717083179996,88.35583929000131,53464.13343528 2024-05-01,09:11:55.000,122,11086456,13245,0,1714554714,13046.737292109996,88.36288842000067,53464.1054868 2024-05-01,09:11:56.000,122,11086416,13245,0,1714554715,13046.77097366,88.41223233000346,53464.15439664 2024-05-01,09:11:57.000,122,11086386,13085,0,1714554716,13046.791182590001,88.39813407000474,53464.18933224001 2024-05-01,09:11:58.000,122,11086452,13005,0,1714554717,13046.784446279991,88.44747798000026,53464.20330648 2024-05-01,09:11:59.000,122,11086419,13085,0,1714554718,13046.77097366,88.41928146000282,53464.13343528 2024-05-01,09:12:00.000,122,11086485,12925,0,1714554719,13046.77097366,88.42633059000218,53464.12644816 2024-05-01,09:12:01.000,122,11086440,13245,0,1714554720,13046.723819489991,88.44747798000026,53464.175358 2024-05-01,09:12:02.000,122,11086397,13405,0,1714554721,13046.757501039996,88.51092015000177,53464.18933224001 2024-05-01,09:12:03.000,122,11086462,13765,0,1714554722,13046.845073069991,88.48272363000433,53464.15439664 2024-05-01,09:12:04.000,122,11086500,12965,0,1714554723,13046.845073069991,88.51092015000177,53464.23125496001 2024-05-01,09:12:05.000,122,11086465,13325,0,1714554724,13046.818127829996,88.52501841000048,53464.217280720004 2024-05-01,09:12:06.000,122,11086455,13485,0,1714554725,13046.818127829996,88.5391166699992,53464.217280720004 2024-05-01,09:12:07.000,122,11086439,13205,0,1714554726,13046.824864139991,88.52501841000048,53464.25221632 2024-05-01,09:12:08.000,122,11086461,13165,0,1714554727,13046.845073069991,88.55321492999792,53464.19631936 2024-05-01,09:12:09.000,122,11086354,13125,0,1714554728,13046.865281999992,88.58141145000263,53464.238242080006 2024-05-01,09:12:10.000,122,11086465,13245,0,1714554729,13046.831600450001,88.54616579999856,53464.25920344001 2024-05-01,09:12:11.000,122,11086401,13445,0,1714554730,13046.831600450001,88.58141145000263,53464.19631936 2024-05-01,09:12:12.000,122,11086400,13005,0,1714554731,13046.892227240001,88.58846058000199,53464.2452292 2024-05-01,09:12:13.000,122,11086403,13205,0,1714554732,13046.892227240001,88.58846058000199,53464.217280720004 2024-05-01,09:12:14.000,122,11086414,13245,0,1714554733,13046.898963549997,88.58141145000263,53464.26619056 2024-05-01,09:12:15.000,122,11086462,13365,0,1714554734,13046.946117719992,88.58846058000199,53464.26619056 2024-05-01,09:12:16.000,122,11086414,13405,0,1714554735,13046.946117719992,88.62370622999879,53464.29413904 2024-05-01,09:12:17.000,122,11086444,13725,0,1714554736,13046.905699859992,88.59550971000135,53464.29413904 2024-05-01,09:12:18.000,122,11086400,13365,0,1714554737,13046.932645100002,88.59550971000135,53464.28016480001 2024-05-01,09:12:19.000,122,11086454,13365,0,1714554738,13046.966326649992,88.60255884000071,53464.32907464001 2024-05-01,09:12:20.000,122,11086472,13085,0,1714554739,13046.966326649992,88.63780449000478,53464.30112616 2024-05-01,09:12:21.000,122,11086462,13045,0,1714554740,13046.993271890002,88.65895188000286,53464.25920344001 2024-05-01,09:12:22.000,122,11086444,13165,0,1714554741,13047.020217129997,88.63075535999815,53464.30811328001 2024-05-01,09:12:23.000,122,11086385,13165,0,1714554742,13047.026953439992,88.63780449000478,53464.287151920005 2024-05-01,09:12:24.000,122,11086455,13005,0,1714554743,13047.060634989997,88.63780449000478,53464.30811328001 2024-05-01,09:12:25.000,122,11086448,13165,0,1714554744,13047.060634989997,88.61665709999943,53464.30112616 2024-05-01,09:12:26.000,122,11086445,13245,0,1714554745,13047.020217129997,88.63780449000478,53464.28016480001 2024-05-01,09:12:27.000,122,11086454,13685,0,1714554746,13047.101052849997,88.64485362000414,53464.30112616 2024-05-01,09:12:28.000,122,11086464,13245,0,1714554747,13047.094316540002,88.66600101000222,53464.34304888 2024-05-01,09:12:29.000,122,11086460,13245,0,1714554748,13047.134734400002,88.70124665999901,53464.39195872 2024-05-01,09:12:30.000,122,11086428,13005,0,1714554749,13047.168415949993,88.66600101000222,53464.35702312001 2024-05-01,09:12:31.000,122,11086479,13005,0,1714554750,13047.168415949993,88.67305014000158,53464.336061760005 2024-05-01,09:12:32.000,122,11086419,13245,0,1714554751,13047.181888569998,88.68009927000094,53464.34304888 2024-05-01,09:12:33.000,122,11086428,13205,0,1714554752,13047.195361190003,88.6871484000003,53464.39195872 2024-05-01,09:12:34.000,122,11086426,13045,0,1714554753,13047.202097499998,88.72239405000437,53464.405932960006 2024-05-01,09:12:35.000,122,11086423,13445,0,1714554754,13047.202097499998,88.72239405000437,53464.46881704 2024-05-01,09:12:36.000,122,11086449,13125,0,1714554755,13047.215570119988,88.72239405000437,53464.405932960006 2024-05-01,09:12:37.000,122,11086429,13285,0,1714554756,13047.249251669993,88.71534491999773,53464.37798448001 2024-05-01,09:12:38.000,122,11086436,13365,0,1714554757,13047.242515359998,88.70829578999837,53464.37798448001 2024-05-01,09:12:39.000,122,11086436,13405,0,1714554758,13047.269460599993,88.69419752999966,53464.42689432001 2024-05-01,09:12:40.000,122,11086439,13245,0,1714554759,13047.282933219998,88.70124665999901,53464.384971600004 2024-05-01,09:12:41.000,122,11086425,13005,0,1714554760,13047.289669529993,88.72239405000437,53464.44785568001 2024-05-01,09:12:42.000,122,11086425,13325,0,1714554761,13047.289669529993,88.72239405000437,53464.46881704 2024-05-01,09:12:43.000,122,11086438,13125,0,1714554762,13047.262724289998,88.71534491999773,53464.46881704 2024-05-01,09:12:44.000,122,11086430,13165,0,1714554763,13047.330087389993,88.71534491999773,53464.49676552001 2024-05-01,09:12:45.000,122,11086431,12885,0,1714554764,13047.343560009998,88.72944318000373,53464.51772688001 2024-05-01,09:12:46.000,122,11086421,13085,0,1714554765,13047.350296319994,88.72944318000373,53464.4897784 2024-05-01,09:12:47.000,122,11086435,13525,0,1714554766,13047.309878459993,88.70124665999901,53464.48279128 2024-05-01,09:12:48.000,122,11086428,13365,0,1714554767,13047.323351079998,88.6871484000003,53464.49676552001 2024-05-01,09:12:49.000,122,11086406,13045,0,1714554768,13047.336823699989,88.70124665999901,53464.44785568001 2024-05-01,09:12:50.000,122,11086389,13285,0,1714554769,13047.417659419989,88.73649231000309,53464.47580416001 2024-05-01,09:12:51.000,122,11086447,13205,0,1714554770,13047.370505249994,88.71534491999773,53464.48279128 2024-05-01,09:12:52.000,122,11086449,13405,0,1714554771,13047.357032629989,88.71534491999773,53464.51073976 2024-05-01,09:12:53.000,122,11086493,12925,0,1714554772,13047.390714179994,88.71534491999773,53464.51073976 2024-05-01,09:12:54.000,122,11086401,13245,0,1714554773,13047.417659419989,88.6871484000003,53464.5596496 2024-05-01,09:12:55.000,122,11086460,13325,0,1714554774,13047.424395729999,88.72944318000373,53464.53868824 2024-05-01,09:12:56.000,122,11086431,12925,0,1714554775,13047.444604659999,88.70124665999901,53464.51073976 2024-05-01,09:12:57.000,122,11086403,13085,0,1714554776,13047.458077279989,88.72239405000437,53464.552662480004 2024-05-01,09:12:58.000,122,11086471,13125,0,1714554777,13047.458077279989,88.72239405000437,53464.59458520001 2024-05-01,09:12:59.000,122,11086440,13165,0,1714554778,13047.47828620999,88.7505905700018,53464.573623840006 2024-05-01,09:13:00.000,122,11086428,13165,0,1714554779,13047.464813589999,88.6871484000003,53464.5596496 2024-05-01,09:13:01.000,122,11086449,13125,0,1714554780,13047.471549899994,88.72239405000437,53464.59458520001 2024-05-01,09:13:02.000,122,11086476,12925,0,1714554781,13047.451340969994,88.72944318000373,53464.58061096 2024-05-01,09:13:03.000,122,11086458,13285,0,1714554782,13047.464813589999,88.74354144000245,53464.60157232 2024-05-01,09:13:04.000,122,11086410,13085,0,1714554783,13047.491758829994,88.72944318000373,53464.6295208 2024-05-01,09:13:05.000,122,11086469,13005,0,1714554784,13047.511967759994,88.69419752999966,53464.59458520001 2024-05-01,09:13:06.000,122,11086396,13205,0,1714554785,13047.464813589999,88.68009927000094,53464.6295208 2024-05-01,09:13:07.000,122,11086409,13405,0,1714554786,13047.471549899994,88.72944318000373,53464.622533680005 2024-05-01,09:13:08.000,122,11086420,13485,0,1714554787,13047.525440379999,88.72239405000437,53464.66445640001 2024-05-01,09:13:09.000,122,11086409,13045,0,1714554788,13047.53891299999,88.71534491999773,53464.6295208 2024-05-01,09:13:10.000,122,11086433,13565,0,1714554789,13047.55912192999,88.72944318000373,53464.6295208 2024-05-01,09:13:11.000,122,11086440,13525,0,1714554790,13047.572594549994,88.72944318000373,53464.671443520005 2024-05-01,09:13:12.000,122,11086443,13165,0,1714554791,13047.56585824,88.77173795999988,53464.671443520005 2024-05-01,09:13:13.000,122,11086439,13365,0,1714554792,13047.58606717,88.76468883000052,53464.69240488001 2024-05-01,09:13:14.000,122,11086467,13325,0,1714554793,13047.61974871999,88.75763970000116,53464.72734048 2024-05-01,09:13:15.000,122,11086423,13645,0,1714554794,13047.64669396,88.73649231000309,53464.68541776001 2024-05-01,09:13:16.000,122,11086468,12845,0,1714554795,13047.63995764999,88.76468883000052,53464.70637912 2024-05-01,09:13:17.000,122,11086432,13125,0,1714554796,13047.633221339995,88.77173795999988,53464.720353360004 2024-05-01,09:13:18.000,122,11086394,13125,0,1714554797,13047.633221339995,88.72944318000373,53464.7692632 2024-05-01,09:13:19.000,122,11086449,12965,0,1714554798,13047.693848129995,88.74354144000245,53464.76227608001 2024-05-01,09:13:20.000,122,11086430,13125,0,1714554799,13047.68037550999,88.77173795999988,53464.7692632 2024-05-01,09:13:21.000,122,11086427,13445,0,1714554800,13047.673639199995,88.77173795999988,53464.78323744001 2024-05-01,09:13:22.000,122,11086452,13525,0,1714554801,13047.66690289,88.76468883000052,53464.741314720006 2024-05-01,09:13:23.000,122,11086430,13285,0,1714554802,13047.714057059995,88.7858362199986,53464.7692632 2024-05-01,09:13:24.000,122,11086413,13245,0,1714554803,13047.74773861,88.77173795999988,53464.81817304 2024-05-01,09:13:25.000,122,11086455,12885,0,1714554804,13047.72079336999,88.77173795999988,53464.79721168 2024-05-01,09:13:26.000,122,11086440,13245,0,1714554805,13047.714057059995,88.77878708999924,53464.77625032 2024-05-01,09:13:27.000,122,11086392,13285,0,1714554806,13047.74100229999,88.75763970000116,53464.85310864001 2024-05-01,09:13:28.000,122,11086449,13245,0,1714554807,13047.74773861,88.74354144000245,53464.82516016 2024-05-01,09:13:29.000,122,11086409,13285,0,1714554808,13047.74773861,88.70829578999837,53464.85310864001 2024-05-01,09:13:30.000,122,11086463,13285,0,1714554809,13047.72079336999,88.72944318000373,53464.81817304 2024-05-01,09:13:31.000,122,11086406,12965,0,1714554810,13047.72079336999,88.75763970000116,53464.84612152 2024-05-01,09:13:32.000,122,11086489,13285,0,1714554811,13047.76121122999,88.70124665999901,53464.888044240004 2024-05-01,09:13:33.000,122,11086420,13325,0,1714554812,13047.74100229999,88.71534491999773,53464.87407 2024-05-01,09:13:34.000,122,11086457,13045,0,1714554813,13047.70058443999,88.68009927000094,53464.84612152 2024-05-01,09:13:35.000,122,11086449,13285,0,1714554814,13047.70732075,88.71534491999773,53464.84612152 2024-05-01,09:13:36.000,122,11086437,13085,0,1714554815,13047.714057059995,88.72239405000437,53464.92297984 2024-05-01,09:13:37.000,122,11086413,13005,0,1714554816,13047.76794754,88.70829578999837,53464.90201848001 2024-05-01,09:13:38.000,122,11086426,13205,0,1714554817,13047.734265989995,88.74354144000245,53464.92996696001 2024-05-01,09:13:39.000,122,11086425,13245,0,1714554818,13047.76121122999,88.67305014000158,53464.87407 2024-05-01,09:13:40.000,122,11086376,13085,0,1714554819,13047.734265989995,88.67305014000158,53464.93695408 2024-05-01,09:13:41.000,122,11086428,13205,0,1714554820,13047.76794754,88.71534491999773,53464.92996696001 2024-05-01,09:13:42.000,122,11086431,13205,0,1714554821,13047.774683849995,88.69419752999966,53464.92996696001 2024-05-01,09:13:43.000,122,11086453,13285,0,1714554822,13047.78142015999,88.69419752999966,53464.93695408 2024-05-01,09:13:44.000,122,11086451,13285,0,1714554823,13047.78815647,88.71534491999773,53464.957915440005 2024-05-01,09:13:45.000,122,11086450,13125,0,1714554824,13047.78142015999,88.67305014000158,53464.95092832001 2024-05-01,09:13:46.000,122,11086417,13245,0,1714554825,13047.78815647,88.6871484000003,53464.99285104 2024-05-01,09:13:47.000,122,11086403,13285,0,1714554826,13047.774683849995,88.66600101000222,53464.93695408 2024-05-01,09:13:48.000,122,11086452,13325,0,1714554827,13047.78142015999,88.68009927000094,53464.96490256 2024-05-01,09:13:49.000,122,11086469,13405,0,1714554828,13047.78815647,88.65895188000286,53464.99285104 2024-05-01,09:13:50.000,122,11086402,13525,0,1714554829,13047.76794754,88.62370622999879,53464.97188968 2024-05-01,09:13:51.000,122,11086444,13245,0,1714554830,13047.78815647,88.66600101000222,53465.02079952001 2024-05-01,09:13:52.000,122,11086435,13485,0,1714554831,13047.82857433,88.64485362000414,53465.04874800001 2024-05-01,09:13:53.000,122,11086497,13325,0,1714554832,13047.80162908999,88.65895188000286,53464.97887680001 2024-05-01,09:13:54.000,122,11086468,13485,0,1714554833,13047.774683849995,88.65895188000286,53465.04874800001 2024-05-01,09:13:55.000,122,11086433,13525,0,1714554834,13047.8083654,88.65895188000286,53465.006825280005 2024-05-01,09:13:56.000,122,11086500,13165,0,1714554835,13047.78142015999,88.6519027500035,53465.04874800001 2024-05-01,09:13:57.000,122,11086490,13125,0,1714554836,13047.774683849995,88.66600101000222,53465.076696480006 2024-05-01,09:13:58.000,122,11086438,12925,0,1714554837,13047.78142015999,88.63780449000478,53465.04176088 2024-05-01,09:13:59.000,122,11086488,13605,0,1714554838,13047.78815647,88.67305014000158,53465.076696480006 2024-05-01,09:14:00.000,122,11086410,13325,0,1714554839,13047.8083654,88.64485362000414,53465.06970936001 2024-05-01,09:14:01.000,122,11086491,13405,0,1714554840,13047.794892779995,88.63075535999815,53465.06272224 2024-05-01,09:14:02.000,122,11086495,13405,0,1714554841,13047.8083654,88.66600101000222,53465.076696480006 2024-05-01,09:14:03.000,122,11086445,13005,0,1714554842,13047.794892779995,88.62370622999879,53465.09067072 2024-05-01,09:14:04.000,122,11086377,13445,0,1714554843,13047.78815647,88.63780449000478,53465.09765784001 2024-05-01,09:14:05.000,122,11086444,13205,0,1714554844,13047.78142015999,88.6519027500035,53465.10464496 2024-05-01,09:14:06.000,122,11086479,13445,0,1714554845,13047.774683849995,88.64485362000414,53465.13958056 2024-05-01,09:14:07.000,122,11086456,13485,0,1714554846,13047.774683849995,88.65895188000286,53465.125606320005 2024-05-01,09:14:08.000,122,11086425,12965,0,1714554847,13047.76121122999,88.6519027500035,53465.188490399996 2024-05-01,09:14:09.000,122,11086437,13445,0,1714554848,13047.72752968,88.63075535999815,53465.20945176 2024-05-01,09:14:10.000,122,11086409,13285,0,1714554849,13047.72752968,88.62370622999879,53465.14656768001 2024-05-01,09:14:11.000,122,11086438,13085,0,1714554850,13047.68711182,88.63780449000478,53465.20246464 2024-05-01,09:14:12.000,122,11086452,13205,0,1714554851,13047.72079336999,88.63075535999815,53465.223426000004 2024-05-01,09:14:13.000,122,11086460,13405,0,1714554852,13047.734265989995,88.64485362000414,53465.19547752001 2024-05-01,09:14:14.000,122,11086471,13205,0,1714554853,13047.70058443999,88.65895188000286,53465.18150328 2024-05-01,09:14:15.000,122,11086434,13405,0,1714554854,13047.714057059995,88.67305014000158,53465.188490399996 2024-05-01,09:14:16.000,122,11086472,13125,0,1714554855,13047.72079336999,88.68009927000094,53465.19547752001 2024-05-01,09:14:17.000,122,11086456,13365,0,1714554856,13047.70058443999,88.67305014000158,53465.223426000004 2024-05-01,09:14:18.000,122,11086454,13405,0,1714554857,13047.76121122999,88.70829578999837,53465.21643888001 2024-05-01,09:14:19.000,122,11086459,13445,0,1714554858,13047.74773861,88.67305014000158,53465.223426000004 2024-05-01,09:14:20.000,122,11086416,13445,0,1714554859,13047.734265989995,88.70829578999837,53465.20246464 2024-05-01,09:14:21.000,122,11086422,13365,0,1714554860,13047.76794754,88.71534491999773,53465.28631008001 2024-05-01,09:14:22.000,122,11086433,13685,0,1714554861,13047.74100229999,88.6871484000003,53465.28631008001 2024-05-01,09:14:23.000,122,11086478,13245,0,1714554862,13047.734265989995,88.70124665999901,53465.26534872001 2024-05-01,09:14:24.000,122,11086471,13445,0,1714554863,13047.70058443999,88.70829578999837,53465.25137448 2024-05-01,09:14:25.000,122,11086391,13365,0,1714554864,13047.714057059995,88.67305014000158,53465.26534872001 2024-05-01,09:14:26.000,122,11086432,13125,0,1714554865,13047.693848129995,88.70124665999901,53465.23740024001 2024-05-01,09:14:27.000,122,11086480,13485,0,1714554866,13047.63995764999,88.70829578999837,53465.23041312 2024-05-01,09:14:28.000,122,11086483,13285,0,1714554867,13047.70058443999,88.6871484000003,53465.27932296 2024-05-01,09:14:29.000,122,11086490,13245,0,1714554868,13047.72752968,88.67305014000158,53465.293297200005 2024-05-01,09:14:30.000,122,11086478,13525,0,1714554869,13047.72079336999,88.70829578999837,53465.27233584 2024-05-01,09:14:31.000,122,11086433,13245,0,1714554870,13047.72752968,88.69419752999966,53465.31425856001 2024-05-01,09:14:32.000,122,11086466,13165,0,1714554871,13047.74100229999,88.69419752999966,53465.356181279996 2024-05-01,09:14:33.000,122,11086457,13205,0,1714554872,13047.70732075,88.69419752999966,53465.27233584 2024-05-01,09:14:34.000,122,11086458,13165,0,1714554873,13047.68037550999,88.72239405000437,53465.293297200005 2024-05-01,09:14:35.000,122,11086474,13325,0,1714554874,13047.68711182,88.73649231000309,53465.293297200005 2024-05-01,09:14:36.000,122,11086436,12965,0,1714554875,13047.68037550999,88.6519027500035,53465.31425856001 2024-05-01,09:14:37.000,122,11086432,13205,0,1714554876,13047.70058443999,88.68009927000094,53465.32124568 2024-05-01,09:14:38.000,122,11086455,13125,0,1714554877,13047.68711182,88.66600101000222,53465.31425856001 2024-05-01,09:14:39.000,122,11086449,13085,0,1714554878,13047.63995764999,88.68009927000094,53465.356181279996 2024-05-01,09:14:40.000,122,11086484,13085,0,1714554879,13047.66690289,88.63075535999815,53465.38412976001 2024-05-01,09:14:41.000,122,11086500,13365,0,1714554880,13047.66016657999,88.63780449000478,53465.38412976001 2024-05-01,09:14:42.000,122,11086477,13125,0,1714554881,13047.68711182,88.66600101000222,53465.37015552 2024-05-01,09:14:43.000,122,11086450,13445,0,1714554882,13047.66690289,88.66600101000222,53465.3282328 2024-05-01,09:14:44.000,122,11086471,13005,0,1714554883,13047.633221339995,88.68009927000094,53465.32124568 2024-05-01,09:14:45.000,122,11086445,13245,0,1714554884,13047.633221339995,88.68009927000094,53465.30727144 2024-05-01,09:14:46.000,122,11086480,13285,0,1714554885,13047.613012409995,88.66600101000222,53465.33521992001 2024-05-01,09:14:47.000,122,11086514,13085,0,1714554886,13047.633221339995,88.6519027500035,53465.34919416 2024-05-01,09:14:48.000,122,11086461,13445,0,1714554887,13047.63995764999,88.61665709999943,53465.3282328 2024-05-01,09:14:49.000,122,11086438,13125,0,1714554888,13047.673639199995,88.60960797000007,53465.33521992001 2024-05-01,09:14:50.000,122,11086442,13285,0,1714554889,13047.62648503,88.63780449000478,53465.342207040005 2024-05-01,09:14:51.000,122,11086459,13085,0,1714554890,13047.613012409995,88.63075535999815,53465.27233584 2024-05-01,09:14:52.000,122,11086434,13525,0,1714554891,13047.59953978999,88.60960797000007,53465.30028432 2024-05-01,09:14:53.000,122,11086485,13645,0,1714554892,13047.59953978999,88.62370622999879,53465.34919416 2024-05-01,09:14:54.000,122,11086459,13205,0,1714554893,13047.62648503,88.59550971000135,53465.356181279996 2024-05-01,09:14:55.000,122,11086465,13325,0,1714554894,13047.6062761,88.60960797000007,53465.356181279996 2024-05-01,09:14:56.000,122,11086469,13325,0,1714554895,13047.6062761,88.62370622999879,53465.342207040005 2024-05-01,09:14:57.000,122,11086502,13085,0,1714554896,13047.62648503,88.63780449000478,53465.391116880004 2024-05-01,09:14:58.000,122,11086440,13245,0,1714554897,13047.61974871999,88.61665709999943,53465.38412976001 2024-05-01,09:14:59.000,122,11086448,12965,0,1714554898,13047.592803479994,88.64485362000414,53465.356181279996 2024-05-01,09:15:00.000,122,11086459,13285,0,1714554899,13047.59953978999,88.66600101000222,53465.342207040005 2024-05-01,09:15:01.000,122,11086480,13005,0,1714554900,13047.57933085999,88.6519027500035,53465.342207040005 2024-05-01,09:15:02.000,122,11086438,13205,0,1714554901,13047.592803479994,88.66600101000222,53465.34919416 2024-05-01,09:15:03.000,122,11086447,13045,0,1714554902,13047.592803479994,88.6519027500035,53465.342207040005 2024-05-01,09:15:04.000,122,11086429,13125,0,1714554903,13047.56585824,88.6519027500035,53465.37714264 2024-05-01,09:15:05.000,122,11086412,13085,0,1714554904,13047.57933085999,88.64485362000414,53465.36316840001 2024-05-01,09:15:06.000,122,11086438,13285,0,1714554905,13047.55912192999,88.64485362000414,53465.37015552 2024-05-01,09:15:07.000,122,11086462,13285,0,1714554906,13047.55912192999,88.63780449000478,53465.38412976001 2024-05-01,09:15:08.000,122,11086460,13245,0,1714554907,13047.572594549994,88.63780449000478,53465.37714264 2024-05-01,09:15:09.000,122,11086459,13325,0,1714554908,13047.572594549994,88.62370622999879,53465.37015552 2024-05-01,09:15:10.000,122,11086462,13325,0,1714554909,13047.572594549994,88.6519027500035,53465.40509112001 2024-05-01,09:15:11.000,122,11086441,13285,0,1714554910,13047.552385619994,88.61665709999943,53465.37714264 2024-05-01,09:15:12.000,122,11086437,13605,0,1714554911,13047.525440379999,88.63780449000478,53465.38412976001 2024-05-01,09:15:13.000,122,11086461,13245,0,1714554912,13047.532176689994,88.66600101000222,53465.38412976001 2024-05-01,09:15:14.000,122,11086457,13245,0,1714554913,13047.505231449999,88.6519027500035,53465.34919416 2024-05-01,09:15:15.000,122,11086474,12965,0,1714554914,13047.51870406999,88.64485362000414,53465.356181279996 2024-05-01,09:15:16.000,122,11086456,13405,0,1714554915,13047.532176689994,88.66600101000222,53465.356181279996 2024-05-01,09:15:17.000,122,11086428,13365,0,1714554916,13047.55912192999,88.63075535999815,53465.398104 2024-05-01,09:15:18.000,122,11086462,13045,0,1714554917,13047.532176689994,88.64485362000414,53465.391116880004 2024-05-01,09:15:19.000,122,11086425,13445,0,1714554918,13047.532176689994,88.65895188000286,53465.44701384 2024-05-01,09:15:20.000,122,11086448,13845,0,1714554919,13047.511967759994,88.65895188000286,53465.412078240006 2024-05-01,09:15:21.000,122,11086459,13125,0,1714554920,13047.511967759994,88.65895188000286,53465.42605248 2024-05-01,09:15:22.000,122,11086445,13285,0,1714554921,13047.505231449999,88.67305014000158,53465.42605248 2024-05-01,09:15:23.000,122,11086424,13125,0,1714554922,13047.505231449999,88.66600101000222,53465.42605248 2024-05-01,09:15:24.000,122,11086446,13365,0,1714554923,13047.511967759994,88.62370622999879,53465.42605248 2024-05-01,09:15:25.000,122,11086469,12965,0,1714554924,13047.49849513999,88.65895188000286,53465.44002672 2024-05-01,09:15:26.000,122,11086445,13365,0,1714554925,13047.464813589999,88.64485362000414,53465.42605248 2024-05-01,09:15:27.000,122,11086427,13045,0,1714554926,13047.49849513999,88.6519027500035,53465.40509112001 2024-05-01,09:15:28.000,122,11086467,13285,0,1714554927,13047.458077279989,88.6519027500035,53465.44701384 2024-05-01,09:15:29.000,122,11086442,13245,0,1714554928,13047.451340969994,88.6519027500035,53465.460988080005 2024-05-01,09:15:30.000,122,11086453,13405,0,1714554929,13047.424395729999,88.67305014000158,53465.391116880004 2024-05-01,09:15:31.000,122,11086451,13125,0,1714554930,13047.464813589999,88.66600101000222,53465.44701384 2024-05-01,09:15:32.000,122,11086406,13045,0,1714554931,13047.485022519999,88.6519027500035,53465.44701384 2024-05-01,09:15:33.000,122,11086429,13245,0,1714554932,13047.47828620999,88.64485362000414,53465.40509112001 2024-05-01,09:15:34.000,122,11086453,13245,0,1714554933,13047.47828620999,88.63075535999815,53465.40509112001 2024-05-01,09:15:35.000,122,11086455,13325,0,1714554934,13047.444604659999,88.64485362000414,53465.398104 2024-05-01,09:15:36.000,122,11086489,13005,0,1714554935,13047.437868349989,88.67305014000158,53465.43303960001 2024-05-01,09:15:37.000,122,11086442,13165,0,1714554936,13047.451340969994,88.63780449000478,53465.37714264 2024-05-01,09:15:38.000,122,11086459,13285,0,1714554937,13047.431132039994,88.67305014000158,53465.391116880004 2024-05-01,09:15:39.000,122,11086453,13125,0,1714554938,13047.458077279989,88.64485362000414,53465.38412976001 2024-05-01,09:15:40.000,122,11086472,13405,0,1714554939,13047.437868349989,88.68009927000094,53465.38412976001 2024-05-01,09:15:41.000,122,11086445,13005,0,1714554940,13047.390714179994,88.63780449000478,53465.37015552 2024-05-01,09:15:42.000,122,11086441,13165,0,1714554941,13047.404186799999,88.6871484000003,53465.356181279996 2024-05-01,09:15:43.000,122,11086483,13045,0,1714554942,13047.370505249994,88.68009927000094,53465.36316840001 2024-05-01,09:15:44.000,122,11086410,13245,0,1714554943,13047.383977869998,88.67305014000158,53465.36316840001 2024-05-01,09:15:45.000,122,11086475,12965,0,1714554944,13047.383977869998,88.67305014000158,53465.356181279996 2024-05-01,09:15:46.000,122,11086400,13125,0,1714554945,13047.458077279989,88.72239405000437,53465.38412976001 2024-05-01,09:15:47.000,122,11086440,13245,0,1714554946,13047.397450489989,88.70124665999901,53465.36316840001 2024-05-01,09:15:48.000,122,11086466,12965,0,1714554947,13047.437868349989,88.69419752999966,53465.356181279996 2024-05-01,09:15:49.000,122,11086433,13165,0,1714554948,13047.417659419989,88.67305014000158,53465.34919416 2024-05-01,09:15:50.000,122,11086426,13285,0,1714554949,13047.404186799999,88.66600101000222,53465.412078240006 2024-05-01,09:15:51.000,122,11086425,13525,0,1714554950,13047.363768939998,88.63780449000478,53465.30727144 2024-05-01,09:15:52.000,122,11086423,13605,0,1714554951,13047.377241559989,88.64485362000414,53465.30028432 2024-05-01,09:15:53.000,122,11086440,13605,0,1714554952,13047.330087389993,88.66600101000222,53465.30028432 2024-05-01,09:15:54.000,122,11086423,13485,0,1714554953,13047.343560009998,88.69419752999966,53465.27233584 2024-05-01,09:15:55.000,122,11086423,13245,0,1714554954,13047.363768939998,88.67305014000158,53465.28631008001 2024-05-01,09:15:56.000,122,11086420,13445,0,1714554955,13047.316614769989,88.65895188000286,53465.26534872001 2024-05-01,09:15:57.000,122,11086406,13485,0,1714554956,13047.316614769989,88.66600101000222,53465.27932296 2024-05-01,09:15:58.000,122,11086402,13365,0,1714554957,13047.323351079998,88.70124665999901,53465.28631008001 2024-05-01,09:15:59.000,122,11086425,13605,0,1714554958,13047.323351079998,88.65895188000286,53465.27932296 2024-05-01,09:16:00.000,122,11086438,13285,0,1714554959,13047.343560009998,88.63780449000478,53465.32124568 2024-05-01,09:16:01.000,122,11086402,13405,0,1714554960,13047.343560009998,88.64485362000414,53465.30028432 2024-05-01,09:16:02.000,122,11086385,13245,0,1714554961,13047.323351079998,88.63780449000478,53465.293297200005 2024-05-01,09:16:03.000,122,11086411,13485,0,1714554962,13047.316614769989,88.65895188000286,53465.33521992001 2024-05-01,09:16:04.000,122,11086426,13285,0,1714554963,13047.289669529993,88.63075535999815,53465.28631008001 2024-05-01,09:16:05.000,122,11086477,13285,0,1714554964,13047.289669529993,88.65895188000286,53465.30727144 2024-05-01,09:16:06.000,122,11086437,13245,0,1714554965,13047.309878459993,88.63780449000478,53465.26534872001 2024-05-01,09:16:07.000,122,11086423,13445,0,1714554966,13047.289669529993,88.6871484000003,53465.33521992001 2024-05-01,09:16:08.000,122,11086421,13885,0,1714554967,13047.269460599993,88.6519027500035,53465.27233584 2024-05-01,09:16:09.000,122,11086454,13565,0,1714554968,13047.316614769989,88.63780449000478,53465.293297200005 2024-05-01,09:16:10.000,122,11086453,13285,0,1714554969,13047.296405839988,88.66600101000222,53465.26534872001 2024-05-01,09:16:11.000,122,11086464,13165,0,1714554970,13047.276196909988,88.63075535999815,53465.32124568 2024-05-01,09:16:12.000,122,11086422,13405,0,1714554971,13047.269460599993,88.62370622999879,53465.293297200005 2024-05-01,09:16:13.000,122,11086391,13285,0,1714554972,13047.276196909988,88.63780449000478,53465.25137448 2024-05-01,09:16:14.000,122,11086417,13525,0,1714554973,13047.276196909988,88.63075535999815,53465.20945176 2024-05-01,09:16:15.000,122,11086476,13765,0,1714554974,13047.262724289998,88.63780449000478,53465.27233584 2024-05-01,09:16:16.000,122,11086423,13285,0,1714554975,13047.242515359998,88.62370622999879,53465.26534872001 2024-05-01,09:16:17.000,122,11086415,13405,0,1714554976,13047.255987979988,88.60960797000007,53465.27932296 2024-05-01,09:16:18.000,122,11086431,13085,0,1714554977,13047.249251669993,88.63075535999815,53465.30028432 2024-05-01,09:16:19.000,122,11086410,13325,0,1714554978,13047.255987979988,88.58846058000199,53465.30727144 2024-05-01,09:16:20.000,122,11086429,13285,0,1714554979,13047.222306429998,88.60255884000071,53465.30028432 2024-05-01,09:16:21.000,122,11086433,13245,0,1714554980,13047.195361190003,88.61665709999943,53465.293297200005 2024-05-01,09:16:22.000,122,11086396,13205,0,1714554981,13047.229042739993,88.60960797000007,53465.33521992001 2024-05-01,09:16:23.000,122,11086395,13205,0,1714554982,13047.255987979988,88.60960797000007,53465.356181279996 2024-05-01,09:16:24.000,122,11086391,13605,0,1714554983,13047.249251669993,88.58846058000199,53465.36316840001 2024-05-01,09:16:25.000,122,11086418,13325,0,1714554984,13047.242515359998,88.58846058000199,53465.34919416 2024-05-01,09:16:26.000,122,11086428,13565,0,1714554985,13047.262724289998,88.60255884000071,53465.32124568 2024-05-01,09:16:27.000,122,11086429,13245,0,1714554986,13047.249251669993,88.61665709999943,53465.293297200005 2024-05-01,09:16:28.000,122,11086390,13245,0,1714554987,13047.249251669993,88.61665709999943,53465.36316840001 2024-05-01,09:16:29.000,122,11086433,13285,0,1714554988,13047.255987979988,88.58846058000199,53465.34919416 2024-05-01,09:16:30.000,122,11086427,13245,0,1714554989,13047.242515359998,88.61665709999943,53465.34919416 2024-05-01,09:16:31.000,122,11086501,13245,0,1714554990,13047.202097499998,88.59550971000135,53465.32124568 2024-05-01,09:16:32.000,122,11086389,13405,0,1714554991,13047.235779049988,88.62370622999879,53465.398104 2024-05-01,09:16:33.000,122,11086419,13325,0,1714554992,13047.208833809993,88.62370622999879,53465.398104 2024-05-01,09:16:34.000,122,11086445,13365,0,1714554993,13047.222306429998,88.57436232000327,53465.356181279996 2024-05-01,09:16:35.000,122,11086482,13605,0,1714554994,13047.215570119988,88.62370622999879,53465.33521992001 2024-05-01,09:16:36.000,122,11086389,13325,0,1714554995,13047.202097499998,88.63780449000478,53465.356181279996 2024-05-01,09:16:37.000,122,11086431,13405,0,1714554996,13047.208833809993,88.63075535999815,53465.3282328 2024-05-01,09:16:38.000,122,11086381,13405,0,1714554997,13047.188624879993,88.61665709999943,53465.356181279996 2024-05-01,09:16:39.000,122,11086427,13205,0,1714554998,13047.215570119988,88.60960797000007,53465.31425856001 2024-05-01,09:16:40.000,122,11086423,13125,0,1714554999,13047.208833809993,88.58846058000199,53465.30028432 2024-05-01,09:16:41.000,122,11086458,13405,0,1714555000,13047.215570119988,88.60255884000071,53465.31425856001 2024-05-01,09:16:42.000,122,11086439,13045,0,1714555001,13047.249251669993,88.61665709999943,53465.36316840001 2024-05-01,09:16:43.000,122,11086432,13245,0,1714555002,13047.242515359998,88.60255884000071,53465.3282328 2024-05-01,09:16:44.000,122,11086447,13285,0,1714555003,13047.181888569998,88.57436232000327,53465.32124568 2024-05-01,09:16:45.000,122,11086469,13285,0,1714555004,13047.222306429998,88.61665709999943,53465.356181279996 2024-05-01,09:16:46.000,122,11086411,13245,0,1714555005,13047.215570119988,88.62370622999879,53465.33521992001 2024-05-01,09:16:47.000,122,11086444,13405,0,1714555006,13047.188624879993,88.61665709999943,53465.356181279996 2024-05-01,09:16:48.000,122,11086449,13245,0,1714555007,13047.208833809993,88.58846058000199,53465.37714264 2024-05-01,09:16:49.000,122,11086472,13205,0,1714555008,13047.208833809993,88.62370622999879,53465.37015552 2024-05-01,09:16:50.000,122,11086415,13325,0,1714555009,13047.215570119988,88.59550971000135,53465.3282328 2024-05-01,09:16:51.000,122,11086398,12965,0,1714555010,13047.181888569998,88.59550971000135,53465.3282328 2024-05-01,09:16:52.000,122,11086397,13525,0,1714555011,13047.222306429998,88.56026406000456,53465.30028432 2024-05-01,09:16:53.000,122,11086425,13285,0,1714555012,13047.188624879993,88.56026406000456,53465.28631008001 2024-05-01,09:16:54.000,122,11086482,13325,0,1714555013,13047.215570119988,88.58141145000263,53465.32124568 2024-05-01,09:16:55.000,122,11086426,13445,0,1714555014,13047.215570119988,88.58141145000263,53465.33521992001 2024-05-01,09:16:56.000,122,11086435,13325,0,1714555015,13047.175152260003,88.58141145000263,53465.342207040005 2024-05-01,09:16:57.000,122,11086478,13565,0,1714555016,13047.148207019993,88.56026406000456,53465.356181279996 2024-05-01,09:16:58.000,122,11086383,13325,0,1714555017,13047.161679639998,88.58846058000199,53465.30727144 2024-05-01,09:16:59.000,122,11086406,13565,0,1714555018,13047.127998089993,88.56026406000456,53465.25137448 2024-05-01,09:17:00.000,122,11086418,13245,0,1714555019,13047.121261779997,88.5038710200024,53465.30727144 2024-05-01,09:17:01.000,122,11086428,13205,0,1714555020,13047.094316540002,88.52501841000048,53465.30727144 2024-05-01,09:17:02.000,122,11086450,12965,0,1714555021,13047.134734400002,88.5391166699992,53465.342207040005 2024-05-01,09:17:03.000,122,11086399,13445,0,1714555022,13047.114525470002,88.56026406000456,53465.36316840001 2024-05-01,09:17:04.000,122,11086386,13285,0,1714555023,13047.161679639998,88.56026406000456,53465.32124568 2024-05-01,09:17:05.000,122,11086448,13605,0,1714555024,13047.134734400002,88.5038710200024,53465.28631008001 2024-05-01,09:17:06.000,122,11086432,13245,0,1714555025,13047.114525470002,88.48977276000369,53465.31425856001 2024-05-01,09:17:07.000,122,11086460,13365,0,1714555026,13047.121261779997,88.48272363000433,53465.27932296 2024-05-01,09:17:08.000,122,11086408,13085,0,1714555027,13047.080843919997,88.49682189000305,53465.293297200005 2024-05-01,09:17:09.000,122,11086459,13365,0,1714555028,13047.101052849997,88.48272363000433,53465.27233584 2024-05-01,09:17:10.000,122,11086446,13405,0,1714555029,13047.127998089993,88.46157623999898,53465.26534872001 2024-05-01,09:17:11.000,122,11086409,13445,0,1714555030,13047.094316540002,88.44747798000026,53465.293297200005 2024-05-01,09:17:12.000,122,11086421,13205,0,1714555031,13047.074107610002,88.45452710999962,53465.28631008001 2024-05-01,09:17:13.000,122,11086448,13125,0,1714555032,13047.060634989997,88.46157623999898,53465.28631008001 2024-05-01,09:17:14.000,122,11086439,13045,0,1714555033,13047.094316540002,88.43337972000154,53465.27233584 2024-05-01,09:17:15.000,122,11086458,13405,0,1714555034,13047.101052849997,88.43337972000154,53465.244387360006 2024-05-01,09:17:16.000,122,11086430,13085,0,1714555035,13047.033689750002,88.45452710999962,53465.26534872001 2024-05-01,09:17:17.000,122,11086403,13045,0,1714555036,13047.087580229992,88.45452710999962,53465.25137448 2024-05-01,09:17:18.000,122,11086408,13205,0,1714555037,13047.114525470002,88.44747798000026,53465.26534872001 2024-05-01,09:17:19.000,122,11086459,13125,0,1714555038,13047.087580229992,88.46862536999834,53465.223426000004 2024-05-01,09:17:20.000,122,11086456,13325,0,1714555039,13047.087580229992,88.4404288500009,53465.20945176 2024-05-01,09:17:21.000,122,11086412,13165,0,1714555040,13047.067371299992,88.46157623999898,53465.223426000004 2024-05-01,09:17:22.000,122,11086447,13165,0,1714555041,13047.074107610002,88.4756744999977,53465.23041312 2024-05-01,09:17:23.000,122,11086437,13005,0,1714555042,13047.060634989997,88.48272363000433,53465.19547752001 2024-05-01,09:17:24.000,122,11086418,13285,0,1714555043,13047.040426059997,88.45452710999962,53465.23740024001 2024-05-01,09:17:25.000,122,11086434,13285,0,1714555044,13047.013480820002,88.4404288500009,53465.20246464 2024-05-01,09:17:26.000,122,11086429,13245,0,1714555045,13046.986535579992,88.46157623999898,53465.20246464 2024-05-01,09:17:27.000,122,11086480,13485,0,1714555046,13047.020217129997,88.45452710999962,53465.21643888001 2024-05-01,09:17:28.000,122,11086443,13205,0,1714555047,13046.986535579992,88.4756744999977,53465.20246464 2024-05-01,09:17:29.000,122,11086438,13005,0,1714555048,13047.000008199997,88.45452710999962,53465.13259344 2024-05-01,09:17:30.000,122,11086451,13605,0,1714555049,13046.973062960002,88.4756744999977,53465.13958056 2024-05-01,09:17:31.000,122,11086442,13125,0,1714555050,13047.020217129997,88.48272363000433,53465.174516160005 2024-05-01,09:17:32.000,122,11086424,13325,0,1714555051,13047.000008199997,88.4756744999977,53465.20945176 2024-05-01,09:17:33.000,122,11086457,13405,0,1714555052,13046.986535579992,88.46862536999834,53465.18150328 2024-05-01,09:17:34.000,122,11086455,13445,0,1714555053,13046.993271890002,88.4404288500009,53465.1535548 2024-05-01,09:17:35.000,122,11086456,13445,0,1714555054,13047.006744509992,88.4756744999977,53465.125606320005 2024-05-01,09:17:36.000,122,11086379,13525,0,1714555055,13047.026953439992,88.48272363000433,53465.13958056 2024-05-01,09:17:37.000,122,11086443,13285,0,1714555056,13047.053898680002,88.46862536999834,53465.18150328 2024-05-01,09:17:38.000,122,11086420,13085,0,1714555057,13047.074107610002,88.48272363000433,53465.16752904001 2024-05-01,09:17:39.000,122,11086448,13245,0,1714555058,13047.033689750002,88.45452710999962,53465.18150328 2024-05-01,09:17:40.000,122,11086373,13245,0,1714555059,13047.033689750002,88.49682189000305,53465.16054192 2024-05-01,09:17:41.000,122,11086448,13325,0,1714555060,13047.060634989997,88.4756744999977,53465.16054192 2024-05-01,09:17:42.000,122,11086391,12925,0,1714555061,13047.067371299992,88.5038710200024,53465.13259344 2024-05-01,09:17:43.000,122,11086390,13245,0,1714555062,13047.067371299992,88.5038710200024,53465.14656768001 2024-05-01,09:17:44.000,122,11086438,13165,0,1714555063,13047.074107610002,88.51796928000113,53465.20945176 2024-05-01,09:17:45.000,122,11086477,13205,0,1714555064,13047.033689750002,88.4756744999977,53465.174516160005 2024-05-01,09:17:46.000,122,11086396,13245,0,1714555065,13047.040426059997,88.51796928000113,53465.14656768001 2024-05-01,09:17:47.000,122,11086483,13205,0,1714555066,13047.067371299992,88.49682189000305,53465.19547752001 2024-05-01,09:17:48.000,122,11086419,13645,0,1714555067,13047.074107610002,88.49682189000305,53465.1535548 2024-05-01,09:17:49.000,122,11086413,13605,0,1714555068,13047.080843919997,88.53206753999984,53465.11163208 2024-05-01,09:17:50.000,122,11086414,13485,0,1714555069,13047.074107610002,88.46862536999834,53465.1535548 2024-05-01,09:17:51.000,122,11086439,13405,0,1714555070,13047.060634989997,88.48272363000433,53465.14656768001 2024-05-01,09:17:52.000,122,11086444,13245,0,1714555071,13047.114525470002,88.49682189000305,53465.23740024001 2024-05-01,09:17:53.000,122,11086455,13285,0,1714555072,13047.114525470002,88.48272363000433,53465.20945176 2024-05-01,09:17:54.000,122,11086477,13325,0,1714555073,13047.114525470002,88.4756744999977,53465.188490399996 2024-05-01,09:17:55.000,122,11086443,13245,0,1714555074,13047.134734400002,88.48977276000369,53465.13958056 2024-05-01,09:17:56.000,122,11086446,13245,0,1714555075,13047.148207019993,88.48272363000433,53465.174516160005 2024-05-01,09:17:57.000,122,11086424,13325,0,1714555076,13047.141470709998,88.48977276000369,53465.19547752001 2024-05-01,09:17:58.000,122,11086424,13725,0,1714555077,13047.154943330002,88.48272363000433,53465.13259344 2024-05-01,09:17:59.000,122,11086435,13285,0,1714555078,13047.161679639998,88.51796928000113,53465.09765784001 2024-05-01,09:18:00.000,122,11086427,13005,0,1714555079,13047.188624879993,88.51796928000113,53465.174516160005 2024-05-01,09:18:01.000,122,11086421,13405,0,1714555080,13047.188624879993,88.51092015000177,53465.125606320005 2024-05-01,09:18:02.000,122,11086483,13165,0,1714555081,13047.188624879993,88.51796928000113,53465.174516160005 2024-05-01,09:18:03.000,122,11086400,13125,0,1714555082,13047.181888569998,88.52501841000048,53465.13958056 2024-05-01,09:18:04.000,122,11086428,13165,0,1714555083,13047.202097499998,88.53206753999984,53465.14656768001 2024-05-01,09:18:05.000,122,11086451,13485,0,1714555084,13047.208833809993,88.5391166699992,53465.16054192 2024-05-01,09:18:06.000,122,11086462,13285,0,1714555085,13047.202097499998,88.52501841000048,53465.16054192 2024-05-01,09:18:07.000,122,11086476,13525,0,1714555086,13047.215570119988,88.52501841000048,53465.09765784001 2024-05-01,09:18:08.000,122,11086389,13445,0,1714555087,13047.215570119988,88.55321492999792,53465.11861920001 2024-05-01,09:18:09.000,122,11086433,13085,0,1714555088,13047.235779049988,88.53206753999984,53465.11861920001 2024-05-01,09:18:10.000,122,11086441,13285,0,1714555089,13047.222306429998,88.56731319000392,53465.16752904001 2024-05-01,09:18:11.000,122,11086448,13365,0,1714555090,13047.161679639998,88.5391166699992,53465.09067072 2024-05-01,09:18:12.000,122,11086458,13205,0,1714555091,13047.154943330002,88.57436232000327,53465.11861920001 2024-05-01,09:18:13.000,122,11086486,13045,0,1714555092,13047.188624879993,88.55321492999792,53465.11163208 2024-05-01,09:18:14.000,122,11086448,13005,0,1714555093,13047.195361190003,88.57436232000327,53465.16752904001 2024-05-01,09:18:15.000,122,11086420,12925,0,1714555094,13047.202097499998,88.57436232000327,53465.09765784001 2024-05-01,09:18:16.000,122,11086451,12845,0,1714555095,13047.175152260003,88.58141145000263,53465.076696480006 2024-05-01,09:18:17.000,122,11086468,13525,0,1714555096,13047.188624879993,88.56731319000392,53465.11861920001 2024-05-01,09:18:18.000,122,11086410,13445,0,1714555097,13047.168415949993,88.59550971000135,53465.09765784001 2024-05-01,09:18:19.000,122,11086425,13325,0,1714555098,13047.154943330002,88.58141145000263,53465.11861920001 2024-05-01,09:18:20.000,122,11086424,13525,0,1714555099,13047.195361190003,88.60255884000071,53465.06970936001 2024-05-01,09:18:21.000,122,11086404,13005,0,1714555100,13047.195361190003,88.61665709999943,53465.1535548 2024-05-01,09:18:22.000,122,11086427,13205,0,1714555101,13047.181888569998,88.58846058000199,53465.14656768001 2024-05-01,09:18:23.000,122,11086439,13125,0,1714555102,13047.202097499998,88.60960797000007,53465.13958056 2024-05-01,09:18:24.000,122,11086486,13285,0,1714555103,13047.188624879993,88.60255884000071,53465.10464496 2024-05-01,09:18:25.000,122,11086470,13245,0,1714555104,13047.208833809993,88.61665709999943,53465.10464496 2024-05-01,09:18:26.000,122,11086476,13245,0,1714555105,13047.148207019993,88.63075535999815,53465.11163208 2024-05-01,09:18:27.000,122,11086429,13085,0,1714555106,13047.175152260003,88.6519027500035,53465.125606320005 2024-05-01,09:18:28.000,122,11086451,13245,0,1714555107,13047.168415949993,88.62370622999879,53465.0836836 2024-05-01,09:18:29.000,122,11086480,13325,0,1714555108,13047.188624879993,88.57436232000327,53465.06272224 2024-05-01,09:18:30.000,122,11086423,13125,0,1714555109,13047.188624879993,88.59550971000135,53465.06970936001 2024-05-01,09:18:31.000,122,11086446,13285,0,1714555110,13047.168415949993,88.61665709999943,53465.09067072 2024-05-01,09:18:32.000,122,11086451,13365,0,1714555111,13047.195361190003,88.62370622999879,53465.125606320005 2024-05-01,09:18:33.000,122,11086418,13325,0,1714555112,13047.181888569998,88.65895188000286,53465.11163208 2024-05-01,09:18:34.000,122,11086398,13165,0,1714555113,13047.208833809993,88.63780449000478,53465.11163208 2024-05-01,09:18:35.000,122,11086438,13045,0,1714555114,13047.222306429998,88.67305014000158,53465.125606320005 2024-05-01,09:18:36.000,122,11086479,13165,0,1714555115,13047.181888569998,88.65895188000286,53465.0836836 2024-05-01,09:18:37.000,122,11086409,13085,0,1714555116,13047.222306429998,88.67305014000158,53465.09765784001 2024-05-01,09:18:38.000,122,11086423,13245,0,1714555117,13047.202097499998,88.6871484000003,53465.06970936001 2024-05-01,09:18:39.000,122,11086472,13245,0,1714555118,13047.202097499998,88.65895188000286,53465.09067072 2024-05-01,09:18:40.000,122,11086434,13405,0,1714555119,13047.222306429998,88.6871484000003,53465.076696480006 2024-05-01,09:18:41.000,122,11086462,13285,0,1714555120,13047.202097499998,88.65895188000286,53465.06272224 2024-05-01,09:18:42.000,122,11086496,13125,0,1714555121,13047.208833809993,88.70124665999901,53465.04874800001 2024-05-01,09:18:43.000,122,11086426,13285,0,1714555122,13047.215570119988,88.70124665999901,53465.09765784001 2024-05-01,09:18:44.000,122,11086420,13125,0,1714555123,13047.222306429998,88.70829578999837,53465.0836836 2024-05-01,09:18:45.000,122,11086400,13205,0,1714555124,13047.208833809993,88.69419752999966,53465.09067072 2024-05-01,09:18:46.000,122,11086484,13445,0,1714555125,13047.235779049988,88.70829578999837,53465.0836836 2024-05-01,09:18:47.000,122,11086445,13125,0,1714555126,13047.229042739993,88.72944318000373,53465.09067072 2024-05-01,09:18:48.000,122,11086477,13285,0,1714555127,13047.222306429998,88.74354144000245,53465.076696480006 2024-05-01,09:18:49.000,122,11086504,13125,0,1714555128,13047.249251669993,88.72944318000373,53465.04874800001 2024-05-01,09:18:50.000,122,11086422,13405,0,1714555129,13047.242515359998,88.7505905700018,53465.076696480006 2024-05-01,09:18:51.000,122,11086471,13405,0,1714555130,13047.289669529993,88.77173795999988,53465.076696480006 2024-05-01,09:18:52.000,122,11086452,13285,0,1714555131,13047.242515359998,88.7858362199986,53465.09765784001 2024-05-01,09:18:53.000,122,11086466,13525,0,1714555132,13047.242515359998,88.77878708999924,53465.04874800001 2024-05-01,09:18:54.000,122,11086452,13205,0,1714555133,13047.269460599993,88.76468883000052,53465.076696480006 2024-05-01,09:18:55.000,122,11086443,13405,0,1714555134,13047.303142149998,88.80698361000395,53465.076696480006 2024-05-01,09:18:56.000,122,11086432,13405,0,1714555135,13047.296405839988,88.80698361000395,53465.09067072 2024-05-01,09:18:57.000,122,11086466,13365,0,1714555136,13047.269460599993,88.7858362199986,53465.06272224 2024-05-01,09:18:58.000,122,11086468,13165,0,1714555137,13047.249251669993,88.81403274000331,53465.0836836 2024-05-01,09:18:59.000,122,11086474,13125,0,1714555138,13047.276196909988,88.84222926000075,53465.09067072 2024-05-01,09:19:00.000,122,11086461,13285,0,1714555139,13047.269460599993,88.82813100000203,53465.06970936001 2024-05-01,09:19:01.000,122,11086488,13285,0,1714555140,13047.289669529993,88.85632751999947,53465.09067072 2024-05-01,09:19:02.000,122,11086465,13085,0,1714555141,13047.255987979988,88.84222926000075,53465.04874800001 2024-05-01,09:19:03.000,122,11086454,13245,0,1714555142,13047.269460599993,88.87747491000482,53465.076696480006 2024-05-01,09:19:04.000,122,11086480,13645,0,1714555143,13047.269460599993,88.84927839000011,53465.10464496 2024-05-01,09:19:05.000,122,11086467,13085,0,1714555144,13047.289669529993,88.89157317000354,53465.10464496 2024-05-01,09:19:06.000,122,11086445,13285,0,1714555145,13047.276196909988,88.90567143000226,53465.06970936001 2024-05-01,09:19:07.000,122,11086446,13285,0,1714555146,13047.269460599993,88.89157317000354,53465.04874800001 2024-05-01,09:19:08.000,122,11086448,13205,0,1714555147,13047.296405839988,88.90567143000226,53465.0836836 2024-05-01,09:19:09.000,122,11086444,12885,0,1714555148,13047.296405839988,88.87747491000482,53465.11163208 2024-05-01,09:19:10.000,122,11086412,13205,0,1714555149,13047.316614769989,88.90567143000226,53465.076696480006 2024-05-01,09:19:11.000,122,11086511,13125,0,1714555150,13047.282933219998,88.91272056000162,53465.10464496 2024-05-01,09:19:12.000,122,11086494,13285,0,1714555151,13047.255987979988,88.90567143000226,53465.16054192 2024-05-01,09:19:13.000,122,11086463,13245,0,1714555152,13047.255987979988,88.92681882000034,53465.13958056 2024-05-01,09:19:14.000,122,11086457,12965,0,1714555153,13047.269460599993,88.8986223000029,53465.09765784001 2024-05-01,09:19:15.000,122,11086474,13285,0,1714555154,13047.262724289998,88.94091707999905,53465.16054192 2024-05-01,09:19:16.000,122,11086475,13205,0,1714555155,13047.262724289998,88.94796620999841,53465.18150328 2024-05-01,09:19:17.000,122,11086499,13285,0,1714555156,13047.262724289998,88.91976969000098,53465.125606320005 2024-05-01,09:19:18.000,122,11086445,13285,0,1714555157,13047.296405839988,88.92681882000034,53465.16752904001 2024-05-01,09:19:19.000,122,11086441,13325,0,1714555158,13047.336823699989,88.9620644700044,53465.125606320005 2024-05-01,09:19:20.000,122,11086421,13245,0,1714555159,13047.276196909988,88.97616273000313,53465.09067072 2024-05-01,09:19:21.000,122,11086473,13365,0,1714555160,13047.296405839988,88.99026099000184,53465.125606320005 2024-05-01,09:19:22.000,122,11086521,13285,0,1714555161,13047.316614769989,88.98321186000248,53465.125606320005 2024-05-01,09:19:23.000,122,11086471,13165,0,1714555162,13047.303142149998,88.96911360000377,53465.0836836 2024-05-01,09:19:24.000,122,11086499,13285,0,1714555163,13047.303142149998,88.94091707999905,53465.10464496 2024-05-01,09:19:25.000,122,11086416,13405,0,1714555164,13047.303142149998,88.96911360000377,53465.174516160005 2024-05-01,09:19:26.000,122,11086500,13445,0,1714555165,13047.336823699989,88.94796620999841,53465.19547752001 2024-05-01,09:19:27.000,122,11086446,13405,0,1714555166,13047.377241559989,88.99026099000184,53465.16752904001 2024-05-01,09:19:28.000,122,11086448,13325,0,1714555167,13047.357032629989,88.97616273000313,53465.13958056 2024-05-01,09:19:29.000,122,11086444,13285,0,1714555168,13047.370505249994,88.94796620999841,53465.13958056 2024-05-01,09:19:30.000,122,11086464,13205,0,1714555169,13047.397450489989,88.95501533999777,53465.09765784001 2024-05-01,09:19:31.000,122,11086455,13565,0,1714555170,13047.397450489989,88.98321186000248,53465.14656768001 2024-05-01,09:19:32.000,122,11086490,13485,0,1714555171,13047.404186799999,88.94796620999841,53465.14656768001 2024-05-01,09:19:33.000,122,11086463,13405,0,1714555172,13047.397450489989,88.9620644700044,53465.06970936001 2024-05-01,09:19:34.000,122,11086485,13285,0,1714555173,13047.363768939998,88.94796620999841,53465.10464496 2024-05-01,09:19:35.000,122,11086466,13445,0,1714555174,13047.417659419989,88.9338679499997,53465.11861920001 2024-05-01,09:19:36.000,122,11086457,13325,0,1714555175,13047.458077279989,88.91976969000098,53465.188490399996 2024-05-01,09:19:37.000,122,11086486,13125,0,1714555176,13047.471549899994,88.9620644700044,53465.16752904001 2024-05-01,09:19:38.000,122,11086494,13085,0,1714555177,13047.464813589999,88.9338679499997,53465.19547752001 2024-05-01,09:19:39.000,122,11086475,12925,0,1714555178,13047.458077279989,88.91976969000098,53465.13259344 2024-05-01,09:19:40.000,122,11086509,13285,0,1714555179,13047.51870406999,88.92681882000034,53465.13259344 2024-05-01,09:19:41.000,122,11086426,13245,0,1714555180,13047.485022519999,88.9338679499997,53465.13259344 2024-05-01,09:19:42.000,122,11086470,13445,0,1714555181,13047.51870406999,88.95501533999777,53465.125606320005 2024-05-01,09:19:43.000,122,11086437,13125,0,1714555182,13047.532176689994,88.9620644700044,53465.11163208 2024-05-01,09:19:44.000,122,11086448,13285,0,1714555183,13047.54564931,88.94796620999841,53465.174516160005 2024-05-01,09:19:45.000,122,11086458,13245,0,1714555184,13047.54564931,88.95501533999777,53465.1535548 2024-05-01,09:19:46.000,122,11086479,13245,0,1714555185,13047.552385619994,88.95501533999777,53465.14656768001 2024-05-01,09:19:47.000,122,11086422,13205,0,1714555186,13047.552385619994,88.95501533999777,53465.16054192 2024-05-01,09:19:48.000,122,11086443,12965,0,1714555187,13047.572594549994,88.9338679499997,53465.13259344 2024-05-01,09:19:49.000,122,11086484,13005,0,1714555188,13047.58606717,88.92681882000034,53465.18150328 2024-05-01,09:19:50.000,122,11086495,13365,0,1714555189,13047.592803479994,88.96911360000377,53465.16054192 2024-05-01,09:19:51.000,122,11086449,13445,0,1714555190,13047.62648503,88.97616273000313,53465.188490399996 2024-05-01,09:19:52.000,122,11086447,13325,0,1714555191,13047.64669396,88.9620644700044,53465.16054192 2024-05-01,09:19:53.000,122,11086453,13445,0,1714555192,13047.68711182,88.9338679499997,53465.19547752001 2024-05-01,09:19:54.000,122,11086466,13445,0,1714555193,13047.66690289,88.94796620999841,53465.188490399996 2024-05-01,09:19:55.000,122,11086467,13525,0,1714555194,13047.70058443999,88.95501533999777,53465.188490399996 2024-05-01,09:19:56.000,122,11086471,13285,0,1714555195,13047.70058443999,88.94796620999841,53465.18150328 2024-05-01,09:19:57.000,122,11086446,13245,0,1714555196,13047.70058443999,88.94796620999841,53465.19547752001 2024-05-01,09:19:58.000,122,11086426,13085,0,1714555197,13047.72079336999,88.95501533999777,53465.16752904001 2024-05-01,09:19:59.000,122,11086449,13165,0,1714555198,13047.74773861,88.94796620999841,53465.19547752001 2024-05-01,09:20:00.000,122,11086445,12885,0,1714555199,13047.734265989995,88.96911360000377,53465.23740024001 2024-05-01,09:20:01.000,122,11086410,13525,0,1714555200,13047.74100229999,88.94796620999841,53465.25137448 2024-05-01,09:20:02.000,122,11086443,13245,0,1714555201,13047.78815647,88.95501533999777,53465.244387360006 2024-05-01,09:20:03.000,122,11086457,13685,0,1714555202,13047.774683849995,88.94091707999905,53465.23740024001 2024-05-01,09:20:04.000,122,11086473,13285,0,1714555203,13047.80162908999,88.96911360000377,53465.23740024001 2024-05-01,09:20:05.000,122,11086448,13045,0,1714555204,13047.78815647,88.94796620999841,53465.26534872001 2024-05-01,09:20:06.000,122,11086427,13205,0,1714555205,13047.794892779995,88.94796620999841,53465.23740024001 2024-05-01,09:20:07.000,122,11086484,13405,0,1714555206,13047.78142015999,88.95501533999777,53465.23041312 2024-05-01,09:20:08.000,122,11086453,13125,0,1714555207,13047.8083654,88.9338679499997,53465.23041312 2024-05-01,09:20:09.000,122,11086417,13405,0,1714555208,13047.78142015999,88.90567143000226,53465.27233584 2024-05-01,09:20:10.000,122,11086442,13285,0,1714555209,13047.8083654,88.89157317000354,53465.26534872001 2024-05-01,09:20:11.000,122,11086473,13285,0,1714555210,13047.815101709995,88.87747491000482,53465.30727144 2024-05-01,09:20:12.000,122,11086435,13365,0,1714555211,13047.875728499996,88.89157317000354,53465.27233584 2024-05-01,09:20:13.000,122,11086465,13085,0,1714555212,13047.84204694999,88.88452404000418,53465.27233584 2024-05-01,09:20:14.000,122,11086442,13205,0,1714555213,13047.84204694999,88.88452404000418,53465.23041312 2024-05-01,09:20:15.000,122,11086466,13325,0,1714555214,13047.86899219,88.88452404000418,53465.28631008001 2024-05-01,09:20:16.000,122,11086450,13485,0,1714555215,13047.86899219,88.87042577999819,53465.28631008001 2024-05-01,09:20:17.000,122,11086477,13365,0,1714555216,13047.875728499996,88.87042577999819,53465.28631008001 2024-05-01,09:20:18.000,122,11086437,13205,0,1714555217,13047.90941005,88.86337664999883,53465.28631008001 2024-05-01,09:20:19.000,122,11086419,12965,0,1714555218,13047.92961898,88.87747491000482,53465.27932296 2024-05-01,09:20:20.000,122,11086473,13165,0,1714555219,13047.875728499996,88.84222926000075,53465.30727144 2024-05-01,09:20:21.000,122,11086459,13365,0,1714555220,13047.92961898,88.85632751999947,53465.27233584 2024-05-01,09:20:22.000,122,11086474,13165,0,1714555221,13047.956564219996,88.86337664999883,53465.30727144 2024-05-01,09:20:23.000,122,11086408,13205,0,1714555222,13047.916146359996,88.88452404000418,53465.26534872001 2024-05-01,09:20:24.000,122,11086414,13125,0,1714555223,13047.916146359996,88.84222926000075,53465.30727144 2024-05-01,09:20:25.000,122,11086521,13325,0,1714555224,13047.916146359996,88.87747491000482,53465.293297200005 2024-05-01,09:20:26.000,122,11086443,13525,0,1714555225,13047.976773149996,88.87042577999819,53465.28631008001 2024-05-01,09:20:27.000,122,11086438,13085,0,1714555226,13047.996982079996,88.87042577999819,53465.30028432 2024-05-01,09:20:28.000,122,11086465,12925,0,1714555227,13047.936355289996,88.87042577999819,53465.28631008001 2024-05-01,09:20:29.000,122,11086410,13245,0,1714555228,13047.963300529991,88.87747491000482,53465.293297200005 2024-05-01,09:20:30.000,122,11086482,13245,0,1714555229,13047.976773149996,88.8986223000029,53465.31425856001 2024-05-01,09:20:31.000,122,11086406,13325,0,1714555230,13047.990245770001,88.91272056000162,53465.34919416 2024-05-01,09:20:32.000,122,11086437,13285,0,1714555231,13047.956564219996,88.88452404000418,53465.26534872001 2024-05-01,09:20:33.000,122,11086425,13005,0,1714555232,13047.976773149996,88.86337664999883,53465.28631008001 2024-05-01,09:20:34.000,122,11086454,13485,0,1714555233,13048.010454700001,88.89157317000354,53465.3282328 2024-05-01,09:20:35.000,122,11086448,13085,0,1714555234,13047.976773149996,88.87747491000482,53465.30727144 2024-05-01,09:20:36.000,122,11086431,13365,0,1714555235,13047.996982079996,88.87042577999819,53465.30727144 2024-05-01,09:20:37.000,122,11086414,13405,0,1714555236,13047.990245770001,88.88452404000418,53465.293297200005 2024-05-01,09:20:38.000,122,11086437,12605,0,1714555237,13047.963300529991,88.89157317000354,53465.30727144 2024-05-01,09:20:39.000,122,11086442,13085,0,1714555238,13048.023927319991,88.87747491000482,53465.32124568 2024-05-01,09:20:40.000,122,11086429,13205,0,1714555239,13047.990245770001,88.87042577999819,53465.31425856001 2024-05-01,09:20:41.000,122,11086483,12645,0,1714555240,13047.976773149996,88.89157317000354,53465.28631008001 2024-05-01,09:20:42.000,122,11086491,12965,0,1714555241,13048.003718389991,88.87042577999819,53465.31425856001 2024-05-01,09:20:43.000,122,11086453,13165,0,1714555242,13048.050872560001,88.85632751999947,53465.3282328 2024-05-01,09:20:44.000,122,11086445,12925,0,1714555243,13048.037399939996,88.87747491000482,53465.342207040005 2024-05-01,09:20:45.000,122,11086440,12925,0,1714555244,13048.010454700001,88.86337664999883,53465.342207040005 2024-05-01,09:20:46.000,122,11086412,13165,0,1714555245,13048.003718389991,88.85632751999947,53465.2583616 2024-05-01,09:20:47.000,122,11086408,12925,0,1714555246,13048.030663630001,88.89157317000354,53465.356181279996 2024-05-01,09:20:48.000,122,11086442,13405,0,1714555247,13048.037399939996,88.8986223000029,53465.40509112001 2024-05-01,09:20:49.000,122,11086457,13365,0,1714555248,13048.077817799996,88.8986223000029,53465.37714264 2024-05-01,09:20:50.000,122,11086480,13245,0,1714555249,13048.071081490001,88.91976969000098,53465.37714264 2024-05-01,09:20:51.000,122,11086432,13085,0,1714555250,13048.057608869996,88.9338679499997,53465.34919416 2024-05-01,09:20:52.000,122,11086412,13245,0,1714555251,13048.064345179992,88.89157317000354,53465.342207040005 2024-05-01,09:20:53.000,122,11086437,13125,0,1714555252,13048.077817799996,88.8986223000029,53465.391116880004 2024-05-01,09:20:54.000,122,11086434,12925,0,1714555253,13048.064345179992,88.91976969000098,53465.37015552 2024-05-01,09:20:55.000,122,11086426,13045,0,1714555254,13048.084554109992,88.92681882000034,53465.37015552 2024-05-01,09:20:56.000,122,11086441,12965,0,1714555255,13048.057608869996,88.89157317000354,53465.32124568 2024-05-01,09:20:57.000,122,11086443,13045,0,1714555256,13048.071081490001,88.9338679499997,53465.33521992001 2024-05-01,09:20:58.000,122,11086417,13125,0,1714555257,13048.077817799996,88.89157317000354,53465.398104 2024-05-01,09:20:59.000,122,11086425,13565,0,1714555258,13048.091290420001,88.90567143000226,53465.34919416 2024-05-01,09:21:00.000,122,11086420,12925,0,1714555259,13048.091290420001,88.91272056000162,53465.42605248 2024-05-01,09:21:01.000,122,11086391,13085,0,1714555260,13048.084554109992,88.9338679499997,53465.398104 2024-05-01,09:21:02.000,122,11086439,13165,0,1714555261,13048.077817799996,88.92681882000034,53465.391116880004 2024-05-01,09:21:03.000,122,11086437,13245,0,1714555262,13048.050872560001,88.9338679499997,53465.37015552 2024-05-01,09:21:04.000,122,11086412,13285,0,1714555263,13048.084554109992,88.92681882000034,53465.398104 2024-05-01,09:21:05.000,122,11086442,13245,0,1714555264,13048.071081490001,88.89157317000354,53465.38412976001 2024-05-01,09:21:06.000,122,11086477,13405,0,1714555265,13048.084554109992,88.91976969000098,53465.38412976001 2024-05-01,09:21:07.000,122,11086488,13245,0,1714555266,13048.091290420001,88.87747491000482,53465.36316840001 2024-05-01,09:21:08.000,122,11086393,13285,0,1714555267,13048.084554109992,88.88452404000418,53465.42605248 2024-05-01,09:21:09.000,122,11086434,13445,0,1714555268,13048.030663630001,88.8986223000029,53465.356181279996 2024-05-01,09:21:10.000,122,11086507,12765,0,1714555269,13048.064345179992,88.90567143000226,53465.37015552 2024-05-01,09:21:11.000,122,11086432,13325,0,1714555270,13048.057608869996,88.8986223000029,53465.40509112001 2024-05-01,09:21:12.000,122,11086406,13245,0,1714555271,13048.064345179992,88.89157317000354,53465.42605248 2024-05-01,09:21:13.000,122,11086446,13165,0,1714555272,13048.077817799996,88.87042577999819,53465.356181279996 2024-05-01,09:21:14.000,122,11086441,13045,0,1714555273,13048.077817799996,88.91976969000098,53465.391116880004 2024-05-01,09:21:15.000,122,11086448,13245,0,1714555274,13048.077817799996,88.88452404000418,53465.391116880004 2024-05-01,09:21:16.000,122,11086444,13125,0,1714555275,13048.050872560001,88.91272056000162,53465.43303960001 2024-05-01,09:21:17.000,122,11086439,13445,0,1714555276,13048.030663630001,88.8986223000029,53465.391116880004 2024-05-01,09:21:18.000,122,11086471,13125,0,1714555277,13048.037399939996,88.87042577999819,53465.42605248 2024-05-01,09:21:19.000,122,11086448,13205,0,1714555278,13048.057608869996,88.88452404000418,53465.43303960001 2024-05-01,09:21:20.000,122,11086460,13125,0,1714555279,13048.023927319991,88.86337664999883,53465.398104 2024-05-01,09:21:21.000,122,11086475,13245,0,1714555280,13048.064345179992,88.8986223000029,53465.391116880004 2024-05-01,09:21:22.000,122,11086442,13285,0,1714555281,13048.037399939996,88.8986223000029,53465.44002672 2024-05-01,09:21:23.000,122,11086478,13565,0,1714555282,13048.057608869996,88.90567143000226,53465.412078240006 2024-05-01,09:21:24.000,122,11086440,13525,0,1714555283,13048.030663630001,88.91272056000162,53465.37714264 2024-05-01,09:21:25.000,122,11086455,13205,0,1714555284,13048.050872560001,88.87042577999819,53465.37015552 2024-05-01,09:21:26.000,122,11086459,13445,0,1714555285,13048.030663630001,88.85632751999947,53465.398104 2024-05-01,09:21:27.000,122,11086431,13325,0,1714555286,13048.030663630001,88.90567143000226,53465.38412976001 2024-05-01,09:21:28.000,122,11086459,13085,0,1714555287,13048.003718389991,88.87042577999819,53465.36316840001 2024-05-01,09:21:29.000,122,11086456,13205,0,1714555288,13048.010454700001,88.87747491000482,53465.34919416 2024-05-01,09:21:30.000,122,11086420,13405,0,1714555289,13048.017191009996,88.85632751999947,53465.34919416 2024-05-01,09:21:31.000,122,11086474,13205,0,1714555290,13048.030663630001,88.87042577999819,53465.342207040005 2024-05-01,09:21:32.000,122,11086422,13365,0,1714555291,13047.990245770001,88.91976969000098,53465.34919416 2024-05-01,09:21:33.000,122,11086455,13045,0,1714555292,13048.017191009996,88.85632751999947,53465.37714264 2024-05-01,09:21:34.000,122,11086472,13285,0,1714555293,13047.983509459991,88.86337664999883,53465.38412976001 2024-05-01,09:21:35.000,122,11086448,13005,0,1714555294,13047.996982079996,88.81403274000331,53465.38412976001 2024-05-01,09:21:36.000,122,11086444,13565,0,1714555295,13048.010454700001,88.84222926000075,53465.37015552 2024-05-01,09:21:37.000,122,11086443,13405,0,1714555296,13047.996982079996,88.84222926000075,53465.398104 2024-05-01,09:21:38.000,122,11086457,13325,0,1714555297,13048.017191009996,88.84927839000011,53465.412078240006 2024-05-01,09:21:39.000,122,11086413,13085,0,1714555298,13048.003718389991,88.80698361000395,53465.37015552 2024-05-01,09:21:40.000,122,11086428,13525,0,1714555299,13048.003718389991,88.81403274000331,53465.37015552 2024-05-01,09:21:41.000,122,11086430,13405,0,1714555300,13048.003718389991,88.81403274000331,53465.356181279996 2024-05-01,09:21:42.000,122,11086403,13045,0,1714555301,13048.017191009996,88.82813100000203,53465.34919416 2024-05-01,09:21:43.000,122,11086455,13285,0,1714555302,13048.010454700001,88.7999344800046,53465.37015552 2024-05-01,09:21:44.000,122,11086441,13365,0,1714555303,13048.050872560001,88.79288534999796,53465.37015552 2024-05-01,09:21:45.000,122,11086455,13125,0,1714555304,13047.990245770001,88.79288534999796,53465.37714264 2024-05-01,09:21:46.000,122,11086419,13285,0,1714555305,13047.94982791,88.77173795999988,53465.36316840001 2024-05-01,09:21:47.000,122,11086449,13565,0,1714555306,13047.996982079996,88.7999344800046,53465.342207040005 2024-05-01,09:21:48.000,122,11086452,13045,0,1714555307,13047.983509459991,88.77878708999924,53465.3282328 2024-05-01,09:21:49.000,122,11086452,13445,0,1714555308,13048.017191009996,88.75763970000116,53465.38412976001 2024-05-01,09:21:50.000,122,11086437,13565,0,1714555309,13047.990245770001,88.72944318000373,53465.3282328 2024-05-01,09:21:51.000,122,11086473,13365,0,1714555310,13048.003718389991,88.73649231000309,53465.356181279996 2024-05-01,09:21:52.000,122,11086455,13325,0,1714555311,13048.044136249991,88.72239405000437,53465.3282328 2024-05-01,09:21:53.000,122,11086446,13085,0,1714555312,13048.010454700001,88.6871484000003,53465.31425856001 2024-05-01,09:21:54.000,122,11086411,13445,0,1714555313,13048.030663630001,88.70829578999837,53465.33521992001 2024-05-01,09:21:55.000,122,11086449,12765,0,1714555314,13048.044136249991,88.69419752999966,53465.342207040005 2024-05-01,09:21:56.000,122,11086426,13245,0,1714555315,13048.010454700001,88.70829578999837,53465.30028432 2024-05-01,09:21:57.000,122,11086452,12925,0,1714555316,13047.983509459991,88.72239405000437,53465.33521992001 2024-05-01,09:21:58.000,122,11086408,13005,0,1714555317,13048.030663630001,88.67305014000158,53465.30727144 2024-05-01,09:21:59.000,122,11086420,12765,0,1714555318,13048.050872560001,88.6871484000003,53465.2583616 2024-05-01,09:22:00.000,122,11086402,13205,0,1714555319,13048.050872560001,88.66600101000222,53465.31425856001 2024-05-01,09:22:01.000,122,11086473,13045,0,1714555320,13048.030663630001,88.68009927000094,53465.293297200005 2024-05-01,09:22:02.000,122,11086460,12965,0,1714555321,13048.023927319991,88.70124665999901,53465.30727144 2024-05-01,09:22:03.000,122,11086484,13205,0,1714555322,13047.97003684,88.6519027500035,53465.30028432 2024-05-01,09:22:04.000,122,11086421,13445,0,1714555323,13047.990245770001,88.62370622999879,53465.25137448 2024-05-01,09:22:05.000,122,11086469,13125,0,1714555324,13047.976773149996,88.6519027500035,53465.30727144 2024-05-01,09:22:06.000,122,11086450,13165,0,1714555325,13047.990245770001,88.6519027500035,53465.28631008001 2024-05-01,09:22:07.000,122,11086388,13205,0,1714555326,13047.976773149996,88.68009927000094,53465.27233584 2024-05-01,09:22:08.000,122,11086472,13325,0,1714555327,13047.963300529991,88.66600101000222,53465.26534872001 2024-05-01,09:22:09.000,122,11086369,13445,0,1714555328,13047.990245770001,88.62370622999879,53465.28631008001 2024-05-01,09:22:10.000,122,11086424,13285,0,1714555329,13047.956564219996,88.63780449000478,53465.244387360006 2024-05-01,09:22:11.000,122,11086449,13285,0,1714555330,13047.976773149996,88.60960797000007,53465.2583616 2024-05-01,09:22:12.000,122,11086438,13205,0,1714555331,13047.943091599991,88.60960797000007,53465.27932296 2024-05-01,09:22:13.000,122,11086483,12925,0,1714555332,13047.963300529991,88.62370622999879,53465.30727144 2024-05-01,09:22:14.000,122,11086450,13365,0,1714555333,13047.943091599991,88.59550971000135,53465.27932296 2024-05-01,09:22:15.000,122,11086426,13405,0,1714555334,13047.983509459991,88.58846058000199,53465.26534872001 2024-05-01,09:22:16.000,122,11086495,13085,0,1714555335,13047.976773149996,88.60255884000071,53465.28631008001 2024-05-01,09:22:17.000,122,11086395,13205,0,1714555336,13047.963300529991,88.58141145000263,53465.28631008001 2024-05-01,09:22:18.000,122,11086420,13205,0,1714555337,13047.943091599991,88.56026406000456,53465.293297200005 2024-05-01,09:22:19.000,122,11086434,13005,0,1714555338,13047.922882669991,88.5391166699992,53465.293297200005 2024-05-01,09:22:20.000,122,11086416,13005,0,1714555339,13047.936355289996,88.57436232000327,53465.2583616 2024-05-01,09:22:21.000,122,11086486,13165,0,1714555340,13047.922882669991,88.55321492999792,53465.25137448 2024-05-01,09:22:22.000,122,11086431,13405,0,1714555341,13047.90267373999,88.54616579999856,53465.25137448 2024-05-01,09:22:23.000,122,11086440,13245,0,1714555342,13047.895937429996,88.52501841000048,53465.27932296 2024-05-01,09:22:24.000,122,11086452,13525,0,1714555343,13047.916146359996,88.54616579999856,53465.27233584 2024-05-01,09:22:25.000,122,11086415,13325,0,1714555344,13047.936355289996,88.58141145000263,53465.25137448 2024-05-01,09:22:26.000,122,11086439,13005,0,1714555345,13047.88920112,88.54616579999856,53465.27932296 2024-05-01,09:22:27.000,122,11086406,13165,0,1714555346,13047.94982791,88.55321492999792,53465.23041312 2024-05-01,09:22:28.000,122,11086460,13325,0,1714555347,13047.94982791,88.53206753999984,53465.23041312 2024-05-01,09:22:29.000,122,11086466,13005,0,1714555348,13047.90941005,88.49682189000305,53465.23740024001 2024-05-01,09:22:30.000,122,11086418,13205,0,1714555349,13047.895937429996,88.51796928000113,53465.23740024001 2024-05-01,09:22:31.000,122,11086411,13445,0,1714555350,13047.88246480999,88.52501841000048,53465.28631008001 2024-05-01,09:22:32.000,122,11086451,13485,0,1714555351,13047.88920112,88.51092015000177,53465.244387360006 2024-05-01,09:22:33.000,122,11086442,13605,0,1714555352,13047.916146359996,88.51796928000113,53465.244387360006 2024-05-01,09:22:34.000,122,11086462,13285,0,1714555353,13047.90267373999,88.5038710200024,53465.20246464 2024-05-01,09:22:35.000,122,11086486,13205,0,1714555354,13047.895937429996,88.49682189000305,53465.21643888001 2024-05-01,09:22:36.000,122,11086429,13005,0,1714555355,13047.86225587999,88.49682189000305,53465.21643888001 2024-05-01,09:22:37.000,122,11086375,13645,0,1714555356,13047.88246480999,88.48977276000369,53465.19547752001 2024-05-01,09:22:38.000,122,11086455,13445,0,1714555357,13047.875728499996,88.45452710999962,53465.174516160005 2024-05-01,09:22:39.000,122,11086412,13405,0,1714555358,13047.88246480999,88.48272363000433,53465.20945176 2024-05-01,09:22:40.000,122,11086435,13045,0,1714555359,13047.90267373999,88.45452710999962,53465.244387360006 2024-05-01,09:22:41.000,122,11086442,13165,0,1714555360,13047.88246480999,88.4756744999977,53465.18150328 2024-05-01,09:22:42.000,122,11086413,13165,0,1714555361,13047.86899219,88.45452710999962,53465.20246464 2024-05-01,09:22:43.000,122,11086432,13525,0,1714555362,13047.84204694999,88.46862536999834,53465.174516160005 2024-05-01,09:22:44.000,122,11086414,13005,0,1714555363,13047.84204694999,88.45452710999962,53465.20945176 2024-05-01,09:22:45.000,122,11086399,13325,0,1714555364,13047.835310639995,88.44747798000026,53465.16752904001 2024-05-01,09:22:46.000,122,11086431,13325,0,1714555365,13047.84204694999,88.44747798000026,53465.21643888001 2024-05-01,09:22:47.000,122,11086441,13325,0,1714555366,13047.86225587999,88.44747798000026,53465.23740024001 2024-05-01,09:22:48.000,122,11086423,13205,0,1714555367,13047.82857433,88.46862536999834,53465.16752904001 2024-05-01,09:22:49.000,122,11086406,13085,0,1714555368,13047.86899219,88.43337972000154,53465.174516160005 2024-05-01,09:22:50.000,122,11086471,13285,0,1714555369,13047.815101709995,88.45452710999962,53465.16752904001 2024-05-01,09:22:51.000,122,11086406,13205,0,1714555370,13047.855519569996,88.41223233000346,53465.18150328 2024-05-01,09:22:52.000,122,11086464,13165,0,1714555371,13047.835310639995,88.41223233000346,53465.19547752001 2024-05-01,09:22:53.000,122,11086418,13045,0,1714555372,13047.82857433,88.41223233000346,53465.1535548 2024-05-01,09:22:54.000,122,11086464,13485,0,1714555373,13047.80162908999,88.41223233000346,53465.19547752001 2024-05-01,09:22:55.000,122,11086421,13085,0,1714555374,13047.82857433,88.38403580999875,53465.125606320005 2024-05-01,09:22:56.000,122,11086416,13325,0,1714555375,13047.794892779995,88.38403580999875,53465.18150328 2024-05-01,09:22:57.000,122,11086414,13725,0,1714555376,13047.78142015999,88.4051832000041,53465.125606320005 2024-05-01,09:22:58.000,122,11086433,13325,0,1714555377,13047.8083654,88.42633059000218,53465.20945176 2024-05-01,09:22:59.000,122,11086423,13245,0,1714555378,13047.794892779995,88.42633059000218,53465.16752904001 2024-05-01,09:23:00.000,122,11086431,13365,0,1714555379,13047.774683849995,88.39813407000474,53465.188490399996 2024-05-01,09:23:01.000,122,11086452,13245,0,1714555380,13047.78142015999,88.42633059000218,53465.20945176 2024-05-01,09:23:02.000,122,11086461,13485,0,1714555381,13047.794892779995,88.37698667999939,53465.16054192 2024-05-01,09:23:03.000,122,11086409,13245,0,1714555382,13047.714057059995,88.38403580999875,53465.14656768001 2024-05-01,09:23:04.000,122,11086454,13405,0,1714555383,13047.693848129995,88.39108493999811,53465.14656768001 2024-05-01,09:23:05.000,122,11086487,13085,0,1714555384,13047.70058443999,88.34879016000195,53465.06272224 2024-05-01,09:23:06.000,122,11086440,12885,0,1714555385,13047.693848129995,88.3417410300026,53465.16054192 2024-05-01,09:23:07.000,122,11086449,13245,0,1714555386,13047.70732075,88.36288842000067,53465.13259344 2024-05-01,09:23:08.000,122,11086421,13245,0,1714555387,13047.68037550999,88.36993755000003,53465.1535548 2024-05-01,09:23:09.000,122,11086454,13365,0,1714555388,13047.64669396,88.4051832000041,53465.125606320005 2024-05-01,09:23:10.000,122,11086494,13485,0,1714555389,13047.64669396,88.35583929000131,53465.0836836 2024-05-01,09:23:11.000,122,11086439,13365,0,1714555390,13047.66016657999,88.36288842000067,53465.10464496 2024-05-01,09:23:12.000,122,11086434,13285,0,1714555391,13047.6062761,88.34879016000195,53465.09067072 2024-05-01,09:23:13.000,122,11086440,13245,0,1714555392,13047.62648503,88.35583929000131,53465.10464496 2024-05-01,09:23:14.000,122,11086455,13445,0,1714555393,13047.59953978999,88.33469190000324,53465.10464496 2024-05-01,09:23:15.000,122,11086372,13405,0,1714555394,13047.613012409995,88.33469190000324,53465.076696480006 2024-05-01,09:23:16.000,122,11086432,13405,0,1714555395,13047.552385619994,88.31354450999788,53465.11163208 2024-05-01,09:23:17.000,122,11086457,13285,0,1714555396,13047.552385619994,88.32764277000388,53465.11163208 2024-05-01,09:23:18.000,122,11086441,13245,0,1714555397,13047.53891299999,88.32059364000452,53465.09765784001 2024-05-01,09:23:19.000,122,11086497,13325,0,1714555398,13047.552385619994,88.31354450999788,53465.09765784001 2024-05-01,09:23:20.000,122,11086430,13285,0,1714555399,13047.55912192999,88.27829886000109,53465.10464496 2024-05-01,09:23:21.000,122,11086468,13605,0,1714555400,13047.53891299999,88.31354450999788,53465.125606320005 2024-05-01,09:23:22.000,122,11086476,13645,0,1714555401,13047.51870406999,88.30649537999852,53465.09067072 2024-05-01,09:23:23.000,122,11086427,13445,0,1714555402,13047.47828620999,88.28534799000045,53464.98586392 2024-05-01,09:23:24.000,122,11086445,13605,0,1714555403,13047.458077279989,88.26420060000237,53465.06970936001 2024-05-01,09:23:25.000,122,11086433,13205,0,1714555404,13047.505231449999,88.2923971199998,53465.04176088 2024-05-01,09:23:26.000,122,11086494,13445,0,1714555405,13047.485022519999,88.29944624999916,53465.02778664001 2024-05-01,09:23:27.000,122,11086484,13565,0,1714555406,13047.471549899994,88.31354450999788,53465.04176088 2024-05-01,09:23:28.000,122,11086458,13285,0,1714555407,13047.47828620999,88.2923971199998,53465.06272224 2024-05-01,09:23:29.000,122,11086457,13525,0,1714555408,13047.444604659999,88.28534799000045,53464.97188968 2024-05-01,09:23:30.000,122,11086432,13325,0,1714555409,13047.437868349989,88.29944624999916,53465.02079952001 2024-05-01,09:23:31.000,122,11086466,13165,0,1714555410,13047.390714179994,88.27829886000109,53465.055735120004 2024-05-01,09:23:32.000,122,11086488,13285,0,1714555411,13047.390714179994,88.27124973000173,53465.006825280005 2024-05-01,09:23:33.000,122,11086470,13285,0,1714555412,13047.377241559989,88.25010234000365,53465.0138124 2024-05-01,09:23:34.000,122,11086440,13365,0,1714555413,13047.370505249994,88.27124973000173,53465.06272224 2024-05-01,09:23:35.000,122,11086417,13605,0,1714555414,13047.350296319994,88.26420060000237,53464.95092832001 2024-05-01,09:23:36.000,122,11086475,13285,0,1714555415,13047.330087389993,88.21485668999958,53464.99285104 2024-05-01,09:23:37.000,122,11086454,13365,0,1714555416,13047.289669529993,88.21485668999958,53465.006825280005 2024-05-01,09:23:38.000,122,11086492,13245,0,1714555417,13047.296405839988,88.2289549499983,53464.97887680001 2024-05-01,09:23:39.000,122,11086466,13405,0,1714555418,13047.255987979988,88.25010234000365,53464.97188968 2024-05-01,09:23:40.000,122,11086487,13125,0,1714555419,13047.262724289998,88.25715147000301,53464.93695408 2024-05-01,09:23:41.000,122,11086516,13085,0,1714555420,13047.269460599993,88.25010234000365,53464.90201848001 2024-05-01,09:23:42.000,122,11086436,13125,0,1714555421,13047.255987979988,88.22190581999894,53464.957915440005 2024-05-01,09:23:43.000,122,11086479,13325,0,1714555422,13047.235779049988,88.2289549499983,53464.99983816001 2024-05-01,09:23:44.000,122,11086506,13205,0,1714555423,13047.215570119988,88.25715147000301,53464.957915440005 2024-05-01,09:23:45.000,122,11086443,12965,0,1714555424,13047.208833809993,88.25010234000365,53464.91599272 2024-05-01,09:23:46.000,122,11086442,13165,0,1714555425,13047.222306429998,88.29944624999916,53464.9439412 2024-05-01,09:23:47.000,122,11086434,13165,0,1714555426,13047.188624879993,88.28534799000045,53464.91599272 2024-05-01,09:23:48.000,122,11086454,13205,0,1714555427,13047.215570119988,88.27829886000109,53464.92996696001 2024-05-01,09:23:49.000,122,11086486,13285,0,1714555428,13047.222306429998,88.2923971199998,53464.92297984 2024-05-01,09:23:50.000,122,11086498,13125,0,1714555429,13047.195361190003,88.27829886000109,53464.9439412 2024-05-01,09:23:51.000,122,11086470,13245,0,1714555430,13047.188624879993,88.28534799000045,53464.9439412 2024-05-01,09:23:52.000,122,11086455,13445,0,1714555431,13047.148207019993,88.26420060000237,53464.97887680001 2024-05-01,09:23:53.000,122,11086461,13125,0,1714555432,13047.148207019993,88.29944624999916,53465.006825280005 2024-05-01,09:23:54.000,122,11086481,13605,0,1714555433,13047.134734400002,88.32059364000452,53464.9439412 2024-05-01,09:23:55.000,122,11086431,12845,0,1714555434,13047.127998089993,88.35583929000131,53464.88105712001 2024-05-01,09:23:56.000,122,11086494,13325,0,1714555435,13047.154943330002,88.3417410300026,53464.99285104 2024-05-01,09:23:57.000,122,11086442,13285,0,1714555436,13047.148207019993,88.33469190000324,53464.96490256 2024-05-01,09:23:58.000,122,11086486,13845,0,1714555437,13047.114525470002,88.33469190000324,53464.96490256 2024-05-01,09:23:59.000,122,11086435,13285,0,1714555438,13047.127998089993,88.36288842000067,53464.957915440005 2024-05-01,09:24:00.000,122,11086472,13085,0,1714555439,13047.168415949993,88.35583929000131,53464.99983816001 2024-05-01,09:24:01.000,122,11086502,13725,0,1714555440,13047.148207019993,88.36288842000067,53464.909005600006 2024-05-01,09:24:02.000,122,11086504,13405,0,1714555441,13047.134734400002,88.37698667999939,53464.97887680001 2024-05-01,09:24:03.000,122,11086481,12925,0,1714555442,13047.168415949993,88.36993755000003,53464.957915440005 2024-05-01,09:24:04.000,122,11086505,13405,0,1714555443,13047.175152260003,88.39813407000474,53464.95092832001 2024-05-01,09:24:05.000,122,11086500,13405,0,1714555444,13047.121261779997,88.36993755000003,53464.9439412 2024-05-01,09:24:06.000,122,11086467,13405,0,1714555445,13047.107789159993,88.4051832000041,53464.93695408 2024-05-01,09:24:07.000,122,11086534,13205,0,1714555446,13047.107789159993,88.4051832000041,53464.91599272 2024-05-01,09:24:08.000,122,11086493,13245,0,1714555447,13047.127998089993,88.41928146000282,53464.93695408 2024-05-01,09:24:09.000,122,11086495,13205,0,1714555448,13047.114525470002,88.45452710999962,53464.93695408 2024-05-01,09:24:10.000,122,11086442,13365,0,1714555449,13047.114525470002,88.45452710999962,53464.957915440005 2024-05-01,09:24:11.000,122,11086466,13445,0,1714555450,13047.121261779997,88.4756744999977,53464.96490256 2024-05-01,09:24:12.000,122,11086491,13125,0,1714555451,13047.127998089993,88.46157623999898,53464.95092832001 2024-05-01,09:24:13.000,122,11086476,13685,0,1714555452,13047.168415949993,88.44747798000026,53464.957915440005 2024-05-01,09:24:14.000,122,11086477,13245,0,1714555453,13047.161679639998,88.4756744999977,53464.92996696001 2024-05-01,09:24:15.000,122,11086451,13285,0,1714555454,13047.127998089993,88.5038710200024,53464.92996696001 2024-05-01,09:24:16.000,122,11086484,13405,0,1714555455,13047.161679639998,88.51796928000113,53464.97188968 2024-05-01,09:24:17.000,122,11086467,13285,0,1714555456,13047.161679639998,88.53206753999984,53464.98586392 2024-05-01,09:24:18.000,122,11086486,13165,0,1714555457,13047.208833809993,88.5038710200024,53464.95092832001 2024-05-01,09:24:19.000,122,11086507,13605,0,1714555458,13047.202097499998,88.52501841000048,53464.957915440005 2024-05-01,09:24:20.000,122,11086449,13405,0,1714555459,13047.222306429998,88.54616579999856,53464.91599272 2024-05-01,09:24:21.000,122,11086509,13125,0,1714555460,13047.229042739993,88.56026406000456,53464.95092832001 2024-05-01,09:24:22.000,122,11086504,13445,0,1714555461,13047.195361190003,88.55321492999792,53464.95092832001 2024-05-01,09:24:23.000,122,11086427,13445,0,1714555462,13047.242515359998,88.55321492999792,53464.957915440005 2024-05-01,09:24:24.000,122,11086442,13405,0,1714555463,13047.249251669993,88.55321492999792,53464.92996696001 2024-05-01,09:24:25.000,122,11086513,13285,0,1714555464,13047.235779049988,88.57436232000327,53464.957915440005 2024-05-01,09:24:26.000,122,11086445,12765,0,1714555465,13047.276196909988,88.56731319000392,53464.909005600006 2024-05-01,09:24:27.000,122,11086471,13645,0,1714555466,13047.303142149998,88.58141145000263,53465.0138124 2024-05-01,09:24:28.000,122,11086449,13285,0,1714555467,13047.296405839988,88.55321492999792,53464.98586392 2024-05-01,09:24:29.000,122,11086462,13245,0,1714555468,13047.289669529993,88.54616579999856,53464.96490256 2024-05-01,09:24:30.000,122,11086465,12965,0,1714555469,13047.303142149998,88.58846058000199,53465.02079952001 2024-05-01,09:24:31.000,122,11086503,13605,0,1714555470,13047.343560009998,88.59550971000135,53464.99983816001 2024-05-01,09:24:32.000,122,11086441,13765,0,1714555471,13047.390714179994,88.60960797000007,53464.97887680001 2024-05-01,09:24:33.000,122,11086472,13285,0,1714555472,13047.377241559989,88.58141145000263,53464.98586392 2024-05-01,09:24:34.000,122,11086467,13445,0,1714555473,13047.383977869998,88.57436232000327,53464.97887680001 2024-05-01,09:24:35.000,122,11086485,13085,0,1714555474,13047.350296319994,88.60255884000071,53464.98586392 2024-05-01,09:24:36.000,122,11086455,13245,0,1714555475,13047.370505249994,88.59550971000135,53464.9439412 2024-05-01,09:24:37.000,122,11086432,13445,0,1714555476,13047.404186799999,88.62370622999879,53464.957915440005 2024-05-01,09:24:38.000,122,11086422,13045,0,1714555477,13047.417659419989,88.60960797000007,53464.957915440005 2024-05-01,09:24:39.000,122,11086409,13205,0,1714555478,13047.485022519999,88.62370622999879,53464.9439412 2024-05-01,09:24:40.000,122,11086461,13245,0,1714555479,13047.464813589999,88.61665709999943,53464.97887680001 2024-05-01,09:24:41.000,122,11086461,13045,0,1714555480,13047.444604659999,88.58846058000199,53465.02778664001 2024-05-01,09:24:42.000,122,11086453,13325,0,1714555481,13047.458077279989,88.60255884000071,53465.02079952001 2024-05-01,09:24:43.000,122,11086474,13325,0,1714555482,13047.437868349989,88.62370622999879,53464.99285104 2024-05-01,09:24:44.000,122,11086486,13085,0,1714555483,13047.47828620999,88.62370622999879,53464.97887680001 2024-05-01,09:24:45.000,122,11086498,13565,0,1714555484,13047.485022519999,88.63075535999815,53464.91599272 2024-05-01,09:24:46.000,122,11086410,13245,0,1714555485,13047.53891299999,88.61665709999943,53464.92996696001 2024-05-01,09:24:47.000,122,11086398,13485,0,1714555486,13047.471549899994,88.61665709999943,53464.92996696001 2024-05-01,09:24:48.000,122,11086422,12925,0,1714555487,13047.49849513999,88.63780449000478,53464.97887680001 2024-05-01,09:24:49.000,122,11086410,13285,0,1714555488,13047.532176689994,88.62370622999879,53464.99285104 2024-05-01,09:24:50.000,122,11086482,13525,0,1714555489,13047.572594549994,88.62370622999879,53465.02079952001 2024-05-01,09:24:51.000,122,11086436,13205,0,1714555490,13047.57933085999,88.65895188000286,53464.98586392 2024-05-01,09:24:52.000,122,11086430,13325,0,1714555491,13047.6062761,88.65895188000286,53465.03477376 2024-05-01,09:24:53.000,122,11086377,13325,0,1714555492,13047.613012409995,88.67305014000158,53465.06272224 2024-05-01,09:24:54.000,122,11086416,13045,0,1714555493,13047.64669396,88.68009927000094,53465.09067072 2024-05-01,09:24:55.000,122,11086461,13245,0,1714555494,13047.64669396,88.69419752999966,53465.06970936001 2024-05-01,09:24:56.000,122,11086435,13285,0,1714555495,13047.64669396,88.6871484000003,53465.02778664001 2024-05-01,09:24:57.000,122,11086434,13045,0,1714555496,13047.66016657999,88.70124665999901,53465.076696480006 2024-05-01,09:24:58.000,122,11086440,12805,0,1714555497,13047.693848129995,88.65895188000286,53465.06272224 2024-05-01,09:24:59.000,122,11086435,13365,0,1714555498,13047.68037550999,88.69419752999966,53465.10464496 2024-05-01,09:25:00.000,122,11086463,13245,0,1714555499,13047.72079336999,88.6871484000003,53465.055735120004 2024-05-01,09:25:01.000,122,11086464,13085,0,1714555500,13047.714057059995,88.70124665999901,53465.09765784001 2024-05-01,09:25:02.000,122,11086411,13085,0,1714555501,13047.74773861,88.70124665999901,53465.10464496 2024-05-01,09:25:03.000,122,11086417,13125,0,1714555502,13047.70732075,88.73649231000309,53465.04874800001 2024-05-01,09:25:04.000,122,11086433,13085,0,1714555503,13047.74773861,88.72239405000437,53465.06970936001 2024-05-01,09:25:05.000,122,11086465,13405,0,1714555504,13047.76121122999,88.71534491999773,53465.055735120004 2024-05-01,09:25:06.000,122,11086449,13405,0,1714555505,13047.774683849995,88.69419752999966,53465.09067072 2024-05-01,09:25:07.000,122,11086434,13125,0,1714555506,13047.76121122999,88.73649231000309,53465.0836836 2024-05-01,09:25:08.000,122,11086413,13085,0,1714555507,13047.794892779995,88.72944318000373,53465.076696480006 2024-05-01,09:25:09.000,122,11086452,13165,0,1714555508,13047.8083654,88.72239405000437,53465.10464496 2024-05-01,09:25:10.000,122,11086460,13485,0,1714555509,13047.82183801999,88.71534491999773,53465.1535548 2024-05-01,09:25:11.000,122,11086385,13085,0,1714555510,13047.815101709995,88.71534491999773,53465.09765784001 2024-05-01,09:25:12.000,122,11086433,12965,0,1714555511,13047.82183801999,88.72239405000437,53465.09067072 2024-05-01,09:25:13.000,122,11086425,13045,0,1714555512,13047.835310639995,88.70124665999901,53465.11861920001 2024-05-01,09:25:14.000,122,11086404,12885,0,1714555513,13047.86225587999,88.70829578999837,53465.10464496 2024-05-01,09:25:15.000,122,11086446,13165,0,1714555514,13047.855519569996,88.71534491999773,53465.06272224 2024-05-01,09:25:16.000,122,11086422,13085,0,1714555515,13047.855519569996,88.72239405000437,53465.0836836 2024-05-01,09:25:17.000,122,11086447,13125,0,1714555516,13047.86899219,88.73649231000309,53465.125606320005 2024-05-01,09:25:18.000,122,11086442,13285,0,1714555517,13047.82183801999,88.73649231000309,53465.09067072 2024-05-01,09:25:19.000,122,11086429,12925,0,1714555518,13047.815101709995,88.73649231000309,53465.1535548 2024-05-01,09:25:20.000,122,11086434,13445,0,1714555519,13047.835310639995,88.72944318000373,53465.10464496 2024-05-01,09:25:21.000,122,11086438,13045,0,1714555520,13047.82183801999,88.72239405000437,53465.0836836 2024-05-01,09:25:22.000,122,11086443,12965,0,1714555521,13047.875728499996,88.70829578999837,53465.10464496 2024-05-01,09:25:23.000,122,11086445,13245,0,1714555522,13047.88920112,88.69419752999966,53465.06272224 2024-05-01,09:25:24.000,122,11086443,13205,0,1714555523,13047.90941005,88.70124665999901,53465.13259344 2024-05-01,09:25:25.000,122,11086441,13045,0,1714555524,13047.90941005,88.6871484000003,53465.0836836 2024-05-01,09:25:26.000,122,11086465,13245,0,1714555525,13047.963300529991,88.70124665999901,53465.13958056 2024-05-01,09:25:27.000,122,11086409,13485,0,1714555526,13047.936355289996,88.67305014000158,53465.14656768001 2024-05-01,09:25:28.000,122,11086478,13325,0,1714555527,13047.922882669991,88.6871484000003,53465.125606320005 2024-05-01,09:25:29.000,122,11086480,13245,0,1714555528,13047.922882669991,88.69419752999966,53465.18150328 2024-05-01,09:25:30.000,122,11086393,13285,0,1714555529,13047.936355289996,88.68009927000094,53465.13259344 2024-05-01,09:25:31.000,122,11086449,13085,0,1714555530,13047.88246480999,88.70124665999901,53465.11861920001 2024-05-01,09:25:32.000,122,11086452,13365,0,1714555531,13047.90267373999,88.69419752999966,53465.13259344 2024-05-01,09:25:33.000,122,11086425,13085,0,1714555532,13047.916146359996,88.70124665999901,53465.125606320005 2024-05-01,09:25:34.000,122,11086440,13285,0,1714555533,13047.875728499996,88.70829578999837,53465.13958056 2024-05-01,09:25:35.000,122,11086431,13085,0,1714555534,13047.895937429996,88.70124665999901,53465.174516160005 2024-05-01,09:25:36.000,122,11086533,13205,0,1714555535,13047.875728499996,88.6871484000003,53465.1535548 2024-05-01,09:25:37.000,122,11086409,13205,0,1714555536,13047.90267373999,88.70124665999901,53465.10464496 2024-05-01,09:25:38.000,122,11086446,13245,0,1714555537,13047.895937429996,88.6871484000003,53465.13958056 2024-05-01,09:25:39.000,122,11086419,13245,0,1714555538,13047.86899219,88.70124665999901,53465.076696480006 2024-05-01,09:25:40.000,122,11086452,13205,0,1714555539,13047.90941005,88.66600101000222,53465.11861920001 2024-05-01,09:25:41.000,122,11086449,13405,0,1714555540,13047.88920112,88.6519027500035,53465.125606320005 2024-05-01,09:25:42.000,122,11086435,13205,0,1714555541,13047.90267373999,88.66600101000222,53465.09067072 2024-05-01,09:25:43.000,122,11086423,13005,0,1714555542,13047.922882669991,88.68009927000094,53465.09765784001 2024-05-01,09:25:44.000,122,11086467,13325,0,1714555543,13047.88246480999,88.68009927000094,53465.11861920001 2024-05-01,09:25:45.000,122,11086478,12925,0,1714555544,13047.835310639995,88.64485362000414,53465.0836836 2024-05-01,09:25:46.000,122,11086466,13605,0,1714555545,13047.86899219,88.65895188000286,53465.11163208 2024-05-01,09:25:47.000,122,11086413,13205,0,1714555546,13047.88246480999,88.64485362000414,53465.14656768001 2024-05-01,09:25:48.000,122,11086419,13245,0,1714555547,13047.86225587999,88.65895188000286,53465.10464496 2024-05-01,09:25:49.000,122,11086411,13365,0,1714555548,13047.86899219,88.6519027500035,53465.0836836 2024-05-01,09:25:50.000,122,11086403,13125,0,1714555549,13047.86899219,88.62370622999879,53465.055735120004 2024-05-01,09:25:51.000,122,11086447,13405,0,1714555550,13047.922882669991,88.63780449000478,53465.0836836 2024-05-01,09:25:52.000,122,11086434,13365,0,1714555551,13047.90941005,88.63780449000478,53465.10464496 2024-05-01,09:25:53.000,122,11086470,13285,0,1714555552,13047.916146359996,88.60960797000007,53465.09765784001 2024-05-01,09:25:54.000,122,11086438,13085,0,1714555553,13047.90267373999,88.63780449000478,53465.11861920001 2024-05-01,09:25:55.000,122,11086493,12925,0,1714555554,13047.90267373999,88.64485362000414,53465.09067072 2024-05-01,09:25:56.000,122,11086429,13285,0,1714555555,13047.88920112,88.59550971000135,53465.076696480006 2024-05-01,09:25:57.000,122,11086414,13245,0,1714555556,13047.956564219996,88.60960797000007,53465.04176088 2024-05-01,09:25:58.000,122,11086422,13405,0,1714555557,13047.916146359996,88.59550971000135,53465.04176088 2024-05-01,09:25:59.000,122,11086441,13525,0,1714555558,13047.88920112,88.62370622999879,53465.076696480006 2024-05-01,09:26:00.000,122,11086430,13285,0,1714555559,13047.90267373999,88.64485362000414,53465.0836836 2024-05-01,09:26:01.000,122,11086446,13925,0,1714555560,13047.88920112,88.64485362000414,53465.125606320005 2024-05-01,09:26:02.000,122,11086472,13285,0,1714555561,13047.936355289996,88.62370622999879,53465.06970936001 2024-05-01,09:26:03.000,122,11086467,13685,0,1714555562,13047.956564219996,88.62370622999879,53465.076696480006 2024-05-01,09:26:04.000,122,11086439,13285,0,1714555563,13047.976773149996,88.60960797000007,53465.14656768001 2024-05-01,09:26:05.000,122,11086407,13205,0,1714555564,13047.943091599991,88.60255884000071,53465.10464496 2024-05-01,09:26:06.000,122,11086447,13285,0,1714555565,13047.976773149996,88.61665709999943,53465.10464496 2024-05-01,09:26:07.000,122,11086480,13285,0,1714555566,13048.010454700001,88.59550971000135,53465.06970936001 2024-05-01,09:26:08.000,122,11086453,13525,0,1714555567,13047.94982791,88.6519027500035,53465.09765784001 2024-05-01,09:26:09.000,122,11086465,13285,0,1714555568,13047.94982791,88.63780449000478,53465.06272224 2024-05-01,09:26:10.000,122,11086488,13125,0,1714555569,13047.976773149996,88.63075535999815,53465.0836836 2024-05-01,09:26:11.000,122,11086434,13165,0,1714555570,13047.97003684,88.65895188000286,53465.125606320005 2024-05-01,09:26:12.000,122,11086461,13285,0,1714555571,13047.963300529991,88.64485362000414,53465.0836836 2024-05-01,09:26:13.000,122,11086413,13085,0,1714555572,13047.963300529991,88.62370622999879,53465.125606320005 2024-05-01,09:26:14.000,122,11086422,13285,0,1714555573,13047.956564219996,88.64485362000414,53465.09067072 2024-05-01,09:26:15.000,122,11086434,13085,0,1714555574,13047.956564219996,88.60960797000007,53465.11163208 2024-05-01,09:26:16.000,122,11086457,13045,0,1714555575,13047.956564219996,88.60255884000071,53465.09765784001 2024-05-01,09:26:17.000,122,11086451,13085,0,1714555576,13047.97003684,88.60960797000007,53465.188490399996 2024-05-01,09:26:18.000,122,11086411,13685,0,1714555577,13047.956564219996,88.63075535999815,53465.14656768001 2024-05-01,09:26:19.000,122,11086443,13485,0,1714555578,13047.990245770001,88.55321492999792,53465.18150328 2024-05-01,09:26:20.000,122,11086453,13325,0,1714555579,13047.990245770001,88.58141145000263,53465.188490399996 2024-05-01,09:26:21.000,122,11086491,13325,0,1714555580,13047.990245770001,88.56026406000456,53465.20246464 2024-05-01,09:26:22.000,122,11086458,12765,0,1714555581,13047.983509459991,88.58846058000199,53465.16054192 2024-05-01,09:26:23.000,122,11086427,13365,0,1714555582,13047.996982079996,88.59550971000135,53465.13259344 2024-05-01,09:26:24.000,122,11086412,13205,0,1714555583,13048.003718389991,88.57436232000327,53465.14656768001 2024-05-01,09:26:25.000,122,11086401,13365,0,1714555584,13048.003718389991,88.60960797000007,53465.19547752001 2024-05-01,09:26:26.000,122,11086425,13285,0,1714555585,13047.996982079996,88.56026406000456,53465.18150328 2024-05-01,09:26:27.000,122,11086465,13405,0,1714555586,13047.983509459991,88.51796928000113,53465.20246464 2024-05-01,09:26:28.000,122,11086467,13605,0,1714555587,13048.010454700001,88.56026406000456,53465.125606320005 2024-05-01,09:26:29.000,122,11086423,13765,0,1714555588,13048.003718389991,88.55321492999792,53465.16054192 2024-05-01,09:26:30.000,122,11086432,13525,0,1714555589,13048.030663630001,88.5391166699992,53465.16054192 2024-05-01,09:26:31.000,122,11086445,13485,0,1714555590,13048.010454700001,88.56731319000392,53465.20246464 2024-05-01,09:26:32.000,122,11086460,12965,0,1714555591,13048.010454700001,88.56026406000456,53465.20945176 2024-05-01,09:26:33.000,122,11086435,13485,0,1714555592,13048.030663630001,88.56731319000392,53465.174516160005 2024-05-01,09:26:34.000,122,11086446,13245,0,1714555593,13048.050872560001,88.56731319000392,53465.188490399996 2024-05-01,09:26:35.000,122,11086402,12965,0,1714555594,13048.050872560001,88.56026406000456,53465.174516160005 2024-05-01,09:26:36.000,122,11086476,13525,0,1714555595,13048.057608869996,88.56026406000456,53465.20246464 2024-05-01,09:26:37.000,122,11086386,13165,0,1714555596,13048.077817799996,88.54616579999856,53465.223426000004 2024-05-01,09:26:38.000,122,11086437,13365,0,1714555597,13048.077817799996,88.5391166699992,53465.25137448 2024-05-01,09:26:39.000,122,11086408,13165,0,1714555598,13048.111499350001,88.56026406000456,53465.244387360006 2024-05-01,09:26:40.000,122,11086425,13005,0,1714555599,13048.111499350001,88.5038710200024,53465.20246464 2024-05-01,09:26:41.000,122,11086432,13245,0,1714555600,13048.091290420001,88.53206753999984,53465.27233584 2024-05-01,09:26:42.000,122,11086444,13285,0,1714555601,13048.077817799996,88.55321492999792,53465.26534872001 2024-05-01,09:26:43.000,122,11086437,13165,0,1714555602,13048.077817799996,88.52501841000048,53465.18150328 2024-05-01,09:26:44.000,122,11086405,13365,0,1714555603,13048.124971969992,88.51796928000113,53465.27932296 2024-05-01,09:26:45.000,122,11086426,12925,0,1714555604,13048.131708280001,88.51796928000113,53465.2583616 2024-05-01,09:26:46.000,122,11086476,13165,0,1714555605,13048.151917210002,88.48977276000369,53465.31425856001 2024-05-01,09:26:47.000,122,11086416,13165,0,1714555606,13048.138444589997,88.48977276000369,53465.28631008001 2024-05-01,09:26:48.000,122,11086453,13285,0,1714555607,13048.165389829992,88.52501841000048,53465.28631008001 2024-05-01,09:26:49.000,122,11086413,12925,0,1714555608,13048.158653519997,88.48977276000369,53465.26534872001 2024-05-01,09:26:50.000,122,11086415,13245,0,1714555609,13048.172126140002,88.53206753999984,53465.356181279996 2024-05-01,09:26:51.000,122,11086457,13165,0,1714555610,13048.165389829992,88.54616579999856,53465.32124568 2024-05-01,09:26:52.000,122,11086431,13325,0,1714555611,13048.138444589997,88.5391166699992,53465.32124568 2024-05-01,09:26:53.000,122,11086382,13365,0,1714555612,13048.172126140002,88.51796928000113,53465.33521992001 2024-05-01,09:26:54.000,122,11086402,13485,0,1714555613,13048.158653519997,88.4756744999977,53465.32124568 2024-05-01,09:26:55.000,122,11086383,13445,0,1714555614,13048.192335070002,88.48977276000369,53465.31425856001 2024-05-01,09:26:56.000,122,11086401,13405,0,1714555615,13048.151917210002,88.5038710200024,53465.30028432 2024-05-01,09:26:57.000,122,11086402,13405,0,1714555616,13048.199071379997,88.51796928000113,53465.342207040005 2024-05-01,09:26:58.000,122,11086444,13605,0,1714555617,13048.199071379997,88.53206753999984,53465.356181279996 2024-05-01,09:26:59.000,122,11086451,13285,0,1714555618,13048.192335070002,88.55321492999792,53465.342207040005 2024-05-01,09:27:00.000,122,11086456,13205,0,1714555619,13048.172126140002,88.52501841000048,53465.31425856001 2024-05-01,09:27:01.000,122,11086422,13205,0,1714555620,13048.199071379997,88.55321492999792,53465.30028432 2024-05-01,09:27:02.000,122,11086409,13525,0,1714555621,13048.199071379997,88.54616579999856,53465.28631008001 2024-05-01,09:27:03.000,122,11086412,13005,0,1714555622,13048.172126140002,88.53206753999984,53465.3282328 2024-05-01,09:27:04.000,122,11086404,13445,0,1714555623,13048.212544000002,88.56026406000456,53465.36316840001 2024-05-01,09:27:05.000,122,11086428,13285,0,1714555624,13048.151917210002,88.54616579999856,53465.33521992001 2024-05-01,09:27:06.000,122,11086425,13445,0,1714555625,13048.178862449997,88.55321492999792,53465.31425856001 2024-05-01,09:27:07.000,122,11086443,13125,0,1714555626,13048.192335070002,88.56026406000456,53465.36316840001 2024-05-01,09:27:08.000,122,11086417,13445,0,1714555627,13048.219280309997,88.54616579999856,53465.37714264 2024-05-01,09:27:09.000,122,11086468,13045,0,1714555628,13048.165389829992,88.55321492999792,53465.33521992001 2024-05-01,09:27:10.000,122,11086434,12965,0,1714555629,13048.178862449997,88.54616579999856,53465.33521992001 2024-05-01,09:27:11.000,122,11086456,13365,0,1714555630,13048.199071379997,88.56026406000456,53465.391116880004 2024-05-01,09:27:12.000,122,11086425,13125,0,1714555631,13048.226016619992,88.56026406000456,53465.37714264 2024-05-01,09:27:13.000,122,11086429,13285,0,1714555632,13048.226016619992,88.57436232000327,53465.36316840001 2024-05-01,09:27:14.000,122,11086433,13045,0,1714555633,13048.212544000002,88.59550971000135,53465.356181279996 2024-05-01,09:27:15.000,122,11086478,13325,0,1714555634,13048.205807689992,88.58141145000263,53465.38412976001 2024-05-01,09:27:16.000,122,11086461,13445,0,1714555635,13048.212544000002,88.56731319000392,53465.42605248 2024-05-01,09:27:17.000,122,11086407,13085,0,1714555636,13048.219280309997,88.55321492999792,53465.38412976001 2024-05-01,09:27:18.000,122,11086431,13365,0,1714555637,13048.219280309997,88.56731319000392,53465.37015552 2024-05-01,09:27:19.000,122,11086413,13205,0,1714555638,13048.239489239997,88.58846058000199,53465.38412976001 2024-05-01,09:27:20.000,122,11086412,12845,0,1714555639,13048.212544000002,88.60255884000071,53465.31425856001 2024-05-01,09:27:21.000,122,11086371,13125,0,1714555640,13048.226016619992,88.58846058000199,53465.38412976001 2024-05-01,09:27:22.000,122,11086402,13325,0,1714555641,13048.232752930002,88.60255884000071,53465.40509112001 2024-05-01,09:27:23.000,122,11086422,13245,0,1714555642,13048.219280309997,88.58846058000199,53465.37015552 2024-05-01,09:27:24.000,122,11086410,13525,0,1714555643,13048.252961860002,88.63075535999815,53465.40509112001 2024-05-01,09:27:25.000,122,11086419,13125,0,1714555644,13048.286643409992,88.60255884000071,53465.40509112001 2024-05-01,09:27:26.000,122,11086407,13325,0,1714555645,13048.279907099997,88.60255884000071,53465.40509112001 2024-05-01,09:27:27.000,122,11086387,13125,0,1714555646,13048.293379720002,88.63780449000478,53465.43303960001 2024-05-01,09:27:28.000,122,11086419,13325,0,1714555647,13048.300116029997,88.63075535999815,53465.42605248 2024-05-01,09:27:29.000,122,11086421,13285,0,1714555648,13048.286643409992,88.62370622999879,53465.412078240006 2024-05-01,09:27:30.000,122,11086400,13325,0,1714555649,13048.273170790002,88.63075535999815,53465.391116880004 2024-05-01,09:27:31.000,122,11086416,13005,0,1714555650,13048.293379720002,88.60960797000007,53465.398104 2024-05-01,09:27:32.000,122,11086439,12805,0,1714555651,13048.293379720002,88.6519027500035,53465.342207040005 2024-05-01,09:27:33.000,122,11086427,13365,0,1714555652,13048.313588650002,88.64485362000414,53465.37714264 2024-05-01,09:27:34.000,122,11086439,12925,0,1714555653,13048.320324959997,88.63780449000478,53465.356181279996 2024-05-01,09:27:35.000,122,11086384,13125,0,1714555654,13048.300116029997,88.65895188000286,53465.38412976001 2024-05-01,09:27:36.000,122,11086443,13125,0,1714555655,13048.320324959997,88.6519027500035,53465.32124568 2024-05-01,09:27:37.000,122,11086465,13005,0,1714555656,13048.313588650002,88.6871484000003,53465.36316840001 2024-05-01,09:27:38.000,122,11086430,13245,0,1714555657,13048.333797580002,88.62370622999879,53465.356181279996 2024-05-01,09:27:39.000,122,11086426,13485,0,1714555658,13048.394424370003,88.6519027500035,53465.412078240006 2024-05-01,09:27:40.000,122,11086423,13125,0,1714555659,13048.401160679998,88.63075535999815,53465.42605248 2024-05-01,09:27:41.000,122,11086457,13165,0,1714555660,13048.367479129993,88.64485362000414,53465.398104 2024-05-01,09:27:42.000,122,11086454,13325,0,1714555661,13048.387688059993,88.60255884000071,53465.42605248 2024-05-01,09:27:43.000,122,11086441,12925,0,1714555662,13048.360742819998,88.61665709999943,53465.40509112001 2024-05-01,09:27:44.000,122,11086500,13205,0,1714555663,13048.367479129993,88.64485362000414,53465.44002672 2024-05-01,09:27:45.000,122,11086440,13205,0,1714555664,13048.374215440002,88.63075535999815,53465.47496232 2024-05-01,09:27:46.000,122,11086469,13165,0,1714555665,13048.387688059993,88.62370622999879,53465.509897920005 2024-05-01,09:27:47.000,122,11086473,13245,0,1714555666,13048.360742819998,88.60960797000007,53465.44701384 2024-05-01,09:27:48.000,122,11086465,13085,0,1714555667,13048.380951749998,88.61665709999943,53465.45400096001 2024-05-01,09:27:49.000,122,11086461,13205,0,1714555668,13048.387688059993,88.63075535999815,53465.398104 2024-05-01,09:27:50.000,122,11086406,13285,0,1714555669,13048.421369609998,88.56731319000392,53465.4679752 2024-05-01,09:27:51.000,122,11086470,12925,0,1714555670,13048.380951749998,88.60255884000071,53465.460988080005 2024-05-01,09:27:52.000,122,11086459,13165,0,1714555671,13048.394424370003,88.59550971000135,53465.43303960001 2024-05-01,09:27:53.000,122,11086502,13165,0,1714555672,13048.387688059993,88.60255884000071,53465.4679752 2024-05-01,09:27:54.000,122,11086444,13045,0,1714555673,13048.407896989993,88.63075535999815,53465.4679752 2024-05-01,09:27:55.000,122,11086419,13285,0,1714555674,13048.421369609998,88.5391166699992,53465.412078240006 2024-05-01,09:27:56.000,122,11086475,13605,0,1714555675,13048.407896989993,88.5391166699992,53465.47496232 2024-05-01,09:27:57.000,122,11086455,13725,0,1714555676,13048.367479129993,88.53206753999984,53465.40509112001 2024-05-01,09:27:58.000,122,11086485,13125,0,1714555677,13048.401160679998,88.54616579999856,53465.43303960001 2024-05-01,09:27:59.000,122,11086437,13405,0,1714555678,13048.380951749998,88.54616579999856,53465.460988080005 2024-05-01,09:28:00.000,122,11086405,13125,0,1714555679,13048.380951749998,88.51796928000113,53465.47496232 2024-05-01,09:28:01.000,122,11086421,13165,0,1714555680,13048.407896989993,88.53206753999984,53465.44701384 2024-05-01,09:28:02.000,122,11086422,13445,0,1714555681,13048.360742819998,88.49682189000305,53465.48893656 2024-05-01,09:28:03.000,122,11086480,13085,0,1714555682,13048.374215440002,88.5038710200024,53465.45400096001 2024-05-01,09:28:04.000,122,11086467,13325,0,1714555683,13048.367479129993,88.46157623999898,53465.45400096001 2024-05-01,09:28:05.000,122,11086448,13285,0,1714555684,13048.387688059993,88.52501841000048,53465.44701384 2024-05-01,09:28:06.000,122,11086448,13445,0,1714555685,13048.394424370003,88.48272363000433,53465.44002672 2024-05-01,09:28:07.000,122,11086453,13125,0,1714555686,13048.387688059993,88.48272363000433,53465.51688504 2024-05-01,09:28:08.000,122,11086441,13405,0,1714555687,13048.360742819998,88.46862536999834,53465.4679752 2024-05-01,09:28:09.000,122,11086445,13405,0,1714555688,13048.374215440002,88.46862536999834,53465.4679752 2024-05-01,09:28:10.000,122,11086454,13125,0,1714555689,13048.401160679998,88.48272363000433,53465.48194944001 2024-05-01,09:28:11.000,122,11086482,13285,0,1714555690,13048.380951749998,88.46157623999898,53465.47496232 2024-05-01,09:28:12.000,122,11086478,13365,0,1714555691,13048.387688059993,88.44747798000026,53465.50291080001 2024-05-01,09:28:13.000,122,11086468,13045,0,1714555692,13048.367479129993,88.41223233000346,53465.50291080001 2024-05-01,09:28:14.000,122,11086475,13605,0,1714555693,13048.380951749998,88.42633059000218,53465.509897920005 2024-05-01,09:28:15.000,122,11086434,13405,0,1714555694,13048.380951749998,88.44747798000026,53465.44002672 2024-05-01,09:28:16.000,122,11086454,13445,0,1714555695,13048.340533889997,88.45452710999962,53465.44701384 2024-05-01,09:28:17.000,122,11086490,13285,0,1714555696,13048.380951749998,88.4051832000041,53465.48194944001 2024-05-01,09:28:18.000,122,11086488,13005,0,1714555697,13048.401160679998,88.39108493999811,53465.47496232 2024-05-01,09:28:19.000,122,11086450,13405,0,1714555698,13048.414633300003,88.41928146000282,53465.460988080005 2024-05-01,09:28:20.000,122,11086454,12925,0,1714555699,13048.387688059993,88.36288842000067,53465.50291080001 2024-05-01,09:28:21.000,122,11086443,13205,0,1714555700,13048.374215440002,88.34879016000195,53465.48194944001 2024-05-01,09:28:22.000,122,11086482,13405,0,1714555701,13048.374215440002,88.36288842000067,53465.4679752 2024-05-01,09:28:23.000,122,11086495,13605,0,1714555702,13048.414633300003,88.34879016000195,53465.45400096001 2024-05-01,09:28:24.000,122,11086484,13485,0,1714555703,13048.434842229988,88.39813407000474,53465.45400096001 2024-05-01,09:28:25.000,122,11086402,13325,0,1714555704,13048.441578539998,88.36288842000067,53465.42605248 2024-05-01,09:28:26.000,122,11086439,13485,0,1714555705,13048.394424370003,88.3417410300026,53465.41906536 2024-05-01,09:28:27.000,122,11086452,13085,0,1714555706,13048.387688059993,88.2923971199998,53465.398104 2024-05-01,09:28:28.000,122,11086479,13325,0,1714555707,13048.394424370003,88.25715147000301,53465.48893656 2024-05-01,09:28:29.000,122,11086487,13085,0,1714555708,13048.407896989993,88.25715147000301,53465.44701384 2024-05-01,09:28:30.000,122,11086446,13245,0,1714555709,13048.394424370003,88.28534799000045,53465.48194944001 2024-05-01,09:28:31.000,122,11086447,12965,0,1714555710,13048.387688059993,88.25010234000365,53465.44701384 2024-05-01,09:28:32.000,122,11086505,13125,0,1714555711,13048.367479129993,88.24305321000429,53465.44002672 2024-05-01,09:28:33.000,122,11086508,13045,0,1714555712,13048.414633300003,88.22190581999894,53465.43303960001 2024-05-01,09:28:34.000,122,11086471,13565,0,1714555713,13048.340533889997,88.1937093000015,53465.48194944001 2024-05-01,09:28:35.000,122,11086450,13325,0,1714555714,13048.333797580002,88.22190581999894,53465.47496232 2024-05-01,09:28:36.000,122,11086464,13565,0,1714555715,13048.347270199993,88.18666017000214,53465.47496232 2024-05-01,09:28:37.000,122,11086470,13525,0,1714555716,13048.360742819998,88.20075843000086,53465.47496232 2024-05-01,09:28:38.000,122,11086472,13285,0,1714555717,13048.340533889997,88.17256191000342,53465.42605248 2024-05-01,09:28:39.000,122,11086453,13045,0,1714555718,13048.313588650002,88.1937093000015,53465.44002672 2024-05-01,09:28:40.000,122,11086458,13085,0,1714555719,13048.279907099997,88.17961104000278,53465.48194944001 2024-05-01,09:28:41.000,122,11086466,13205,0,1714555720,13048.273170790002,88.17961104000278,53465.41906536 2024-05-01,09:28:42.000,122,11086445,13245,0,1714555721,13048.320324959997,88.17256191000342,53465.44002672 2024-05-01,09:28:43.000,122,11086423,13205,0,1714555722,13048.320324959997,88.13731625999935,53465.41906536 2024-05-01,09:28:44.000,122,11086479,13125,0,1714555723,13048.259698169997,88.14436538999871,53465.37714264 2024-05-01,09:28:45.000,122,11086480,13645,0,1714555724,13048.273170790002,88.12321800000063,53465.42605248 2024-05-01,09:28:46.000,122,11086452,13325,0,1714555725,13048.273170790002,88.12321800000063,53465.40509112001 2024-05-01,09:28:47.000,122,11086462,13285,0,1714555726,13048.259698169997,88.13026713,53465.412078240006 2024-05-01,09:28:48.000,122,11086480,13405,0,1714555727,13048.273170790002,88.10911974000192,53465.42605248 2024-05-01,09:28:49.000,122,11086454,13205,0,1714555728,13048.252961860002,88.08797235000384,53465.398104 2024-05-01,09:28:50.000,122,11086472,13165,0,1714555729,13048.279907099997,88.06682495999848,53465.41906536 2024-05-01,09:28:51.000,122,11086463,13605,0,1714555730,13048.300116029997,88.06682495999848,53465.41906536 2024-05-01,09:28:52.000,122,11086482,13045,0,1714555731,13048.239489239997,88.05272669999977,53465.36316840001 2024-05-01,09:28:53.000,122,11086474,13445,0,1714555732,13048.239489239997,88.07387408999784,53465.356181279996 2024-05-01,09:28:54.000,122,11086496,13445,0,1714555733,13048.212544000002,88.06682495999848,53465.37714264 2024-05-01,09:28:55.000,122,11086432,13085,0,1714555734,13048.199071379997,88.05272669999977,53465.33521992001 2024-05-01,09:28:56.000,122,11086459,13405,0,1714555735,13048.165389829992,88.03157931000169,53465.342207040005 2024-05-01,09:28:57.000,122,11086450,13085,0,1714555736,13048.185598759992,88.00338279000425,53465.38412976001 2024-05-01,09:28:58.000,122,11086434,13205,0,1714555737,13048.165389829992,88.04567757000041,53465.391116880004 2024-05-01,09:28:59.000,122,11086464,13245,0,1714555738,13048.124971969992,88.03157931000169,53465.41906536 2024-05-01,09:29:00.000,122,11086431,13565,0,1714555739,13048.138444589997,88.04567757000041,53465.38412976001 2024-05-01,09:29:01.000,122,11086486,13245,0,1714555740,13048.111499350001,88.03157931000169,53465.34919416 2024-05-01,09:29:02.000,122,11086475,12965,0,1714555741,13048.138444589997,88.01748105000297,53465.33521992001 2024-05-01,09:29:03.000,122,11086434,13285,0,1714555742,13048.131708280001,88.01043192000361,53465.391116880004 2024-05-01,09:29:04.000,122,11086461,13245,0,1714555743,13048.091290420001,88.01043192000361,53465.36316840001 2024-05-01,09:29:05.000,122,11086433,13125,0,1714555744,13048.084554109992,87.98928452999826,53465.356181279996 2024-05-01,09:29:06.000,122,11086476,13365,0,1714555745,13048.145180899992,87.96813714000018,53465.37714264 2024-05-01,09:29:07.000,122,11086442,13405,0,1714555746,13048.165389829992,87.96813714000018,53465.34919416 2024-05-01,09:29:08.000,122,11086428,13285,0,1714555747,13048.158653519997,87.95403888000146,53465.34919416 2024-05-01,09:29:09.000,122,11086468,13085,0,1714555748,13048.124971969992,87.97518626999954,53465.30727144 2024-05-01,09:29:10.000,122,11086433,13005,0,1714555749,13048.131708280001,87.98928452999826,53465.33521992001 2024-05-01,09:29:11.000,122,11086461,13325,0,1714555750,13048.098026729996,87.97518626999954,53465.33521992001 2024-05-01,09:29:12.000,122,11086436,13085,0,1714555751,13048.098026729996,87.96108801000082,53465.3282328 2024-05-01,09:29:13.000,122,11086433,13365,0,1714555752,13048.124971969992,87.9963336600049,53465.356181279996 2024-05-01,09:29:14.000,122,11086423,13205,0,1714555753,13048.084554109992,87.98928452999826,53465.37015552 2024-05-01,09:29:15.000,122,11086430,13005,0,1714555754,13048.037399939996,87.96813714000018,53465.34919416 2024-05-01,09:29:16.000,122,11086390,12965,0,1714555755,13048.084554109992,87.9822353999989,53465.32124568 2024-05-01,09:29:17.000,122,11086412,13205,0,1714555756,13048.057608869996,87.96813714000018,53465.36316840001 2024-05-01,09:29:18.000,122,11086478,13525,0,1714555757,13048.057608869996,87.95403888000146,53465.342207040005 2024-05-01,09:29:19.000,122,11086403,13245,0,1714555758,13048.064345179992,87.96813714000018,53465.34919416 2024-05-01,09:29:20.000,122,11086402,13005,0,1714555759,13048.003718389991,87.97518626999954,53465.3282328 2024-05-01,09:29:21.000,122,11086465,13405,0,1714555760,13048.010454700001,87.95403888000146,53465.356181279996 2024-05-01,09:29:22.000,122,11086424,12925,0,1714555761,13048.023927319991,87.91174409999803,53465.342207040005 2024-05-01,09:29:23.000,122,11086450,13285,0,1714555762,13048.003718389991,87.93289149000339,53465.342207040005 2024-05-01,09:29:24.000,122,11086424,13765,0,1714555763,13047.97003684,87.91174409999803,53465.32124568 2024-05-01,09:29:25.000,122,11086433,13285,0,1714555764,13048.003718389991,87.89764583999931,53465.36316840001 2024-05-01,09:29:26.000,122,11086424,13445,0,1714555765,13047.97003684,87.92584236000403,53465.32124568 2024-05-01,09:29:27.000,122,11086450,13125,0,1714555766,13047.956564219996,87.91879323000467,53465.27932296 2024-05-01,09:29:28.000,122,11086430,13165,0,1714555767,13047.936355289996,87.90469496999867,53465.25137448 2024-05-01,09:29:29.000,122,11086454,13045,0,1714555768,13047.94982791,87.89764583999931,53465.27233584 2024-05-01,09:29:30.000,122,11086508,13405,0,1714555769,13047.94982791,87.93994062000274,53465.293297200005 2024-05-01,09:29:31.000,122,11086430,13325,0,1714555770,13047.94982791,87.89764583999931,53465.30028432 2024-05-01,09:29:32.000,122,11086432,13085,0,1714555771,13047.922882669991,87.92584236000403,53465.26534872001 2024-05-01,09:29:33.000,122,11086432,13045,0,1714555772,13047.916146359996,87.91174409999803,53465.2583616 2024-05-01,09:29:34.000,122,11086472,13125,0,1714555773,13047.90941005,87.90469496999867,53465.31425856001 2024-05-01,09:29:35.000,122,11086453,13085,0,1714555774,13047.88920112,87.93994062000274,53465.244387360006 2024-05-01,09:29:36.000,122,11086454,13405,0,1714555775,13047.855519569996,87.90469496999867,53465.25137448 2024-05-01,09:29:37.000,122,11086460,13445,0,1714555776,13047.875728499996,87.91879323000467,53465.30727144 2024-05-01,09:29:38.000,122,11086440,12925,0,1714555777,13047.82183801999,87.91174409999803,53465.23740024001 2024-05-01,09:29:39.000,122,11086466,13565,0,1714555778,13047.86225587999,87.92584236000403,53465.26534872001 2024-05-01,09:29:40.000,122,11086430,13645,0,1714555779,13047.82857433,87.93994062000274,53465.223426000004 2024-05-01,09:29:41.000,122,11086453,13005,0,1714555780,13047.84204694999,87.92584236000403,53465.25137448 2024-05-01,09:29:42.000,122,11086463,13365,0,1714555781,13047.8083654,87.91174409999803,53465.23041312 2024-05-01,09:29:43.000,122,11086427,13325,0,1714555782,13047.82857433,87.96108801000082,53465.21643888001 2024-05-01,09:29:44.000,122,11086422,13485,0,1714555783,13047.80162908999,87.9469897500021,53465.244387360006 2024-05-01,09:29:45.000,122,11086460,13125,0,1714555784,13047.82183801999,87.9469897500021,53465.188490399996 2024-05-01,09:29:46.000,122,11086450,13605,0,1714555785,13047.80162908999,87.93289149000339,53465.21643888001 2024-05-01,09:29:47.000,122,11086461,13445,0,1714555786,13047.78815647,87.9822353999989,53465.19547752001 2024-05-01,09:29:48.000,122,11086435,13765,0,1714555787,13047.754474919995,87.96813714000018,53465.18150328 2024-05-01,09:29:49.000,122,11086466,13245,0,1714555788,13047.754474919995,87.97518626999954,53465.188490399996 2024-05-01,09:29:50.000,122,11086441,13085,0,1714555789,13047.74100229999,88.01043192000361,53465.174516160005 2024-05-01,09:29:51.000,122,11086472,13565,0,1714555790,13047.74100229999,87.9822353999989,53465.1535548 2024-05-01,09:29:52.000,122,11086465,13165,0,1714555791,13047.76121122999,88.00338279000425,53465.18150328 2024-05-01,09:29:53.000,122,11086456,13205,0,1714555792,13047.754474919995,88.01043192000361,53465.16752904001 2024-05-01,09:29:54.000,122,11086443,13365,0,1714555793,13047.72752968,87.98928452999826,53465.174516160005 2024-05-01,09:29:55.000,122,11086460,13605,0,1714555794,13047.754474919995,87.96108801000082,53465.174516160005 2024-05-01,09:29:56.000,122,11086432,13085,0,1714555795,13047.70058443999,88.00338279000425,53465.14656768001 2024-05-01,09:29:57.000,122,11086473,13165,0,1714555796,13047.70732075,87.98928452999826,53465.18150328 2024-05-01,09:29:58.000,122,11086437,13245,0,1714555797,13047.714057059995,87.98928452999826,53465.11861920001 2024-05-01,09:29:59.000,122,11086469,13325,0,1714555798,13047.72079336999,88.03862844000105,53465.16752904001 2024-05-01,09:30:00.000,122,11086522,13245,0,1714555799,13047.72079336999,88.03862844000105,53465.188490399996 2024-05-01,09:30:01.000,122,11086497,13445,0,1714555800,13047.72079336999,88.02453018000233,53465.16054192 2024-05-01,09:30:02.000,122,11086415,13165,0,1714555801,13047.693848129995,88.03862844000105,53465.11861920001 2024-05-01,09:30:03.000,122,11086458,13125,0,1714555802,13047.734265989995,88.03157931000169,53465.16054192 2024-05-01,09:30:04.000,122,11086451,13365,0,1714555803,13047.734265989995,88.02453018000233,53465.10464496 2024-05-01,09:30:05.000,122,11086456,13365,0,1714555804,13047.754474919995,88.03157931000169,53465.10464496 2024-05-01,09:30:06.000,122,11086457,13485,0,1714555805,13047.714057059995,88.04567757000041,53465.13259344 2024-05-01,09:30:07.000,122,11086451,13165,0,1714555806,13047.693848129995,88.01043192000361,53465.125606320005 2024-05-01,09:30:08.000,122,11086421,13605,0,1714555807,13047.653430269995,88.06682495999848,53465.09765784001 2024-05-01,09:30:09.000,122,11086429,13085,0,1714555808,13047.72079336999,88.08797235000384,53465.09765784001 2024-05-01,09:30:10.000,122,11086471,13405,0,1714555809,13047.68711182,88.05272669999977,53465.09067072 2024-05-01,09:30:11.000,122,11086441,13365,0,1714555810,13047.68037550999,88.06682495999848,53465.09765784001 2024-05-01,09:30:12.000,122,11086452,13165,0,1714555811,13047.68037550999,88.06682495999848,53465.09765784001 2024-05-01,09:30:13.000,122,11086419,13005,0,1714555812,13047.72079336999,88.10207061000256,53465.125606320005 2024-05-01,09:30:14.000,122,11086455,13445,0,1714555813,13047.673639199995,88.11616887000127,53465.125606320005 2024-05-01,09:30:15.000,122,11086448,12805,0,1714555814,13047.70732075,88.11616887000127,53465.0836836 2024-05-01,09:30:16.000,122,11086456,12925,0,1714555815,13047.693848129995,88.06682495999848,53465.13958056 2024-05-01,09:30:17.000,122,11086445,13285,0,1714555816,13047.66690289,88.03862844000105,53465.14656768001 2024-05-01,09:30:18.000,122,11086464,13005,0,1714555817,13047.633221339995,88.07387408999784,53465.09765784001 2024-05-01,09:30:19.000,122,11086401,13005,0,1714555818,13047.633221339995,88.06682495999848,53465.125606320005 2024-05-01,09:30:20.000,122,11086449,13205,0,1714555819,13047.63995764999,88.0950214800032,53465.09765784001 2024-05-01,09:30:21.000,122,11086451,13485,0,1714555820,13047.63995764999,88.08797235000384,53465.076696480006 2024-05-01,09:30:22.000,122,11086425,13045,0,1714555821,13047.653430269995,88.05977582999913,53465.09765784001 2024-05-01,09:30:23.000,122,11086456,13165,0,1714555822,13047.61974871999,88.03862844000105,53465.04874800001 2024-05-01,09:30:24.000,122,11086473,13165,0,1714555823,13047.62648503,88.05977582999913,53465.09067072 2024-05-01,09:30:25.000,122,11086459,13125,0,1714555824,13047.633221339995,88.05977582999913,53465.09067072 2024-05-01,09:30:26.000,122,11086459,13045,0,1714555825,13047.64669396,88.05272669999977,53465.06970936001 2024-05-01,09:30:27.000,122,11086452,13285,0,1714555826,13047.653430269995,88.04567757000041,53465.09067072 2024-05-01,09:30:28.000,122,11086488,13125,0,1714555827,13047.66016657999,88.08797235000384,53465.0836836 2024-05-01,09:30:29.000,122,11086492,13165,0,1714555828,13047.64669396,88.04567757000041,53465.06272224 2024-05-01,09:30:30.000,122,11086487,13165,0,1714555829,13047.66016657999,88.06682495999848,53465.04176088 2024-05-01,09:30:31.000,122,11086466,13125,0,1714555830,13047.673639199995,88.05272669999977,53465.13958056 2024-05-01,09:30:32.000,122,11086471,13205,0,1714555831,13047.653430269995,88.04567757000041,53465.11163208 2024-05-01,09:30:33.000,122,11086484,13245,0,1714555832,13047.70058443999,88.07387408999784,53465.076696480006 2024-05-01,09:30:34.000,122,11086510,13525,0,1714555833,13047.70732075,88.04567757000041,53465.09067072 2024-05-01,09:30:35.000,122,11086439,13685,0,1714555834,13047.72079336999,88.06682495999848,53465.04176088 2024-05-01,09:30:36.000,122,11086473,13605,0,1714555835,13047.714057059995,88.02453018000233,53465.09765784001 2024-05-01,09:30:37.000,122,11086477,13285,0,1714555836,13047.72752968,88.01748105000297,53465.076696480006 2024-05-01,09:30:38.000,122,11086470,13365,0,1714555837,13047.72752968,88.03157931000169,53465.04176088 2024-05-01,09:30:39.000,122,11086427,13525,0,1714555838,13047.734265989995,88.02453018000233,53465.09067072 2024-05-01,09:30:40.000,122,11086481,13445,0,1714555839,13047.76121122999,88.05272669999977,53465.06272224 2024-05-01,09:30:41.000,122,11086443,13285,0,1714555840,13047.74100229999,88.05977582999913,53465.04874800001 2024-05-01,09:30:42.000,122,11086473,13205,0,1714555841,13047.72079336999,88.02453018000233,53465.04874800001 2024-05-01,09:30:43.000,122,11086483,13205,0,1714555842,13047.72752968,88.01748105000297,53465.0836836 2024-05-01,09:30:44.000,122,11086500,12965,0,1714555843,13047.74773861,88.02453018000233,53465.03477376 2024-05-01,09:30:45.000,122,11086448,13245,0,1714555844,13047.74773861,88.04567757000041,53465.03477376 2024-05-01,09:30:46.000,122,11086487,13645,0,1714555845,13047.70732075,87.98928452999826,53464.97887680001 2024-05-01,09:30:47.000,122,11086480,12965,0,1714555846,13047.72079336999,88.02453018000233,53464.99983816001 2024-05-01,09:30:48.000,122,11086478,13045,0,1714555847,13047.774683849995,87.9963336600049,53465.04874800001 2024-05-01,09:30:49.000,122,11086440,13245,0,1714555848,13047.76794754,88.03862844000105,53465.02778664001 2024-05-01,09:30:50.000,122,11086419,13445,0,1714555849,13047.78815647,88.01748105000297,53465.076696480006 2024-05-01,09:30:51.000,122,11086435,13445,0,1714555850,13047.794892779995,88.01043192000361,53465.02079952001 2024-05-01,09:30:52.000,122,11086457,13005,0,1714555851,13047.78815647,88.01043192000361,53465.02079952001 2024-05-01,09:30:53.000,122,11086491,13005,0,1714555852,13047.82857433,88.01043192000361,53465.09765784001 2024-05-01,09:30:54.000,122,11086496,13285,0,1714555853,13047.855519569996,88.01043192000361,53465.076696480006 2024-05-01,09:30:55.000,122,11086458,13125,0,1714555854,13047.86225587999,88.01748105000297,53465.04176088 2024-05-01,09:30:56.000,122,11086456,13085,0,1714555855,13047.86899219,88.03862844000105,53465.06272224 2024-05-01,09:30:57.000,122,11086449,13165,0,1714555856,13047.86899219,88.04567757000041,53465.006825280005 2024-05-01,09:30:58.000,122,11086432,13405,0,1714555857,13047.90267373999,87.9963336600049,53464.99285104 2024-05-01,09:30:59.000,122,11086440,13405,0,1714555858,13047.86899219,88.01748105000297,53464.98586392 2024-05-01,09:31:00.000,122,11086456,13165,0,1714555859,13047.88920112,88.01043192000361,53465.04176088 2024-05-01,09:31:01.000,122,11086442,13285,0,1714555860,13047.86225587999,88.00338279000425,53465.02079952001 2024-05-01,09:31:02.000,122,11086469,13205,0,1714555861,13047.916146359996,88.00338279000425,53464.99983816001 2024-05-01,09:31:03.000,122,11086488,13525,0,1714555862,13047.922882669991,88.03862844000105,53464.99285104 2024-05-01,09:31:04.000,122,11086458,13125,0,1714555863,13047.936355289996,88.02453018000233,53465.006825280005 2024-05-01,09:31:05.000,122,11086424,13085,0,1714555864,13047.94982791,88.01043192000361,53464.99983816001 2024-05-01,09:31:06.000,122,11086436,13285,0,1714555865,13047.943091599991,88.02453018000233,53464.97887680001 2024-05-01,09:31:07.000,122,11086448,13165,0,1714555866,13047.97003684,87.9963336600049,53464.99983816001 2024-05-01,09:31:08.000,122,11086421,13205,0,1714555867,13048.037399939996,88.03157931000169,53465.04176088 2024-05-01,09:31:09.000,122,11086427,13245,0,1714555868,13048.030663630001,88.05272669999977,53465.0138124 2024-05-01,09:31:10.000,122,11086489,12965,0,1714555869,13048.077817799996,88.05977582999913,53464.99983816001 2024-05-01,09:31:11.000,122,11086447,13285,0,1714555870,13048.071081490001,88.05272669999977,53465.076696480006 2024-05-01,09:31:12.000,122,11086466,13285,0,1714555871,13048.050872560001,88.03157931000169,53465.04874800001 2024-05-01,09:31:13.000,122,11086486,12845,0,1714555872,13048.044136249991,88.05272669999977,53465.055735120004 2024-05-01,09:31:14.000,122,11086447,13285,0,1714555873,13048.098026729996,88.02453018000233,53465.076696480006 2024-05-01,09:31:15.000,122,11086414,13045,0,1714555874,13048.104763039992,88.03862844000105,53465.006825280005 2024-05-01,09:31:16.000,122,11086447,13245,0,1714555875,13048.111499350001,88.04567757000041,53465.06970936001 2024-05-01,09:31:17.000,122,11086412,12805,0,1714555876,13048.098026729996,88.04567757000041,53465.03477376 2024-05-01,09:31:18.000,122,11086422,13085,0,1714555877,13048.151917210002,88.06682495999848,53465.04874800001 2024-05-01,09:31:19.000,122,11086476,12845,0,1714555878,13048.158653519997,87.9963336600049,53465.06272224 2024-05-01,09:31:20.000,122,11086430,12965,0,1714555879,13048.158653519997,88.01748105000297,53465.04176088 2024-05-01,09:31:21.000,122,11086409,13005,0,1714555880,13048.185598759992,88.03157931000169,53465.10464496 2024-05-01,09:31:22.000,122,11086427,13285,0,1714555881,13048.185598759992,87.9963336600049,53465.04874800001 2024-05-01,09:31:23.000,122,11086485,13325,0,1714555882,13048.219280309997,88.01043192000361,53465.055735120004 2024-05-01,09:31:24.000,122,11086477,13125,0,1714555883,13048.178862449997,88.03157931000169,53465.055735120004 2024-05-01,09:31:25.000,122,11086426,13245,0,1714555884,13048.185598759992,87.9963336600049,53465.09067072 2024-05-01,09:31:26.000,122,11086462,13125,0,1714555885,13048.192335070002,88.04567757000041,53465.055735120004 2024-05-01,09:31:27.000,122,11086402,13165,0,1714555886,13048.165389829992,88.04567757000041,53465.04874800001 2024-05-01,09:31:28.000,122,11086391,13605,0,1714555887,13048.165389829992,88.01043192000361,53465.02778664001 2024-05-01,09:31:29.000,122,11086452,12925,0,1714555888,13048.199071379997,88.03862844000105,53465.09765784001 2024-05-01,09:31:30.000,122,11086427,13365,0,1714555889,13048.178862449997,88.02453018000233,53465.0836836 2024-05-01,09:31:31.000,122,11086422,13565,0,1714555890,13048.239489239997,88.04567757000041,53465.09765784001 2024-05-01,09:31:32.000,122,11086423,13165,0,1714555891,13048.279907099997,88.05272669999977,53465.04874800001 2024-05-01,09:31:33.000,122,11086466,13285,0,1714555892,13048.246225549992,88.03862844000105,53465.055735120004 2024-05-01,09:31:34.000,122,11086403,13245,0,1714555893,13048.246225549992,88.03862844000105,53465.06272224 2024-05-01,09:31:35.000,122,11086450,13125,0,1714555894,13048.273170790002,88.01043192000361,53465.09067072 2024-05-01,09:31:36.000,122,11086439,13765,0,1714555895,13048.286643409992,88.02453018000233,53465.11163208 2024-05-01,09:31:37.000,122,11086412,13445,0,1714555896,13048.300116029997,88.01748105000297,53465.055735120004 2024-05-01,09:31:38.000,122,11086450,13165,0,1714555897,13048.266434479992,88.04567757000041,53465.11163208 2024-05-01,09:31:39.000,122,11086450,13285,0,1714555898,13048.273170790002,88.07387408999784,53465.10464496 2024-05-01,09:31:40.000,122,11086413,13205,0,1714555899,13048.300116029997,88.01043192000361,53465.06970936001 2024-05-01,09:31:41.000,122,11086449,13365,0,1714555900,13048.320324959997,88.01748105000297,53465.13958056 2024-05-01,09:31:42.000,122,11086470,13285,0,1714555901,13048.300116029997,88.03157931000169,53465.11163208 2024-05-01,09:31:43.000,122,11086423,13285,0,1714555902,13048.306852339992,88.03862844000105,53465.055735120004 2024-05-01,09:31:44.000,122,11086395,13445,0,1714555903,13048.286643409992,88.05272669999977,53465.11861920001 2024-05-01,09:31:45.000,122,11086405,13445,0,1714555904,13048.279907099997,88.03862844000105,53465.09067072 2024-05-01,09:31:46.000,122,11086455,13285,0,1714555905,13048.306852339992,88.02453018000233,53465.125606320005 2024-05-01,09:31:47.000,122,11086395,13405,0,1714555906,13048.347270199993,88.03157931000169,53465.13259344 2024-05-01,09:31:48.000,122,11086482,12925,0,1714555907,13048.327061269993,88.02453018000233,53465.14656768001 2024-05-01,09:31:49.000,122,11086429,13245,0,1714555908,13048.354006510002,88.01043192000361,53465.13259344 2024-05-01,09:31:50.000,122,11086431,13365,0,1714555909,13048.327061269993,88.01748105000297,53465.11163208 2024-05-01,09:31:51.000,122,11086469,13285,0,1714555910,13048.306852339992,88.03157931000169,53465.16752904001 2024-05-01,09:31:52.000,122,11086413,13085,0,1714555911,13048.340533889997,88.01043192000361,53465.16054192 2024-05-01,09:31:53.000,122,11086416,13365,0,1714555912,13048.374215440002,87.9963336600049,53465.11861920001 2024-05-01,09:31:54.000,122,11086409,13085,0,1714555913,13048.347270199993,88.03157931000169,53465.11861920001 2024-05-01,09:31:55.000,122,11086413,12645,0,1714555914,13048.347270199993,88.01748105000297,53465.13958056 2024-05-01,09:31:56.000,122,11086464,13405,0,1714555915,13048.380951749998,87.98928452999826,53465.10464496 2024-05-01,09:31:57.000,122,11086409,13605,0,1714555916,13048.367479129993,88.01043192000361,53465.125606320005 2024-05-01,09:31:58.000,122,11086449,12885,0,1714555917,13048.367479129993,88.01748105000297,53465.16054192 2024-05-01,09:31:59.000,122,11086458,13125,0,1714555918,13048.401160679998,88.02453018000233,53465.14656768001 2024-05-01,09:32:00.000,122,11086395,13405,0,1714555919,13048.401160679998,88.01748105000297,53465.11163208 2024-05-01,09:32:01.000,122,11086449,13325,0,1714555920,13048.360742819998,88.01043192000361,53465.16054192 2024-05-01,09:32:02.000,122,11086393,13285,0,1714555921,13048.374215440002,88.02453018000233,53465.20246464 2024-05-01,09:32:03.000,122,11086423,13005,0,1714555922,13048.360742819998,88.05977582999913,53465.13958056 2024-05-01,09:32:04.000,122,11086431,13085,0,1714555923,13048.374215440002,88.04567757000041,53465.18150328 2024-05-01,09:32:05.000,122,11086424,13045,0,1714555924,13048.367479129993,88.04567757000041,53465.188490399996 2024-05-01,09:32:06.000,122,11086437,13285,0,1714555925,13048.354006510002,88.02453018000233,53465.19547752001 2024-05-01,09:32:07.000,122,11086383,13045,0,1714555926,13048.360742819998,88.01043192000361,53465.14656768001 2024-05-01,09:32:08.000,122,11086427,13205,0,1714555927,13048.340533889997,87.9963336600049,53465.174516160005 2024-05-01,09:32:09.000,122,11086439,13125,0,1714555928,13048.347270199993,88.02453018000233,53465.19547752001 2024-05-01,09:32:10.000,122,11086416,13405,0,1714555929,13048.380951749998,88.00338279000425,53465.18150328 2024-05-01,09:32:11.000,122,11086399,13125,0,1714555930,13048.374215440002,88.01748105000297,53465.174516160005 2024-05-01,09:32:12.000,122,11086423,13005,0,1714555931,13048.360742819998,88.02453018000233,53465.188490399996 2024-05-01,09:32:13.000,122,11086388,13285,0,1714555932,13048.394424370003,88.02453018000233,53465.20246464 2024-05-01,09:32:14.000,122,11086456,13205,0,1714555933,13048.441578539998,88.01748105000297,53465.14656768001 2024-05-01,09:32:15.000,122,11086386,13165,0,1714555934,13048.428105919993,88.01748105000297,53465.18150328 2024-05-01,09:32:16.000,122,11086413,13045,0,1714555935,13048.380951749998,88.02453018000233,53465.174516160005 2024-05-01,09:32:17.000,122,11086467,13285,0,1714555936,13048.401160679998,88.01043192000361,53465.19547752001 2024-05-01,09:32:18.000,122,11086420,12965,0,1714555937,13048.428105919993,88.01748105000297,53465.244387360006 2024-05-01,09:32:19.000,122,11086451,12765,0,1714555938,13048.414633300003,88.03157931000169,53465.23041312 2024-05-01,09:32:20.000,122,11086440,13485,0,1714555939,13048.414633300003,88.02453018000233,53465.244387360006 2024-05-01,09:32:21.000,122,11086416,13005,0,1714555940,13048.401160679998,88.02453018000233,53465.20945176 2024-05-01,09:32:22.000,122,11086420,13405,0,1714555941,13048.421369609998,88.08092322000448,53465.23041312 2024-05-01,09:32:23.000,122,11086475,12765,0,1714555942,13048.374215440002,88.04567757000041,53465.23041312 2024-05-01,09:32:24.000,122,11086430,13125,0,1714555943,13048.414633300003,88.06682495999848,53465.27932296 2024-05-01,09:32:25.000,122,11086456,13605,0,1714555944,13048.394424370003,88.08092322000448,53465.27233584 2024-05-01,09:32:26.000,122,11086473,13405,0,1714555945,13048.380951749998,88.08092322000448,53465.26534872001 2024-05-01,09:32:27.000,122,11086429,12965,0,1714555946,13048.407896989993,88.03862844000105,53465.27233584 2024-05-01,09:32:28.000,122,11086399,12885,0,1714555947,13048.333797580002,88.08092322000448,53465.20945176 2024-05-01,09:32:29.000,122,11086441,13405,0,1714555948,13048.320324959997,88.06682495999848,53465.19547752001 2024-05-01,09:32:30.000,122,11086413,13245,0,1714555949,13048.333797580002,88.04567757000041,53465.23041312 2024-05-01,09:32:31.000,122,11086436,13245,0,1714555950,13048.327061269993,88.08092322000448,53465.223426000004 2024-05-01,09:32:32.000,122,11086473,13205,0,1714555951,13048.320324959997,88.07387408999784,53465.20246464 2024-05-01,09:32:33.000,122,11086466,13245,0,1714555952,13048.340533889997,88.04567757000041,53465.25137448 2024-05-01,09:32:34.000,122,11086448,13085,0,1714555953,13048.293379720002,88.06682495999848,53465.20246464 2024-05-01,09:32:35.000,122,11086465,13525,0,1714555954,13048.313588650002,88.07387408999784,53465.23041312 2024-05-01,09:32:36.000,122,11086468,13245,0,1714555955,13048.293379720002,88.07387408999784,53465.25137448 2024-05-01,09:32:37.000,122,11086484,13285,0,1714555956,13048.259698169997,88.05272669999977,53465.19547752001 2024-05-01,09:32:38.000,122,11086422,13285,0,1714555957,13048.313588650002,88.04567757000041,53465.18150328 2024-05-01,09:32:39.000,122,11086439,12965,0,1714555958,13048.320324959997,88.05272669999977,53465.27932296 2024-05-01,09:32:40.000,122,11086411,13125,0,1714555959,13048.226016619992,88.05272669999977,53465.21643888001 2024-05-01,09:32:41.000,122,11086472,13365,0,1714555960,13048.226016619992,88.03862844000105,53465.25137448 2024-05-01,09:32:42.000,122,11086476,13125,0,1714555961,13048.252961860002,88.05272669999977,53465.2583616 2024-05-01,09:32:43.000,122,11086442,13445,0,1714555962,13048.239489239997,88.05272669999977,53465.23041312 2024-05-01,09:32:44.000,122,11086505,13365,0,1714555963,13048.266434479992,88.06682495999848,53465.223426000004 2024-05-01,09:32:45.000,122,11086459,13245,0,1714555964,13048.252961860002,88.06682495999848,53465.244387360006 2024-05-01,09:32:46.000,122,11086456,13445,0,1714555965,13048.239489239997,88.06682495999848,53465.244387360006 2024-05-01,09:32:47.000,122,11086453,13205,0,1714555966,13048.178862449997,88.0950214800032,53465.20945176 2024-05-01,09:32:48.000,122,11086477,13165,0,1714555967,13048.226016619992,88.06682495999848,53465.223426000004 2024-05-01,09:32:49.000,122,11086471,13165,0,1714555968,13048.199071379997,88.08092322000448,53465.23041312 2024-05-01,09:32:50.000,122,11086476,13325,0,1714555969,13048.178862449997,88.06682495999848,53465.23041312 2024-05-01,09:32:51.000,122,11086443,12965,0,1714555970,13048.151917210002,88.06682495999848,53465.223426000004 2024-05-01,09:32:52.000,122,11086446,13205,0,1714555971,13048.226016619992,88.06682495999848,53465.25137448 2024-05-01,09:32:53.000,122,11086461,12925,0,1714555972,13048.172126140002,88.06682495999848,53465.188490399996 2024-05-01,09:32:54.000,122,11086466,13445,0,1714555973,13048.205807689992,88.07387408999784,53465.20246464 2024-05-01,09:32:55.000,122,11086439,13005,0,1714555974,13048.165389829992,88.0950214800032,53465.18150328 2024-05-01,09:32:56.000,122,11086449,13045,0,1714555975,13048.178862449997,88.07387408999784,53465.23041312 2024-05-01,09:32:57.000,122,11086414,12925,0,1714555976,13048.199071379997,88.08092322000448,53465.174516160005 2024-05-01,09:32:58.000,122,11086470,13165,0,1714555977,13048.239489239997,88.05977582999913,53465.174516160005 2024-05-01,09:32:59.000,122,11086428,13285,0,1714555978,13048.252961860002,88.03862844000105,53465.244387360006 2024-05-01,09:33:00.000,122,11086411,13125,0,1714555979,13048.199071379997,88.04567757000041,53465.188490399996 2024-05-01,09:33:01.000,122,11086479,13325,0,1714555980,13048.192335070002,88.06682495999848,53465.20945176 2024-05-01,09:33:02.000,122,11086475,13005,0,1714555981,13048.205807689992,88.0950214800032,53465.188490399996 2024-05-01,09:33:03.000,122,11086431,13485,0,1714555982,13048.145180899992,88.08797235000384,53465.20945176 2024-05-01,09:33:04.000,122,11086445,13445,0,1714555983,13048.158653519997,88.0950214800032,53465.16752904001 2024-05-01,09:33:05.000,122,11086445,13165,0,1714555984,13048.192335070002,88.08092322000448,53465.20246464 2024-05-01,09:33:06.000,122,11086432,13325,0,1714555985,13048.172126140002,88.08797235000384,53465.20246464 2024-05-01,09:33:07.000,122,11086467,13245,0,1714555986,13048.151917210002,88.10207061000256,53465.223426000004 2024-05-01,09:33:08.000,122,11086510,12925,0,1714555987,13048.192335070002,88.10207061000256,53465.21643888001 2024-05-01,09:33:09.000,122,11086425,13085,0,1714555988,13048.185598759992,88.10207061000256,53465.23041312 2024-05-01,09:33:10.000,122,11086465,13245,0,1714555989,13048.138444589997,88.08797235000384,53465.244387360006 2024-05-01,09:33:11.000,122,11086472,13205,0,1714555990,13048.165389829992,88.10911974000192,53465.20945176 2024-05-01,09:33:12.000,122,11086447,13245,0,1714555991,13048.151917210002,88.08092322000448,53465.27233584 2024-05-01,09:33:13.000,122,11086443,13325,0,1714555992,13048.172126140002,88.10207061000256,53465.19547752001 2024-05-01,09:33:14.000,122,11086444,13405,0,1714555993,13048.131708280001,88.06682495999848,53465.23740024001 2024-05-01,09:33:15.000,122,11086422,12925,0,1714555994,13048.124971969992,88.12321800000063,53465.19547752001 2024-05-01,09:33:16.000,122,11086422,12965,0,1714555995,13048.145180899992,88.12321800000063,53465.23740024001 2024-05-01,09:33:17.000,122,11086506,13285,0,1714555996,13048.151917210002,88.08092322000448,53465.23041312 2024-05-01,09:33:18.000,122,11086461,13125,0,1714555997,13048.124971969992,88.12321800000063,53465.25137448 2024-05-01,09:33:19.000,122,11086486,12845,0,1714555998,13048.131708280001,88.13731625999935,53465.23740024001 2024-05-01,09:33:20.000,122,11086423,13085,0,1714555999,13048.104763039992,88.15141451999807,53465.23740024001 2024-05-01,09:33:21.000,122,11086488,13205,0,1714556000,13048.131708280001,88.17961104000278,53465.25137448 2024-05-01,09:33:22.000,122,11086469,13245,0,1714556001,13048.145180899992,88.13026713,53465.23041312 2024-05-01,09:33:23.000,122,11086452,13165,0,1714556002,13048.098026729996,88.13026713,53465.23041312 2024-05-01,09:33:24.000,122,11086469,13485,0,1714556003,13048.138444589997,88.14436538999871,53465.293297200005 2024-05-01,09:33:25.000,122,11086430,13285,0,1714556004,13048.124971969992,88.15141451999807,53465.23041312 2024-05-01,09:33:26.000,122,11086457,13605,0,1714556005,13048.104763039992,88.17256191000342,53465.25137448 2024-05-01,09:33:27.000,122,11086452,13365,0,1714556006,13048.131708280001,88.17256191000342,53465.20945176 2024-05-01,09:33:28.000,122,11086497,13365,0,1714556007,13048.151917210002,88.21485668999958,53465.293297200005 2024-05-01,09:33:29.000,122,11086466,13525,0,1714556008,13048.145180899992,88.1937093000015,53465.2583616 2024-05-01,09:33:30.000,122,11086477,13165,0,1714556009,13048.124971969992,88.20780756000022,53465.23740024001 2024-05-01,09:33:31.000,122,11086456,13445,0,1714556010,13048.118235659997,88.25010234000365,53465.2583616 2024-05-01,09:33:32.000,122,11086489,13245,0,1714556011,13048.104763039992,88.24305321000429,53465.21643888001 2024-05-01,09:33:33.000,122,11086424,13085,0,1714556012,13048.098026729996,88.1937093000015,53465.27932296 2024-05-01,09:33:34.000,122,11086475,13285,0,1714556013,13048.111499350001,88.25010234000365,53465.23041312 2024-05-01,09:33:35.000,122,11086430,13445,0,1714556014,13048.111499350001,88.23600407999766,53465.20945176 2024-05-01,09:33:36.000,122,11086482,13285,0,1714556015,13048.098026729996,88.28534799000045,53465.244387360006 2024-05-01,09:33:37.000,122,11086465,13485,0,1714556016,13048.118235659997,88.27829886000109,53465.2583616 2024-05-01,09:33:38.000,122,11086422,13005,0,1714556017,13048.138444589997,88.26420060000237,53465.28631008001 2024-05-01,09:33:39.000,122,11086453,13045,0,1714556018,13048.145180899992,88.28534799000045,53465.31425856001 2024-05-01,09:33:40.000,122,11086474,13245,0,1714556019,13048.104763039992,88.27124973000173,53465.26534872001 2024-05-01,09:33:41.000,122,11086486,13325,0,1714556020,13048.104763039992,88.30649537999852,53465.23740024001 2024-05-01,09:33:42.000,122,11086474,13285,0,1714556021,13048.151917210002,88.30649537999852,53465.223426000004 2024-05-01,09:33:43.000,122,11086426,13445,0,1714556022,13048.131708280001,88.30649537999852,53465.223426000004 2024-05-01,09:33:44.000,122,11086394,13405,0,1714556023,13048.118235659997,88.33469190000324,53465.244387360006 2024-05-01,09:33:45.000,122,11086493,13365,0,1714556024,13048.131708280001,88.34879016000195,53465.23041312 2024-05-01,09:33:46.000,122,11086407,13325,0,1714556025,13048.118235659997,88.32764277000388,53465.28631008001 2024-05-01,09:33:47.000,122,11086459,13285,0,1714556026,13048.098026729996,88.32059364000452,53465.244387360006 2024-05-01,09:33:48.000,122,11086471,13525,0,1714556027,13048.111499350001,88.31354450999788,53465.25137448 2024-05-01,09:33:49.000,122,11086454,13565,0,1714556028,13048.104763039992,88.32764277000388,53465.23041312 2024-05-01,09:33:50.000,122,11086456,13285,0,1714556029,13048.098026729996,88.30649537999852,53465.23740024001 2024-05-01,09:33:51.000,122,11086425,13285,0,1714556030,13048.084554109992,88.33469190000324,53465.23740024001 2024-05-01,09:33:52.000,122,11086442,13245,0,1714556031,13048.098026729996,88.33469190000324,53465.27932296 2024-05-01,09:33:53.000,122,11086457,13165,0,1714556032,13048.091290420001,88.31354450999788,53465.23740024001 2024-05-01,09:33:54.000,122,11086462,13325,0,1714556033,13048.071081490001,88.27124973000173,53465.26534872001 2024-05-01,09:33:55.000,122,11086443,13245,0,1714556034,13048.104763039992,88.30649537999852,53465.21643888001 2024-05-01,09:33:56.000,122,11086458,13005,0,1714556035,13048.165389829992,88.28534799000045,53465.28631008001 2024-05-01,09:33:57.000,122,11086417,13245,0,1714556036,13048.165389829992,88.32059364000452,53465.223426000004 2024-05-01,09:33:58.000,122,11086420,13205,0,1714556037,13048.151917210002,88.30649537999852,53465.30028432 2024-05-01,09:33:59.000,122,11086439,13165,0,1714556038,13048.165389829992,88.29944624999916,53465.25137448 2024-05-01,09:34:00.000,122,11086457,12925,0,1714556039,13048.145180899992,88.28534799000045,53465.23740024001 2024-05-01,09:34:01.000,122,11086410,13165,0,1714556040,13048.131708280001,88.31354450999788,53465.23041312 2024-05-01,09:34:02.000,122,11086483,13005,0,1714556041,13048.131708280001,88.31354450999788,53465.21643888001 2024-05-01,09:34:03.000,122,11086464,12965,0,1714556042,13048.131708280001,88.27124973000173,53465.21643888001 2024-05-01,09:34:04.000,122,11086450,13165,0,1714556043,13048.138444589997,88.28534799000045,53465.188490399996 2024-05-01,09:34:05.000,122,11086468,12845,0,1714556044,13048.158653519997,88.2923971199998,53465.188490399996 2024-05-01,09:34:06.000,122,11086462,13405,0,1714556045,13048.145180899992,88.31354450999788,53465.1535548 2024-05-01,09:34:07.000,122,11086489,13085,0,1714556046,13048.145180899992,88.27829886000109,53465.23740024001 2024-05-01,09:34:08.000,122,11086420,13165,0,1714556047,13048.165389829992,88.28534799000045,53465.188490399996 2024-05-01,09:34:09.000,122,11086487,13365,0,1714556048,13048.178862449997,88.27124973000173,53465.23740024001 2024-05-01,09:34:10.000,122,11086472,13285,0,1714556049,13048.185598759992,88.27829886000109,53465.20246464 2024-05-01,09:34:11.000,122,11086427,13205,0,1714556050,13048.178862449997,88.30649537999852,53465.20246464 2024-05-01,09:34:12.000,122,11086452,13165,0,1714556051,13048.165389829992,88.28534799000045,53465.19547752001 2024-05-01,09:34:13.000,122,11086461,13325,0,1714556052,13048.131708280001,88.24305321000429,53465.16752904001 2024-05-01,09:34:14.000,122,11086457,13325,0,1714556053,13048.145180899992,88.26420060000237,53465.188490399996 2024-05-01,09:34:15.000,122,11086493,13725,0,1714556054,13048.124971969992,88.25715147000301,53465.20246464 2024-05-01,09:34:16.000,122,11086504,13325,0,1714556055,13048.165389829992,88.25010234000365,53465.223426000004 2024-05-01,09:34:17.000,122,11086461,13285,0,1714556056,13048.172126140002,88.25010234000365,53465.244387360006 2024-05-01,09:34:18.000,122,11086464,13165,0,1714556057,13048.151917210002,88.27124973000173,53465.27233584 2024-05-01,09:34:19.000,122,11086434,13285,0,1714556058,13048.138444589997,88.25715147000301,53465.20945176 2024-05-01,09:34:20.000,122,11086502,13405,0,1714556059,13048.145180899992,88.28534799000045,53465.21643888001 2024-05-01,09:34:21.000,122,11086480,13125,0,1714556060,13048.124971969992,88.25010234000365,53465.244387360006 2024-05-01,09:34:22.000,122,11086435,13005,0,1714556061,13048.185598759992,88.27124973000173,53465.23041312 2024-05-01,09:34:23.000,122,11086464,12965,0,1714556062,13048.178862449997,88.25010234000365,53465.20945176 2024-05-01,09:34:24.000,122,11086455,13525,0,1714556063,13048.185598759992,88.25010234000365,53465.223426000004 2024-05-01,09:34:25.000,122,11086456,12885,0,1714556064,13048.131708280001,88.25715147000301,53465.1535548 2024-05-01,09:34:26.000,122,11086425,13565,0,1714556065,13048.151917210002,88.25715147000301,53465.19547752001 2024-05-01,09:34:27.000,122,11086442,13365,0,1714556066,13048.131708280001,88.25010234000365,53465.188490399996 2024-05-01,09:34:28.000,122,11086419,13165,0,1714556067,13048.131708280001,88.23600407999766,53465.21643888001 2024-05-01,09:34:29.000,122,11086482,13365,0,1714556068,13048.158653519997,88.20780756000022,53465.20945176 2024-05-01,09:34:30.000,122,11086480,13125,0,1714556069,13048.138444589997,88.20075843000086,53465.23740024001 2024-05-01,09:34:31.000,122,11086433,13205,0,1714556070,13048.172126140002,88.17961104000278,53465.23740024001 2024-05-01,09:34:32.000,122,11086420,13525,0,1714556071,13048.131708280001,88.17256191000342,53465.26534872001 2024-05-01,09:34:33.000,122,11086424,13485,0,1714556072,13048.124971969992,88.1584636500047,53465.20945176 2024-05-01,09:34:34.000,122,11086466,13685,0,1714556073,13048.124971969992,88.20780756000022,53465.188490399996 2024-05-01,09:34:35.000,122,11086452,13085,0,1714556074,13048.151917210002,88.16551278000406,53465.16054192 2024-05-01,09:34:36.000,122,11086441,13285,0,1714556075,13048.138444589997,88.1584636500047,53465.25137448 2024-05-01,09:34:37.000,122,11086498,13485,0,1714556076,13048.145180899992,88.17961104000278,53465.20945176 2024-05-01,09:34:38.000,122,11086442,13725,0,1714556077,13048.138444589997,88.16551278000406,53465.11861920001 2024-05-01,09:34:39.000,122,11086465,13285,0,1714556078,13048.192335070002,88.16551278000406,53465.13259344 2024-05-01,09:34:40.000,122,11086472,13325,0,1714556079,13048.151917210002,88.15141451999807,53465.19547752001 2024-05-01,09:34:41.000,122,11086447,13325,0,1714556080,13048.178862449997,88.16551278000406,53465.11163208 2024-05-01,09:34:42.000,122,11086489,13085,0,1714556081,13048.172126140002,88.1584636500047,53465.13958056 2024-05-01,09:34:43.000,122,11086451,13205,0,1714556082,13048.158653519997,88.1584636500047,53465.16752904001 2024-05-01,09:34:44.000,122,11086452,13085,0,1714556083,13048.185598759992,88.1937093000015,53465.13958056 2024-05-01,09:34:45.000,122,11086423,13045,0,1714556084,13048.165389829992,88.15141451999807,53465.16752904001 2024-05-01,09:34:46.000,122,11086464,13565,0,1714556085,13048.158653519997,88.14436538999871,53465.16752904001 2024-05-01,09:34:47.000,122,11086436,13205,0,1714556086,13048.192335070002,88.17961104000278,53465.13259344 2024-05-01,09:34:48.000,122,11086412,13285,0,1714556087,13048.199071379997,88.16551278000406,53465.16054192 2024-05-01,09:34:49.000,122,11086470,13365,0,1714556088,13048.226016619992,88.18666017000214,53465.20945176 2024-05-01,09:34:50.000,122,11086469,13085,0,1714556089,13048.212544000002,88.1584636500047,53465.1535548 2024-05-01,09:34:51.000,122,11086463,13125,0,1714556090,13048.192335070002,88.15141451999807,53465.11163208 2024-05-01,09:34:52.000,122,11086449,13445,0,1714556091,13048.232752930002,88.15141451999807,53465.16054192 2024-05-01,09:34:53.000,122,11086465,13485,0,1714556092,13048.226016619992,88.13731625999935,53465.19547752001 2024-05-01,09:34:54.000,122,11086424,13245,0,1714556093,13048.226016619992,88.13026713,53465.14656768001 2024-05-01,09:34:55.000,122,11086451,13205,0,1714556094,13048.232752930002,88.12321800000063,53465.16054192 2024-05-01,09:34:56.000,122,11086463,13445,0,1714556095,13048.232752930002,88.13731625999935,53465.174516160005 2024-05-01,09:34:57.000,122,11086431,13525,0,1714556096,13048.246225549992,88.11616887000127,53465.1535548 2024-05-01,09:34:58.000,122,11086453,13605,0,1714556097,13048.212544000002,88.08092322000448,53465.20246464 2024-05-01,09:34:59.000,122,11086511,13445,0,1714556098,13048.252961860002,88.0950214800032,53465.16752904001 2024-05-01,09:35:00.000,122,11086451,13405,0,1714556099,13048.219280309997,88.07387408999784,53465.14656768001 2024-05-01,09:35:01.000,122,11086442,13245,0,1714556100,13048.239489239997,88.0950214800032,53465.23041312 2024-05-01,09:35:02.000,122,11086412,13165,0,1714556101,13048.246225549992,88.08092322000448,53465.18150328 2024-05-01,09:35:03.000,122,11086491,13085,0,1714556102,13048.232752930002,88.10207061000256,53465.14656768001 2024-05-01,09:35:04.000,122,11086460,13325,0,1714556103,13048.239489239997,88.0950214800032,53465.13958056 2024-05-01,09:35:05.000,122,11086455,13405,0,1714556104,13048.259698169997,88.12321800000063,53465.13958056 2024-05-01,09:35:06.000,122,11086504,13405,0,1714556105,13048.252961860002,88.07387408999784,53465.13958056 2024-05-01,09:35:07.000,122,11086432,13285,0,1714556106,13048.205807689992,88.10207061000256,53465.16752904001 2024-05-01,09:35:08.000,122,11086458,13005,0,1714556107,13048.212544000002,88.10207061000256,53465.14656768001 2024-05-01,09:35:09.000,122,11086501,13485,0,1714556108,13048.219280309997,88.07387408999784,53465.13958056 2024-05-01,09:35:10.000,122,11086460,13245,0,1714556109,13048.226016619992,88.08797235000384,53465.1535548 2024-05-01,09:35:11.000,122,11086452,13325,0,1714556110,13048.219280309997,88.06682495999848,53465.10464496 2024-05-01,09:35:12.000,122,11086417,13365,0,1714556111,13048.199071379997,88.05977582999913,53465.1535548 2024-05-01,09:35:13.000,122,11086438,13365,0,1714556112,13048.185598759992,88.06682495999848,53465.125606320005 2024-05-01,09:35:14.000,122,11086440,13325,0,1714556113,13048.219280309997,88.05272669999977,53465.14656768001 2024-05-01,09:35:15.000,122,11086445,13005,0,1714556114,13048.212544000002,88.03862844000105,53465.1535548 2024-05-01,09:35:16.000,122,11086458,13405,0,1714556115,13048.178862449997,88.01748105000297,53465.16752904001 2024-05-01,09:35:17.000,122,11086453,13485,0,1714556116,13048.192335070002,88.00338279000425,53465.13958056 2024-05-01,09:35:18.000,122,11086447,13605,0,1714556117,13048.205807689992,88.01748105000297,53465.16054192 2024-05-01,09:35:19.000,122,11086440,13405,0,1714556118,13048.205807689992,87.9963336600049,53465.16752904001 2024-05-01,09:35:20.000,122,11086449,13325,0,1714556119,13048.178862449997,88.01748105000297,53465.16054192 2024-05-01,09:35:21.000,122,11086468,13485,0,1714556120,13048.165389829992,88.02453018000233,53465.14656768001 2024-05-01,09:35:22.000,122,11086435,13205,0,1714556121,13048.199071379997,88.04567757000041,53465.125606320005 2024-05-01,09:35:23.000,122,11086441,13285,0,1714556122,13048.212544000002,88.03157931000169,53465.16054192 2024-05-01,09:35:24.000,122,11086435,13565,0,1714556123,13048.185598759992,88.01748105000297,53465.16054192 2024-05-01,09:35:25.000,122,11086405,13165,0,1714556124,13048.151917210002,88.01043192000361,53465.16054192 2024-05-01,09:35:26.000,122,11086455,13405,0,1714556125,13048.138444589997,88.01748105000297,53465.13259344 2024-05-01,09:35:27.000,122,11086441,13365,0,1714556126,13048.151917210002,88.01043192000361,53465.1535548 2024-05-01,09:35:28.000,122,11086453,13365,0,1714556127,13048.172126140002,87.97518626999954,53465.174516160005 2024-05-01,09:35:29.000,122,11086465,13365,0,1714556128,13048.199071379997,87.9822353999989,53465.188490399996 2024-05-01,09:35:30.000,122,11086399,13245,0,1714556129,13048.205807689992,88.01043192000361,53465.1535548 2024-05-01,09:35:31.000,122,11086446,13325,0,1714556130,13048.165389829992,88.00338279000425,53465.11861920001 2024-05-01,09:35:32.000,122,11086451,13205,0,1714556131,13048.151917210002,88.00338279000425,53465.13958056 2024-05-01,09:35:33.000,122,11086415,13445,0,1714556132,13048.151917210002,88.01043192000361,53465.14656768001 2024-05-01,09:35:34.000,122,11086440,13325,0,1714556133,13048.158653519997,87.9963336600049,53465.09765784001 2024-05-01,09:35:35.000,122,11086451,13445,0,1714556134,13048.165389829992,87.9822353999989,53465.1535548 2024-05-01,09:35:36.000,122,11086445,13445,0,1714556135,13048.151917210002,87.97518626999954,53465.13958056 2024-05-01,09:35:37.000,122,11086416,13565,0,1714556136,13048.219280309997,87.9963336600049,53465.13958056 2024-05-01,09:35:38.000,122,11086486,13245,0,1714556137,13048.172126140002,87.97518626999954,53465.0836836 2024-05-01,09:35:39.000,122,11086493,13445,0,1714556138,13048.172126140002,87.96813714000018,53465.06970936001 2024-05-01,09:35:40.000,122,11086431,13605,0,1714556139,13048.185598759992,88.00338279000425,53465.11861920001 2024-05-01,09:35:41.000,122,11086390,13485,0,1714556140,13048.172126140002,87.9822353999989,53465.11861920001 2024-05-01,09:35:42.000,122,11086413,13285,0,1714556141,13048.158653519997,88.00338279000425,53465.11163208 2024-05-01,09:35:43.000,122,11086456,13485,0,1714556142,13048.172126140002,87.9822353999989,53465.11861920001 2024-05-01,09:35:44.000,122,11086433,13085,0,1714556143,13048.178862449997,87.96108801000082,53465.1535548 2024-05-01,09:35:45.000,122,11086426,13725,0,1714556144,13048.172126140002,87.95403888000146,53465.125606320005 2024-05-01,09:35:46.000,122,11086418,13285,0,1714556145,13048.219280309997,88.00338279000425,53465.125606320005 2024-05-01,09:35:47.000,122,11086428,13445,0,1714556146,13048.185598759992,87.9963336600049,53465.0836836 2024-05-01,09:35:48.000,122,11086388,13405,0,1714556147,13048.178862449997,87.97518626999954,53465.10464496 2024-05-01,09:35:49.000,122,11086447,12885,0,1714556148,13048.145180899992,87.97518626999954,53465.09067072 2024-05-01,09:35:50.000,122,11086474,13365,0,1714556149,13048.151917210002,87.9963336600049,53465.0836836 2024-05-01,09:35:51.000,122,11086432,13125,0,1714556150,13048.172126140002,88.00338279000425,53465.04874800001 2024-05-01,09:35:52.000,122,11086431,13125,0,1714556151,13048.178862449997,87.9822353999989,53465.06272224 2024-05-01,09:35:53.000,122,11086416,12925,0,1714556152,13048.158653519997,87.96108801000082,53465.076696480006 2024-05-01,09:35:54.000,122,11086413,13285,0,1714556153,13048.165389829992,87.9822353999989,53465.10464496 2024-05-01,09:35:55.000,122,11086401,13045,0,1714556154,13048.104763039992,87.97518626999954,53465.09067072 2024-05-01,09:35:56.000,122,11086430,13085,0,1714556155,13048.131708280001,88.01043192000361,53465.0836836 2024-05-01,09:35:57.000,122,11086417,13045,0,1714556156,13048.165389829992,88.01043192000361,53465.0836836 2024-05-01,09:35:58.000,122,11086391,13045,0,1714556157,13048.138444589997,88.01748105000297,53465.10464496 2024-05-01,09:35:59.000,122,11086402,13085,0,1714556158,13048.158653519997,88.03862844000105,53465.11163208 2024-05-01,09:36:00.000,122,11086425,13045,0,1714556159,13048.145180899992,87.9822353999989,53465.11163208 2024-05-01,09:36:01.000,122,11086396,12925,0,1714556160,13048.165389829992,87.97518626999954,53465.09067072 2024-05-01,09:36:02.000,122,11086391,13445,0,1714556161,13048.158653519997,88.01043192000361,53465.11163208 2024-05-01,09:36:03.000,122,11086415,13485,0,1714556162,13048.151917210002,87.98928452999826,53465.11163208 2024-05-01,09:36:04.000,122,11086406,13005,0,1714556163,13048.151917210002,88.02453018000233,53465.11163208 2024-05-01,09:36:05.000,122,11086446,13405,0,1714556164,13048.138444589997,87.97518626999954,53465.06970936001 2024-05-01,09:36:06.000,122,11086416,13165,0,1714556165,13048.165389829992,88.01748105000297,53465.11163208 2024-05-01,09:36:07.000,122,11086426,13085,0,1714556166,13048.098026729996,87.96813714000018,53465.16054192 2024-05-01,09:36:08.000,122,11086415,13405,0,1714556167,13048.118235659997,88.01748105000297,53465.13958056 2024-05-01,09:36:09.000,122,11086467,13325,0,1714556168,13048.124971969992,87.9963336600049,53465.09765784001 2024-05-01,09:36:10.000,122,11086429,13365,0,1714556169,13048.111499350001,88.02453018000233,53465.076696480006 2024-05-01,09:36:11.000,122,11086459,13325,0,1714556170,13048.111499350001,88.01748105000297,53465.125606320005 2024-05-01,09:36:12.000,122,11086450,13405,0,1714556171,13048.158653519997,88.01043192000361,53465.076696480006 2024-05-01,09:36:13.000,122,11086408,13285,0,1714556172,13048.178862449997,88.01748105000297,53465.11861920001 2024-05-01,09:36:14.000,122,11086459,13525,0,1714556173,13048.151917210002,88.01043192000361,53465.11861920001 2024-05-01,09:36:15.000,122,11086441,13565,0,1714556174,13048.131708280001,88.02453018000233,53465.09067072 2024-05-01,09:36:16.000,122,11086437,13165,0,1714556175,13048.138444589997,88.03862844000105,53465.10464496 2024-05-01,09:36:17.000,122,11086407,13525,0,1714556176,13048.118235659997,87.97518626999954,53465.09765784001 2024-05-01,09:36:18.000,122,11086419,13405,0,1714556177,13048.091290420001,88.02453018000233,53465.11163208 2024-05-01,09:36:19.000,122,11086435,13285,0,1714556178,13048.111499350001,88.00338279000425,53465.09765784001 2024-05-01,09:36:20.000,122,11086389,12885,0,1714556179,13048.111499350001,88.01748105000297,53465.09765784001 2024-05-01,09:36:21.000,122,11086435,13165,0,1714556180,13048.091290420001,88.01748105000297,53465.09067072 2024-05-01,09:36:22.000,122,11086405,13365,0,1714556181,13048.098026729996,88.04567757000041,53465.09067072 2024-05-01,09:36:23.000,122,11086399,13405,0,1714556182,13048.124971969992,88.01748105000297,53465.09765784001 2024-05-01,09:36:24.000,122,11086458,13245,0,1714556183,13048.091290420001,87.98928452999826,53465.11163208 2024-05-01,09:36:25.000,122,11086390,12965,0,1714556184,13048.091290420001,88.00338279000425,53465.09067072 2024-05-01,09:36:26.000,122,11086436,13485,0,1714556185,13048.111499350001,88.04567757000041,53465.11861920001 2024-05-01,09:36:27.000,122,11086431,13485,0,1714556186,13048.124971969992,88.00338279000425,53465.0836836 2024-05-01,09:36:28.000,122,11086426,13485,0,1714556187,13048.131708280001,88.04567757000041,53465.11861920001 2024-05-01,09:36:29.000,122,11086414,13525,0,1714556188,13048.124971969992,88.05272669999977,53465.10464496 2024-05-01,09:36:30.000,122,11086415,13365,0,1714556189,13048.131708280001,88.05272669999977,53465.09765784001 2024-05-01,09:36:31.000,122,11086449,13725,0,1714556190,13048.158653519997,88.07387408999784,53465.13958056 2024-05-01,09:36:32.000,122,11086411,12925,0,1714556191,13048.104763039992,88.07387408999784,53465.10464496 2024-05-01,09:36:33.000,122,11086413,13285,0,1714556192,13048.091290420001,88.05977582999913,53465.125606320005 2024-05-01,09:36:34.000,122,11086429,13085,0,1714556193,13048.064345179992,88.08092322000448,53465.06970936001 2024-05-01,09:36:35.000,122,11086426,13005,0,1714556194,13048.098026729996,88.03862844000105,53465.076696480006 2024-05-01,09:36:36.000,122,11086456,13285,0,1714556195,13048.104763039992,88.08092322000448,53465.09067072 2024-05-01,09:36:37.000,122,11086409,13125,0,1714556196,13048.111499350001,88.08092322000448,53465.04874800001 2024-05-01,09:36:38.000,122,11086414,13325,0,1714556197,13048.118235659997,88.07387408999784,53465.09067072 2024-05-01,09:36:39.000,122,11086444,13365,0,1714556198,13048.124971969992,88.07387408999784,53465.1535548 2024-05-01,09:36:40.000,122,11086377,13205,0,1714556199,13048.138444589997,88.05272669999977,53465.11163208 2024-05-01,09:36:41.000,122,11086447,12965,0,1714556200,13048.098026729996,88.06682495999848,53465.14656768001 2024-05-01,09:36:42.000,122,11086418,13565,0,1714556201,13048.104763039992,88.07387408999784,53465.13958056 2024-05-01,09:36:43.000,122,11086453,13125,0,1714556202,13048.084554109992,88.06682495999848,53465.14656768001 2024-05-01,09:36:44.000,122,11086404,13005,0,1714556203,13048.077817799996,88.08092322000448,53465.125606320005 2024-05-01,09:36:45.000,122,11086418,13285,0,1714556204,13048.098026729996,88.06682495999848,53465.13259344 2024-05-01,09:36:46.000,122,11086435,13125,0,1714556205,13048.098026729996,88.0950214800032,53465.16054192 2024-05-01,09:36:47.000,122,11086399,13285,0,1714556206,13048.098026729996,88.0950214800032,53465.1535548 2024-05-01,09:36:48.000,122,11086416,13285,0,1714556207,13048.084554109992,88.10911974000192,53465.09067072 2024-05-01,09:36:49.000,122,11086409,13445,0,1714556208,13048.091290420001,88.08092322000448,53465.1535548 2024-05-01,09:36:50.000,122,11086409,13285,0,1714556209,13048.098026729996,88.07387408999784,53465.11861920001 2024-05-01,09:36:51.000,122,11086412,13045,0,1714556210,13048.111499350001,88.0950214800032,53465.16054192 2024-05-01,09:36:52.000,122,11086430,13045,0,1714556211,13048.124971969992,88.08797235000384,53465.174516160005 2024-05-01,09:36:53.000,122,11086453,12845,0,1714556212,13048.118235659997,88.06682495999848,53465.125606320005 2024-05-01,09:36:54.000,122,11086399,13045,0,1714556213,13048.104763039992,88.03862844000105,53465.20246464 2024-05-01,09:36:55.000,122,11086461,13325,0,1714556214,13048.124971969992,88.07387408999784,53465.13259344 2024-05-01,09:36:56.000,122,11086481,13525,0,1714556215,13048.104763039992,88.07387408999784,53465.0836836 2024-05-01,09:36:57.000,122,11086426,13205,0,1714556216,13048.064345179992,88.08797235000384,53465.16752904001 2024-05-01,09:36:58.000,122,11086452,13045,0,1714556217,13048.077817799996,88.07387408999784,53465.09765784001 2024-05-01,09:36:59.000,122,11086465,13245,0,1714556218,13048.071081490001,88.08797235000384,53465.11861920001 2024-05-01,09:37:00.000,122,11086404,13405,0,1714556219,13048.111499350001,88.08092322000448,53465.13958056 2024-05-01,09:37:01.000,122,11086456,13205,0,1714556220,13048.057608869996,88.08797235000384,53465.13958056 2024-05-01,09:37:02.000,122,11086491,12965,0,1714556221,13048.064345179992,88.04567757000041,53465.10464496 2024-05-01,09:37:03.000,122,11086461,13205,0,1714556222,13048.077817799996,88.06682495999848,53465.13259344 2024-05-01,09:37:04.000,122,11086406,13205,0,1714556223,13048.084554109992,88.07387408999784,53465.11861920001 2024-05-01,09:37:05.000,122,11086441,12845,0,1714556224,13048.111499350001,88.03862844000105,53465.11163208 2024-05-01,09:37:06.000,122,11086454,13005,0,1714556225,13048.131708280001,88.03862844000105,53465.16054192 2024-05-01,09:37:07.000,122,11086454,13085,0,1714556226,13048.145180899992,88.04567757000041,53465.174516160005 2024-05-01,09:37:08.000,122,11086411,13085,0,1714556227,13048.084554109992,88.03862844000105,53465.13259344 2024-05-01,09:37:09.000,122,11086503,13085,0,1714556228,13048.111499350001,88.04567757000041,53465.09067072 2024-05-01,09:37:10.000,122,11086443,13005,0,1714556229,13048.118235659997,88.03862844000105,53465.14656768001 2024-05-01,09:37:11.000,122,11086474,13205,0,1714556230,13048.077817799996,88.01748105000297,53465.09765784001 2024-05-01,09:37:12.000,122,11086446,13085,0,1714556231,13048.091290420001,88.02453018000233,53465.16752904001 2024-05-01,09:37:13.000,122,11086391,13165,0,1714556232,13048.077817799996,88.05977582999913,53465.13958056 2024-05-01,09:37:14.000,122,11086487,13005,0,1714556233,13048.071081490001,88.03862844000105,53465.13259344 2024-05-01,09:37:15.000,122,11086410,13285,0,1714556234,13048.091290420001,88.04567757000041,53465.16752904001 2024-05-01,09:37:16.000,122,11086419,13445,0,1714556235,13048.057608869996,88.05272669999977,53465.13259344 2024-05-01,09:37:17.000,122,11086442,13405,0,1714556236,13048.037399939996,88.03862844000105,53465.14656768001 2024-05-01,09:37:18.000,122,11086439,12925,0,1714556237,13048.050872560001,88.04567757000041,53465.13958056 2024-05-01,09:37:19.000,122,11086461,13125,0,1714556238,13048.071081490001,88.00338279000425,53465.11163208 2024-05-01,09:37:20.000,122,11086431,13285,0,1714556239,13048.064345179992,88.01043192000361,53465.06970936001 2024-05-01,09:37:21.000,122,11086484,13165,0,1714556240,13048.050872560001,87.98928452999826,53465.09765784001 2024-05-01,09:37:22.000,122,11086471,13285,0,1714556241,13048.044136249991,88.01748105000297,53465.10464496 2024-05-01,09:37:23.000,122,11086466,13445,0,1714556242,13048.064345179992,87.98928452999826,53465.09765784001 2024-05-01,09:37:24.000,122,11086469,13285,0,1714556243,13048.037399939996,87.9822353999989,53465.11163208 2024-05-01,09:37:25.000,122,11086438,13285,0,1714556244,13048.050872560001,87.9469897500021,53465.06970936001 2024-05-01,09:37:26.000,122,11086437,13085,0,1714556245,13048.044136249991,87.9822353999989,53465.09067072 2024-05-01,09:37:27.000,122,11086444,13605,0,1714556246,13048.037399939996,87.97518626999954,53465.06970936001 2024-05-01,09:37:28.000,122,11086450,13245,0,1714556247,13048.030663630001,87.97518626999954,53465.10464496 2024-05-01,09:37:29.000,122,11086473,13125,0,1714556248,13048.044136249991,87.92584236000403,53465.11163208 2024-05-01,09:37:30.000,122,11086431,13205,0,1714556249,13048.044136249991,87.9469897500021,53465.02778664001 2024-05-01,09:37:31.000,122,11086450,13245,0,1714556250,13048.044136249991,87.93289149000339,53465.03477376 2024-05-01,09:37:32.000,122,11086451,13085,0,1714556251,13048.044136249991,87.90469496999867,53465.02778664001 2024-05-01,09:37:33.000,122,11086458,12925,0,1714556252,13048.030663630001,87.89059670999995,53465.03477376 2024-05-01,09:37:34.000,122,11086448,13125,0,1714556253,13047.996982079996,87.89764583999931,53465.04874800001 2024-05-01,09:37:35.000,122,11086394,13125,0,1714556254,13048.010454700001,87.92584236000403,53465.10464496 2024-05-01,09:37:36.000,122,11086447,13365,0,1714556255,13048.003718389991,87.91879323000467,53465.06970936001 2024-05-01,09:37:37.000,122,11086464,13445,0,1714556256,13047.996982079996,87.90469496999867,53465.04874800001 2024-05-01,09:37:38.000,122,11086449,13605,0,1714556257,13048.003718389991,87.87649845000124,53465.03477376 2024-05-01,09:37:39.000,122,11086429,13285,0,1714556258,13048.003718389991,87.86944932000188,53465.02079952001 2024-05-01,09:37:40.000,122,11086422,13005,0,1714556259,13047.976773149996,87.8483019300038,53464.97887680001 2024-05-01,09:37:41.000,122,11086439,12885,0,1714556260,13047.976773149996,87.87649845000124,53465.02778664001 2024-05-01,09:37:42.000,122,11086513,13445,0,1714556261,13047.963300529991,87.85535106000316,53464.98586392 2024-05-01,09:37:43.000,122,11086398,13085,0,1714556262,13047.976773149996,87.84125280000444,53464.96490256 2024-05-01,09:37:44.000,122,11086459,12765,0,1714556263,13047.943091599991,87.80600715000037,53464.97887680001 2024-05-01,09:37:45.000,122,11086434,13045,0,1714556264,13047.956564219996,87.79895802000101,53465.006825280005 2024-05-01,09:37:46.000,122,11086459,13445,0,1714556265,13047.963300529991,87.82010540999909,53464.99285104 2024-05-01,09:37:47.000,122,11086481,13285,0,1714556266,13047.963300529991,87.82715453999845,53464.99285104 2024-05-01,09:37:48.000,122,11086414,13085,0,1714556267,13047.983509459991,87.79190889000165,53464.99285104 2024-05-01,09:37:49.000,122,11086483,12965,0,1714556268,13047.936355289996,87.78485976000229,53464.99285104 2024-05-01,09:37:50.000,122,11086414,13445,0,1714556269,13047.976773149996,87.79895802000101,53464.957915440005 2024-05-01,09:37:51.000,122,11086461,13365,0,1714556270,13047.956564219996,87.78485976000229,53464.93695408 2024-05-01,09:37:52.000,122,11086399,13405,0,1714556271,13047.922882669991,87.78485976000229,53464.92996696001 2024-05-01,09:37:53.000,122,11086470,13405,0,1714556272,13047.88920112,87.79895802000101,53464.92996696001 2024-05-01,09:37:54.000,122,11086433,13085,0,1714556273,13047.922882669991,87.78485976000229,53464.92297984 2024-05-01,09:37:55.000,122,11086499,13125,0,1714556274,13047.88920112,87.77781063000293,53464.92297984 2024-05-01,09:37:56.000,122,11086487,13125,0,1714556275,13047.88920112,87.7355158499995,53464.97188968 2024-05-01,09:37:57.000,122,11086468,13165,0,1714556276,13047.90267373999,87.76371237000421,53464.96490256 2024-05-01,09:37:58.000,122,11086440,13485,0,1714556277,13047.88920112,87.72141759000078,53464.96490256 2024-05-01,09:37:59.000,122,11086495,13125,0,1714556278,13047.88246480999,87.72141759000078,53464.93695408 2024-05-01,09:38:00.000,122,11086480,13005,0,1714556279,13047.88920112,87.74256497999886,53464.96490256 2024-05-01,09:38:01.000,122,11086489,13405,0,1714556280,13047.88246480999,87.74961410999822,53464.92996696001 2024-05-01,09:38:02.000,122,11086450,13485,0,1714556281,13047.86225587999,87.7355158499995,53464.97188968 2024-05-01,09:38:03.000,122,11086475,13365,0,1714556282,13047.86899219,87.75666324000485,53464.95092832001 2024-05-01,09:38:04.000,122,11086405,13365,0,1714556283,13047.835310639995,87.72141759000078,53464.92297984 2024-05-01,09:38:05.000,122,11086406,13005,0,1714556284,13047.86899219,87.77781063000293,53464.92297984 2024-05-01,09:38:06.000,122,11086472,13325,0,1714556285,13047.875728499996,87.74256497999886,53464.97188968 2024-05-01,09:38:07.000,122,11086478,13445,0,1714556286,13047.875728499996,87.74256497999886,53464.91599272 2024-05-01,09:38:08.000,122,11086479,13325,0,1714556287,13047.88246480999,87.72141759000078,53464.888044240004 2024-05-01,09:38:09.000,122,11086423,13365,0,1714556288,13047.86225587999,87.72141759000078,53464.92996696001 2024-05-01,09:38:10.000,122,11086496,12925,0,1714556289,13047.80162908999,87.75666324000485,53464.92297984 2024-05-01,09:38:11.000,122,11086482,13085,0,1714556290,13047.82183801999,87.7355158499995,53464.87407 2024-05-01,09:38:12.000,122,11086407,13525,0,1714556291,13047.8083654,87.72141759000078,53464.93695408 2024-05-01,09:38:13.000,122,11086442,13125,0,1714556292,13047.82183801999,87.71436846000142,53464.89503136 2024-05-01,09:38:14.000,122,11086448,13045,0,1714556293,13047.82183801999,87.7002702000027,53464.84612152 2024-05-01,09:38:15.000,122,11086446,13565,0,1714556294,13047.855519569996,87.71436846000142,53464.91599272 2024-05-01,09:38:16.000,122,11086438,13245,0,1714556295,13047.855519569996,87.71436846000142,53464.86708288 2024-05-01,09:38:17.000,122,11086444,13285,0,1714556296,13047.86225587999,87.70731933000206,53464.85310864001 2024-05-01,09:38:18.000,122,11086440,13325,0,1714556297,13047.855519569996,87.70731933000206,53464.88105712001 2024-05-01,09:38:19.000,122,11086422,13005,0,1714556298,13047.86225587999,87.69322107000335,53464.84612152 2024-05-01,09:38:20.000,122,11086399,13325,0,1714556299,13047.82857433,87.69322107000335,53464.84612152 2024-05-01,09:38:21.000,122,11086420,12925,0,1714556300,13047.86899219,87.70731933000206,53464.84612152 2024-05-01,09:38:22.000,122,11086473,13325,0,1714556301,13047.835310639995,87.71436846000142,53464.82516016 2024-05-01,09:38:23.000,122,11086411,13045,0,1714556302,13047.86899219,87.71436846000142,53464.85310864001 2024-05-01,09:38:24.000,122,11086469,12885,0,1714556303,13047.855519569996,87.68617194000399,53464.790224560005 2024-05-01,09:38:25.000,122,11086400,13245,0,1714556304,13047.86225587999,87.72846672000014,53464.8041988 2024-05-01,09:38:26.000,122,11086395,13045,0,1714556305,13047.84204694999,87.72141759000078,53464.78323744001 2024-05-01,09:38:27.000,122,11086437,13125,0,1714556306,13047.794892779995,87.7355158499995,53464.83214728001 2024-05-01,09:38:28.000,122,11086436,13085,0,1714556307,13047.84204694999,87.70731933000206,53464.79721168 2024-05-01,09:38:29.000,122,11086461,13405,0,1714556308,13047.84204694999,87.7002702000027,53464.8041988 2024-05-01,09:38:30.000,122,11086435,12965,0,1714556309,13047.86225587999,87.71436846000142,53464.81817304 2024-05-01,09:38:31.000,122,11086486,13365,0,1714556310,13047.88246480999,87.70731933000206,53464.78323744001 2024-05-01,09:38:32.000,122,11086434,13245,0,1714556311,13047.84204694999,87.72846672000014,53464.77625032 2024-05-01,09:38:33.000,122,11086467,13165,0,1714556312,13047.84204694999,87.71436846000142,53464.7692632 2024-05-01,09:38:34.000,122,11086405,13125,0,1714556313,13047.835310639995,87.77781063000293,53464.82516016 2024-05-01,09:38:35.000,122,11086434,13045,0,1714556314,13047.82857433,87.75666324000485,53464.82516016 2024-05-01,09:38:36.000,122,11086441,13325,0,1714556315,13047.835310639995,87.72846672000014,53464.75528896 2024-05-01,09:38:37.000,122,11086436,13125,0,1714556316,13047.84878326,87.74961410999822,53464.75528896 2024-05-01,09:38:38.000,122,11086450,12965,0,1714556317,13047.82183801999,87.72846672000014,53464.8041988 2024-05-01,09:38:39.000,122,11086408,13005,0,1714556318,13047.84878326,87.70731933000206,53464.78323744001 2024-05-01,09:38:40.000,122,11086405,13125,0,1714556319,13047.855519569996,87.75666324000485,53464.77625032 2024-05-01,09:38:41.000,122,11086412,13205,0,1714556320,13047.84878326,87.77781063000293,53464.7692632 2024-05-01,09:38:42.000,122,11086443,13285,0,1714556321,13047.88246480999,87.74256497999886,53464.77625032 2024-05-01,09:38:43.000,122,11086412,12845,0,1714556322,13047.922882669991,87.7002702000027,53464.81118592001 2024-05-01,09:38:44.000,122,11086416,13085,0,1714556323,13047.90267373999,87.71436846000142,53464.81118592001 2024-05-01,09:38:45.000,122,11086433,13085,0,1714556324,13047.983509459991,87.72141759000078,53464.79721168 2024-05-01,09:38:46.000,122,11086477,13165,0,1714556325,13047.963300529991,87.68617194000399,53464.8041988 2024-05-01,09:38:47.000,122,11086432,13205,0,1714556326,13047.922882669991,87.72846672000014,53464.81118592001 2024-05-01,09:38:48.000,122,11086465,12925,0,1714556327,13047.916146359996,87.68617194000399,53464.81118592001 2024-05-01,09:38:49.000,122,11086419,13165,0,1714556328,13047.94982791,87.7355158499995,53464.76227608001 2024-05-01,09:38:50.000,122,11086450,12965,0,1714556329,13047.936355289996,87.74256497999886,53464.83214728001 2024-05-01,09:38:51.000,122,11086445,13205,0,1714556330,13047.92961898,87.72846672000014,53464.79721168 2024-05-01,09:38:52.000,122,11086406,13165,0,1714556331,13047.97003684,87.70731933000206,53464.78323744001 2024-05-01,09:38:53.000,122,11086456,13005,0,1714556332,13047.943091599991,87.7002702000027,53464.78323744001 2024-05-01,09:38:54.000,122,11086418,13165,0,1714556333,13047.90941005,87.71436846000142,53464.7692632 2024-05-01,09:38:55.000,122,11086466,13245,0,1714556334,13047.90941005,87.70731933000206,53464.76227608001 2024-05-01,09:38:56.000,122,11086425,13325,0,1714556335,13047.922882669991,87.69322107000335,53464.74830184 2024-05-01,09:38:57.000,122,11086443,13125,0,1714556336,13047.90941005,87.72846672000014,53464.78323744001 2024-05-01,09:38:58.000,122,11086466,13005,0,1714556337,13047.956564219996,87.68617194000399,53464.79721168 2024-05-01,09:38:59.000,122,11086478,13165,0,1714556338,13047.92961898,87.71436846000142,53464.73432760001 2024-05-01,09:39:00.000,122,11086414,13245,0,1714556339,13047.963300529991,87.7002702000027,53464.77625032 2024-05-01,09:39:01.000,122,11086462,13285,0,1714556340,13047.983509459991,87.72846672000014,53464.73432760001 2024-05-01,09:39:02.000,122,11086439,13285,0,1714556341,13047.94982791,87.72846672000014,53464.7692632 2024-05-01,09:39:03.000,122,11086374,13205,0,1714556342,13047.943091599991,87.72141759000078,53464.81118592001 2024-05-01,09:39:04.000,122,11086448,13085,0,1714556343,13047.996982079996,87.68617194000399,53464.790224560005 2024-05-01,09:39:05.000,122,11086429,13005,0,1714556344,13048.037399939996,87.72141759000078,53464.76227608001 2024-05-01,09:39:06.000,122,11086459,13125,0,1714556345,13048.023927319991,87.71436846000142,53464.76227608001 2024-05-01,09:39:07.000,122,11086494,13285,0,1714556346,13047.97003684,87.69322107000335,53464.8041988 2024-05-01,09:39:08.000,122,11086477,12925,0,1714556347,13048.010454700001,87.72141759000078,53464.741314720006 2024-05-01,09:39:09.000,122,11086420,13205,0,1714556348,13048.003718389991,87.69322107000335,53464.76227608001 2024-05-01,09:39:10.000,122,11086457,13205,0,1714556349,13047.996982079996,87.66502454999863,53464.83214728001 2024-05-01,09:39:11.000,122,11086481,13245,0,1714556350,13047.996982079996,87.69322107000335,53464.790224560005 2024-05-01,09:39:12.000,122,11086480,13285,0,1714556351,13048.017191009996,87.72846672000014,53464.76227608001 2024-05-01,09:39:13.000,122,11086486,13285,0,1714556352,13047.983509459991,87.7002702000027,53464.76227608001 2024-05-01,09:39:14.000,122,11086477,13245,0,1714556353,13048.010454700001,87.72846672000014,53464.78323744001 2024-05-01,09:39:15.000,122,11086524,13125,0,1714556354,13047.996982079996,87.70731933000206,53464.790224560005 2024-05-01,09:39:16.000,122,11086447,13045,0,1714556355,13047.990245770001,87.71436846000142,53464.7692632 2024-05-01,09:39:17.000,122,11086474,13045,0,1714556356,13047.996982079996,87.71436846000142,53464.72734048 2024-05-01,09:39:18.000,122,11086458,13125,0,1714556357,13047.983509459991,87.72141759000078,53464.72734048 2024-05-01,09:39:19.000,122,11086496,12885,0,1714556358,13047.983509459991,87.72141759000078,53464.74830184 2024-05-01,09:39:20.000,122,11086467,13005,0,1714556359,13048.003718389991,87.7002702000027,53464.75528896 2024-05-01,09:39:21.000,122,11086513,12805,0,1714556360,13047.983509459991,87.72141759000078,53464.71336624001 2024-05-01,09:39:22.000,122,11086450,13365,0,1714556361,13047.990245770001,87.71436846000142,53464.79721168 2024-05-01,09:39:23.000,122,11086433,13165,0,1714556362,13047.990245770001,87.74256497999886,53464.77625032 2024-05-01,09:39:24.000,122,11086458,13165,0,1714556363,13048.037399939996,87.72846672000014,53464.78323744001 2024-05-01,09:39:25.000,122,11086431,13205,0,1714556364,13048.057608869996,87.74256497999886,53464.84612152 2024-05-01,09:39:26.000,122,11086459,13285,0,1714556365,13048.044136249991,87.72141759000078,53464.81118592001 2024-05-01,09:39:27.000,122,11086466,12765,0,1714556366,13048.064345179992,87.72141759000078,53464.8041988 2024-05-01,09:39:28.000,122,11086469,12885,0,1714556367,13048.044136249991,87.7355158499995,53464.81817304 2024-05-01,09:39:29.000,122,11086398,13245,0,1714556368,13048.050872560001,87.74256497999886,53464.839134400005 2024-05-01,09:39:30.000,122,11086437,13285,0,1714556369,13048.071081490001,87.7002702000027,53464.81817304 2024-05-01,09:39:31.000,122,11086480,12965,0,1714556370,13048.044136249991,87.67912281000463,53464.79721168 2024-05-01,09:39:32.000,122,11086429,13085,0,1714556371,13048.064345179992,87.71436846000142,53464.790224560005 2024-05-01,09:39:33.000,122,11086435,13525,0,1714556372,13048.077817799996,87.71436846000142,53464.741314720006 2024-05-01,09:39:34.000,122,11086441,13085,0,1714556373,13048.050872560001,87.7355158499995,53464.790224560005 2024-05-01,09:39:35.000,122,11086443,13085,0,1714556374,13048.030663630001,87.71436846000142,53464.8041988 2024-05-01,09:39:36.000,122,11086472,13085,0,1714556375,13048.077817799996,87.74961410999822,53464.73432760001 2024-05-01,09:39:37.000,122,11086470,12885,0,1714556376,13048.017191009996,87.74961410999822,53464.77625032 2024-05-01,09:39:38.000,122,11086458,13165,0,1714556377,13048.003718389991,87.72846672000014,53464.75528896 2024-05-01,09:39:39.000,122,11086432,13445,0,1714556378,13048.044136249991,87.72846672000014,53464.78323744001 2024-05-01,09:39:40.000,122,11086459,13085,0,1714556379,13048.037399939996,87.71436846000142,53464.72734048 2024-05-01,09:39:41.000,122,11086493,13365,0,1714556380,13048.030663630001,87.7002702000027,53464.75528896 2024-05-01,09:39:42.000,122,11086492,13285,0,1714556381,13047.990245770001,87.72141759000078,53464.72734048 2024-05-01,09:39:43.000,122,11086428,12965,0,1714556382,13048.023927319991,87.71436846000142,53464.79721168 2024-05-01,09:39:44.000,122,11086479,13445,0,1714556383,13048.003718389991,87.74256497999886,53464.71336624001 2024-05-01,09:39:45.000,122,11086482,13445,0,1714556384,13047.983509459991,87.72846672000014,53464.75528896 2024-05-01,09:39:46.000,122,11086472,13245,0,1714556385,13047.976773149996,87.72846672000014,53464.7692632 2024-05-01,09:39:47.000,122,11086488,13245,0,1714556386,13047.976773149996,87.71436846000142,53464.81817304 2024-05-01,09:39:48.000,122,11086453,13405,0,1714556387,13048.003718389991,87.74256497999886,53464.78323744001 2024-05-01,09:39:49.000,122,11086480,13605,0,1714556388,13048.044136249991,87.74256497999886,53464.75528896 2024-05-01,09:39:50.000,122,11086466,13365,0,1714556389,13047.990245770001,87.70731933000206,53464.74830184 2024-05-01,09:39:51.000,122,11086439,13365,0,1714556390,13048.003718389991,87.72141759000078,53464.671443520005 2024-05-01,09:39:52.000,122,11086464,13245,0,1714556391,13048.003718389991,87.72141759000078,53464.68541776001 2024-05-01,09:39:53.000,122,11086453,13445,0,1714556392,13048.050872560001,87.74256497999886,53464.69240488001 2024-05-01,09:39:54.000,122,11086448,13045,0,1714556393,13048.017191009996,87.76371237000421,53464.70637912 2024-05-01,09:39:55.000,122,11086418,13445,0,1714556394,13048.030663630001,87.77076150000357,53464.73432760001 2024-05-01,09:39:56.000,122,11086430,13085,0,1714556395,13048.023927319991,87.74256497999886,53464.72734048 2024-05-01,09:39:57.000,122,11086462,13005,0,1714556396,13048.010454700001,87.76371237000421,53464.72734048 2024-05-01,09:39:58.000,122,11086466,13245,0,1714556397,13047.976773149996,87.79190889000165,53464.699392 2024-05-01,09:39:59.000,122,11086499,13005,0,1714556398,13047.990245770001,87.77781063000293,53464.70637912 2024-05-01,09:40:00.000,122,11086443,13245,0,1714556399,13047.990245770001,87.78485976000229,53464.73432760001 2024-05-01,09:40:01.000,122,11086466,13445,0,1714556400,13047.943091599991,87.79190889000165,53464.699392 2024-05-01,09:40:02.000,122,11086425,13565,0,1714556401,13048.003718389991,87.79895802000101,53464.68541776001 2024-05-01,09:40:03.000,122,11086423,13285,0,1714556402,13047.936355289996,87.79895802000101,53464.67843064 2024-05-01,09:40:04.000,122,11086467,13525,0,1714556403,13047.983509459991,87.80600715000037,53464.65048216 2024-05-01,09:40:05.000,122,11086461,13405,0,1714556404,13047.976773149996,87.81305627999973,53464.73432760001 2024-05-01,09:40:06.000,122,11086381,12885,0,1714556405,13047.976773149996,87.80600715000037,53464.671443520005 2024-05-01,09:40:07.000,122,11086442,13445,0,1714556406,13047.956564219996,87.82010540999909,53464.67843064 2024-05-01,09:40:08.000,122,11086410,13045,0,1714556407,13047.94982791,87.82715453999845,53464.699392 2024-05-01,09:40:09.000,122,11086419,13205,0,1714556408,13047.956564219996,87.84125280000444,53464.64349504001 2024-05-01,09:40:10.000,122,11086413,13165,0,1714556409,13047.94982791,87.80600715000037,53464.65746928 2024-05-01,09:40:11.000,122,11086430,13525,0,1714556410,13047.943091599991,87.8342036699978,53464.72734048 2024-05-01,09:40:12.000,122,11086426,13045,0,1714556411,13047.92961898,87.8835475800006,53464.71336624001 2024-05-01,09:40:13.000,122,11086447,13565,0,1714556412,13047.916146359996,87.89764583999931,53464.68541776001 2024-05-01,09:40:14.000,122,11086444,13125,0,1714556413,13047.922882669991,87.90469496999867,53464.68541776001 2024-05-01,09:40:15.000,122,11086451,13365,0,1714556414,13047.943091599991,87.89764583999931,53464.67843064 2024-05-01,09:40:16.000,122,11086388,13365,0,1714556415,13047.943091599991,87.91174409999803,53464.69240488001 2024-05-01,09:40:17.000,122,11086389,13365,0,1714556416,13047.94982791,87.90469496999867,53464.671443520005 2024-05-01,09:40:18.000,122,11086445,12965,0,1714556417,13047.94982791,87.93994062000274,53464.63650792 2024-05-01,09:40:19.000,122,11086412,13285,0,1714556418,13047.92961898,87.93289149000339,53464.63650792 2024-05-01,09:40:20.000,122,11086392,13205,0,1714556419,13047.94982791,87.9469897500021,53464.699392 2024-05-01,09:40:21.000,122,11086397,13365,0,1714556420,13047.936355289996,87.9469897500021,53464.671443520005 2024-05-01,09:40:22.000,122,11086405,12925,0,1714556421,13047.895937429996,87.97518626999954,53464.671443520005 2024-05-01,09:40:23.000,122,11086425,13565,0,1714556422,13047.943091599991,87.96108801000082,53464.66445640001 2024-05-01,09:40:24.000,122,11086476,13405,0,1714556423,13047.90267373999,87.9822353999989,53464.64349504001 2024-05-01,09:40:25.000,122,11086425,13525,0,1714556424,13047.922882669991,87.95403888000146,53464.64349504001 2024-05-01,09:40:26.000,122,11086391,13125,0,1714556425,13047.916146359996,87.97518626999954,53464.60157232 2024-05-01,09:40:27.000,122,11086407,13045,0,1714556426,13047.916146359996,87.9469897500021,53464.66445640001 2024-05-01,09:40:28.000,122,11086407,13125,0,1714556427,13047.936355289996,87.98928452999826,53464.67843064 2024-05-01,09:40:29.000,122,11086427,12965,0,1714556428,13047.956564219996,88.01748105000297,53464.65746928 2024-05-01,09:40:30.000,122,11086429,13405,0,1714556429,13047.936355289996,88.02453018000233,53464.60855944 2024-05-01,09:40:31.000,122,11086419,13085,0,1714556430,13047.94982791,88.00338279000425,53464.6295208 2024-05-01,09:40:32.000,122,11086412,12885,0,1714556431,13047.916146359996,88.03157931000169,53464.68541776001 2024-05-01,09:40:33.000,122,11086408,13285,0,1714556432,13047.963300529991,88.05977582999913,53464.61554656001 2024-05-01,09:40:34.000,122,11086386,13325,0,1714556433,13047.94982791,88.06682495999848,53464.622533680005 2024-05-01,09:40:35.000,122,11086392,12965,0,1714556434,13047.943091599991,88.08797235000384,53464.61554656001 2024-05-01,09:40:36.000,122,11086421,12965,0,1714556435,13047.97003684,88.05977582999913,53464.622533680005 2024-05-01,09:40:37.000,122,11086443,13245,0,1714556436,13047.97003684,88.06682495999848,53464.6295208 2024-05-01,09:40:38.000,122,11086417,13645,0,1714556437,13047.963300529991,88.0950214800032,53464.60157232 2024-05-01,09:40:39.000,122,11086398,13125,0,1714556438,13047.943091599991,88.08092322000448,53464.59458520001 2024-05-01,09:40:40.000,122,11086400,13405,0,1714556439,13047.943091599991,88.10911974000192,53464.65048216 2024-05-01,09:40:41.000,122,11086408,13285,0,1714556440,13047.976773149996,88.0950214800032,53464.70637912 2024-05-01,09:40:42.000,122,11086419,13005,0,1714556441,13048.037399939996,88.12321800000063,53464.671443520005 2024-05-01,09:40:43.000,122,11086448,13205,0,1714556442,13048.023927319991,88.11616887000127,53464.65746928 2024-05-01,09:40:44.000,122,11086393,13445,0,1714556443,13047.996982079996,88.14436538999871,53464.671443520005 2024-05-01,09:40:45.000,122,11086446,13125,0,1714556444,13048.037399939996,88.14436538999871,53464.65746928 2024-05-01,09:40:46.000,122,11086426,13205,0,1714556445,13047.990245770001,88.14436538999871,53464.699392 2024-05-01,09:40:47.000,122,11086444,13125,0,1714556446,13048.030663630001,88.15141451999807,53464.67843064 2024-05-01,09:40:48.000,122,11086416,13125,0,1714556447,13048.050872560001,88.17256191000342,53464.671443520005 2024-05-01,09:40:49.000,122,11086446,13285,0,1714556448,13048.084554109992,88.1937093000015,53464.68541776001 2024-05-01,09:40:50.000,122,11086424,13765,0,1714556449,13048.077817799996,88.23600407999766,53464.68541776001 2024-05-01,09:40:51.000,122,11086423,12965,0,1714556450,13048.091290420001,88.23600407999766,53464.69240488001 2024-05-01,09:40:52.000,122,11086443,13085,0,1714556451,13048.091290420001,88.21485668999958,53464.699392 2024-05-01,09:40:53.000,122,11086410,13365,0,1714556452,13048.071081490001,88.2289549499983,53464.64349504001 2024-05-01,09:40:54.000,122,11086458,12685,0,1714556453,13048.077817799996,88.24305321000429,53464.68541776001 2024-05-01,09:40:55.000,122,11086478,13165,0,1714556454,13048.111499350001,88.25010234000365,53464.720353360004 2024-05-01,09:40:56.000,122,11086434,12765,0,1714556455,13048.084554109992,88.28534799000045,53464.671443520005 2024-05-01,09:40:57.000,122,11086447,13205,0,1714556456,13048.131708280001,88.27124973000173,53464.66445640001 2024-05-01,09:40:58.000,122,11086433,13285,0,1714556457,13048.091290420001,88.30649537999852,53464.671443520005 2024-05-01,09:40:59.000,122,11086411,13445,0,1714556458,13048.118235659997,88.28534799000045,53464.67843064 2024-05-01,09:41:00.000,122,11086394,13285,0,1714556459,13048.138444589997,88.30649537999852,53464.68541776001 2024-05-01,09:41:01.000,122,11086396,13285,0,1714556460,13048.111499350001,88.29944624999916,53464.76227608001 2024-05-01,09:41:02.000,122,11086441,13485,0,1714556461,13048.138444589997,88.32764277000388,53464.72734048 2024-05-01,09:41:03.000,122,11086475,13325,0,1714556462,13048.172126140002,88.32059364000452,53464.720353360004 2024-05-01,09:41:04.000,122,11086451,13285,0,1714556463,13048.172126140002,88.41928146000282,53464.74830184 2024-05-01,09:41:05.000,122,11086413,13365,0,1714556464,13048.212544000002,88.36288842000067,53464.72734048 2024-05-01,09:41:06.000,122,11086448,13205,0,1714556465,13048.226016619992,88.41223233000346,53464.74830184 2024-05-01,09:41:07.000,122,11086473,13525,0,1714556466,13048.212544000002,88.39813407000474,53464.720353360004 2024-05-01,09:41:08.000,122,11086465,13005,0,1714556467,13048.239489239997,88.42633059000218,53464.70637912 2024-05-01,09:41:09.000,122,11086423,13285,0,1714556468,13048.252961860002,88.4404288500009,53464.74830184 2024-05-01,09:41:10.000,122,11086408,13085,0,1714556469,13048.273170790002,88.37698667999939,53464.74830184 2024-05-01,09:41:11.000,122,11086440,13045,0,1714556470,13048.306852339992,88.4756744999977,53464.73432760001 2024-05-01,09:41:12.000,122,11086392,13325,0,1714556471,13048.340533889997,88.4404288500009,53464.76227608001 2024-05-01,09:41:13.000,122,11086447,13285,0,1714556472,13048.354006510002,88.48272363000433,53464.71336624001 2024-05-01,09:41:14.000,122,11086458,13245,0,1714556473,13048.374215440002,88.48977276000369,53464.73432760001 2024-05-01,09:41:15.000,122,11086412,13125,0,1714556474,13048.401160679998,88.45452710999962,53464.79721168 2024-05-01,09:41:16.000,122,11086404,13365,0,1714556475,13048.407896989993,88.4756744999977,53464.741314720006 2024-05-01,09:41:17.000,122,11086416,13365,0,1714556476,13048.414633300003,88.46862536999834,53464.83214728001 2024-05-01,09:41:18.000,122,11086422,13285,0,1714556477,13048.428105919993,88.46862536999834,53464.81817304 2024-05-01,09:41:19.000,122,11086489,13005,0,1714556478,13048.455051159988,88.51796928000113,53464.78323744001 2024-05-01,09:41:20.000,122,11086406,13165,0,1714556479,13048.448314849993,88.52501841000048,53464.76227608001 2024-05-01,09:41:21.000,122,11086436,13205,0,1714556480,13048.448314849993,88.55321492999792,53464.741314720006 2024-05-01,09:41:22.000,122,11086468,13365,0,1714556481,13048.488732709993,88.53206753999984,53464.790224560005 2024-05-01,09:41:23.000,122,11086433,13085,0,1714556482,13048.468523779993,88.55321492999792,53464.790224560005 2024-05-01,09:41:24.000,122,11086490,13085,0,1714556483,13048.529150569993,88.60255884000071,53464.790224560005 2024-05-01,09:41:25.000,122,11086430,13125,0,1714556484,13048.522414259998,88.57436232000327,53464.75528896 2024-05-01,09:41:26.000,122,11086450,13085,0,1714556485,13048.589777359994,88.58846058000199,53464.83214728001 2024-05-01,09:41:27.000,122,11086395,13045,0,1714556486,13048.569568429994,88.58846058000199,53464.839134400005 2024-05-01,09:41:28.000,122,11086413,13285,0,1714556487,13048.549359499993,88.59550971000135,53464.82516016 2024-05-01,09:41:29.000,122,11086432,13365,0,1714556488,13048.556095809989,88.59550971000135,53464.82516016 2024-05-01,09:41:30.000,122,11086376,13205,0,1714556489,13048.549359499993,88.58846058000199,53464.83214728001 2024-05-01,09:41:31.000,122,11086447,13325,0,1714556490,13048.589777359994,88.63780449000478,53464.84612152 2024-05-01,09:41:32.000,122,11086431,13085,0,1714556491,13048.589777359994,88.63075535999815,53464.82516016 2024-05-01,09:41:33.000,122,11086394,13445,0,1714556492,13048.630195219994,88.64485362000414,53464.82516016 2024-05-01,09:41:34.000,122,11086446,13125,0,1714556493,13048.663876769999,88.60960797000007,53464.84612152 2024-05-01,09:41:35.000,122,11086414,12805,0,1714556494,13048.657140459989,88.62370622999879,53464.88105712001 2024-05-01,09:41:36.000,122,11086431,12805,0,1714556495,13048.630195219994,88.63780449000478,53464.86708288 2024-05-01,09:41:37.000,122,11086458,13285,0,1714556496,13048.711030939994,88.60960797000007,53464.89503136 2024-05-01,09:41:38.000,122,11086515,12925,0,1714556497,13048.67734938999,88.59550971000135,53464.90201848001 2024-05-01,09:41:39.000,122,11086426,13285,0,1714556498,13048.711030939994,88.62370622999879,53464.82516016 2024-05-01,09:41:40.000,122,11086443,13165,0,1714556499,13048.704294629999,88.60960797000007,53464.888044240004 2024-05-01,09:41:41.000,122,11086483,13405,0,1714556500,13048.724503559999,88.61665709999943,53464.87407 2024-05-01,09:41:42.000,122,11086412,13205,0,1714556501,13048.744712489999,88.62370622999879,53464.89503136 2024-05-01,09:41:43.000,122,11086414,13365,0,1714556502,13048.704294629999,88.62370622999879,53464.86009576001 2024-05-01,09:41:44.000,122,11086454,13005,0,1714556503,13048.76492142,88.63780449000478,53464.81118592001 2024-05-01,09:41:45.000,122,11086417,13165,0,1714556504,13048.80533928,88.61665709999943,53464.82516016 2024-05-01,09:41:46.000,122,11086442,13205,0,1714556505,13048.81881189999,88.62370622999879,53464.90201848001 2024-05-01,09:41:47.000,122,11086417,13405,0,1714556506,13048.82554821,88.61665709999943,53464.909005600006 2024-05-01,09:41:48.000,122,11086421,13245,0,1714556507,13048.79860296999,88.60960797000007,53464.87407 2024-05-01,09:41:49.000,122,11086459,13405,0,1714556508,13048.80533928,88.62370622999879,53464.888044240004 2024-05-01,09:41:50.000,122,11086459,13285,0,1714556509,13048.82554821,88.64485362000414,53464.909005600006 2024-05-01,09:41:51.000,122,11086450,13445,0,1714556510,13048.82554821,88.63075535999815,53464.888044240004 2024-05-01,09:41:52.000,122,11086464,13445,0,1714556511,13048.83902082999,88.62370622999879,53464.89503136 2024-05-01,09:41:53.000,122,11086449,13685,0,1714556512,13048.852493449995,88.6519027500035,53464.888044240004 2024-05-01,09:41:54.000,122,11086450,13245,0,1714556513,13048.832284519995,88.60255884000071,53464.92297984 2024-05-01,09:41:55.000,122,11086409,13405,0,1714556514,13048.84575714,88.59550971000135,53464.88105712001 2024-05-01,09:41:56.000,122,11086422,13405,0,1714556515,13048.886175,88.60960797000007,53464.86708288 2024-05-01,09:41:57.000,122,11086426,13205,0,1714556516,13048.89964761999,88.59550971000135,53464.87407 2024-05-01,09:41:58.000,122,11086434,13445,0,1714556517,13048.872702379995,88.58846058000199,53464.909005600006 2024-05-01,09:41:59.000,122,11086396,13565,0,1714556518,13048.94680179,88.57436232000327,53464.909005600006 2024-05-01,09:42:00.000,122,11086474,13365,0,1714556519,13048.933329169995,88.59550971000135,53464.91599272 2024-05-01,09:42:01.000,122,11086461,13405,0,1714556520,13048.94006547999,88.59550971000135,53464.93695408 2024-05-01,09:42:02.000,122,11086459,13285,0,1714556521,13048.96027440999,88.58141145000263,53464.92297984 2024-05-01,09:42:03.000,122,11086417,13325,0,1714556522,13048.91985654999,88.58141145000263,53464.91599272 2024-05-01,09:42:04.000,122,11086435,13125,0,1714556523,13048.98048333999,88.57436232000327,53464.91599272 2024-05-01,09:42:05.000,122,11086435,13125,0,1714556524,13048.953538099995,88.60960797000007,53464.909005600006 2024-05-01,09:42:06.000,122,11086427,13365,0,1714556525,13048.98721965,88.56731319000392,53464.93695408 2024-05-01,09:42:07.000,122,11086401,13445,0,1714556526,13048.973747029995,88.56026406000456,53464.91599272 2024-05-01,09:42:08.000,122,11086404,13285,0,1714556527,13049.02090119999,88.58141145000263,53464.909005600006 2024-05-01,09:42:09.000,122,11086409,13165,0,1714556528,13049.02090119999,88.62370622999879,53464.92297984 2024-05-01,09:42:10.000,122,11086436,13565,0,1714556529,13049.02090119999,88.61665709999943,53464.95092832001 2024-05-01,09:42:11.000,122,11086409,13285,0,1714556530,13049.04111012999,88.60960797000007,53464.96490256 2024-05-01,09:42:12.000,122,11086449,13125,0,1714556531,13049.02763751,88.60255884000071,53464.96490256 2024-05-01,09:42:13.000,122,11086438,13365,0,1714556532,13049.06805537,88.61665709999943,53464.95092832001 2024-05-01,09:42:14.000,122,11086418,13245,0,1714556533,13049.06805537,88.60255884000071,53464.909005600006 2024-05-01,09:42:15.000,122,11086441,13325,0,1714556534,13049.0882643,88.60960797000007,53464.95092832001 2024-05-01,09:42:16.000,122,11086433,13285,0,1714556535,13049.06131905999,88.60255884000071,53464.91599272 2024-05-01,09:42:17.000,122,11086434,13285,0,1714556536,13049.08152798999,88.61665709999943,53464.96490256 2024-05-01,09:42:18.000,122,11086433,13405,0,1714556537,13049.12194584999,88.60960797000007,53464.9439412 2024-05-01,09:42:19.000,122,11086386,13045,0,1714556538,13049.10173691999,88.61665709999943,53464.93695408 2024-05-01,09:42:20.000,122,11086413,12965,0,1714556539,13049.12194584999,88.57436232000327,53464.92996696001 2024-05-01,09:42:21.000,122,11086480,13205,0,1714556540,13049.095000609996,88.58846058000199,53464.90201848001 2024-05-01,09:42:22.000,122,11086426,13285,0,1714556541,13049.12868216,88.56731319000392,53464.92996696001 2024-05-01,09:42:23.000,122,11086457,13365,0,1714556542,13049.135418469996,88.56026406000456,53464.91599272 2024-05-01,09:42:24.000,122,11086455,13525,0,1714556543,13049.142154779991,88.55321492999792,53464.99285104 2024-05-01,09:42:25.000,122,11086435,13165,0,1714556544,13049.16910002,88.56026406000456,53464.96490256 2024-05-01,09:42:26.000,122,11086449,13405,0,1714556545,13049.175836329996,88.54616579999856,53464.96490256 2024-05-01,09:42:27.000,122,11086493,13285,0,1714556546,13049.16910002,88.56026406000456,53464.92297984 2024-05-01,09:42:28.000,122,11086474,13325,0,1714556547,13049.175836329996,88.56026406000456,53464.957915440005 2024-05-01,09:42:29.000,122,11086426,13245,0,1714556548,13049.202781569991,88.5391166699992,53464.96490256 2024-05-01,09:42:30.000,122,11086444,13205,0,1714556549,13049.209517880001,88.58846058000199,53464.95092832001 2024-05-01,09:42:31.000,122,11086467,13565,0,1714556550,13049.236463119996,88.54616579999856,53464.96490256 2024-05-01,09:42:32.000,122,11086479,13325,0,1714556551,13049.222990499991,88.51796928000113,53464.92996696001 2024-05-01,09:42:33.000,122,11086442,13245,0,1714556552,13049.209517880001,88.5391166699992,53464.91599272 2024-05-01,09:42:34.000,122,11086478,13205,0,1714556553,13049.243199429991,88.53206753999984,53464.9439412 2024-05-01,09:42:35.000,122,11086432,13325,0,1714556554,13049.229726810001,88.54616579999856,53464.93695408 2024-05-01,09:42:36.000,122,11086482,13405,0,1714556555,13049.256672049996,88.53206753999984,53464.92996696001 2024-05-01,09:42:37.000,122,11086489,13485,0,1714556556,13049.270144670001,88.56026406000456,53464.92297984 2024-05-01,09:42:38.000,122,11086500,13565,0,1714556557,13049.283617289992,88.51092015000177,53464.89503136 2024-05-01,09:42:39.000,122,11086464,13085,0,1714556558,13049.276880979996,88.5038710200024,53464.92297984 2024-05-01,09:42:40.000,122,11086420,13605,0,1714556559,13049.310562530001,88.48977276000369,53464.92996696001 2024-05-01,09:42:41.000,122,11086440,13365,0,1714556560,13049.330771460001,88.4404288500009,53464.92297984 2024-05-01,09:42:42.000,122,11086499,13165,0,1714556561,13049.317298839997,88.48272363000433,53464.9439412 2024-05-01,09:42:43.000,122,11086448,13205,0,1714556562,13049.310562530001,88.49682189000305,53464.92297984 2024-05-01,09:42:44.000,122,11086489,13445,0,1714556563,13049.310562530001,88.48977276000369,53464.93695408 2024-05-01,09:42:45.000,122,11086473,13605,0,1714556564,13049.310562530001,88.49682189000305,53464.89503136 2024-05-01,09:42:46.000,122,11086415,13525,0,1714556565,13049.337507769997,88.48272363000433,53464.89503136 2024-05-01,09:42:47.000,122,11086452,13365,0,1714556566,13049.377925629997,88.48977276000369,53464.90201848001 2024-05-01,09:42:48.000,122,11086463,13285,0,1714556567,13049.344244079992,88.48272363000433,53464.89503136 2024-05-01,09:42:49.000,122,11086412,12805,0,1714556568,13049.317298839997,88.48977276000369,53464.909005600006 2024-05-01,09:42:50.000,122,11086368,13405,0,1714556569,13049.371189320002,88.45452710999962,53464.95092832001 2024-05-01,09:42:51.000,122,11086404,13285,0,1714556570,13049.357716699997,88.43337972000154,53464.93695408 2024-05-01,09:42:52.000,122,11086447,13405,0,1714556571,13049.371189320002,88.42633059000218,53464.95092832001 2024-05-01,09:42:53.000,122,11086395,13205,0,1714556572,13049.391398250002,88.44747798000026,53464.98586392 2024-05-01,09:42:54.000,122,11086452,13365,0,1714556573,13049.398134559997,88.45452710999962,53464.909005600006 2024-05-01,09:42:55.000,122,11086437,13085,0,1714556574,13049.431816110002,88.41223233000346,53464.957915440005 2024-05-01,09:42:56.000,122,11086423,13005,0,1714556575,13049.431816110002,88.4404288500009,53464.957915440005 2024-05-01,09:42:57.000,122,11086429,13525,0,1714556576,13049.431816110002,88.4756744999977,53464.97887680001 2024-05-01,09:42:58.000,122,11086489,13165,0,1714556577,13049.452025040002,88.45452710999962,53464.96490256 2024-05-01,09:42:59.000,122,11086426,13085,0,1714556578,13049.492442900002,88.4404288500009,53464.95092832001 2024-05-01,09:43:00.000,122,11086453,13565,0,1714556579,13049.478970279997,88.43337972000154,53464.957915440005 2024-05-01,09:43:01.000,122,11086441,13405,0,1714556580,13049.452025040002,88.45452710999962,53464.92297984 2024-05-01,09:43:02.000,122,11086392,13005,0,1714556581,13049.465497659992,88.44747798000026,53464.97887680001 2024-05-01,09:43:03.000,122,11086432,13125,0,1714556582,13049.505915519992,88.39813407000474,53464.93695408 2024-05-01,09:43:04.000,122,11086423,13445,0,1714556583,13049.539597069997,88.41928146000282,53464.97188968 2024-05-01,09:43:05.000,122,11086473,13045,0,1714556584,13049.546333379993,88.38403580999875,53464.957915440005 2024-05-01,09:43:06.000,122,11086418,13565,0,1714556585,13049.505915519992,88.36288842000067,53464.87407 2024-05-01,09:43:07.000,122,11086460,13325,0,1714556586,13049.553069690002,88.38403580999875,53464.95092832001 2024-05-01,09:43:08.000,122,11086393,13045,0,1714556587,13049.532860760002,88.38403580999875,53464.92996696001 2024-05-01,09:43:09.000,122,11086433,13245,0,1714556588,13049.526124449992,88.36993755000003,53464.92996696001 2024-05-01,09:43:10.000,122,11086387,13165,0,1714556589,13049.532860760002,88.35583929000131,53464.92996696001 2024-05-01,09:43:11.000,122,11086452,13245,0,1714556590,13049.546333379993,88.33469190000324,53464.9439412 2024-05-01,09:43:12.000,122,11086441,13485,0,1714556591,13049.553069690002,88.37698667999939,53464.96490256 2024-05-01,09:43:13.000,122,11086426,13205,0,1714556592,13049.519388139997,88.36993755000003,53464.92297984 2024-05-01,09:43:14.000,122,11086439,13205,0,1714556593,13049.566542309993,88.39108493999811,53465.0138124 2024-05-01,09:43:15.000,122,11086463,13325,0,1714556594,13049.573278620002,88.36288842000067,53464.97188968 2024-05-01,09:43:16.000,122,11086387,13565,0,1714556595,13049.573278620002,88.3417410300026,53464.96490256 2024-05-01,09:43:17.000,122,11086493,13365,0,1714556596,13049.600223859998,88.33469190000324,53464.95092832001 2024-05-01,09:43:18.000,122,11086455,13205,0,1714556597,13049.580014929998,88.30649537999852,53464.97887680001 2024-05-01,09:43:19.000,122,11086444,13045,0,1714556598,13049.532860760002,88.32059364000452,53464.99285104 2024-05-01,09:43:20.000,122,11086422,13445,0,1714556599,13049.573278620002,88.30649537999852,53464.99983816001 2024-05-01,09:43:21.000,122,11086435,13525,0,1714556600,13049.586751239993,88.29944624999916,53464.99285104 2024-05-01,09:43:22.000,122,11086441,13365,0,1714556601,13049.586751239993,88.30649537999852,53464.9439412 2024-05-01,09:43:23.000,122,11086416,13445,0,1714556602,13049.613696480003,88.30649537999852,53465.006825280005 2024-05-01,09:43:24.000,122,11086453,13445,0,1714556603,13049.586751239993,88.31354450999788,53464.957915440005 2024-05-01,09:43:25.000,122,11086447,13085,0,1714556604,13049.600223859998,88.27829886000109,53464.9439412 2024-05-01,09:43:26.000,122,11086399,13205,0,1714556605,13049.586751239993,88.2923971199998,53464.97188968 2024-05-01,09:43:27.000,122,11086491,13285,0,1714556606,13049.586751239993,88.2923971199998,53464.9439412 2024-05-01,09:43:28.000,122,11086446,13285,0,1714556607,13049.606960169993,88.27124973000173,53464.98586392 2024-05-01,09:43:29.000,122,11086443,13205,0,1714556608,13049.620432789998,88.25010234000365,53464.96490256 2024-05-01,09:43:30.000,122,11086448,13405,0,1714556609,13049.620432789998,88.29944624999916,53464.95092832001 2024-05-01,09:43:31.000,122,11086467,13525,0,1714556610,13049.600223859998,88.25715147000301,53464.9439412 2024-05-01,09:43:32.000,122,11086407,13125,0,1714556611,13049.654114339988,88.26420060000237,53464.97188968 2024-05-01,09:43:33.000,122,11086429,13245,0,1714556612,13049.654114339988,88.26420060000237,53464.9439412 2024-05-01,09:43:34.000,122,11086441,13285,0,1714556613,13049.667586959993,88.25715147000301,53464.93695408 2024-05-01,09:43:35.000,122,11086438,13205,0,1714556614,13049.681059579998,88.25010234000365,53464.909005600006 2024-05-01,09:43:36.000,122,11086479,13205,0,1714556615,13049.694532199988,88.25715147000301,53464.92297984 2024-05-01,09:43:37.000,122,11086425,13125,0,1714556616,13049.701268509998,88.24305321000429,53464.9439412 2024-05-01,09:43:38.000,122,11086448,13205,0,1714556617,13049.660850649998,88.25010234000365,53464.91599272 2024-05-01,09:43:39.000,122,11086441,13405,0,1714556618,13049.687795889993,88.21485668999958,53464.9439412 2024-05-01,09:43:40.000,122,11086456,13165,0,1714556619,13049.714741129988,88.20780756000022,53464.9439412 2024-05-01,09:43:41.000,122,11086446,13245,0,1714556620,13049.708004819993,88.22190581999894,53464.9439412 2024-05-01,09:43:42.000,122,11086445,13445,0,1714556621,13049.708004819993,88.20780756000022,53464.888044240004 2024-05-01,09:43:43.000,122,11086418,13445,0,1714556622,13049.714741129988,88.20780756000022,53464.93695408 2024-05-01,09:43:44.000,122,11086432,13125,0,1714556623,13049.714741129988,88.20075843000086,53464.86708288 2024-05-01,09:43:45.000,122,11086472,13085,0,1714556624,13049.708004819993,88.18666017000214,53464.92297984 2024-05-01,09:43:46.000,122,11086469,13045,0,1714556625,13049.708004819993,88.18666017000214,53464.95092832001 2024-05-01,09:43:47.000,122,11086438,13045,0,1714556626,13049.728213749993,88.25010234000365,53464.90201848001 2024-05-01,09:43:48.000,122,11086453,13325,0,1714556627,13049.755158989989,88.22190581999894,53464.92297984 2024-05-01,09:43:49.000,122,11086447,13085,0,1714556628,13049.755158989989,88.21485668999958,53464.93695408 2024-05-01,09:43:50.000,122,11086482,13045,0,1714556629,13049.768631609993,88.21485668999958,53464.92996696001 2024-05-01,09:43:51.000,122,11086447,13405,0,1714556630,13049.748422679993,88.21485668999958,53464.97188968 2024-05-01,09:43:52.000,122,11086443,13085,0,1714556631,13049.768631609993,88.23600407999766,53464.98586392 2024-05-01,09:43:53.000,122,11086437,12925,0,1714556632,13049.795576849989,88.22190581999894,53464.99285104 2024-05-01,09:43:54.000,122,11086434,13085,0,1714556633,13049.782104229998,88.23600407999766,53464.99983816001 2024-05-01,09:43:55.000,122,11086463,13085,0,1714556634,13049.822522089999,88.24305321000429,53464.93695408 2024-05-01,09:43:56.000,122,11086466,13045,0,1714556635,13049.829258399994,88.23600407999766,53464.98586392 2024-05-01,09:43:57.000,122,11086471,12685,0,1714556636,13049.835994709989,88.26420060000237,53464.957915440005 2024-05-01,09:43:58.000,122,11086455,13205,0,1714556637,13049.829258399994,88.26420060000237,53464.957915440005 2024-05-01,09:43:59.000,122,11086489,13165,0,1714556638,13049.842731019999,88.23600407999766,53464.957915440005 2024-05-01,09:44:00.000,122,11086454,13605,0,1714556639,13049.849467329994,88.21485668999958,53465.006825280005 2024-05-01,09:44:01.000,122,11086474,13045,0,1714556640,13049.889885189994,88.24305321000429,53464.97887680001 2024-05-01,09:44:02.000,122,11086463,13285,0,1714556641,13049.89662149999,88.24305321000429,53464.96490256 2024-05-01,09:44:03.000,122,11086475,13045,0,1714556642,13049.889885189994,88.2289549499983,53464.96490256 2024-05-01,09:44:04.000,122,11086456,13285,0,1714556643,13049.91683042999,88.26420060000237,53465.006825280005 2024-05-01,09:44:05.000,122,11086447,13565,0,1714556644,13049.903357809999,88.26420060000237,53464.99983816001 2024-05-01,09:44:06.000,122,11086447,12805,0,1714556645,13049.91683042999,88.29944624999916,53464.93695408 2024-05-01,09:44:07.000,122,11086459,13565,0,1714556646,13049.91683042999,88.27124973000173,53464.97887680001 2024-05-01,09:44:08.000,122,11086427,13285,0,1714556647,13049.93703935999,88.27829886000109,53464.98586392 2024-05-01,09:44:09.000,122,11086427,13125,0,1714556648,13049.970720909994,88.2923971199998,53464.99285104 2024-05-01,09:44:10.000,122,11086440,13285,0,1714556649,13049.95724828999,88.32059364000452,53464.99285104 2024-05-01,09:44:11.000,122,11086446,12925,0,1714556650,13049.97745721999,88.2923971199998,53464.99983816001 2024-05-01,09:44:12.000,122,11086422,13205,0,1714556651,13049.99766614999,88.32059364000452,53464.95092832001 2024-05-01,09:44:13.000,122,11086490,13125,0,1714556652,13049.990929839994,88.34879016000195,53464.99983816001 2024-05-01,09:44:14.000,122,11086407,13125,0,1714556653,13050.011138769994,88.33469190000324,53464.99983816001 2024-05-01,09:44:15.000,122,11086482,13285,0,1714556654,13050.05829293999,88.32059364000452,53465.06272224 2024-05-01,09:44:16.000,122,11086472,12925,0,1714556655,13050.05829293999,88.32764277000388,53465.055735120004 2024-05-01,09:44:17.000,122,11086469,13285,0,1714556656,13050.02461139,88.27829886000109,53465.09765784001 2024-05-01,09:44:18.000,122,11086485,13205,0,1714556657,13050.08523818,88.32059364000452,53465.04874800001 2024-05-01,09:44:19.000,122,11086467,12965,0,1714556658,13050.11891972999,88.31354450999788,53465.04874800001 2024-05-01,09:44:20.000,122,11086458,13365,0,1714556659,13050.09871079999,88.3417410300026,53465.076696480006 2024-05-01,09:44:21.000,122,11086435,13165,0,1714556660,13050.12565604,88.34879016000195,53465.06970936001 2024-05-01,09:44:22.000,122,11086476,13005,0,1714556661,13050.06502925,88.36288842000067,53465.06970936001 2024-05-01,09:44:23.000,122,11086481,12925,0,1714556662,13050.12565604,88.31354450999788,53465.09765784001 2024-05-01,09:44:24.000,122,11086487,13285,0,1714556663,13050.152601279995,88.38403580999875,53465.10464496 2024-05-01,09:44:25.000,122,11086446,13445,0,1714556664,13050.15933758999,88.39108493999811,53465.06970936001 2024-05-01,09:44:26.000,122,11086427,13285,0,1714556665,13050.152601279995,88.39813407000474,53465.076696480006 2024-05-01,09:44:27.000,122,11086450,13565,0,1714556666,13050.12565604,88.39813407000474,53465.11163208 2024-05-01,09:44:28.000,122,11086475,13085,0,1714556667,13050.15933758999,88.37698667999939,53465.16752904001 2024-05-01,09:44:29.000,122,11086444,13165,0,1714556668,13050.13912865999,88.36993755000003,53465.09765784001 2024-05-01,09:44:30.000,122,11086453,13205,0,1714556669,13050.17954651999,88.41223233000346,53465.16054192 2024-05-01,09:44:31.000,122,11086483,13445,0,1714556670,13050.193019139995,88.39108493999811,53465.13259344 2024-05-01,09:44:32.000,122,11086447,13165,0,1714556671,13050.18628283,88.38403580999875,53465.1535548 2024-05-01,09:44:33.000,122,11086437,13205,0,1714556672,13050.20649176,88.35583929000131,53465.174516160005 2024-05-01,09:44:34.000,122,11086407,13525,0,1714556673,13050.19975544999,88.3417410300026,53465.14656768001 2024-05-01,09:44:35.000,122,11086440,13045,0,1714556674,13050.253645929995,88.36288842000067,53465.16752904001 2024-05-01,09:44:36.000,122,11086437,13325,0,1714556675,13050.24017330999,88.35583929000131,53465.1535548 2024-05-01,09:44:37.000,122,11086426,13525,0,1714556676,13050.253645929995,88.38403580999875,53465.18150328 2024-05-01,09:44:38.000,122,11086427,13285,0,1714556677,13050.26711855,88.34879016000195,53465.16054192 2024-05-01,09:44:39.000,122,11086473,12925,0,1714556678,13050.26038223999,88.3417410300026,53465.25137448 2024-05-01,09:44:40.000,122,11086433,13085,0,1714556679,13050.26711855,88.3417410300026,53465.25137448 2024-05-01,09:44:41.000,122,11086440,13045,0,1714556680,13050.26038223999,88.35583929000131,53465.20945176 2024-05-01,09:44:42.000,122,11086441,13245,0,1714556681,13050.28059116999,88.35583929000131,53465.23740024001 2024-05-01,09:44:43.000,122,11086423,13205,0,1714556682,13050.28059116999,88.3417410300026,53465.27233584 2024-05-01,09:44:44.000,122,11086418,13245,0,1714556683,13050.273854859995,88.35583929000131,53465.25137448 2024-05-01,09:44:45.000,122,11086407,13085,0,1714556684,13050.253645929995,88.36993755000003,53465.23041312 2024-05-01,09:44:46.000,122,11086425,13125,0,1714556685,13050.24690962,88.32764277000388,53465.19547752001 2024-05-01,09:44:47.000,122,11086453,13565,0,1714556686,13050.28059116999,88.3417410300026,53465.27233584 2024-05-01,09:44:48.000,122,11086443,13605,0,1714556687,13050.334481649996,88.33469190000324,53465.31425856001 2024-05-01,09:44:49.000,122,11086481,13165,0,1714556688,13050.32100902999,88.32764277000388,53465.25137448 2024-05-01,09:44:50.000,122,11086434,13445,0,1714556689,13050.32774534,88.32764277000388,53465.27233584 2024-05-01,09:44:51.000,122,11086436,13085,0,1714556690,13050.374899509996,88.32764277000388,53465.27932296 2024-05-01,09:44:52.000,122,11086439,13485,0,1714556691,13050.334481649996,88.28534799000045,53465.28631008001 2024-05-01,09:44:53.000,122,11086433,13165,0,1714556692,13050.361426889991,88.28534799000045,53465.27932296 2024-05-01,09:44:54.000,122,11086408,13325,0,1714556693,13050.34795427,88.27829886000109,53465.32124568 2024-05-01,09:44:55.000,122,11086461,13285,0,1714556694,13050.354690579996,88.31354450999788,53465.2583616 2024-05-01,09:44:56.000,122,11086406,13285,0,1714556695,13050.381635819991,88.30649537999852,53465.28631008001 2024-05-01,09:44:57.000,122,11086415,13445,0,1714556696,13050.34121795999,88.27829886000109,53465.244387360006 2024-05-01,09:44:58.000,122,11086456,13445,0,1714556697,13050.401844749991,88.25010234000365,53465.27932296 2024-05-01,09:44:59.000,122,11086436,13365,0,1714556698,13050.395108439996,88.26420060000237,53465.31425856001 2024-05-01,09:45:00.000,122,11086501,13165,0,1714556699,13050.401844749991,88.22190581999894,53465.3282328 2024-05-01,09:45:01.000,122,11086382,13285,0,1714556700,13050.38837213,88.26420060000237,53465.2583616 2024-05-01,09:45:02.000,122,11086489,13205,0,1714556701,13050.3681632,88.22190581999894,53465.2583616 2024-05-01,09:45:03.000,122,11086383,13405,0,1714556702,13050.395108439996,88.24305321000429,53465.293297200005 2024-05-01,09:45:04.000,122,11086416,13285,0,1714556703,13050.354690579996,88.22190581999894,53465.27932296 2024-05-01,09:45:05.000,122,11086423,13125,0,1714556704,13050.361426889991,88.24305321000429,53465.20945176 2024-05-01,09:45:06.000,122,11086406,13525,0,1714556705,13050.354690579996,88.22190581999894,53465.23740024001 2024-05-01,09:45:07.000,122,11086438,12965,0,1714556706,13050.395108439996,88.21485668999958,53465.3282328 2024-05-01,09:45:08.000,122,11086458,13125,0,1714556707,13050.395108439996,88.2289549499983,53465.3282328 2024-05-01,09:45:09.000,122,11086409,12845,0,1714556708,13050.374899509996,88.22190581999894,53465.28631008001 2024-05-01,09:45:10.000,122,11086403,13365,0,1714556709,13050.3681632,88.23600407999766,53465.26534872001 2024-05-01,09:45:11.000,122,11086425,13165,0,1714556710,13050.40858106,88.20075843000086,53465.30727144 2024-05-01,09:45:12.000,122,11086422,13605,0,1714556711,13050.34121795999,88.1937093000015,53465.27233584 2024-05-01,09:45:13.000,122,11086427,13405,0,1714556712,13050.38837213,88.22190581999894,53465.30028432 2024-05-01,09:45:14.000,122,11086426,13405,0,1714556713,13050.395108439996,88.20780756000022,53465.30727144 2024-05-01,09:45:15.000,122,11086446,13165,0,1714556714,13050.395108439996,88.20780756000022,53465.30727144 2024-05-01,09:45:16.000,122,11086391,13445,0,1714556715,13050.38837213,88.24305321000429,53465.30028432 2024-05-01,09:45:17.000,122,11086399,13605,0,1714556716,13050.374899509996,88.24305321000429,53465.27932296 2024-05-01,09:45:18.000,122,11086410,13285,0,1714556717,13050.422053679991,88.21485668999958,53465.27233584 2024-05-01,09:45:19.000,122,11086417,13245,0,1714556718,13050.381635819991,88.25715147000301,53465.28631008001 2024-05-01,09:45:20.000,122,11086367,13245,0,1714556719,13050.34795427,88.26420060000237,53465.23740024001 2024-05-01,09:45:21.000,122,11086397,13245,0,1714556720,13050.361426889991,88.23600407999766,53465.2583616 2024-05-01,09:45:22.000,122,11086417,13405,0,1714556721,13050.38837213,88.24305321000429,53465.25137448 2024-05-01,09:45:23.000,122,11086444,13285,0,1714556722,13050.381635819991,88.24305321000429,53465.293297200005 2024-05-01,09:45:24.000,122,11086412,13165,0,1714556723,13050.361426889991,88.2289549499983,53465.25137448 2024-05-01,09:45:25.000,122,11086435,13325,0,1714556724,13050.428789990001,88.24305321000429,53465.27233584 2024-05-01,09:45:26.000,122,11086433,12965,0,1714556725,13050.3681632,88.22190581999894,53465.2583616 2024-05-01,09:45:27.000,122,11086413,13325,0,1714556726,13050.381635819991,88.25715147000301,53465.26534872001 2024-05-01,09:45:28.000,122,11086425,13085,0,1714556727,13050.34795427,88.27124973000173,53465.31425856001 2024-05-01,09:45:29.000,122,11086431,13205,0,1714556728,13050.3681632,88.26420060000237,53465.3282328 2024-05-01,09:45:30.000,122,11086475,13405,0,1714556729,13050.381635819991,88.25715147000301,53465.2583616 2024-05-01,09:45:31.000,122,11086450,13445,0,1714556730,13050.381635819991,88.23600407999766,53465.19547752001 2024-05-01,09:45:32.000,122,11086389,13285,0,1714556731,13050.422053679991,88.2289549499983,53465.2583616 2024-05-01,09:45:33.000,122,11086423,13205,0,1714556732,13050.334481649996,88.21485668999958,53465.2583616 2024-05-01,09:45:34.000,122,11086399,13285,0,1714556733,13050.354690579996,88.23600407999766,53465.28631008001 2024-05-01,09:45:35.000,122,11086434,13325,0,1714556734,13050.38837213,88.21485668999958,53465.26534872001 2024-05-01,09:45:36.000,122,11086478,13285,0,1714556735,13050.354690579996,88.21485668999958,53465.28631008001 2024-05-01,09:45:37.000,122,11086458,13205,0,1714556736,13050.395108439996,88.24305321000429,53465.2583616 2024-05-01,09:45:38.000,122,11086448,13285,0,1714556737,13050.374899509996,88.25715147000301,53465.19547752001 2024-05-01,09:45:39.000,122,11086417,13125,0,1714556738,13050.354690579996,88.27124973000173,53465.23740024001 2024-05-01,09:45:40.000,122,11086470,13085,0,1714556739,13050.381635819991,88.25010234000365,53465.23740024001 2024-05-01,09:45:41.000,122,11086407,13085,0,1714556740,13050.361426889991,88.27829886000109,53465.20945176 2024-05-01,09:45:42.000,122,11086402,13205,0,1714556741,13050.34795427,88.27829886000109,53465.223426000004 2024-05-01,09:45:43.000,122,11086423,13445,0,1714556742,13050.361426889991,88.23600407999766,53465.244387360006 2024-05-01,09:45:44.000,122,11086420,13245,0,1714556743,13050.354690579996,88.27124973000173,53465.23041312 2024-05-01,09:45:45.000,122,11086428,12965,0,1714556744,13050.3681632,88.25715147000301,53465.2583616 2024-05-01,09:45:46.000,122,11086423,12925,0,1714556745,13050.34121795999,88.24305321000429,53465.223426000004 2024-05-01,09:45:47.000,122,11086415,13045,0,1714556746,13050.34795427,88.25010234000365,53465.23041312 2024-05-01,09:45:48.000,122,11086428,13285,0,1714556747,13050.32100902999,88.25715147000301,53465.244387360006 2024-05-01,09:45:49.000,122,11086460,13125,0,1714556748,13050.314272719996,88.25010234000365,53465.2583616 2024-05-01,09:45:50.000,122,11086434,13445,0,1714556749,13050.30080009999,88.20780756000022,53465.19547752001 2024-05-01,09:45:51.000,122,11086430,13325,0,1714556750,13050.28732748,88.20780756000022,53465.20246464 2024-05-01,09:45:52.000,122,11086425,13285,0,1714556751,13050.32100902999,88.23600407999766,53465.244387360006 2024-05-01,09:45:53.000,122,11086457,13285,0,1714556752,13050.28732748,88.23600407999766,53465.19547752001 2024-05-01,09:45:54.000,122,11086417,13325,0,1714556753,13050.28059116999,88.21485668999958,53465.223426000004 2024-05-01,09:45:55.000,122,11086395,13285,0,1714556754,13050.28059116999,88.1937093000015,53465.188490399996 2024-05-01,09:45:56.000,122,11086457,13125,0,1714556755,13050.28059116999,88.23600407999766,53465.174516160005 2024-05-01,09:45:57.000,122,11086396,13285,0,1714556756,13050.32100902999,88.23600407999766,53465.174516160005 2024-05-01,09:45:58.000,122,11086424,13525,0,1714556757,13050.24017330999,88.23600407999766,53465.18150328 2024-05-01,09:45:59.000,122,11086445,13405,0,1714556758,13050.253645929995,88.22190581999894,53465.174516160005 2024-05-01,09:46:00.000,122,11086446,12925,0,1714556759,13050.24017330999,88.22190581999894,53465.16054192 2024-05-01,09:46:01.000,122,11086425,13485,0,1714556760,13050.253645929995,88.20075843000086,53465.14656768001 2024-05-01,09:46:02.000,122,11086410,13285,0,1714556761,13050.273854859995,88.2289549499983,53465.19547752001 2024-05-01,09:46:03.000,122,11086426,13325,0,1714556762,13050.21996437999,88.21485668999958,53465.16752904001 2024-05-01,09:46:04.000,122,11086435,13365,0,1714556763,13050.24017330999,88.22190581999894,53465.13958056 2024-05-01,09:46:05.000,122,11086405,13445,0,1714556764,13050.19975544999,88.22190581999894,53465.13259344 2024-05-01,09:46:06.000,122,11086389,13245,0,1714556765,13050.21996437999,88.23600407999766,53465.13259344 2024-05-01,09:46:07.000,122,11086429,13485,0,1714556766,13050.17954651999,88.22190581999894,53465.10464496 2024-05-01,09:46:08.000,122,11086431,13365,0,1714556767,13050.21996437999,88.23600407999766,53465.16752904001 2024-05-01,09:46:09.000,122,11086418,12965,0,1714556768,13050.193019139995,88.24305321000429,53465.125606320005 2024-05-01,09:46:10.000,122,11086427,13285,0,1714556769,13050.17954651999,88.23600407999766,53465.11163208 2024-05-01,09:46:11.000,122,11086418,13325,0,1714556770,13050.172810209995,88.22190581999894,53465.09765784001 2024-05-01,09:46:12.000,122,11086417,13045,0,1714556771,13050.20649176,88.23600407999766,53465.13958056 2024-05-01,09:46:13.000,122,11086415,13325,0,1714556772,13050.20649176,88.25715147000301,53465.16752904001 2024-05-01,09:46:14.000,122,11086489,13365,0,1714556773,13050.17954651999,88.23600407999766,53465.13259344 2024-05-01,09:46:15.000,122,11086402,13245,0,1714556774,13050.193019139995,88.2289549499983,53465.11163208 2024-05-01,09:46:16.000,122,11086432,13405,0,1714556775,13050.21996437999,88.23600407999766,53465.09765784001 2024-05-01,09:46:17.000,122,11086441,13285,0,1714556776,13050.20649176,88.24305321000429,53465.10464496 2024-05-01,09:46:18.000,122,11086429,13005,0,1714556777,13050.20649176,88.23600407999766,53465.11163208 2024-05-01,09:46:19.000,122,11086406,12965,0,1714556778,13050.1660739,88.22190581999894,53465.10464496 2024-05-01,09:46:20.000,122,11086434,13325,0,1714556779,13050.17954651999,88.22190581999894,53465.076696480006 2024-05-01,09:46:21.000,122,11086435,13245,0,1714556780,13050.233436999995,88.20780756000022,53465.055735120004 2024-05-01,09:46:22.000,122,11086402,13405,0,1714556781,13050.19975544999,88.24305321000429,53465.09067072 2024-05-01,09:46:23.000,122,11086428,13285,0,1714556782,13050.20649176,88.21485668999958,53465.09765784001 2024-05-01,09:46:24.000,122,11086441,13445,0,1714556783,13050.22670069,88.24305321000429,53465.03477376 2024-05-01,09:46:25.000,122,11086380,13405,0,1714556784,13050.26711855,88.25715147000301,53465.10464496 2024-05-01,09:46:26.000,122,11086421,13325,0,1714556785,13050.26038223999,88.23600407999766,53465.10464496 2024-05-01,09:46:27.000,122,11086427,13445,0,1714556786,13050.26711855,88.22190581999894,53465.125606320005 2024-05-01,09:46:28.000,122,11086446,13325,0,1714556787,13050.30080009999,88.20075843000086,53465.09765784001 2024-05-01,09:46:29.000,122,11086435,13125,0,1714556788,13050.273854859995,88.23600407999766,53465.13259344 2024-05-01,09:46:30.000,122,11086420,13285,0,1714556789,13050.294063789996,88.23600407999766,53465.10464496 2024-05-01,09:46:31.000,122,11086420,13205,0,1714556790,13050.273854859995,88.21485668999958,53465.09765784001 2024-05-01,09:46:32.000,122,11086433,13725,0,1714556791,13050.28059116999,88.21485668999958,53465.11163208 2024-05-01,09:46:33.000,122,11086431,13445,0,1714556792,13050.294063789996,88.22190581999894,53465.10464496 2024-05-01,09:46:34.000,122,11086442,13485,0,1714556793,13050.334481649996,88.2289549499983,53465.13958056 2024-05-01,09:46:35.000,122,11086415,13205,0,1714556794,13050.30080009999,88.2289549499983,53465.0836836 2024-05-01,09:46:36.000,122,11086413,13005,0,1714556795,13050.314272719996,88.21485668999958,53465.125606320005 2024-05-01,09:46:37.000,122,11086438,13245,0,1714556796,13050.32100902999,88.20780756000022,53465.125606320005 2024-05-01,09:46:38.000,122,11086430,13085,0,1714556797,13050.32774534,88.20075843000086,53465.076696480006 2024-05-01,09:46:39.000,122,11086427,13365,0,1714556798,13050.32100902999,88.24305321000429,53465.06272224 2024-05-01,09:46:40.000,122,11086451,13405,0,1714556799,13050.30753641,88.23600407999766,53465.09067072 2024-05-01,09:46:41.000,122,11086435,13365,0,1714556800,13050.334481649996,88.22190581999894,53465.09067072 2024-05-01,09:46:42.000,122,11086440,13565,0,1714556801,13050.314272719996,88.24305321000429,53465.076696480006 2024-05-01,09:46:43.000,122,11086436,13325,0,1714556802,13050.32100902999,88.22190581999894,53465.125606320005 2024-05-01,09:46:44.000,122,11086468,13325,0,1714556803,13050.34121795999,88.23600407999766,53465.09067072 2024-05-01,09:46:45.000,122,11086410,13245,0,1714556804,13050.374899509996,88.21485668999958,53465.076696480006 2024-05-01,09:46:46.000,122,11086442,13685,0,1714556805,13050.354690579996,88.23600407999766,53465.13958056 2024-05-01,09:46:47.000,122,11086432,13685,0,1714556806,13050.354690579996,88.23600407999766,53465.10464496 2024-05-01,09:46:48.000,122,11086452,13205,0,1714556807,13050.361426889991,88.24305321000429,53465.11163208 2024-05-01,09:46:49.000,122,11086414,13325,0,1714556808,13050.3681632,88.24305321000429,53465.13259344 2024-05-01,09:46:50.000,122,11086402,13045,0,1714556809,13050.361426889991,88.25010234000365,53465.076696480006 2024-05-01,09:46:51.000,122,11086442,13365,0,1714556810,13050.3681632,88.21485668999958,53465.11163208 2024-05-01,09:46:52.000,122,11086393,13365,0,1714556811,13050.34795427,88.24305321000429,53465.09067072 2024-05-01,09:46:53.000,122,11086535,13405,0,1714556812,13050.354690579996,88.22190581999894,53465.0836836 2024-05-01,09:46:54.000,122,11086418,12765,0,1714556813,13050.354690579996,88.2289549499983,53465.06970936001 2024-05-01,09:46:55.000,122,11086438,13405,0,1714556814,13050.34121795999,88.23600407999766,53465.09067072 2024-05-01,09:46:56.000,122,11086454,13365,0,1714556815,13050.361426889991,88.2289549499983,53465.06970936001 2024-05-01,09:46:57.000,122,11086470,13005,0,1714556816,13050.361426889991,88.23600407999766,53465.06272224 2024-05-01,09:46:58.000,122,11086465,13085,0,1714556817,13050.381635819991,88.20780756000022,53465.10464496 2024-05-01,09:46:59.000,122,11086424,13205,0,1714556818,13050.374899509996,88.21485668999958,53465.0836836 2024-05-01,09:47:00.000,122,11086448,12925,0,1714556819,13050.381635819991,88.25715147000301,53465.19547752001 2024-05-01,09:47:01.000,122,11086466,13285,0,1714556820,13050.415317369996,88.25010234000365,53465.125606320005 2024-05-01,09:47:02.000,122,11086428,13245,0,1714556821,13050.381635819991,88.26420060000237,53465.174516160005 2024-05-01,09:47:03.000,122,11086442,13325,0,1714556822,13050.401844749991,88.26420060000237,53465.16054192 2024-05-01,09:47:04.000,122,11086466,13325,0,1714556823,13050.422053679991,88.27829886000109,53465.13958056 2024-05-01,09:47:05.000,122,11086436,13165,0,1714556824,13050.395108439996,88.28534799000045,53465.13958056 2024-05-01,09:47:06.000,122,11086467,13085,0,1714556825,13050.448998920001,88.28534799000045,53465.16752904001 2024-05-01,09:47:07.000,122,11086442,13045,0,1714556826,13050.40858106,88.26420060000237,53465.1535548 2024-05-01,09:47:08.000,122,11086453,13085,0,1714556827,13050.401844749991,88.26420060000237,53465.19547752001 2024-05-01,09:47:09.000,122,11086441,12965,0,1714556828,13050.435526299996,88.24305321000429,53465.125606320005 2024-05-01,09:47:10.000,122,11086438,13285,0,1714556829,13050.422053679991,88.20780756000022,53465.16752904001 2024-05-01,09:47:11.000,122,11086481,13405,0,1714556830,13050.428789990001,88.20075843000086,53465.1535548 2024-05-01,09:47:12.000,122,11086428,13365,0,1714556831,13050.469207850001,88.25010234000365,53465.188490399996 2024-05-01,09:47:13.000,122,11086450,12965,0,1714556832,13050.442262609991,88.2289549499983,53465.13958056 2024-05-01,09:47:14.000,122,11086473,13325,0,1714556833,13050.435526299996,88.21485668999958,53465.11861920001 2024-05-01,09:47:15.000,122,11086423,13365,0,1714556834,13050.469207850001,88.25010234000365,53465.14656768001 2024-05-01,09:47:16.000,122,11086509,13045,0,1714556835,13050.469207850001,88.25010234000365,53465.14656768001 2024-05-01,09:47:17.000,122,11086448,13325,0,1714556836,13050.489416780001,88.25010234000365,53465.14656768001 2024-05-01,09:47:18.000,122,11086499,13165,0,1714556837,13050.496153089996,88.24305321000429,53465.174516160005 2024-05-01,09:47:19.000,122,11086442,13365,0,1714556838,13050.455735229996,88.26420060000237,53465.174516160005 2024-05-01,09:47:20.000,122,11086497,13005,0,1714556839,13050.489416780001,88.25715147000301,53465.188490399996 2024-05-01,09:47:21.000,122,11086473,13085,0,1714556840,13050.496153089996,88.22190581999894,53465.16054192 2024-05-01,09:47:22.000,122,11086431,13405,0,1714556841,13050.509625710001,88.24305321000429,53465.0836836 2024-05-01,09:47:23.000,122,11086477,13205,0,1714556842,13050.543307259992,88.27124973000173,53465.11163208 2024-05-01,09:47:24.000,122,11086406,13445,0,1714556843,13050.590461430002,88.27124973000173,53465.125606320005 2024-05-01,09:47:25.000,122,11086461,13445,0,1714556844,13050.597197739997,88.2923971199998,53465.09067072 2024-05-01,09:47:26.000,122,11086393,13005,0,1714556845,13050.590461430002,88.25715147000301,53465.11163208 2024-05-01,09:47:27.000,122,11086417,13205,0,1714556846,13050.651088220002,88.25715147000301,53465.16752904001 2024-05-01,09:47:28.000,122,11086412,13605,0,1714556847,13050.664560839992,88.2923971199998,53465.20945176 2024-05-01,09:47:29.000,122,11086473,13085,0,1714556848,13050.698242389997,88.26420060000237,53465.223426000004 2024-05-01,09:47:30.000,122,11086400,13205,0,1714556849,13050.678033459997,88.24305321000429,53465.16752904001 2024-05-01,09:47:31.000,122,11086450,13605,0,1714556850,13050.698242389997,88.22190581999894,53465.16752904001 2024-05-01,09:47:32.000,122,11086452,13605,0,1714556851,13050.684769769992,88.25010234000365,53465.16752904001 2024-05-01,09:47:33.000,122,11086422,13445,0,1714556852,13050.657824529997,88.23600407999766,53465.13958056 2024-05-01,09:47:34.000,122,11086430,13405,0,1714556853,13050.644351909992,88.25715147000301,53465.11861920001 2024-05-01,09:47:35.000,122,11086472,12885,0,1714556854,13050.651088220002,88.25010234000365,53465.055735120004 2024-05-01,09:47:36.000,122,11086409,13245,0,1714556855,13050.691506080002,88.2289549499983,53465.09067072 2024-05-01,09:47:37.000,122,11086422,13125,0,1714556856,13050.731923940002,88.28534799000045,53465.14656768001 2024-05-01,09:47:38.000,122,11086432,13485,0,1714556857,13050.752132870002,88.25715147000301,53465.13958056 2024-05-01,09:47:39.000,122,11086429,13365,0,1714556858,13050.772341800002,88.22190581999894,53465.13259344 2024-05-01,09:47:40.000,122,11086467,13405,0,1714556859,13050.772341800002,88.23600407999766,53465.13958056 2024-05-01,09:47:41.000,122,11086388,13405,0,1714556860,13050.826232279993,88.20075843000086,53465.16752904001 2024-05-01,09:47:42.000,122,11086456,13405,0,1714556861,13050.799287039998,88.25010234000365,53465.16752904001 2024-05-01,09:47:43.000,122,11086442,13645,0,1714556862,13050.819495969998,88.20780756000022,53465.174516160005 2024-05-01,09:47:44.000,122,11086428,13525,0,1714556863,13050.846441209993,88.21485668999958,53465.16752904001 2024-05-01,09:47:45.000,122,11086444,13125,0,1714556864,13050.832968590003,88.18666017000214,53465.1535548 2024-05-01,09:47:46.000,122,11086437,13485,0,1714556865,13050.826232279993,88.1937093000015,53465.174516160005 2024-05-01,09:47:47.000,122,11086442,13285,0,1714556866,13050.812759660002,88.24305321000429,53465.174516160005 2024-05-01,09:47:48.000,122,11086438,13605,0,1714556867,13050.866650139993,88.2289549499983,53465.20246464 2024-05-01,09:47:49.000,122,11086376,13525,0,1714556868,13050.880122759998,88.22190581999894,53465.21643888001 2024-05-01,09:47:50.000,122,11086465,13525,0,1714556869,13050.873386449988,88.1937093000015,53465.20945176 2024-05-01,09:47:51.000,122,11086425,13245,0,1714556870,13050.893595379988,88.1937093000015,53465.19547752001 2024-05-01,09:47:52.000,122,11086425,13605,0,1714556871,13050.880122759998,88.1937093000015,53465.18150328 2024-05-01,09:47:53.000,122,11086507,12965,0,1714556872,13050.873386449988,88.21485668999958,53465.20246464 2024-05-01,09:47:54.000,122,11086462,13685,0,1714556873,13050.893595379988,88.24305321000429,53465.20945176 2024-05-01,09:47:55.000,122,11086425,13245,0,1714556874,13050.934013239988,88.25715147000301,53465.19547752001 2024-05-01,09:47:56.000,122,11086404,13285,0,1714556875,13050.934013239988,88.21485668999958,53465.20945176 2024-05-01,09:47:57.000,122,11086407,13285,0,1714556876,13050.900331689998,88.24305321000429,53465.20246464 2024-05-01,09:47:58.000,122,11086433,13525,0,1714556877,13050.940749549998,88.26420060000237,53465.23041312 2024-05-01,09:47:59.000,122,11086424,13245,0,1714556878,13050.913804309988,88.26420060000237,53465.23041312 2024-05-01,09:48:00.000,122,11086446,13325,0,1714556879,13051.001376339998,88.28534799000045,53465.30727144 2024-05-01,09:48:01.000,122,11086484,13085,0,1714556880,13050.994640029989,88.2923971199998,53465.23740024001 2024-05-01,09:48:02.000,122,11086389,13205,0,1714556881,13051.008112649994,88.28534799000045,53465.293297200005 2024-05-01,09:48:03.000,122,11086464,13405,0,1714556882,13051.021585269998,88.29944624999916,53465.27932296 2024-05-01,09:48:04.000,122,11086494,13245,0,1714556883,13051.062003129999,88.2923971199998,53465.342207040005 2024-05-01,09:48:05.000,122,11086460,13365,0,1714556884,13051.062003129999,88.32059364000452,53465.38412976001 2024-05-01,09:48:06.000,122,11086438,13245,0,1714556885,13051.082212059999,88.30649537999852,53465.391116880004 2024-05-01,09:48:07.000,122,11086452,13805,0,1714556886,13051.062003129999,88.27829886000109,53465.391116880004 2024-05-01,09:48:08.000,122,11086470,13365,0,1714556887,13051.062003129999,88.2923971199998,53465.342207040005 2024-05-01,09:48:09.000,122,11086400,13325,0,1714556888,13051.088948369994,88.30649537999852,53465.38412976001 2024-05-01,09:48:10.000,122,11086488,13325,0,1714556889,13051.15631146999,88.2923971199998,53465.412078240006 2024-05-01,09:48:11.000,122,11086457,13445,0,1714556890,13051.142838849999,88.28534799000045,53465.40509112001 2024-05-01,09:48:12.000,122,11086461,13485,0,1714556891,13051.13610253999,88.27829886000109,53465.37714264 2024-05-01,09:48:13.000,122,11086450,13405,0,1714556892,13051.142838849999,88.28534799000045,53465.44002672 2024-05-01,09:48:14.000,122,11086444,13365,0,1714556893,13051.18325671,88.2923971199998,53465.391116880004 2024-05-01,09:48:15.000,122,11086460,13205,0,1714556894,13051.18325671,88.25715147000301,53465.44002672 2024-05-01,09:48:16.000,122,11086430,13845,0,1714556895,13051.189993019994,88.2289549499983,53465.37015552 2024-05-01,09:48:17.000,122,11086486,13405,0,1714556896,13051.189993019994,88.26420060000237,53465.38412976001 2024-05-01,09:48:18.000,122,11086441,13365,0,1714556897,13051.163047779999,88.25715147000301,53465.36316840001 2024-05-01,09:48:19.000,122,11086423,13245,0,1714556898,13051.13610253999,88.28534799000045,53465.398104 2024-05-01,09:48:20.000,122,11086494,13445,0,1714556899,13051.169784089994,88.28534799000045,53465.391116880004 2024-05-01,09:48:21.000,122,11086424,13285,0,1714556900,13051.189993019994,88.2923971199998,53465.37015552 2024-05-01,09:48:22.000,122,11086447,13445,0,1714556901,13051.18325671,88.27829886000109,53465.4679752 2024-05-01,09:48:23.000,122,11086501,12885,0,1714556902,13051.20346564,88.2923971199998,53465.42605248 2024-05-01,09:48:24.000,122,11086466,13485,0,1714556903,13051.22367457,88.29944624999916,53465.40509112001 2024-05-01,09:48:25.000,122,11086480,13405,0,1714556904,13051.25735611999,88.26420060000237,53465.44701384 2024-05-01,09:48:26.000,122,11086448,13405,0,1714556905,13051.31798290999,88.24305321000429,53465.44002672 2024-05-01,09:48:27.000,122,11086437,13005,0,1714556906,13051.32471922,88.25715147000301,53465.398104 2024-05-01,09:48:28.000,122,11086510,13445,0,1714556907,13051.351664459995,88.2289549499983,53465.42605248 2024-05-01,09:48:29.000,122,11086494,13365,0,1714556908,13051.34492815,88.2289549499983,53465.45400096001 2024-05-01,09:48:30.000,122,11086443,12925,0,1714556909,13051.38534601,88.22190581999894,53465.47496232 2024-05-01,09:48:31.000,122,11086446,13045,0,1714556910,13051.40555494,88.20780756000022,53465.45400096001 2024-05-01,09:48:32.000,122,11086446,13125,0,1714556911,13051.37860969999,88.17256191000342,53465.44002672 2024-05-01,09:48:33.000,122,11086436,12965,0,1714556912,13051.40555494,88.17256191000342,53465.43303960001 2024-05-01,09:48:34.000,122,11086459,13125,0,1714556913,13051.38534601,88.18666017000214,53465.45400096001 2024-05-01,09:48:35.000,122,11086438,13125,0,1714556914,13051.40555494,88.14436538999871,53465.460988080005 2024-05-01,09:48:36.000,122,11086462,13325,0,1714556915,13051.47965434999,88.12321800000063,53465.53085928001 2024-05-01,09:48:37.000,122,11086496,13285,0,1714556916,13051.452709109995,88.13731625999935,53465.53085928001 2024-05-01,09:48:38.000,122,11086468,13325,0,1714556917,13051.47965434999,88.12321800000063,53465.523872159996 2024-05-01,09:48:39.000,122,11086472,13325,0,1714556918,13051.47965434999,88.13731625999935,53465.5378464 2024-05-01,09:48:40.000,122,11086466,13405,0,1714556919,13051.50659959,88.12321800000063,53465.48893656 2024-05-01,09:48:41.000,122,11086461,13325,0,1714556920,13051.48639066,88.13731625999935,53465.51688504 2024-05-01,09:48:42.000,122,11086470,13165,0,1714556921,13051.513335899996,88.13026713,53465.57278200001 2024-05-01,09:48:43.000,122,11086466,13245,0,1714556922,13051.50659959,88.14436538999871,53465.55182064001 2024-05-01,09:48:44.000,122,11086434,13325,0,1714556923,13051.49986327999,88.14436538999871,53465.558807760004 2024-05-01,09:48:45.000,122,11086441,13165,0,1714556924,13051.54028113999,88.14436538999871,53465.50291080001 2024-05-01,09:48:46.000,122,11086445,13245,0,1714556925,13051.52680852,88.10207061000256,53465.5378464 2024-05-01,09:48:47.000,122,11086434,12965,0,1714556926,13051.533544829996,88.08092322000448,53465.558807760004 2024-05-01,09:48:48.000,122,11086472,13365,0,1714556927,13051.54701745,88.08092322000448,53465.61470472 2024-05-01,09:48:49.000,122,11086486,13325,0,1714556928,13051.54701745,88.08797235000384,53465.558807760004 2024-05-01,09:48:50.000,122,11086439,13245,0,1714556929,13051.533544829996,88.06682495999848,53465.57278200001 2024-05-01,09:48:51.000,122,11086430,13045,0,1714556930,13051.54701745,88.06682495999848,53465.5378464 2024-05-01,09:48:52.000,122,11086435,13245,0,1714556931,13051.54028113999,88.05272669999977,53465.55182064001 2024-05-01,09:48:53.000,122,11086499,13245,0,1714556932,13051.533544829996,88.04567757000041,53465.6077176 2024-05-01,09:48:54.000,122,11086457,13245,0,1714556933,13051.58743531,88.04567757000041,53465.65662744 2024-05-01,09:48:55.000,122,11086484,13445,0,1714556934,13051.580698999991,88.01748105000297,53465.628678960005 2024-05-01,09:48:56.000,122,11086453,13605,0,1714556935,13051.560490069991,88.02453018000233,53465.62169184001 2024-05-01,09:48:57.000,122,11086420,13165,0,1714556936,13051.573962689996,88.00338279000425,53465.60073048001 2024-05-01,09:48:58.000,122,11086469,13325,0,1714556937,13051.553753759996,88.00338279000425,53465.56579488 2024-05-01,09:48:59.000,122,11086453,13245,0,1714556938,13051.56722638,88.00338279000425,53465.579769120006 2024-05-01,09:49:00.000,122,11086479,13645,0,1714556939,13051.54701745,87.95403888000146,53465.54483352 2024-05-01,09:49:01.000,122,11086436,13365,0,1714556940,13051.58743531,88.00338279000425,53465.58675624 2024-05-01,09:49:02.000,122,11086461,13405,0,1714556941,13051.634589479996,87.9963336600049,53465.56579488 2024-05-01,09:49:03.000,122,11086433,13565,0,1714556942,13051.56722638,87.9822353999989,53465.63566608 2024-05-01,09:49:04.000,122,11086455,13325,0,1714556943,13051.580698999991,87.9963336600049,53465.60073048001 2024-05-01,09:49:05.000,122,11086466,13365,0,1714556944,13051.573962689996,87.97518626999954,53465.59374336 2024-05-01,09:49:06.000,122,11086432,13085,0,1714556945,13051.580698999991,87.9963336600049,53465.59374336 2024-05-01,09:49:07.000,122,11086447,13365,0,1714556946,13051.560490069991,87.96813714000018,53465.63566608 2024-05-01,09:49:08.000,122,11086439,13285,0,1714556947,13051.56722638,87.93994062000274,53465.62169184001 2024-05-01,09:49:09.000,122,11086432,13605,0,1714556948,13051.58743531,87.90469496999867,53465.68457592 2024-05-01,09:49:10.000,122,11086435,13605,0,1714556949,13051.600907929991,87.93289149000339,53465.63566608 2024-05-01,09:49:11.000,122,11086431,13565,0,1714556950,13051.641325789991,87.91879323000467,53465.6077176 2024-05-01,09:49:12.000,122,11086452,13445,0,1714556951,13051.573962689996,87.91879323000467,53465.61470472 2024-05-01,09:49:13.000,122,11086448,13365,0,1714556952,13051.600907929991,87.89059670999995,53465.6426532 2024-05-01,09:49:14.000,122,11086397,13085,0,1714556953,13051.594171619996,87.89059670999995,53465.62169184001 2024-05-01,09:49:15.000,122,11086446,13165,0,1714556954,13051.580698999991,87.90469496999867,53465.59374336 2024-05-01,09:49:16.000,122,11086440,13165,0,1714556955,13051.573962689996,87.87649845000124,53465.6426532 2024-05-01,09:49:17.000,122,11086443,13205,0,1714556956,13051.573962689996,87.86240019000252,53465.63566608 2024-05-01,09:49:18.000,122,11086429,13125,0,1714556957,13051.58743531,87.8342036699978,53465.628678960005 2024-05-01,09:49:19.000,122,11086408,13005,0,1714556958,13051.580698999991,87.8342036699978,53465.628678960005 2024-05-01,09:49:20.000,122,11086404,13605,0,1714556959,13051.600907929991,87.82010540999909,53465.6426532 2024-05-01,09:49:21.000,122,11086403,13365,0,1714556960,13051.533544829996,87.84125280000444,53465.628678960005 2024-05-01,09:49:22.000,122,11086411,13205,0,1714556961,13051.56722638,87.8342036699978,53465.64964032001 2024-05-01,09:49:23.000,122,11086451,13325,0,1714556962,13051.560490069991,87.82715453999845,53465.628678960005 2024-05-01,09:49:24.000,122,11086419,13325,0,1714556963,13051.62785317,87.77781063000293,53465.677588800005 2024-05-01,09:49:25.000,122,11086418,13245,0,1714556964,13051.54701745,87.78485976000229,53465.6077176 2024-05-01,09:49:26.000,122,11086430,13205,0,1714556965,13051.513335899996,87.78485976000229,53465.58675624 2024-05-01,09:49:27.000,122,11086417,13525,0,1714556966,13051.560490069991,87.7355158499995,53465.6426532 2024-05-01,09:49:28.000,122,11086456,13285,0,1714556967,13051.56722638,87.77076150000357,53465.6426532 2024-05-01,09:49:29.000,122,11086399,13205,0,1714556968,13051.54701745,87.70731933000206,53465.64964032001 2024-05-01,09:49:30.000,122,11086424,13285,0,1714556969,13051.54701745,87.7355158499995,53465.628678960005 2024-05-01,09:49:31.000,122,11086410,13285,0,1714556970,13051.580698999991,87.71436846000142,53465.6426532 2024-05-01,09:49:32.000,122,11086411,13205,0,1714556971,13051.573962689996,87.7355158499995,53465.66361456 2024-05-01,09:49:33.000,122,11086421,13285,0,1714556972,13051.594171619996,87.74961410999822,53465.67060168001 2024-05-01,09:49:34.000,122,11086428,12965,0,1714556973,13051.54701745,87.71436846000142,53465.65662744 2024-05-01,09:49:35.000,122,11086434,13005,0,1714556974,13051.54028113999,87.70731933000206,53465.66361456 2024-05-01,09:49:36.000,122,11086442,13245,0,1714556975,13051.54701745,87.70731933000206,53465.6426532 2024-05-01,09:49:37.000,122,11086401,13165,0,1714556976,13051.50659959,87.68617194000399,53465.63566608 2024-05-01,09:49:38.000,122,11086470,13285,0,1714556977,13051.54701745,87.66502454999863,53465.64964032001 2024-05-01,09:49:39.000,122,11086449,13245,0,1714556978,13051.56722638,87.68617194000399,53465.677588800005 2024-05-01,09:49:40.000,122,11086440,13245,0,1714556979,13051.54028113999,87.672073679998,53465.63566608 2024-05-01,09:49:41.000,122,11086438,13165,0,1714556980,13051.52680852,87.67912281000463,53465.691563039996 2024-05-01,09:49:42.000,122,11086401,13605,0,1714556981,13051.533544829996,87.6368280300012,53465.68457592 2024-05-01,09:49:43.000,122,11086441,13005,0,1714556982,13051.50659959,87.6368280300012,53465.67060168001 2024-05-01,09:49:44.000,122,11086438,13285,0,1714556983,13051.52007220999,87.65092628999992,53465.66361456 2024-05-01,09:49:45.000,122,11086410,13125,0,1714556984,13051.47965434999,87.6368280300012,53465.677588800005 2024-05-01,09:49:46.000,122,11086458,13285,0,1714556985,13051.513335899996,87.64387716000056,53465.69855016001 2024-05-01,09:49:47.000,122,11086406,13045,0,1714556986,13051.49986327999,87.62272977000248,53465.67060168001 2024-05-01,09:49:48.000,122,11086422,13285,0,1714556987,13051.52680852,87.59453324999777,53465.66361456 2024-05-01,09:49:49.000,122,11086412,13325,0,1714556988,13051.47965434999,87.59453324999777,53465.747460000006 2024-05-01,09:49:50.000,122,11086433,13285,0,1714556989,13051.472918039995,87.58748411999841,53465.66361456 2024-05-01,09:49:51.000,122,11086407,13205,0,1714556990,13051.48639066,87.55223847000161,53465.691563039996 2024-05-01,09:49:52.000,122,11086422,13285,0,1714556991,13051.452709109995,87.52404195000418,53465.6426532 2024-05-01,09:49:53.000,122,11086393,13125,0,1714556992,13051.432500179995,87.53109108000353,53465.691563039996 2024-05-01,09:49:54.000,122,11086436,13285,0,1714556993,13051.4459728,87.53109108000353,53465.67060168001 2024-05-01,09:49:55.000,122,11086385,13045,0,1714556994,13051.47965434999,87.5381402100029,53465.67060168001 2024-05-01,09:49:56.000,122,11086411,12925,0,1714556995,13051.432500179995,87.53109108000353,53465.68457592 2024-05-01,09:49:57.000,122,11086385,13445,0,1714556996,13051.45944541999,87.55928760000097,53465.7823956 2024-05-01,09:49:58.000,122,11086430,13525,0,1714556997,13051.45944541999,87.5381402100029,53465.76842136001 2024-05-01,09:49:59.000,122,11086454,12925,0,1714556998,13051.472918039995,87.52404195000418,53465.71951152001 2024-05-01,09:50:00.000,122,11086401,13125,0,1714556999,13051.48639066,87.50994368999818,53465.726498640004 2024-05-01,09:50:01.000,122,11086456,13165,0,1714557000,13051.46618173,87.51699282000482,53465.65662744 2024-05-01,09:50:02.000,122,11086421,13245,0,1714557001,13051.43923648999,87.52404195000418,53465.69855016001 2024-05-01,09:50:03.000,122,11086405,13205,0,1714557002,13051.39881862999,87.4887963000001,53465.67060168001 2024-05-01,09:50:04.000,122,11086393,13605,0,1714557003,13051.41902755999,87.53109108000353,53465.6426532 2024-05-01,09:50:05.000,122,11086417,13205,0,1714557004,13051.41902755999,87.4887963000001,53465.6426532 2024-05-01,09:50:06.000,122,11086422,13165,0,1714557005,13051.35840076999,87.46764891000203,53465.6077176 2024-05-01,09:50:07.000,122,11086418,13445,0,1714557006,13051.40555494,87.46764891000203,53465.64964032001 2024-05-01,09:50:08.000,122,11086383,13045,0,1714557007,13051.311246599995,87.46059978000267,53465.61470472 2024-05-01,09:50:09.000,122,11086448,13325,0,1714557008,13051.371873389995,87.45355065000331,53465.6426532 2024-05-01,09:50:10.000,122,11086448,13285,0,1714557009,13051.36513708,87.4253541299986,53465.63566608 2024-05-01,09:50:11.000,122,11086406,13085,0,1714557010,13051.34492815,87.3901084800018,53465.64964032001 2024-05-01,09:50:12.000,122,11086428,13085,0,1714557011,13051.34492815,87.41125586999988,53465.628678960005 2024-05-01,09:50:13.000,122,11086432,13125,0,1714557012,13051.29777397999,87.40420674000052,53465.60073048001 2024-05-01,09:50:14.000,122,11086419,13045,0,1714557013,13051.30451029,87.44650152000395,53465.58675624 2024-05-01,09:50:15.000,122,11086390,12965,0,1714557014,13051.291037669995,87.4253541299986,53465.63566608 2024-05-01,09:50:16.000,122,11086402,13125,0,1714557015,13051.27756504999,87.36896109000372,53465.59374336 2024-05-01,09:50:17.000,122,11086458,13445,0,1714557016,13051.291037669995,87.36896109000372,53465.58675624 2024-05-01,09:50:18.000,122,11086434,13165,0,1714557017,13051.25735611999,87.36191196000436,53465.60073048001 2024-05-01,09:50:19.000,122,11086448,12925,0,1714557018,13051.270828739995,87.39715761000116,53465.57278200001 2024-05-01,09:50:20.000,122,11086439,12965,0,1714557019,13051.270828739995,87.36896109000372,53465.58675624 2024-05-01,09:50:21.000,122,11086415,13285,0,1714557020,13051.270828739995,87.38305935000244,53465.558807760004 2024-05-01,09:50:22.000,122,11086451,13005,0,1714557021,13051.26409243,87.39715761000116,53465.558807760004 2024-05-01,09:50:23.000,122,11086431,13045,0,1714557022,13051.28430136,87.36191196000436,53465.558807760004 2024-05-01,09:50:24.000,122,11086401,13085,0,1714557023,13051.250619809995,87.36896109000372,53465.628678960005 2024-05-01,09:50:25.000,122,11086476,13325,0,1714557024,13051.20346564,87.34781369999837,53465.579769120006 2024-05-01,09:50:26.000,122,11086422,13285,0,1714557025,13051.189993019994,87.34076456999901,53465.5378464 2024-05-01,09:50:27.000,122,11086439,13245,0,1714557026,13051.20346564,87.32666631000029,53465.579769120006 2024-05-01,09:50:28.000,122,11086414,12965,0,1714557027,13051.17652039999,87.32666631000029,53465.58675624 2024-05-01,09:50:29.000,122,11086444,13445,0,1714557028,13051.18325671,87.33371543999965,53465.57278200001 2024-05-01,09:50:30.000,122,11086440,13285,0,1714557029,13051.21693825999,87.32666631000029,53465.558807760004 2024-05-01,09:50:31.000,122,11086464,13325,0,1714557030,13051.22367457,87.31961718000093,53465.55182064001 2024-05-01,09:50:32.000,122,11086410,13565,0,1714557031,13051.22367457,87.34781369999837,53465.54483352 2024-05-01,09:50:33.000,122,11086447,13285,0,1714557032,13051.18325671,87.31256805000157,53465.58675624 2024-05-01,09:50:34.000,122,11086425,13125,0,1714557033,13051.13610253999,87.2914206600035,53465.558807760004 2024-05-01,09:50:35.000,122,11086422,13005,0,1714557034,13051.142838849999,87.29846979000286,53465.55182064001 2024-05-01,09:50:36.000,122,11086440,12845,0,1714557035,13051.109157299994,87.2914206600035,53465.58675624 2024-05-01,09:50:37.000,122,11086404,13245,0,1714557036,13051.142838849999,87.27732240000478,53465.54483352 2024-05-01,09:50:38.000,122,11086419,13285,0,1714557037,13051.095684679989,87.24912588000007,53465.53085928001 2024-05-01,09:50:39.000,122,11086388,13245,0,1714557038,13051.109157299994,87.24912588000007,53465.59374336 2024-05-01,09:50:40.000,122,11086363,13285,0,1714557039,13051.088948369994,87.25617500999942,53465.53085928001 2024-05-01,09:50:41.000,122,11086434,13525,0,1714557040,13051.109157299994,87.2420767500007,53465.54483352 2024-05-01,09:50:42.000,122,11086412,13485,0,1714557041,13051.062003129999,87.22797849000199,53465.54483352 2024-05-01,09:50:43.000,122,11086431,13525,0,1714557042,13051.095684679989,87.27732240000478,53465.579769120006 2024-05-01,09:50:44.000,122,11086428,13085,0,1714557043,13051.088948369994,87.21388023000327,53465.59374336 2024-05-01,09:50:45.000,122,11086410,13085,0,1714557044,13051.068739439994,87.23502762000135,53465.54483352 2024-05-01,09:50:46.000,122,11086460,13285,0,1714557045,13051.068739439994,87.2420767500007,53465.53085928001 2024-05-01,09:50:47.000,122,11086446,13165,0,1714557046,13051.028321579994,87.25617500999942,53465.56579488 2024-05-01,09:50:48.000,122,11086426,13165,0,1714557047,13051.035057889989,87.27732240000478,53465.55182064001 2024-05-01,09:50:49.000,122,11086396,13285,0,1714557048,13051.028321579994,87.24912588000007,53465.59374336 2024-05-01,09:50:50.000,122,11086412,13445,0,1714557049,13051.021585269998,87.2420767500007,53465.4679752 2024-05-01,09:50:51.000,122,11086444,13405,0,1714557050,13051.008112649994,87.22797849000199,53465.55182064001 2024-05-01,09:50:52.000,122,11086399,13205,0,1714557051,13050.994640029989,87.19978197000455,53465.509897920005 2024-05-01,09:50:53.000,122,11086440,13325,0,1714557052,13050.967694789993,87.20683110000391,53465.523872159996 2024-05-01,09:50:54.000,122,11086424,13445,0,1714557053,13050.960958479998,87.19273283999792,53465.54483352 2024-05-01,09:50:55.000,122,11086398,13245,0,1714557054,13050.940749549998,87.20683110000391,53465.509897920005 2024-05-01,09:50:56.000,122,11086449,13125,0,1714557055,13050.954222169988,87.18568370999856,53465.54483352 2024-05-01,09:50:57.000,122,11086453,13485,0,1714557056,13050.940749549998,87.1786345799992,53465.523872159996 2024-05-01,09:50:58.000,122,11086434,13285,0,1714557057,13050.934013239988,87.19273283999792,53465.54483352 2024-05-01,09:50:59.000,122,11086452,13045,0,1714557058,13050.934013239988,87.17158544999984,53465.50291080001 2024-05-01,09:51:00.000,122,11086410,13205,0,1714557059,13050.934013239988,87.17158544999984,53465.523872159996 2024-05-01,09:51:01.000,122,11086414,13205,0,1714557060,13050.920540619998,87.17158544999984,53465.45400096001 2024-05-01,09:51:02.000,122,11086415,13445,0,1714557061,13050.960958479998,87.1433889300024,53465.509897920005 2024-05-01,09:51:03.000,122,11086433,13285,0,1714557062,13050.913804309988,87.16453632000048,53465.523872159996 2024-05-01,09:51:04.000,122,11086450,13485,0,1714557063,13050.880122759998,87.17158544999984,53465.47496232 2024-05-01,09:51:05.000,122,11086435,13365,0,1714557064,13050.900331689998,87.17158544999984,53465.50291080001 2024-05-01,09:51:06.000,122,11086413,13125,0,1714557065,13050.934013239988,87.17158544999984,53465.523872159996 2024-05-01,09:51:07.000,122,11086474,13405,0,1714557066,13050.940749549998,87.08699589000025,53465.55182064001 2024-05-01,09:51:08.000,122,11086433,13325,0,1714557067,13050.934013239988,87.09404501999961,53465.56579488 2024-05-01,09:51:09.000,122,11086449,13165,0,1714557068,13050.886859069993,87.08699589000025,53465.51688504 2024-05-01,09:51:10.000,122,11086412,13645,0,1714557069,13050.934013239988,87.08699589000025,53465.509897920005 2024-05-01,09:51:11.000,122,11086443,13085,0,1714557070,13050.927276929993,87.10814327999833,53465.509897920005 2024-05-01,09:51:12.000,122,11086417,13245,0,1714557071,13050.900331689998,87.09404501999961,53465.50291080001 2024-05-01,09:51:13.000,122,11086431,13405,0,1714557072,13050.907067999993,87.12929067000368,53465.50291080001 2024-05-01,09:51:14.000,122,11086421,13285,0,1714557073,13050.886859069993,87.08699589000025,53465.523872159996 2024-05-01,09:51:15.000,122,11086448,13845,0,1714557074,13050.920540619998,87.12224154000432,53465.48194944001 2024-05-01,09:51:16.000,122,11086412,13285,0,1714557075,13050.920540619998,87.0799467600009,53465.55182064001 2024-05-01,09:51:17.000,122,11086393,13165,0,1714557076,13050.907067999993,87.08699589000025,53465.48194944001 2024-05-01,09:51:18.000,122,11086421,13365,0,1714557077,13050.900331689998,87.0799467600009,53465.4679752 2024-05-01,09:51:19.000,122,11086433,13205,0,1714557078,13050.920540619998,87.05175024000346,53465.48893656 2024-05-01,09:51:20.000,122,11086432,13245,0,1714557079,13050.940749549998,87.06584850000218,53465.47496232 2024-05-01,09:51:21.000,122,11086467,13685,0,1714557080,13050.954222169988,87.0447011100041,53465.48194944001 2024-05-01,09:51:22.000,122,11086428,12965,0,1714557081,13050.893595379988,87.0447011100041,53465.4679752 2024-05-01,09:51:23.000,122,11086399,13445,0,1714557082,13050.893595379988,87.05879937000282,53465.45400096001 2024-05-01,09:51:24.000,122,11086454,13445,0,1714557083,13050.880122759998,87.0306028499981,53465.48194944001 2024-05-01,09:51:25.000,122,11086489,13445,0,1714557084,13050.886859069993,87.03765198000474,53465.460988080005 2024-05-01,09:51:26.000,122,11086476,13485,0,1714557085,13050.866650139993,87.0447011100041,53465.53085928001 2024-05-01,09:51:27.000,122,11086456,13205,0,1714557086,13050.873386449988,87.0447011100041,53465.523872159996 2024-05-01,09:51:28.000,122,11086450,13485,0,1714557087,13050.853177520003,86.99535720000131,53465.55182064001 2024-05-01,09:51:29.000,122,11086431,13365,0,1714557088,13050.886859069993,87.03765198000474,53465.50291080001 2024-05-01,09:51:30.000,122,11086395,13525,0,1714557089,13050.873386449988,87.00945546000003,53465.509897920005 2024-05-01,09:51:31.000,122,11086479,13445,0,1714557090,13050.880122759998,87.00945546000003,53465.51688504 2024-05-01,09:51:32.000,122,11086451,13165,0,1714557091,13050.839704899998,86.99535720000131,53465.53085928001 2024-05-01,09:51:33.000,122,11086467,13245,0,1714557092,13050.846441209993,86.99535720000131,53465.523872159996 2024-05-01,09:51:34.000,122,11086473,13325,0,1714557093,13050.819495969998,86.96716068000387,53465.5378464 2024-05-01,09:51:35.000,122,11086471,13045,0,1714557094,13050.819495969998,86.94601328999852,53465.523872159996 2024-05-01,09:51:36.000,122,11086429,13285,0,1714557095,13050.772341800002,86.96716068000387,53465.49592368 2024-05-01,09:51:37.000,122,11086428,13405,0,1714557096,13050.758869179997,86.95306241999788,53465.509897920005 2024-05-01,09:51:38.000,122,11086477,12925,0,1714557097,13050.752132870002,86.96716068000387,53465.50291080001 2024-05-01,09:51:39.000,122,11086453,13485,0,1714557098,13050.758869179997,86.91781677000108,53465.49592368 2024-05-01,09:51:40.000,122,11086437,13605,0,1714557099,13050.745396559993,86.93896415999916,53465.51688504 2024-05-01,09:51:41.000,122,11086461,13005,0,1714557100,13050.718451319997,86.92486590000044,53465.54483352 2024-05-01,09:51:42.000,122,11086459,13205,0,1714557101,13050.698242389997,86.9319150299998,53465.51688504 2024-05-01,09:51:43.000,122,11086430,13205,0,1714557102,13050.704978699992,86.91781677000108,53465.48194944001 2024-05-01,09:51:44.000,122,11086433,13165,0,1714557103,13050.684769769992,86.86142372999893,53465.5378464 2024-05-01,09:51:45.000,122,11086426,13605,0,1714557104,13050.691506080002,86.91781677000108,53465.53085928001 2024-05-01,09:51:46.000,122,11086420,13125,0,1714557105,13050.678033459997,86.88962025000365,53465.5378464 2024-05-01,09:51:47.000,122,11086461,13525,0,1714557106,13050.657824529997,86.88962025000365,53465.50291080001 2024-05-01,09:51:48.000,122,11086424,13325,0,1714557107,13050.610670360002,86.88257112000429,53465.49592368 2024-05-01,09:51:49.000,122,11086441,12965,0,1714557108,13050.576988809997,86.88962025000365,53465.50291080001 2024-05-01,09:51:50.000,122,11086449,13485,0,1714557109,13050.550043570001,86.91076764000172,53465.54483352 2024-05-01,09:51:51.000,122,11086411,13205,0,1714557110,13050.536570949997,86.90371851000236,53465.49592368 2024-05-01,09:51:52.000,122,11086430,13205,0,1714557111,13050.556779879997,86.91781677000108,53465.48893656 2024-05-01,09:51:53.000,122,11086438,13285,0,1714557112,13050.523098329992,86.91781677000108,53465.48893656 2024-05-01,09:51:54.000,122,11086454,13285,0,1714557113,13050.475944159996,86.88257112000429,53465.48194944001 2024-05-01,09:51:55.000,122,11086416,13165,0,1714557114,13050.482680469991,86.88257112000429,53465.48893656 2024-05-01,09:51:56.000,122,11086474,13085,0,1714557115,13050.442262609991,86.91076764000172,53465.48893656 2024-05-01,09:51:57.000,122,11086418,13045,0,1714557116,13050.415317369996,86.86847285999829,53465.48194944001 2024-05-01,09:51:58.000,122,11086446,13085,0,1714557117,13050.374899509996,86.91076764000172,53465.53085928001 2024-05-01,09:51:59.000,122,11086503,12965,0,1714557118,13050.3681632,86.84732547000021,53465.509897920005 2024-05-01,09:52:00.000,122,11086406,12925,0,1714557119,13050.334481649996,86.86847285999829,53465.47496232 2024-05-01,09:52:01.000,122,11086438,13245,0,1714557120,13050.32774534,86.86847285999829,53465.47496232 2024-05-01,09:52:02.000,122,11086428,12965,0,1714557121,13050.273854859995,86.84732547000021,53465.48194944001 2024-05-01,09:52:03.000,122,11086440,12885,0,1714557122,13050.24690962,86.84732547000021,53465.44002672 2024-05-01,09:52:04.000,122,11086464,13205,0,1714557123,13050.26038223999,86.82617808000214,53465.47496232 2024-05-01,09:52:05.000,122,11086382,13005,0,1714557124,13050.193019139995,86.82617808000214,53465.41906536 2024-05-01,09:52:06.000,122,11086426,13325,0,1714557125,13050.233436999995,86.81912895000278,53465.43303960001 2024-05-01,09:52:07.000,122,11086432,13085,0,1714557126,13050.172810209995,86.82617808000214,53465.40509112001 2024-05-01,09:52:08.000,122,11086430,13245,0,1714557127,13050.152601279995,86.81912895000278,53465.412078240006 2024-05-01,09:52:09.000,122,11086423,12925,0,1714557128,13050.152601279995,86.7979815600047,53465.391116880004 2024-05-01,09:52:10.000,122,11086413,13245,0,1714557129,13050.09871079999,86.82617808000214,53465.412078240006 2024-05-01,09:52:11.000,122,11086444,13125,0,1714557130,13050.091974489995,86.82617808000214,53465.342207040005 2024-05-01,09:52:12.000,122,11086405,13365,0,1714557131,13050.07850186999,86.76273591000063,53465.37015552 2024-05-01,09:52:13.000,122,11086463,13165,0,1714557132,13050.051556629995,86.7979815600047,53465.342207040005 2024-05-01,09:52:14.000,122,11086388,13205,0,1714557133,13050.01787507999,86.76273591000063,53465.36316840001 2024-05-01,09:52:15.000,122,11086386,13445,0,1714557134,13049.98419353,86.7979815600047,53465.37015552 2024-05-01,09:52:16.000,122,11086429,13205,0,1714557135,13049.97745721999,86.77683416999935,53465.42605248 2024-05-01,09:52:17.000,122,11086429,13125,0,1714557136,13049.950511979994,86.77683416999935,53465.398104 2024-05-01,09:52:18.000,122,11086425,13285,0,1714557137,13049.91683042999,86.81912895000278,53465.38412976001 2024-05-01,09:52:19.000,122,11086434,13005,0,1714557138,13049.89662149999,86.81207982000342,53465.356181279996 2024-05-01,09:52:20.000,122,11086415,13325,0,1714557139,13049.842731019999,86.81912895000278,53465.342207040005 2024-05-01,09:52:21.000,122,11086388,13245,0,1714557140,13049.815785779989,86.81207982000342,53465.342207040005 2024-05-01,09:52:22.000,122,11086410,13445,0,1714557141,13049.795576849989,86.84027634000086,53465.33521992001 2024-05-01,09:52:23.000,122,11086422,13005,0,1714557142,13049.802313159998,86.84027634000086,53465.33521992001 2024-05-01,09:52:24.000,122,11086409,12965,0,1714557143,13049.755158989989,86.81207982000342,53465.342207040005 2024-05-01,09:52:25.000,122,11086402,13325,0,1714557144,13049.681059579998,86.80503069000406,53465.26534872001 2024-05-01,09:52:26.000,122,11086382,13085,0,1714557145,13049.681059579998,86.79093242999807,53465.2583616 2024-05-01,09:52:27.000,122,11086466,13205,0,1714557146,13049.633905410003,86.7838832999987,53465.23740024001 2024-05-01,09:52:28.000,122,11086439,13285,0,1714557147,13049.620432789998,86.81207982000342,53465.2583616 2024-05-01,09:52:29.000,122,11086405,13245,0,1714557148,13049.613696480003,86.8332272100015,53465.28631008001 2024-05-01,09:52:30.000,122,11086442,13125,0,1714557149,13049.580014929998,86.8332272100015,53465.20945176 2024-05-01,09:52:31.000,122,11086373,13205,0,1714557150,13049.573278620002,86.86142372999893,53465.18150328 2024-05-01,09:52:32.000,122,11086380,13365,0,1714557151,13049.559805999997,86.84732547000021,53465.223426000004 2024-05-01,09:52:33.000,122,11086428,13285,0,1714557152,13049.526124449992,86.85437459999957,53465.188490399996 2024-05-01,09:52:34.000,122,11086413,13005,0,1714557153,13049.505915519992,86.85437459999957,53465.23041312 2024-05-01,09:52:35.000,122,11086417,13005,0,1714557154,13049.505915519992,86.86847285999829,53465.18150328 2024-05-01,09:52:36.000,122,11086439,13325,0,1714557155,13049.472233970002,86.86847285999829,53465.223426000004 2024-05-01,09:52:37.000,122,11086479,13125,0,1714557156,13049.499179209997,86.88962025000365,53465.18150328 2024-05-01,09:52:38.000,122,11086397,13245,0,1714557157,13049.458761349997,86.91076764000172,53465.188490399996 2024-05-01,09:52:39.000,122,11086407,13285,0,1714557158,13049.465497659992,86.91781677000108,53465.16054192 2024-05-01,09:52:40.000,122,11086453,13205,0,1714557159,13049.445288729992,86.90371851000236,53465.174516160005 2024-05-01,09:52:41.000,122,11086450,13365,0,1714557160,13049.472233970002,86.9319150299998,53465.16752904001 2024-05-01,09:52:42.000,122,11086415,12925,0,1714557161,13049.418343489997,86.92486590000044,53465.188490399996 2024-05-01,09:52:43.000,122,11086428,13285,0,1714557162,13049.404870869992,86.92486590000044,53465.18150328 2024-05-01,09:52:44.000,122,11086453,13245,0,1714557163,13049.391398250002,86.92486590000044,53465.13259344 2024-05-01,09:52:45.000,122,11086415,13085,0,1714557164,13049.377925629997,86.94601328999852,53465.13958056 2024-05-01,09:52:46.000,122,11086432,13125,0,1714557165,13049.371189320002,86.92486590000044,53465.11861920001 2024-05-01,09:52:47.000,122,11086422,13245,0,1714557166,13049.364453009992,86.96716068000387,53465.13259344 2024-05-01,09:52:48.000,122,11086415,13205,0,1714557167,13049.337507769997,86.96716068000387,53465.125606320005 2024-05-01,09:52:49.000,122,11086412,12925,0,1714557168,13049.283617289992,86.96716068000387,53465.18150328 2024-05-01,09:52:50.000,122,11086392,13085,0,1714557169,13049.297089909996,86.98830807000195,53465.11163208 2024-05-01,09:52:51.000,122,11086450,13285,0,1714557170,13049.249935740001,86.97420981000323,53465.04874800001 2024-05-01,09:52:52.000,122,11086431,13245,0,1714557171,13049.216254189996,86.96716068000387,53465.06272224 2024-05-01,09:52:53.000,122,11086440,13525,0,1714557172,13049.209517880001,87.0306028499981,53465.06970936001 2024-05-01,09:52:54.000,122,11086457,13245,0,1714557173,13049.249935740001,87.00945546000003,53465.076696480006 2024-05-01,09:52:55.000,122,11086445,13125,0,1714557174,13049.202781569991,87.02355371999874,53465.02079952001 2024-05-01,09:52:56.000,122,11086462,13725,0,1714557175,13049.182572639991,87.00945546000003,53465.04874800001 2024-05-01,09:52:57.000,122,11086466,13165,0,1714557176,13049.142154779991,86.98830807000195,53465.02079952001 2024-05-01,09:52:58.000,122,11086470,13445,0,1714557177,13049.162363709991,86.98125894000259,53465.02079952001 2024-05-01,09:52:59.000,122,11086420,13405,0,1714557178,13049.135418469996,86.99535720000131,53465.03477376 2024-05-01,09:53:00.000,122,11086450,13365,0,1714557179,13049.115209539996,86.99535720000131,53464.98586392 2024-05-01,09:53:01.000,122,11086461,13245,0,1714557180,13049.074791679996,87.01650458999939,53464.97887680001 2024-05-01,09:53:02.000,122,11086432,13205,0,1714557181,13049.074791679996,87.01650458999939,53464.95092832001 2024-05-01,09:53:03.000,122,11086438,13605,0,1714557182,13049.10173691999,87.02355371999874,53464.91599272 2024-05-01,09:53:04.000,122,11086409,13125,0,1714557183,13049.034373819995,87.0306028499981,53464.95092832001 2024-05-01,09:53:05.000,122,11086445,13565,0,1714557184,13049.04111012999,87.05175024000346,53464.96490256 2024-05-01,09:53:06.000,122,11086427,13245,0,1714557185,13049.054582749995,86.98830807000195,53464.93695408 2024-05-01,09:53:07.000,122,11086432,13245,0,1714557186,13049.02763751,86.99535720000131,53464.909005600006 2024-05-01,09:53:08.000,122,11086401,13125,0,1714557187,13049.00069226999,87.01650458999939,53464.92297984 2024-05-01,09:53:09.000,122,11086411,12885,0,1714557188,13048.98721965,87.02355371999874,53464.88105712001 2024-05-01,09:53:10.000,122,11086425,13405,0,1714557189,13048.98721965,87.05879937000282,53464.91599272 2024-05-01,09:53:11.000,122,11086386,13125,0,1714557190,13048.94680179,87.05879937000282,53464.85310864001 2024-05-01,09:53:12.000,122,11086368,12965,0,1714557191,13048.94006547999,87.03765198000474,53464.84612152 2024-05-01,09:53:13.000,122,11086448,13285,0,1714557192,13048.89964761999,87.05175024000346,53464.86708288 2024-05-01,09:53:14.000,122,11086447,13205,0,1714557193,13048.87943868999,87.02355371999874,53464.83214728001 2024-05-01,09:53:15.000,122,11086409,13325,0,1714557194,13048.892911309995,87.00945546000003,53464.84612152 2024-05-01,09:53:16.000,122,11086388,13125,0,1714557195,13048.89964761999,87.00240633000067,53464.888044240004 2024-05-01,09:53:17.000,122,11086428,12925,0,1714557196,13048.85922975999,87.02355371999874,53464.82516016 2024-05-01,09:53:18.000,122,11086431,13285,0,1714557197,13048.82554821,87.05175024000346,53464.86009576001 2024-05-01,09:53:19.000,122,11086429,13845,0,1714557198,13048.84575714,87.02355371999874,53464.83214728001 2024-05-01,09:53:20.000,122,11086432,13245,0,1714557199,13048.791866659994,87.03765198000474,53464.76227608001 2024-05-01,09:53:21.000,122,11086393,13325,0,1714557200,13048.77839403999,87.02355371999874,53464.78323744001 2024-05-01,09:53:22.000,122,11086408,13365,0,1714557201,13048.744712489999,87.02355371999874,53464.790224560005 2024-05-01,09:53:23.000,122,11086406,13325,0,1714557202,13048.744712489999,87.06584850000218,53464.79721168 2024-05-01,09:53:24.000,122,11086394,13445,0,1714557203,13048.76492142,87.05175024000346,53464.77625032 2024-05-01,09:53:25.000,122,11086469,12925,0,1714557204,13048.731239869994,87.05175024000346,53464.75528896 2024-05-01,09:53:26.000,122,11086444,13445,0,1714557205,13048.71776724999,87.05175024000346,53464.74830184 2024-05-01,09:53:27.000,122,11086393,13165,0,1714557206,13048.731239869994,87.0447011100041,53464.720353360004 2024-05-01,09:53:28.000,122,11086459,13285,0,1714557207,13048.69755831999,87.06584850000218,53464.70637912 2024-05-01,09:53:29.000,122,11086374,13325,0,1714557208,13048.657140459989,87.07289763000153,53464.71336624001 2024-05-01,09:53:30.000,122,11086444,13125,0,1714557209,13048.663876769999,87.05879937000282,53464.73432760001 2024-05-01,09:53:31.000,122,11086445,13365,0,1714557210,13048.67734938999,87.0799467600009,53464.64349504001 2024-05-01,09:53:32.000,122,11086386,13485,0,1714557211,13048.623458909999,87.09404501999961,53464.699392 2024-05-01,09:53:33.000,122,11086403,13285,0,1714557212,13048.616722599989,87.10814327999833,53464.671443520005 2024-05-01,09:53:34.000,122,11086416,13205,0,1714557213,13048.609986289994,87.10109414999897,53464.68541776001 2024-05-01,09:53:35.000,122,11086434,13285,0,1714557214,13048.636931529989,87.10814327999833,53464.63650792 2024-05-01,09:53:36.000,122,11086394,13205,0,1714557215,13048.643667839999,87.10109414999897,53464.69240488001 2024-05-01,09:53:37.000,122,11086360,13325,0,1714557216,13048.630195219994,87.10814327999833,53464.65746928 2024-05-01,09:53:38.000,122,11086493,13085,0,1714557217,13048.609986289994,87.12224154000432,53464.63650792 2024-05-01,09:53:39.000,122,11086376,13045,0,1714557218,13048.569568429994,87.1433889300024,53464.70637912 2024-05-01,09:53:40.000,122,11086377,13445,0,1714557219,13048.529150569993,87.15748719000112,53464.63650792 2024-05-01,09:53:41.000,122,11086408,13205,0,1714557220,13048.569568429994,87.13633980000304,53464.65048216 2024-05-01,09:53:42.000,122,11086434,12925,0,1714557221,13048.549359499993,87.1433889300024,53464.6295208 2024-05-01,09:53:43.000,122,11086407,13005,0,1714557222,13048.522414259998,87.13633980000304,53464.61554656001 2024-05-01,09:53:44.000,122,11086400,13445,0,1714557223,13048.529150569993,87.15043806000176,53464.63650792 2024-05-01,09:53:45.000,122,11086377,13045,0,1714557224,13048.576304739989,87.16453632000048,53464.60157232 2024-05-01,09:53:46.000,122,11086387,13405,0,1714557225,13048.535886879989,87.18568370999856,53464.58759808 2024-05-01,09:53:47.000,122,11086398,13285,0,1714557226,13048.576304739989,87.16453632000048,53464.60157232 2024-05-01,09:53:48.000,122,11086395,13525,0,1714557227,13048.529150569993,87.15748719000112,53464.58759808 2024-05-01,09:53:49.000,122,11086385,13085,0,1714557228,13048.495469019988,87.1786345799992,53464.58759808 2024-05-01,09:53:50.000,122,11086397,13205,0,1714557229,13048.495469019988,87.13633980000304,53464.573623840006 2024-05-01,09:53:51.000,122,11086407,13245,0,1714557230,13048.461787469998,87.19978197000455,53464.552662480004 2024-05-01,09:53:52.000,122,11086408,13445,0,1714557231,13048.441578539998,87.17158544999984,53464.51772688001 2024-05-01,09:53:53.000,122,11086346,13645,0,1714557232,13048.414633300003,87.1786345799992,53464.54567536001 2024-05-01,09:53:54.000,122,11086429,13285,0,1714557233,13048.455051159988,87.16453632000048,53464.54567536001 2024-05-01,09:53:55.000,122,11086375,13285,0,1714557234,13048.401160679998,87.1786345799992,53464.503752640005 2024-05-01,09:53:56.000,122,11086403,13325,0,1714557235,13048.414633300003,87.22092936000263,53464.552662480004 2024-05-01,09:53:57.000,122,11086432,13005,0,1714557236,13048.468523779993,87.21388023000327,53464.54567536001 2024-05-01,09:53:58.000,122,11086396,13165,0,1714557237,13048.394424370003,87.22092936000263,53464.48279128 2024-05-01,09:53:59.000,122,11086409,13285,0,1714557238,13048.475260089988,87.2420767500007,53464.56663672001 2024-05-01,09:54:00.000,122,11086427,12925,0,1714557239,13048.428105919993,87.21388023000327,53464.51073976 2024-05-01,09:54:01.000,122,11086439,13365,0,1714557240,13048.421369609998,87.19978197000455,53464.4897784 2024-05-01,09:54:02.000,122,11086455,13245,0,1714557241,13048.414633300003,87.23502762000135,53464.49676552001 2024-05-01,09:54:03.000,122,11086420,13165,0,1714557242,13048.428105919993,87.19273283999792,53464.51073976 2024-05-01,09:54:04.000,122,11086427,13165,0,1714557243,13048.428105919993,87.2420767500007,53464.44785568001 2024-05-01,09:54:05.000,122,11086381,13005,0,1714557244,13048.401160679998,87.21388023000327,53464.47580416001 2024-05-01,09:54:06.000,122,11086403,13525,0,1714557245,13048.380951749998,87.19273283999792,53464.503752640005 2024-05-01,09:54:07.000,122,11086452,13405,0,1714557246,13048.360742819998,87.25617500999942,53464.44086856 2024-05-01,09:54:08.000,122,11086412,13365,0,1714557247,13048.374215440002,87.27027326999814,53464.44785568001 2024-05-01,09:54:09.000,122,11086502,13205,0,1714557248,13048.327061269993,87.27732240000478,53464.39195872 2024-05-01,09:54:10.000,122,11086414,13645,0,1714557249,13048.354006510002,87.26322413999878,53464.46182992 2024-05-01,09:54:11.000,122,11086411,13685,0,1714557250,13048.320324959997,87.27732240000478,53464.405932960006 2024-05-01,09:54:12.000,122,11086407,13365,0,1714557251,13048.293379720002,87.29846979000286,53464.42689432001 2024-05-01,09:54:13.000,122,11086429,13285,0,1714557252,13048.313588650002,87.28437153000414,53464.4199072 2024-05-01,09:54:14.000,122,11086371,13285,0,1714557253,13048.300116029997,87.27732240000478,53464.4199072 2024-05-01,09:54:15.000,122,11086425,13165,0,1714557254,13048.313588650002,87.26322413999878,53464.37798448001 2024-05-01,09:54:16.000,122,11086409,13285,0,1714557255,13048.313588650002,87.31256805000157,53464.44086856 2024-05-01,09:54:17.000,122,11086371,13365,0,1714557256,13048.313588650002,87.30551892000221,53464.39894584001 2024-05-01,09:54:18.000,122,11086412,13245,0,1714557257,13048.313588650002,87.31961718000093,53464.405932960006 2024-05-01,09:54:19.000,122,11086398,13365,0,1714557258,13048.347270199993,87.33371543999965,53464.43388144 2024-05-01,09:54:20.000,122,11086359,13405,0,1714557259,13048.333797580002,87.36896109000372,53464.39894584001 2024-05-01,09:54:21.000,122,11086444,12965,0,1714557260,13048.313588650002,87.34781369999837,53464.39894584001 2024-05-01,09:54:22.000,122,11086435,13085,0,1714557261,13048.300116029997,87.36896109000372,53464.39894584001 2024-05-01,09:54:23.000,122,11086432,13085,0,1714557262,13048.300116029997,87.36191196000436,53464.35702312001 2024-05-01,09:54:24.000,122,11086471,13365,0,1714557263,13048.306852339992,87.36896109000372,53464.36401024 2024-05-01,09:54:25.000,122,11086400,13525,0,1714557264,13048.347270199993,87.37601022000308,53464.4199072 2024-05-01,09:54:26.000,122,11086466,13285,0,1714557265,13048.354006510002,87.40420674000052,53464.41292008 2024-05-01,09:54:27.000,122,11086396,13245,0,1714557266,13048.273170790002,87.40420674000052,53464.4199072 2024-05-01,09:54:28.000,122,11086401,13165,0,1714557267,13048.306852339992,87.41830499999924,53464.37798448001 2024-05-01,09:54:29.000,122,11086415,12925,0,1714557268,13048.266434479992,87.44650152000395,53464.35702312001 2024-05-01,09:54:30.000,122,11086418,13285,0,1714557269,13048.266434479992,87.47469804000139,53464.35003600001 2024-05-01,09:54:31.000,122,11086381,13365,0,1714557270,13048.273170790002,87.48174717000074,53464.336061760005 2024-05-01,09:54:32.000,122,11086385,13285,0,1714557271,13048.293379720002,87.54518934000225,53464.26619056 2024-05-01,09:54:33.000,122,11086369,13085,0,1714557272,13048.300116029997,87.52404195000418,53464.3151004 2024-05-01,09:54:34.000,122,11086450,13325,0,1714557273,13048.273170790002,87.49584542999946,53464.25920344001 2024-05-01,09:54:35.000,122,11086359,13245,0,1714557274,13048.300116029997,87.54518934000225,53464.30112616 2024-05-01,09:54:36.000,122,11086409,13165,0,1714557275,13048.306852339992,87.54518934000225,53464.30811328001 2024-05-01,09:54:37.000,122,11086432,13125,0,1714557276,13048.327061269993,87.55223847000161,53464.287151920005 2024-05-01,09:54:38.000,122,11086431,13125,0,1714557277,13048.320324959997,87.58748411999841,53464.287151920005 2024-05-01,09:54:39.000,122,11086415,13005,0,1714557278,13048.320324959997,87.58043498999905,53464.25221632 2024-05-01,09:54:40.000,122,11086418,13565,0,1714557279,13048.300116029997,87.61568064000312,53464.25920344001 2024-05-01,09:54:41.000,122,11086421,13005,0,1714557280,13048.300116029997,87.58748411999841,53464.25920344001 2024-05-01,09:54:42.000,122,11086394,13405,0,1714557281,13048.293379720002,87.61568064000312,53464.2452292 2024-05-01,09:54:43.000,122,11086390,13485,0,1714557282,13048.367479129993,87.62272977000248,53464.238242080006 2024-05-01,09:54:44.000,122,11086423,13405,0,1714557283,13048.333797580002,87.65092628999992,53464.25920344001 2024-05-01,09:54:45.000,122,11086359,13205,0,1714557284,13048.320324959997,87.62272977000248,53464.287151920005 2024-05-01,09:54:46.000,122,11086427,13285,0,1714557285,13048.333797580002,87.66502454999863,53464.238242080006 2024-05-01,09:54:47.000,122,11086410,13085,0,1714557286,13048.313588650002,87.69322107000335,53464.287151920005 2024-05-01,09:54:48.000,122,11086430,13165,0,1714557287,13048.327061269993,87.67912281000463,53464.29413904 2024-05-01,09:54:49.000,122,11086429,13325,0,1714557288,13048.333797580002,87.7002702000027,53464.287151920005 2024-05-01,09:54:50.000,122,11086417,12845,0,1714557289,13048.327061269993,87.7355158499995,53464.32907464001 2024-05-01,09:54:51.000,122,11086370,13125,0,1714557290,13048.327061269993,87.71436846000142,53464.30811328001 2024-05-01,09:54:52.000,122,11086402,13245,0,1714557291,13048.360742819998,87.75666324000485,53464.32208752 2024-05-01,09:54:53.000,122,11086379,13165,0,1714557292,13048.340533889997,87.75666324000485,53464.25221632 2024-05-01,09:54:54.000,122,11086417,13245,0,1714557293,13048.354006510002,87.75666324000485,53464.26619056 2024-05-01,09:54:55.000,122,11086401,13045,0,1714557294,13048.347270199993,87.74256497999886,53464.26619056 2024-05-01,09:54:56.000,122,11086378,13205,0,1714557295,13048.374215440002,87.75666324000485,53464.27317768 2024-05-01,09:54:57.000,122,11086355,13525,0,1714557296,13048.407896989993,87.79190889000165,53464.238242080006 2024-05-01,09:54:58.000,122,11086405,13285,0,1714557297,13048.394424370003,87.74256497999886,53464.27317768 2024-05-01,09:54:59.000,122,11086395,13005,0,1714557298,13048.380951749998,87.77781063000293,53464.238242080006 2024-05-01,09:55:00.000,122,11086410,13365,0,1714557299,13048.394424370003,87.79895802000101,53464.2452292 2024-05-01,09:55:01.000,122,11086414,13085,0,1714557300,13048.421369609998,87.82010540999909,53464.2452292 2024-05-01,09:55:02.000,122,11086441,12885,0,1714557301,13048.407896989993,87.82010540999909,53464.23125496001 2024-05-01,09:55:03.000,122,11086382,13445,0,1714557302,13048.434842229988,87.86240019000252,53464.25221632 2024-05-01,09:55:04.000,122,11086445,13245,0,1714557303,13048.434842229988,87.81305627999973,53464.23125496001 2024-05-01,09:55:05.000,122,11086383,13285,0,1714557304,13048.455051159988,87.84125280000444,53464.30112616 2024-05-01,09:55:06.000,122,11086361,13445,0,1714557305,13048.461787469998,87.84125280000444,53464.30811328001 2024-05-01,09:55:07.000,122,11086440,13165,0,1714557306,13048.515677949988,87.84125280000444,53464.26619056 2024-05-01,09:55:08.000,122,11086440,13525,0,1714557307,13048.529150569993,87.8342036699978,53464.25221632 2024-05-01,09:55:09.000,122,11086421,13285,0,1714557308,13048.515677949988,87.82715453999845,53464.25920344001 2024-05-01,09:55:10.000,122,11086420,13005,0,1714557309,13048.556095809989,87.84125280000444,53464.27317768 2024-05-01,09:55:11.000,122,11086409,13325,0,1714557310,13048.535886879989,87.85535106000316,53464.26619056 2024-05-01,09:55:12.000,122,11086383,13285,0,1714557311,13048.589777359994,87.86240019000252,53464.27317768 2024-05-01,09:55:13.000,122,11086391,13365,0,1714557312,13048.603249979999,87.85535106000316,53464.30112616 2024-05-01,09:55:14.000,122,11086419,13525,0,1714557313,13048.583041049998,87.86240019000252,53464.32208752 2024-05-01,09:55:15.000,122,11086447,13485,0,1714557314,13048.616722599989,87.8835475800006,53464.25221632 2024-05-01,09:55:16.000,122,11086401,13205,0,1714557315,13048.657140459989,87.87649845000124,53464.30811328001 2024-05-01,09:55:17.000,122,11086385,13325,0,1714557316,13048.630195219994,87.8835475800006,53464.32907464001 2024-05-01,09:55:18.000,122,11086391,13205,0,1714557317,13048.643667839999,87.86944932000188,53464.32208752 2024-05-01,09:55:19.000,122,11086441,13045,0,1714557318,13048.67734938999,87.86944932000188,53464.3151004 2024-05-01,09:55:20.000,122,11086387,13325,0,1714557319,13048.73797617999,87.8835475800006,53464.36401024 2024-05-01,09:55:21.000,122,11086431,12965,0,1714557320,13048.724503559999,87.86944932000188,53464.29413904 2024-05-01,09:55:22.000,122,11086425,13205,0,1714557321,13048.751448799994,87.86944932000188,53464.30811328001 2024-05-01,09:55:23.000,122,11086414,13445,0,1714557322,13048.76492142,87.8835475800006,53464.34304888 2024-05-01,09:55:24.000,122,11086363,13565,0,1714557323,13048.744712489999,87.86944932000188,53464.30112616 2024-05-01,09:55:25.000,122,11086417,12885,0,1714557324,13048.79860296999,87.86944932000188,53464.35003600001 2024-05-01,09:55:26.000,122,11086475,13165,0,1714557325,13048.77839403999,87.89059670999995,53464.35003600001 2024-05-01,09:55:27.000,122,11086384,13285,0,1714557326,13048.83902082999,87.85535106000316,53464.37099736 2024-05-01,09:55:28.000,122,11086402,13405,0,1714557327,13048.78513035,87.8835475800006,53464.3151004 2024-05-01,09:55:29.000,122,11086470,13445,0,1714557328,13048.832284519995,87.89059670999995,53464.37099736 2024-05-01,09:55:30.000,122,11086377,13125,0,1714557329,13048.84575714,87.87649845000124,53464.36401024 2024-05-01,09:55:31.000,122,11086384,13285,0,1714557330,13048.82554821,87.89764583999931,53464.39894584001 2024-05-01,09:55:32.000,122,11086421,13365,0,1714557331,13048.852493449995,87.89059670999995,53464.36401024 2024-05-01,09:55:33.000,122,11086415,13485,0,1714557332,13048.83902082999,87.89059670999995,53464.35702312001 2024-05-01,09:55:34.000,122,11086412,13205,0,1714557333,13048.832284519995,87.87649845000124,53464.37099736 2024-05-01,09:55:35.000,122,11086385,13085,0,1714557334,13048.86596607,87.89059670999995,53464.35702312001 2024-05-01,09:55:36.000,122,11086421,13445,0,1714557335,13048.87943868999,87.86944932000188,53464.35003600001 2024-05-01,09:55:37.000,122,11086400,13325,0,1714557336,13048.87943868999,87.87649845000124,53464.405932960006 2024-05-01,09:55:38.000,122,11086410,13245,0,1714557337,13048.913120239995,87.91879323000467,53464.39894584001 2024-05-01,09:55:39.000,122,11086413,13525,0,1714557338,13048.92659286,87.91174409999803,53464.37798448001 2024-05-01,09:55:40.000,122,11086399,13205,0,1714557339,13048.92659286,87.91879323000467,53464.39894584001 2024-05-01,09:55:41.000,122,11086397,13405,0,1714557340,13048.94680179,87.89059670999995,53464.405932960006 2024-05-01,09:55:42.000,122,11086434,13165,0,1714557341,13048.953538099995,87.89764583999931,53464.37099736 2024-05-01,09:55:43.000,122,11086450,13285,0,1714557342,13048.98721965,87.91174409999803,53464.35702312001 2024-05-01,09:55:44.000,122,11086413,13445,0,1714557343,13048.96027440999,87.91879323000467,53464.35003600001 2024-05-01,09:55:45.000,122,11086336,13245,0,1714557344,13048.98721965,87.91174409999803,53464.37798448001 2024-05-01,09:55:46.000,122,11086417,13085,0,1714557345,13048.96701072,87.9469897500021,53464.37798448001 2024-05-01,09:55:47.000,122,11086416,13645,0,1714557346,13048.98048333999,87.91174409999803,53464.4199072 2024-05-01,09:55:48.000,122,11086404,13245,0,1714557347,13048.973747029995,87.9469897500021,53464.37798448001 2024-05-01,09:55:49.000,122,11086410,13285,0,1714557348,13048.96701072,87.9469897500021,53464.405932960006 2024-05-01,09:55:50.000,122,11086386,13085,0,1714557349,13048.96701072,87.93289149000339,53464.42689432001 2024-05-01,09:55:51.000,122,11086436,13245,0,1714557350,13048.98721965,87.93289149000339,53464.47580416001 2024-05-01,09:55:52.000,122,11086448,13205,0,1714557351,13048.96027440999,87.93994062000274,53464.46182992 2024-05-01,09:55:53.000,122,11086397,13325,0,1714557352,13049.02090119999,87.9469897500021,53464.44086856 2024-05-01,09:55:54.000,122,11086397,13205,0,1714557353,13049.04784644,87.95403888000146,53464.44086856 2024-05-01,09:55:55.000,122,11086433,13285,0,1714557354,13049.02090119999,87.93994062000274,53464.46881704 2024-05-01,09:55:56.000,122,11086391,12925,0,1714557355,13049.034373819995,87.92584236000403,53464.47580416001 2024-05-01,09:55:57.000,122,11086378,12405,0,1714557356,13049.04784644,87.93289149000339,53464.41292008 2024-05-01,09:55:58.000,122,11086432,13045,0,1714557357,13049.06805537,87.91174409999803,53464.454842800005 2024-05-01,09:55:59.000,122,11086474,12925,0,1714557358,13049.10173691999,87.89059670999995,53464.4199072 2024-05-01,09:56:00.000,122,11086426,13365,0,1714557359,13049.095000609996,87.89059670999995,53464.43388144 2024-05-01,09:56:01.000,122,11086427,13085,0,1714557360,13049.074791679996,87.91174409999803,53464.46182992 2024-05-01,09:56:02.000,122,11086411,12845,0,1714557361,13049.10173691999,87.8835475800006,53464.44086856 2024-05-01,09:56:03.000,122,11086405,13125,0,1714557362,13049.06805537,87.90469496999867,53464.46881704 2024-05-01,09:56:04.000,122,11086420,13045,0,1714557363,13049.115209539996,87.93994062000274,53464.44785568001 2024-05-01,09:56:05.000,122,11086370,13285,0,1714557364,13049.10847323,87.91879323000467,53464.44086856 2024-05-01,09:56:06.000,122,11086445,13165,0,1714557365,13049.12194584999,87.91879323000467,53464.46881704 2024-05-01,09:56:07.000,122,11086484,12965,0,1714557366,13049.155627399996,87.91879323000467,53464.4897784 2024-05-01,09:56:08.000,122,11086433,13085,0,1714557367,13049.155627399996,87.93289149000339,53464.48279128 2024-05-01,09:56:09.000,122,11086452,12765,0,1714557368,13049.16910002,87.91879323000467,53464.46881704 2024-05-01,09:56:10.000,122,11086412,13205,0,1714557369,13049.135418469996,87.91879323000467,53464.47580416001 2024-05-01,09:56:11.000,122,11086477,13405,0,1714557370,13049.12194584999,87.92584236000403,53464.43388144 2024-05-01,09:56:12.000,122,11086431,13165,0,1714557371,13049.12868216,87.93994062000274,53464.4897784 2024-05-01,09:56:13.000,122,11086437,13205,0,1714557372,13049.175836329996,87.93289149000339,53464.4897784 2024-05-01,09:56:14.000,122,11086402,13165,0,1714557373,13049.209517880001,87.91879323000467,53464.47580416001 2024-05-01,09:56:15.000,122,11086433,13365,0,1714557374,13049.222990499991,87.91879323000467,53464.46881704 2024-05-01,09:56:16.000,122,11086415,13125,0,1714557375,13049.222990499991,87.91879323000467,53464.47580416001 2024-05-01,09:56:17.000,122,11086429,13765,0,1714557376,13049.175836329996,87.93994062000274,53464.454842800005 2024-05-01,09:56:18.000,122,11086410,13285,0,1714557377,13049.236463119996,87.93289149000339,53464.454842800005 2024-05-01,09:56:19.000,122,11086468,13245,0,1714557378,13049.196045259996,87.92584236000403,53464.52471400001 2024-05-01,09:56:20.000,122,11086434,13365,0,1714557379,13049.196045259996,87.95403888000146,53464.53170112 2024-05-01,09:56:21.000,122,11086397,13085,0,1714557380,13049.209517880001,87.93994062000274,53464.51772688001 2024-05-01,09:56:22.000,122,11086425,13045,0,1714557381,13049.196045259996,87.93994062000274,53464.503752640005 2024-05-01,09:56:23.000,122,11086448,13245,0,1714557382,13049.162363709991,87.9822353999989,53464.53170112 2024-05-01,09:56:24.000,122,11086435,13485,0,1714557383,13049.142154779991,88.00338279000425,53464.44086856 2024-05-01,09:56:25.000,122,11086421,13085,0,1714557384,13049.18930895,87.97518626999954,53464.503752640005 2024-05-01,09:56:26.000,122,11086434,13005,0,1714557385,13049.16910002,87.98928452999826,53464.44086856 2024-05-01,09:56:27.000,122,11086459,13165,0,1714557386,13049.155627399996,88.00338279000425,53464.4897784 2024-05-01,09:56:28.000,122,11086412,13245,0,1714557387,13049.202781569991,87.9963336600049,53464.503752640005 2024-05-01,09:56:29.000,122,11086473,13325,0,1714557388,13049.142154779991,87.9822353999989,53464.48279128 2024-05-01,09:56:30.000,122,11086407,13245,0,1714557389,13049.182572639991,88.00338279000425,53464.43388144 2024-05-01,09:56:31.000,122,11086430,12925,0,1714557390,13049.18930895,88.01043192000361,53464.44785568001 2024-05-01,09:56:32.000,122,11086423,13405,0,1714557391,13049.14889109,88.02453018000233,53464.454842800005 2024-05-01,09:56:33.000,122,11086472,13045,0,1714557392,13049.135418469996,88.01043192000361,53464.44785568001 2024-05-01,09:56:34.000,122,11086366,13125,0,1714557393,13049.12194584999,88.01748105000297,53464.44086856 2024-05-01,09:56:35.000,122,11086446,13685,0,1714557394,13049.115209539996,88.03862844000105,53464.48279128 2024-05-01,09:56:36.000,122,11086469,13285,0,1714557395,13049.16910002,88.0950214800032,53464.454842800005 2024-05-01,09:56:37.000,122,11086438,13165,0,1714557396,13049.10847323,88.07387408999784,53464.48279128 2024-05-01,09:56:38.000,122,11086452,13365,0,1714557397,13049.12868216,88.05272669999977,53464.4897784 2024-05-01,09:56:39.000,122,11086473,13045,0,1714557398,13049.10173691999,88.04567757000041,53464.454842800005 2024-05-01,09:56:40.000,122,11086404,13325,0,1714557399,13049.10847323,88.05977582999913,53464.47580416001 2024-05-01,09:56:41.000,122,11086392,13085,0,1714557400,13049.095000609996,88.05272669999977,53464.503752640005 2024-05-01,09:56:42.000,122,11086422,13445,0,1714557401,13049.10847323,88.08092322000448,53464.503752640005 2024-05-01,09:56:43.000,122,11086417,13045,0,1714557402,13049.0882643,88.10911974000192,53464.51073976 2024-05-01,09:56:44.000,122,11086395,12845,0,1714557403,13049.10173691999,88.08797235000384,53464.44086856 2024-05-01,09:56:45.000,122,11086416,13445,0,1714557404,13049.04784644,88.10911974000192,53464.454842800005 2024-05-01,09:56:46.000,122,11086428,13205,0,1714557405,13049.08152798999,88.12321800000063,53464.44086856 2024-05-01,09:56:47.000,122,11086404,13245,0,1714557406,13049.08152798999,88.0950214800032,53464.47580416001 2024-05-01,09:56:48.000,122,11086411,13085,0,1714557407,13049.054582749995,88.13026713,53464.4199072 2024-05-01,09:56:49.000,122,11086409,13285,0,1714557408,13049.054582749995,88.11616887000127,53464.42689432001 2024-05-01,09:56:50.000,122,11086435,13245,0,1714557409,13049.054582749995,88.13731625999935,53464.46881704 2024-05-01,09:56:51.000,122,11086440,13125,0,1714557410,13049.074791679996,88.15141451999807,53464.503752640005 2024-05-01,09:56:52.000,122,11086399,13245,0,1714557411,13049.06131905999,88.1584636500047,53464.454842800005 2024-05-01,09:56:53.000,122,11086402,13285,0,1714557412,13049.10847323,88.14436538999871,53464.43388144 2024-05-01,09:56:54.000,122,11086397,13085,0,1714557413,13049.12868216,88.16551278000406,53464.4199072 2024-05-01,09:56:55.000,122,11086399,13245,0,1714557414,13049.0882643,88.1584636500047,53464.46182992 2024-05-01,09:56:56.000,122,11086431,13165,0,1714557415,13049.06805537,88.17961104000278,53464.42689432001 2024-05-01,09:56:57.000,122,11086414,13365,0,1714557416,13049.08152798999,88.20780756000022,53464.47580416001 2024-05-01,09:56:58.000,122,11086431,12765,0,1714557417,13049.0882643,88.22190581999894,53464.44086856 2024-05-01,09:56:59.000,122,11086412,13085,0,1714557418,13049.06805537,88.20780756000022,53464.44086856 2024-05-01,09:57:00.000,122,11086412,12805,0,1714557419,13049.04111012999,88.21485668999958,53464.41292008 2024-05-01,09:57:01.000,122,11086400,13045,0,1714557420,13049.0882643,88.2289549499983,53464.454842800005 2024-05-01,09:57:02.000,122,11086417,12965,0,1714557421,13049.08152798999,88.25010234000365,53464.454842800005 2024-05-01,09:57:03.000,122,11086414,13045,0,1714557422,13049.10847323,88.28534799000045,53464.454842800005 2024-05-01,09:57:04.000,122,11086398,12925,0,1714557423,13049.08152798999,88.27124973000173,53464.46881704 2024-05-01,09:57:05.000,122,11086436,12925,0,1714557424,13049.0882643,88.2923971199998,53464.454842800005 2024-05-01,09:57:06.000,122,11086454,13045,0,1714557425,13049.10847323,88.27829886000109,53464.46881704 2024-05-01,09:57:07.000,122,11086397,13205,0,1714557426,13049.14889109,88.29944624999916,53464.51073976 2024-05-01,09:57:08.000,122,11086388,12805,0,1714557427,13049.142154779991,88.32059364000452,53464.46182992 2024-05-01,09:57:09.000,122,11086425,13245,0,1714557428,13049.12868216,88.32059364000452,53464.44785568001 2024-05-01,09:57:10.000,122,11086420,13325,0,1714557429,13049.135418469996,88.34879016000195,53464.454842800005 2024-05-01,09:57:11.000,122,11086418,13245,0,1714557430,13049.115209539996,88.35583929000131,53464.48279128 2024-05-01,09:57:12.000,122,11086416,13085,0,1714557431,13049.12194584999,88.4051832000041,53464.42689432001 2024-05-01,09:57:13.000,122,11086380,13125,0,1714557432,13049.095000609996,88.37698667999939,53464.47580416001 2024-05-01,09:57:14.000,122,11086436,13245,0,1714557433,13049.12868216,88.36993755000003,53464.503752640005 2024-05-01,09:57:15.000,122,11086469,13125,0,1714557434,13049.175836329996,88.37698667999939,53464.4897784 2024-05-01,09:57:16.000,122,11086369,13285,0,1714557435,13049.18930895,88.37698667999939,53464.454842800005 2024-05-01,09:57:17.000,122,11086429,13525,0,1714557436,13049.18930895,88.38403580999875,53464.51073976 2024-05-01,09:57:18.000,122,11086415,13045,0,1714557437,13049.202781569991,88.4051832000041,53464.51073976 2024-05-01,09:57:19.000,122,11086415,13205,0,1714557438,13049.196045259996,88.39108493999811,53464.54567536001 2024-05-01,09:57:20.000,122,11086462,13085,0,1714557439,13049.196045259996,88.4404288500009,53464.49676552001 2024-05-01,09:57:21.000,122,11086376,13125,0,1714557440,13049.202781569991,88.4051832000041,53464.51073976 2024-05-01,09:57:22.000,122,11086412,12845,0,1714557441,13049.216254189996,88.46157623999898,53464.51772688001 2024-05-01,09:57:23.000,122,11086367,13245,0,1714557442,13049.256672049996,88.43337972000154,53464.552662480004 2024-05-01,09:57:24.000,122,11086390,13245,0,1714557443,13049.249935740001,88.4756744999977,53464.4897784 2024-05-01,09:57:25.000,122,11086439,13285,0,1714557444,13049.270144670001,88.46157623999898,53464.5596496 2024-05-01,09:57:26.000,122,11086434,13005,0,1714557445,13049.290353600001,88.48272363000433,53464.58759808 2024-05-01,09:57:27.000,122,11086422,13045,0,1714557446,13049.249935740001,88.5038710200024,53464.54567536001 2024-05-01,09:57:28.000,122,11086383,13525,0,1714557447,13049.310562530001,88.52501841000048,53464.5596496 2024-05-01,09:57:29.000,122,11086363,13365,0,1714557448,13049.263408359991,88.51092015000177,53464.503752640005 2024-05-01,09:57:30.000,122,11086458,13245,0,1714557449,13049.263408359991,88.52501841000048,53464.53868824 2024-05-01,09:57:31.000,122,11086381,13445,0,1714557450,13049.249935740001,88.51796928000113,53464.52471400001 2024-05-01,09:57:32.000,122,11086398,13485,0,1714557451,13049.263408359991,88.51796928000113,53464.51772688001 2024-05-01,09:57:33.000,122,11086418,13205,0,1714557452,13049.229726810001,88.54616579999856,53464.53868824 2024-05-01,09:57:34.000,122,11086427,13405,0,1714557453,13049.297089909996,88.52501841000048,53464.5596496 2024-05-01,09:57:35.000,122,11086416,13725,0,1714557454,13049.270144670001,88.56026406000456,53464.5596496 2024-05-01,09:57:36.000,122,11086422,13165,0,1714557455,13049.290353600001,88.60255884000071,53464.5596496 2024-05-01,09:57:37.000,122,11086388,12965,0,1714557456,13049.297089909996,88.56026406000456,53464.52471400001 2024-05-01,09:57:38.000,122,11086433,13005,0,1714557457,13049.290353600001,88.55321492999792,53464.53170112 2024-05-01,09:57:39.000,122,11086405,13645,0,1714557458,13049.297089909996,88.57436232000327,53464.56663672001 2024-05-01,09:57:40.000,122,11086426,13045,0,1714557459,13049.297089909996,88.59550971000135,53464.5596496 2024-05-01,09:57:41.000,122,11086415,13325,0,1714557460,13049.317298839997,88.57436232000327,53464.54567536001 2024-05-01,09:57:42.000,122,11086390,13365,0,1714557461,13049.364453009992,88.57436232000327,53464.5596496 2024-05-01,09:57:43.000,122,11086404,13125,0,1714557462,13049.317298839997,88.57436232000327,53464.49676552001 2024-05-01,09:57:44.000,122,11086441,13285,0,1714557463,13049.344244079992,88.59550971000135,53464.58061096 2024-05-01,09:57:45.000,122,11086489,13365,0,1714557464,13049.310562530001,88.58846058000199,53464.54567536001 2024-05-01,09:57:46.000,122,11086392,13325,0,1714557465,13049.344244079992,88.60960797000007,53464.573623840006 2024-05-01,09:57:47.000,122,11086371,13085,0,1714557466,13049.330771460001,88.59550971000135,53464.573623840006 2024-05-01,09:57:48.000,122,11086390,13085,0,1714557467,13049.371189320002,88.64485362000414,53464.58759808 2024-05-01,09:57:49.000,122,11086377,13285,0,1714557468,13049.357716699997,88.63780449000478,53464.503752640005 2024-05-01,09:57:50.000,122,11086414,13285,0,1714557469,13049.357716699997,88.63075535999815,53464.58061096 2024-05-01,09:57:51.000,122,11086433,13045,0,1714557470,13049.350980390001,88.67305014000158,53464.51772688001 2024-05-01,09:57:52.000,122,11086387,13525,0,1714557471,13049.357716699997,88.65895188000286,53464.59458520001 2024-05-01,09:57:53.000,122,11086397,12965,0,1714557472,13049.371189320002,88.67305014000158,53464.60855944 2024-05-01,09:57:54.000,122,11086408,12965,0,1714557473,13049.350980390001,88.68009927000094,53464.573623840006 2024-05-01,09:57:55.000,122,11086447,13645,0,1714557474,13049.350980390001,88.70829578999837,53464.573623840006 2024-05-01,09:57:56.000,122,11086379,13085,0,1714557475,13049.384661939992,88.70124665999901,53464.60157232 2024-05-01,09:57:57.000,122,11086381,12925,0,1714557476,13049.391398250002,88.68009927000094,53464.54567536001 2024-05-01,09:57:58.000,122,11086398,13285,0,1714557477,13049.384661939992,88.69419752999966,53464.59458520001 2024-05-01,09:57:59.000,122,11086438,12925,0,1714557478,13049.404870869992,88.72239405000437,53464.58061096 2024-05-01,09:58:00.000,122,11086452,13125,0,1714557479,13049.418343489997,88.71534491999773,53464.54567536001 2024-05-01,09:58:01.000,122,11086441,13125,0,1714557480,13049.438552419997,88.70829578999837,53464.60855944 2024-05-01,09:58:02.000,122,11086397,13165,0,1714557481,13049.411607180002,88.7505905700018,53464.622533680005 2024-05-01,09:58:03.000,122,11086401,13045,0,1714557482,13049.431816110002,88.7505905700018,53464.64349504001 2024-05-01,09:58:04.000,122,11086405,13205,0,1714557483,13049.425079799992,88.75763970000116,53464.59458520001 2024-05-01,09:58:05.000,122,11086410,13285,0,1714557484,13049.431816110002,88.77173795999988,53464.61554656001 2024-05-01,09:58:06.000,122,11086382,12925,0,1714557485,13049.438552419997,88.81403274000331,53464.63650792 2024-05-01,09:58:07.000,122,11086407,13165,0,1714557486,13049.445288729992,88.77878708999924,53464.622533680005 2024-05-01,09:58:08.000,122,11086413,13165,0,1714557487,13049.465497659992,88.7999344800046,53464.64349504001 2024-05-01,09:58:09.000,122,11086451,13165,0,1714557488,13049.465497659992,88.76468883000052,53464.65746928 2024-05-01,09:58:10.000,122,11086428,13045,0,1714557489,13049.452025040002,88.79288534999796,53464.58759808 2024-05-01,09:58:11.000,122,11086413,12925,0,1714557490,13049.404870869992,88.77173795999988,53464.59458520001 2024-05-01,09:58:12.000,122,11086349,13045,0,1714557491,13049.438552419997,88.79288534999796,53464.60157232 2024-05-01,09:58:13.000,122,11086385,13285,0,1714557492,13049.458761349997,88.83518013000139,53464.60157232 2024-05-01,09:58:14.000,122,11086416,13565,0,1714557493,13049.519388139997,88.83518013000139,53464.61554656001 2024-05-01,09:58:15.000,122,11086435,13365,0,1714557494,13049.445288729992,88.87042577999819,53464.65048216 2024-05-01,09:58:16.000,122,11086401,13405,0,1714557495,13049.458761349997,88.87042577999819,53464.64349504001 2024-05-01,09:58:17.000,122,11086407,13325,0,1714557496,13049.465497659992,88.87747491000482,53464.6295208 2024-05-01,09:58:18.000,122,11086421,13245,0,1714557497,13049.418343489997,88.88452404000418,53464.61554656001 2024-05-01,09:58:19.000,122,11086414,13285,0,1714557498,13049.458761349997,88.91976969000098,53464.64349504001 2024-05-01,09:58:20.000,122,11086413,13525,0,1714557499,13049.452025040002,88.94796620999841,53464.61554656001 2024-05-01,09:58:21.000,122,11086396,13645,0,1714557500,13049.472233970002,88.90567143000226,53464.63650792 2024-05-01,09:58:22.000,122,11086432,13405,0,1714557501,13049.438552419997,88.9338679499997,53464.60157232 2024-05-01,09:58:23.000,122,11086381,12765,0,1714557502,13049.445288729992,88.9338679499997,53464.59458520001 2024-05-01,09:58:24.000,122,11086431,13085,0,1714557503,13049.472233970002,88.91976969000098,53464.58759808 2024-05-01,09:58:25.000,122,11086399,13205,0,1714557504,13049.438552419997,88.90567143000226,53464.63650792 2024-05-01,09:58:26.000,122,11086399,13405,0,1714557505,13049.398134559997,88.89157317000354,53464.622533680005 2024-05-01,09:58:27.000,122,11086434,13605,0,1714557506,13049.445288729992,88.8986223000029,53464.622533680005 2024-05-01,09:58:28.000,122,11086398,13405,0,1714557507,13049.431816110002,88.89157317000354,53464.64349504001 2024-05-01,09:58:29.000,122,11086428,13005,0,1714557508,13049.445288729992,88.92681882000034,53464.64349504001 2024-05-01,09:58:30.000,122,11086387,13285,0,1714557509,13049.465497659992,88.92681882000034,53464.56663672001 2024-05-01,09:58:31.000,122,11086407,13285,0,1714557510,13049.458761349997,88.91976969000098,53464.61554656001 2024-05-01,09:58:32.000,122,11086414,13285,0,1714557511,13049.425079799992,88.96911360000377,53464.56663672001 2024-05-01,09:58:33.000,122,11086407,13285,0,1714557512,13049.384661939992,88.9973101200012,53464.58061096 2024-05-01,09:58:34.000,122,11086449,13285,0,1714557513,13049.431816110002,88.9973101200012,53464.6295208 2024-05-01,09:58:35.000,122,11086403,13525,0,1714557514,13049.465497659992,89.032555769998,53464.58061096 2024-05-01,09:58:36.000,122,11086385,13485,0,1714557515,13049.438552419997,89.02550663999864,53464.60855944 2024-05-01,09:58:37.000,122,11086378,13685,0,1714557516,13049.431816110002,88.9973101200012,53464.60855944 2024-05-01,09:58:38.000,122,11086432,13805,0,1714557517,13049.472233970002,88.9973101200012,53464.65048216 2024-05-01,09:58:39.000,122,11086384,13445,0,1714557518,13049.478970279997,89.00435925000056,53464.65048216 2024-05-01,09:58:40.000,122,11086396,13045,0,1714557519,13049.472233970002,89.04665403000399,53464.64349504001 2024-05-01,09:58:41.000,122,11086409,13325,0,1714557520,13049.445288729992,89.02550663999864,53464.60157232 2024-05-01,09:58:42.000,122,11086348,13325,0,1714557521,13049.445288729992,89.02550663999864,53464.6295208 2024-05-01,09:58:43.000,122,11086422,13245,0,1714557522,13049.452025040002,89.08189968000079,53464.58061096 2024-05-01,09:58:44.000,122,11086419,13325,0,1714557523,13049.478970279997,89.07485055000143,53464.63650792 2024-05-01,09:58:45.000,122,11086393,13285,0,1714557524,13049.458761349997,89.06780142000207,53464.622533680005 2024-05-01,09:58:46.000,122,11086405,13245,0,1714557525,13049.478970279997,89.11009619999822,53464.67843064 2024-05-01,09:58:47.000,122,11086427,12925,0,1714557526,13049.465497659992,89.08189968000079,53464.60855944 2024-05-01,09:58:48.000,122,11086403,13365,0,1714557527,13049.499179209997,89.08894881000015,53464.6295208 2024-05-01,09:58:49.000,122,11086416,13165,0,1714557528,13049.425079799992,89.11009619999822,53464.622533680005 2024-05-01,09:58:50.000,122,11086394,13525,0,1714557529,13049.418343489997,89.13829272000294,53464.6295208 2024-05-01,09:58:51.000,122,11086423,13605,0,1714557530,13049.431816110002,89.11714533000486,53464.66445640001 2024-05-01,09:58:52.000,122,11086413,13085,0,1714557531,13049.418343489997,89.1453418500023,53464.61554656001 2024-05-01,09:58:53.000,122,11086418,12885,0,1714557532,13049.418343489997,89.15239098000166,53464.573623840006 2024-05-01,09:58:54.000,122,11086430,13085,0,1714557533,13049.411607180002,89.20173489000445,53464.65048216 2024-05-01,09:58:55.000,122,11086428,13285,0,1714557534,13049.465497659992,89.21583315000316,53464.60855944 2024-05-01,09:58:56.000,122,11086405,13285,0,1714557535,13049.458761349997,89.22993141000188,53464.6295208 2024-05-01,09:58:57.000,122,11086405,13165,0,1714557536,13049.458761349997,89.2440296700006,53464.61554656001 2024-05-01,09:58:58.000,122,11086399,13205,0,1714557537,13049.458761349997,89.25107879999996,53464.66445640001 2024-05-01,09:58:59.000,122,11086388,13325,0,1714557538,13049.465497659992,89.25107879999996,53464.60157232 2024-05-01,09:59:00.000,122,11086381,13565,0,1714557539,13049.458761349997,89.27222618999804,53464.60157232 2024-05-01,09:59:01.000,122,11086388,13005,0,1714557540,13049.478970279997,89.26517705999868,53464.63650792 2024-05-01,09:59:02.000,122,11086415,13285,0,1714557541,13049.499179209997,89.28632445000403,53464.65746928 2024-05-01,09:59:03.000,122,11086408,13205,0,1714557542,13049.492442900002,89.32861923000019,53464.67843064 2024-05-01,09:59:04.000,122,11086400,13485,0,1714557543,13049.472233970002,89.30747184000211,53464.61554656001 2024-05-01,09:59:05.000,122,11086399,13405,0,1714557544,13049.478970279997,89.3427174899989,53464.67843064 2024-05-01,09:59:06.000,122,11086398,13325,0,1714557545,13049.546333379993,89.3427174899989,53464.64349504001 2024-05-01,09:59:07.000,122,11086426,13085,0,1714557546,13049.532860760002,89.32861923000019,53464.65746928 2024-05-01,09:59:08.000,122,11086397,13045,0,1714557547,13049.566542309993,89.3568157500049,53464.61554656001 2024-05-01,09:59:09.000,122,11086382,13125,0,1714557548,13049.593487550002,89.3427174899989,53464.65746928 2024-05-01,09:59:10.000,122,11086424,13005,0,1714557549,13049.580014929998,89.34976661999826,53464.65048216 2024-05-01,09:59:11.000,122,11086444,13165,0,1714557550,13049.606960169993,89.37796314000298,53464.671443520005 2024-05-01,09:59:12.000,122,11086338,13085,0,1714557551,13049.647378029993,89.3920614000017,53464.671443520005 2024-05-01,09:59:13.000,122,11086401,13445,0,1714557552,13049.633905410003,89.41320878999977,53464.671443520005 2024-05-01,09:59:14.000,122,11086409,13445,0,1714557553,13049.694532199988,89.37796314000298,53464.70637912 2024-05-01,09:59:15.000,122,11086476,13365,0,1714557554,13049.674323269988,89.41320878999977,53464.66445640001 2024-05-01,09:59:16.000,122,11086421,13525,0,1714557555,13049.721477439998,89.37796314000298,53464.69240488001 2024-05-01,09:59:17.000,122,11086420,13085,0,1714557556,13049.748422679993,89.39911053000105,53464.65746928 2024-05-01,09:59:18.000,122,11086444,13205,0,1714557557,13049.802313159998,89.41320878999977,53464.66445640001 2024-05-01,09:59:19.000,122,11086398,13125,0,1714557558,13049.788840539994,89.38501227000233,53464.65048216 2024-05-01,09:59:20.000,122,11086422,13125,0,1714557559,13049.822522089999,89.34976661999826,53464.699392 2024-05-01,09:59:21.000,122,11086441,13085,0,1714557560,13049.829258399994,89.42025791999913,53464.622533680005 2024-05-01,09:59:22.000,122,11086434,13405,0,1714557561,13049.89662149999,89.40615966000041,53464.71336624001 2024-05-01,09:59:23.000,122,11086379,13525,0,1714557562,13049.903357809999,89.39911053000105,53464.70637912 2024-05-01,09:59:24.000,122,11086450,13205,0,1714557563,13049.923566739999,89.41320878999977,53464.71336624001 2024-05-01,09:59:25.000,122,11086406,13365,0,1714557564,13049.943775669999,89.42730704999849,53464.78323744001 2024-05-01,09:59:26.000,122,11086459,13285,0,1714557565,13049.9639846,89.44140531000448,53464.741314720006 2024-05-01,09:59:27.000,122,11086433,13365,0,1714557566,13049.930303049994,89.41320878999977,53464.75528896 2024-05-01,09:59:28.000,122,11086414,13325,0,1714557567,13049.943775669999,89.41320878999977,53464.72734048 2024-05-01,09:59:29.000,122,11086383,13245,0,1714557568,13049.99766614999,89.37796314000298,53464.78323744001 2024-05-01,09:59:30.000,122,11086400,13285,0,1714557569,13050.02461139,89.36386488000426,53464.720353360004 2024-05-01,09:59:31.000,122,11086434,13045,0,1714557570,13050.01787507999,89.38501227000233,53464.7692632 2024-05-01,09:59:32.000,122,11086372,13485,0,1714557571,13050.01787507999,89.36386488000426,53464.79721168 2024-05-01,09:59:33.000,122,11086375,13365,0,1714557572,13050.051556629995,89.37091401000362,53464.78323744001 2024-05-01,09:59:34.000,122,11086407,13445,0,1714557573,13050.07850186999,89.37091401000362,53464.76227608001 2024-05-01,09:59:35.000,122,11086431,13205,0,1714557574,13050.08523818,89.3427174899989,53464.81817304 2024-05-01,09:59:36.000,122,11086426,13125,0,1714557575,13050.12565604,89.3568157500049,53464.77625032 2024-05-01,09:59:37.000,122,11086401,13165,0,1714557576,13050.1660739,89.3568157500049,53464.86009576001 2024-05-01,09:59:38.000,122,11086427,13045,0,1714557577,13050.193019139995,89.3568157500049,53464.81817304 2024-05-01,09:59:39.000,122,11086371,13325,0,1714557578,13050.233436999995,89.34976661999826,53464.85310864001 2024-05-01,09:59:40.000,122,11086404,13285,0,1714557579,13050.22670069,89.32157010000083,53464.81817304 2024-05-01,09:59:41.000,122,11086410,13245,0,1714557580,13050.233436999995,89.31452097000147,53464.888044240004 2024-05-01,09:59:42.000,122,11086411,13045,0,1714557581,13050.24690962,89.30747184000211,53464.82516016 2024-05-01,09:59:43.000,122,11086400,12845,0,1714557582,13050.30753641,89.25812792999932,53464.84612152 2024-05-01,09:59:44.000,122,11086413,13165,0,1714557583,13050.30753641,89.28632445000403,53464.85310864001 2024-05-01,09:59:45.000,122,11086397,12965,0,1714557584,13050.34795427,89.25107879999996,53464.909005600006 2024-05-01,09:59:46.000,122,11086412,13325,0,1714557585,13050.34121795999,89.25812792999932,53464.86708288 2024-05-01,09:59:47.000,122,11086450,13205,0,1714557586,13050.32774534,89.26517705999868,53464.89503136 2024-05-01,09:59:48.000,122,11086463,13165,0,1714557587,13050.3681632,89.25107879999996,53464.86708288 2024-05-01,09:59:49.000,122,11086403,13125,0,1714557588,13050.395108439996,89.28632445000403,53464.92297984 2024-05-01,09:59:50.000,122,11086409,13285,0,1714557589,13050.428789990001,89.2440296700006,53464.888044240004 2024-05-01,09:59:51.000,122,11086404,13285,0,1714557590,13050.435526299996,89.2440296700006,53464.91599272 2024-05-01,09:59:52.000,122,11086390,13245,0,1714557591,13050.442262609991,89.2087840200038,53464.957915440005 2024-05-01,09:59:53.000,122,11086435,13165,0,1714557592,13050.462471539991,89.21583315000316,53464.909005600006 2024-05-01,09:59:54.000,122,11086423,13125,0,1714557593,13050.496153089996,89.21583315000316,53464.96490256 2024-05-01,09:59:55.000,122,11086439,13445,0,1714557594,13050.516362019996,89.20173489000445,53464.95092832001 2024-05-01,09:59:56.000,122,11086413,13325,0,1714557595,13050.556779879997,89.20173489000445,53465.02079952001 2024-05-01,09:59:57.000,122,11086403,12725,0,1714557596,13050.516362019996,89.18058749999909,53464.97887680001 2024-05-01,09:59:58.000,122,11086424,13365,0,1714557597,13050.536570949997,89.15944011000101,53465.02079952001 2024-05-01,09:59:59.000,122,11086403,12965,0,1714557598,13050.563516189992,89.16648924000037,53465.02778664001 2024-05-01,10:00:00.000,122,11086415,13325,0,1714557599,13050.590461430002,89.17353836999973,53465.006825280005 2024-05-01,10:00:01.000,122,11086419,13125,0,1714557600,13050.576988809997,89.18763662999845,53464.957915440005 2024-05-01,10:00:02.000,122,11086417,13045,0,1714557601,13050.576988809997,89.18763662999845,53464.97188968 2024-05-01,10:00:03.000,122,11086475,13205,0,1714557602,13050.610670360002,89.13829272000294,53465.02079952001 2024-05-01,10:00:04.000,122,11086420,13205,0,1714557603,13050.630879290002,89.18058749999909,53465.02079952001 2024-05-01,10:00:05.000,122,11086411,13445,0,1714557604,13050.630879290002,89.13124359000358,53465.03477376 2024-05-01,10:00:06.000,122,11086413,13285,0,1714557605,13050.597197739997,89.0959979399995,53465.04874800001 2024-05-01,10:00:07.000,122,11086437,13525,0,1714557606,13050.637615599997,89.0959979399995,53465.0836836 2024-05-01,10:00:08.000,122,11086443,13405,0,1714557607,13050.630879290002,89.10304706999887,53465.076696480006 2024-05-01,10:00:09.000,122,11086451,13325,0,1714557608,13050.644351909992,89.11009619999822,53465.06272224 2024-05-01,10:00:10.000,122,11086382,12765,0,1714557609,13050.671297150002,89.07485055000143,53465.04176088 2024-05-01,10:00:11.000,122,11086417,13485,0,1714557610,13050.678033459997,89.05370316000335,53465.09067072 2024-05-01,10:00:12.000,122,11086419,13045,0,1714557611,13050.657824529997,89.04665403000399,53465.09765784001 2024-05-01,10:00:13.000,122,11086437,13125,0,1714557612,13050.738660249997,89.01140837999992,53465.11861920001 2024-05-01,10:00:14.000,122,11086409,13125,0,1714557613,13050.691506080002,89.01845750999928,53465.055735120004 2024-05-01,10:00:15.000,122,11086406,13045,0,1714557614,13050.725187629992,88.9973101200012,53465.055735120004 2024-05-01,10:00:16.000,122,11086421,13405,0,1714557615,13050.698242389997,89.01845750999928,53465.13259344 2024-05-01,10:00:17.000,122,11086390,13405,0,1714557616,13050.704978699992,88.98321186000248,53465.0836836 2024-05-01,10:00:18.000,122,11086414,13205,0,1714557617,13050.745396559993,88.96911360000377,53465.11163208 2024-05-01,10:00:19.000,122,11086427,13365,0,1714557618,13050.704978699992,88.96911360000377,53465.11861920001 2024-05-01,10:00:20.000,122,11086365,13645,0,1714557619,13050.731923940002,88.8986223000029,53465.11163208 2024-05-01,10:00:21.000,122,11086435,13445,0,1714557620,13050.718451319997,88.91272056000162,53465.125606320005 2024-05-01,10:00:22.000,122,11086440,13165,0,1714557621,13050.738660249997,88.89157317000354,53465.11861920001 2024-05-01,10:00:23.000,122,11086423,13205,0,1714557622,13050.752132870002,88.88452404000418,53465.076696480006 2024-05-01,10:00:24.000,122,11086421,13565,0,1714557623,13050.731923940002,88.85632751999947,53465.16752904001 2024-05-01,10:00:25.000,122,11086403,12925,0,1714557624,13050.718451319997,88.87042577999819,53465.13259344 2024-05-01,10:00:26.000,122,11086384,13165,0,1714557625,13050.718451319997,88.81403274000331,53465.1535548 2024-05-01,10:00:27.000,122,11086422,13285,0,1714557626,13050.718451319997,88.7858362199986,53465.13259344 2024-05-01,10:00:28.000,122,11086451,13565,0,1714557627,13050.731923940002,88.76468883000052,53465.1535548 2024-05-01,10:00:29.000,122,11086426,13645,0,1714557628,13050.765605489993,88.72944318000373,53465.13259344 2024-05-01,10:00:30.000,122,11086388,12885,0,1714557629,13050.704978699992,88.72944318000373,53465.13958056 2024-05-01,10:00:31.000,122,11086430,13325,0,1714557630,13050.731923940002,88.67305014000158,53465.14656768001 2024-05-01,10:00:32.000,122,11086461,13605,0,1714557631,13050.745396559993,88.70829578999837,53465.14656768001 2024-05-01,10:00:33.000,122,11086433,13805,0,1714557632,13050.691506080002,88.6871484000003,53465.14656768001 2024-05-01,10:00:34.000,122,11086431,13245,0,1714557633,13050.671297150002,88.66600101000222,53465.09765784001 2024-05-01,10:00:35.000,122,11086417,13645,0,1714557634,13050.657824529997,88.63780449000478,53465.06970936001 2024-05-01,10:00:36.000,122,11086433,13485,0,1714557635,13050.657824529997,88.63780449000478,53465.10464496 2024-05-01,10:00:37.000,122,11086408,13405,0,1714557636,13050.637615599997,88.63075535999815,53465.16752904001 2024-05-01,10:00:38.000,122,11086460,13325,0,1714557637,13050.617406669997,88.62370622999879,53465.13958056 2024-05-01,10:00:39.000,122,11086471,13365,0,1714557638,13050.610670360002,88.62370622999879,53465.13958056 2024-05-01,10:00:40.000,122,11086431,13245,0,1714557639,13050.624142979992,88.57436232000327,53465.1535548 2024-05-01,10:00:41.000,122,11086436,13405,0,1714557640,13050.657824529997,88.58141145000263,53465.09067072 2024-05-01,10:00:42.000,122,11086415,13445,0,1714557641,13050.590461430002,88.56731319000392,53465.18150328 2024-05-01,10:00:43.000,122,11086444,13925,0,1714557642,13050.576988809997,88.55321492999792,53465.14656768001 2024-05-01,10:00:44.000,122,11086391,13525,0,1714557643,13050.563516189992,88.51092015000177,53465.13958056 2024-05-01,10:00:45.000,122,11086439,13525,0,1714557644,13050.556779879997,88.53206753999984,53465.16752904001 2024-05-01,10:00:46.000,122,11086414,13365,0,1714557645,13050.543307259992,88.49682189000305,53465.11163208 2024-05-01,10:00:47.000,122,11086421,13565,0,1714557646,13050.536570949997,88.49682189000305,53465.125606320005 2024-05-01,10:00:48.000,122,11086418,13285,0,1714557647,13050.516362019996,88.48977276000369,53465.16752904001 2024-05-01,10:00:49.000,122,11086431,13405,0,1714557648,13050.482680469991,88.53206753999984,53465.16054192 2024-05-01,10:00:50.000,122,11086414,13525,0,1714557649,13050.462471539991,88.5391166699992,53465.09765784001 2024-05-01,10:00:51.000,122,11086408,13605,0,1714557650,13050.448998920001,88.49682189000305,53465.13958056 2024-05-01,10:00:52.000,122,11086450,13365,0,1714557651,13050.38837213,88.49682189000305,53465.10464496 2024-05-01,10:00:53.000,122,11086410,13485,0,1714557652,13050.3681632,88.5038710200024,53465.14656768001 2024-05-01,10:00:54.000,122,11086435,13285,0,1714557653,13050.34121795999,88.49682189000305,53465.13259344 2024-05-01,10:00:55.000,122,11086441,13365,0,1714557654,13050.34795427,88.49682189000305,53465.1535548 2024-05-01,10:00:56.000,122,11086459,13605,0,1714557655,13050.294063789996,88.5038710200024,53465.13259344 2024-05-01,10:00:57.000,122,11086432,13405,0,1714557656,13050.30753641,88.48977276000369,53465.125606320005 2024-05-01,10:00:58.000,122,11086414,13325,0,1714557657,13050.334481649996,88.46157623999898,53465.09067072 2024-05-01,10:00:59.000,122,11086400,13485,0,1714557658,13050.26711855,88.41928146000282,53465.09765784001 2024-05-01,10:01:00.000,122,11086392,13445,0,1714557659,13050.24690962,88.41928146000282,53465.0836836 2024-05-01,10:01:01.000,122,11086456,13165,0,1714557660,13050.26038223999,88.36993755000003,53465.10464496 2024-05-01,10:01:02.000,122,11086424,13445,0,1714557661,13050.193019139995,88.36993755000003,53465.076696480006 2024-05-01,10:01:03.000,122,11086439,13925,0,1714557662,13050.233436999995,88.35583929000131,53465.076696480006 2024-05-01,10:01:04.000,122,11086407,13365,0,1714557663,13050.213228069995,88.3417410300026,53465.188490399996 2024-05-01,10:01:05.000,122,11086431,13605,0,1714557664,13050.19975544999,88.36288842000067,53465.19547752001 2024-05-01,10:01:06.000,122,11086431,13405,0,1714557665,13050.193019139995,88.3417410300026,53465.16752904001 2024-05-01,10:01:07.000,122,11086443,13205,0,1714557666,13050.15933758999,88.32764277000388,53465.14656768001 2024-05-01,10:01:08.000,122,11086433,13005,0,1714557667,13050.12565604,88.30649537999852,53465.14656768001 2024-05-01,10:01:09.000,122,11086498,13205,0,1714557668,13050.112183419995,88.27829886000109,53465.16752904001 2024-05-01,10:01:10.000,122,11086444,13085,0,1714557669,13050.12565604,88.27124973000173,53465.1535548 2024-05-01,10:01:11.000,122,11086460,13165,0,1714557670,13050.132392349995,88.25010234000365,53465.174516160005 2024-05-01,10:01:12.000,122,11086425,13285,0,1714557671,13050.14586497,88.26420060000237,53465.16752904001 2024-05-01,10:01:13.000,122,11086366,13005,0,1714557672,13050.112183419995,88.23600407999766,53465.1535548 2024-05-01,10:01:14.000,122,11086444,13285,0,1714557673,13050.05829293999,88.20075843000086,53465.11163208 2024-05-01,10:01:15.000,122,11086406,13165,0,1714557674,13050.071765559995,88.20075843000086,53465.1535548 2024-05-01,10:01:16.000,122,11086453,13325,0,1714557675,13050.05829293999,88.17256191000342,53465.1535548 2024-05-01,10:01:17.000,122,11086461,13125,0,1714557676,13050.04482032,88.17256191000342,53465.13259344 2024-05-01,10:01:18.000,122,11086415,13285,0,1714557677,13050.01787507999,88.10207061000256,53465.1535548 2024-05-01,10:01:19.000,122,11086476,13165,0,1714557678,13050.00440246,88.13026713,53465.16054192 2024-05-01,10:01:20.000,122,11086413,13285,0,1714557679,13049.99766614999,88.10911974000192,53465.174516160005 2024-05-01,10:01:21.000,122,11086413,13045,0,1714557680,13049.950511979994,88.08092322000448,53465.20246464 2024-05-01,10:01:22.000,122,11086448,12965,0,1714557681,13049.930303049994,88.04567757000041,53465.16054192 2024-05-01,10:01:23.000,122,11086421,13325,0,1714557682,13049.943775669999,88.08092322000448,53465.1535548 2024-05-01,10:01:24.000,122,11086425,12885,0,1714557683,13049.876412569989,88.07387408999784,53465.188490399996 2024-05-01,10:01:25.000,122,11086406,13405,0,1714557684,13049.889885189994,88.05977582999913,53465.13958056 2024-05-01,10:01:26.000,122,11086441,13125,0,1714557685,13049.910094119994,88.03157931000169,53465.11163208 2024-05-01,10:01:27.000,122,11086409,13125,0,1714557686,13049.862939949999,88.04567757000041,53465.11861920001 2024-05-01,10:01:28.000,122,11086398,12885,0,1714557687,13049.869676259994,88.01043192000361,53465.13958056 2024-05-01,10:01:29.000,122,11086376,13125,0,1714557688,13049.829258399994,87.98928452999826,53465.09765784001 2024-05-01,10:01:30.000,122,11086411,13325,0,1714557689,13049.809049469994,87.98928452999826,53465.11163208 2024-05-01,10:01:31.000,122,11086423,13245,0,1714557690,13049.788840539994,87.95403888000146,53465.14656768001 2024-05-01,10:01:32.000,122,11086397,13285,0,1714557691,13049.802313159998,87.92584236000403,53465.13958056 2024-05-01,10:01:33.000,122,11086433,13285,0,1714557692,13049.775367919989,87.93994062000274,53465.10464496 2024-05-01,10:01:34.000,122,11086380,12965,0,1714557693,13049.782104229998,87.92584236000403,53465.11861920001 2024-05-01,10:01:35.000,122,11086414,13245,0,1714557694,13049.734950059988,87.9469897500021,53465.11163208 2024-05-01,10:01:36.000,122,11086382,13205,0,1714557695,13049.681059579998,87.92584236000403,53465.06970936001 2024-05-01,10:01:37.000,122,11086418,13245,0,1714557696,13049.681059579998,87.90469496999867,53465.09067072 2024-05-01,10:01:38.000,122,11086425,13085,0,1714557697,13049.633905410003,87.91879323000467,53465.076696480006 2024-05-01,10:01:39.000,122,11086386,13485,0,1714557698,13049.600223859998,87.91174409999803,53465.06970936001 2024-05-01,10:01:40.000,122,11086403,13245,0,1714557699,13049.553069690002,87.91879323000467,53465.076696480006 2024-05-01,10:01:41.000,122,11086431,12965,0,1714557700,13049.539597069997,87.87649845000124,53465.09067072 2024-05-01,10:01:42.000,122,11086416,12925,0,1714557701,13049.519388139997,87.89059670999995,53465.09067072 2024-05-01,10:01:43.000,122,11086359,13325,0,1714557702,13049.505915519992,87.87649845000124,53465.04176088 2024-05-01,10:01:44.000,122,11086405,13365,0,1714557703,13049.472233970002,87.8835475800006,53465.03477376 2024-05-01,10:01:45.000,122,11086445,13285,0,1714557704,13049.452025040002,87.89059670999995,53465.055735120004 2024-05-01,10:01:46.000,122,11086338,13325,0,1714557705,13049.431816110002,87.86944932000188,53465.04176088 2024-05-01,10:01:47.000,122,11086365,13325,0,1714557706,13049.404870869992,87.87649845000124,53465.006825280005 2024-05-01,10:01:48.000,122,11086416,13525,0,1714557707,13049.377925629997,87.86944932000188,53465.0138124 2024-05-01,10:01:49.000,122,11086404,13285,0,1714557708,13049.330771460001,87.84125280000444,53465.055735120004 2024-05-01,10:01:50.000,122,11086395,13245,0,1714557709,13049.229726810001,87.82010540999909,53465.02778664001 2024-05-01,10:01:51.000,122,11086395,13045,0,1714557710,13049.229726810001,87.85535106000316,53465.04176088 2024-05-01,10:01:52.000,122,11086445,12965,0,1714557711,13049.182572639991,87.8342036699978,53465.04176088 2024-05-01,10:01:53.000,122,11086370,13325,0,1714557712,13049.175836329996,87.8342036699978,53465.02778664001 2024-05-01,10:01:54.000,122,11086398,13045,0,1714557713,13049.135418469996,87.84125280000444,53464.98586392 2024-05-01,10:01:55.000,122,11086424,13845,0,1714557714,13049.10173691999,87.8342036699978,53464.97188968 2024-05-01,10:01:56.000,122,11086425,13565,0,1714557715,13049.06805537,87.82010540999909,53464.96490256 2024-05-01,10:01:57.000,122,11086383,13285,0,1714557716,13049.00069226999,87.82010540999909,53464.96490256 2024-05-01,10:01:58.000,122,11086373,13205,0,1714557717,13048.96701072,87.81305627999973,53464.957915440005 2024-05-01,10:01:59.000,122,11086403,13245,0,1714557718,13048.94006547999,87.78485976000229,53464.957915440005 2024-05-01,10:02:00.000,122,11086473,13045,0,1714557719,13048.933329169995,87.79895802000101,53464.957915440005 2024-05-01,10:02:01.000,122,11086420,13205,0,1714557720,13048.892911309995,87.76371237000421,53464.89503136 2024-05-01,10:02:02.000,122,11086355,13165,0,1714557721,13048.87943868999,87.79190889000165,53464.91599272 2024-05-01,10:02:03.000,122,11086367,13405,0,1714557722,13048.85922975999,87.79190889000165,53464.888044240004 2024-05-01,10:02:04.000,122,11086401,13165,0,1714557723,13048.83902082999,87.77076150000357,53464.92297984 2024-05-01,10:02:05.000,122,11086443,13125,0,1714557724,13048.771657729994,87.74961410999822,53464.92297984 2024-05-01,10:02:06.000,122,11086439,13045,0,1714557725,13048.771657729994,87.76371237000421,53464.909005600006 2024-05-01,10:02:07.000,122,11086362,13365,0,1714557726,13048.744712489999,87.76371237000421,53464.88105712001 2024-05-01,10:02:08.000,122,11086371,13085,0,1714557727,13048.711030939994,87.76371237000421,53464.888044240004 2024-05-01,10:02:09.000,122,11086385,13125,0,1714557728,13048.71776724999,87.78485976000229,53464.84612152 2024-05-01,10:02:10.000,122,11086434,13445,0,1714557729,13048.643667839999,87.75666324000485,53464.90201848001 2024-05-01,10:02:11.000,122,11086387,13125,0,1714557730,13048.650404149994,87.76371237000421,53464.86009576001 2024-05-01,10:02:12.000,122,11086410,13125,0,1714557731,13048.589777359994,87.79895802000101,53464.84612152 2024-05-01,10:02:13.000,122,11086440,13125,0,1714557732,13048.556095809989,87.75666324000485,53464.85310864001 2024-05-01,10:02:14.000,122,11086372,13605,0,1714557733,13048.535886879989,87.74256497999886,53464.81118592001 2024-05-01,10:02:15.000,122,11086438,13125,0,1714557734,13048.502205329998,87.75666324000485,53464.79721168 2024-05-01,10:02:16.000,122,11086391,13085,0,1714557735,13048.428105919993,87.74961410999822,53464.76227608001 2024-05-01,10:02:17.000,122,11086434,13125,0,1714557736,13048.394424370003,87.7355158499995,53464.77625032 2024-05-01,10:02:18.000,122,11086407,13445,0,1714557737,13048.380951749998,87.77076150000357,53464.790224560005 2024-05-01,10:02:19.000,122,11086397,13005,0,1714557738,13048.401160679998,87.79190889000165,53464.720353360004 2024-05-01,10:02:20.000,122,11086413,13285,0,1714557739,13048.387688059993,87.79895802000101,53464.73432760001 2024-05-01,10:02:21.000,122,11086421,13525,0,1714557740,13048.293379720002,87.76371237000421,53464.671443520005 2024-05-01,10:02:22.000,122,11086403,13365,0,1714557741,13048.226016619992,87.77781063000293,53464.65746928 2024-05-01,10:02:23.000,122,11086401,13285,0,1714557742,13048.199071379997,87.80600715000037,53464.65746928 2024-05-01,10:02:24.000,122,11086397,13445,0,1714557743,13048.158653519997,87.79190889000165,53464.66445640001 2024-05-01,10:02:25.000,122,11086362,13525,0,1714557744,13048.151917210002,87.82010540999909,53464.64349504001 2024-05-01,10:02:26.000,122,11086428,13605,0,1714557745,13048.111499350001,87.80600715000037,53464.66445640001 2024-05-01,10:02:27.000,122,11086460,13565,0,1714557746,13048.064345179992,87.84125280000444,53464.59458520001 2024-05-01,10:02:28.000,122,11086401,13525,0,1714557747,13048.017191009996,87.82010540999909,53464.622533680005 2024-05-01,10:02:29.000,122,11086399,13325,0,1714557748,13047.990245770001,87.82715453999845,53464.58061096 2024-05-01,10:02:30.000,122,11086411,13445,0,1714557749,13047.956564219996,87.84125280000444,53464.56663672001 2024-05-01,10:02:31.000,122,11086409,13365,0,1714557750,13047.922882669991,87.8483019300038,53464.53868824 2024-05-01,10:02:32.000,122,11086418,13365,0,1714557751,13047.875728499996,87.86240019000252,53464.54567536001 2024-05-01,10:02:33.000,122,11086419,13485,0,1714557752,13047.8083654,87.8342036699978,53464.503752640005 2024-05-01,10:02:34.000,122,11086411,13325,0,1714557753,13047.774683849995,87.84125280000444,53464.552662480004 2024-05-01,10:02:35.000,122,11086411,12965,0,1714557754,13047.72752968,87.8483019300038,53464.48279128 2024-05-01,10:02:36.000,122,11086371,13645,0,1714557755,13047.72079336999,87.89059670999995,53464.51073976 2024-05-01,10:02:37.000,122,11086400,13445,0,1714557756,13047.673639199995,87.86240019000252,53464.43388144 2024-05-01,10:02:38.000,122,11086389,13085,0,1714557757,13047.633221339995,87.90469496999867,53464.454842800005 2024-05-01,10:02:39.000,122,11086417,13565,0,1714557758,13047.613012409995,87.91174409999803,53464.46881704 2024-05-01,10:02:40.000,122,11086422,13565,0,1714557759,13047.56585824,87.91879323000467,53464.384971600004 2024-05-01,10:02:41.000,122,11086397,13485,0,1714557760,13047.532176689994,87.92584236000403,53464.36401024 2024-05-01,10:02:42.000,122,11086394,13525,0,1714557761,13047.485022519999,87.92584236000403,53464.39894584001 2024-05-01,10:02:43.000,122,11086431,13525,0,1714557762,13047.471549899994,87.93994062000274,53464.39195872 2024-05-01,10:02:44.000,122,11086360,13325,0,1714557763,13047.370505249994,87.96108801000082,53464.35702312001 2024-05-01,10:02:45.000,122,11086417,13445,0,1714557764,13047.404186799999,87.9822353999989,53464.35003600001 2024-05-01,10:02:46.000,122,11086396,13165,0,1714557765,13047.350296319994,88.00338279000425,53464.32907464001 2024-05-01,10:02:47.000,122,11086402,13645,0,1714557766,13047.336823699989,88.00338279000425,53464.30811328001 2024-05-01,10:02:48.000,122,11086373,13405,0,1714557767,13047.269460599993,88.03862844000105,53464.28016480001 2024-05-01,10:02:49.000,122,11086424,13445,0,1714557768,13047.242515359998,88.02453018000233,53464.29413904 2024-05-01,10:02:50.000,122,11086380,13165,0,1714557769,13047.235779049988,88.05272669999977,53464.27317768 2024-05-01,10:02:51.000,122,11086364,13525,0,1714557770,13047.195361190003,88.08797235000384,53464.27317768 2024-05-01,10:02:52.000,122,11086374,13245,0,1714557771,13047.208833809993,88.08092322000448,53464.3151004 2024-05-01,10:02:53.000,122,11086380,13325,0,1714557772,13047.195361190003,88.0950214800032,53464.27317768 2024-05-01,10:02:54.000,122,11086396,13045,0,1714557773,13047.175152260003,88.13026713,53464.30811328001 2024-05-01,10:02:55.000,122,11086423,12965,0,1714557774,13047.127998089993,88.14436538999871,53464.23125496001 2024-05-01,10:02:56.000,122,11086398,13125,0,1714557775,13047.101052849997,88.18666017000214,53464.2452292 2024-05-01,10:02:57.000,122,11086431,13085,0,1714557776,13047.094316540002,88.17256191000342,53464.22426784 2024-05-01,10:02:58.000,122,11086395,13365,0,1714557777,13047.107789159993,88.1937093000015,53464.22426784 2024-05-01,10:02:59.000,122,11086328,13525,0,1714557778,13047.060634989997,88.2289549499983,53464.18933224001 2024-05-01,10:03:00.000,122,11086394,13005,0,1714557779,13047.013480820002,88.2289549499983,53464.23125496001 2024-05-01,10:03:01.000,122,11086396,13845,0,1714557780,13047.020217129997,88.25715147000301,53464.23125496001 2024-05-01,10:03:02.000,122,11086393,12925,0,1714557781,13046.973062960002,88.28534799000045,53464.217280720004 2024-05-01,10:03:03.000,122,11086406,13485,0,1714557782,13046.966326649992,88.30649537999852,53464.16138376001 2024-05-01,10:03:04.000,122,11086379,13445,0,1714557783,13046.952854030002,88.33469190000324,53464.119461040005 2024-05-01,10:03:05.000,122,11086429,13365,0,1714557784,13046.912436170001,88.35583929000131,53464.14042240001 2024-05-01,10:03:06.000,122,11086421,13125,0,1714557785,13046.912436170001,88.34879016000195,53464.1054868 2024-05-01,10:03:07.000,122,11086399,13445,0,1714557786,13046.892227240001,88.37698667999939,53464.119461040005 2024-05-01,10:03:08.000,122,11086383,13045,0,1714557787,13046.845073069991,88.39813407000474,53464.09151256001 2024-05-01,10:03:09.000,122,11086403,13125,0,1714557788,13046.811391520001,88.41223233000346,53464.07753832 2024-05-01,10:03:10.000,122,11086398,13365,0,1714557789,13046.811391520001,88.43337972000154,53464.14740952 2024-05-01,10:03:11.000,122,11086374,13405,0,1714557790,13046.77097366,88.4756744999977,53464.08452544 2024-05-01,10:03:12.000,122,11086435,13365,0,1714557791,13046.77097366,88.48272363000433,53464.02164136001 2024-05-01,10:03:13.000,122,11086415,13085,0,1714557792,13046.764237349991,88.51796928000113,53464.05657696 2024-05-01,10:03:14.000,122,11086409,13405,0,1714557793,13046.75076473,88.5391166699992,53464.070551200006 2024-05-01,10:03:15.000,122,11086400,13485,0,1714557794,13046.737292109996,88.54616579999856,53464.049589840004 2024-05-01,10:03:16.000,122,11086387,13165,0,1714557795,13046.696874249996,88.54616579999856,53464.02164136001 2024-05-01,10:03:17.000,122,11086441,12925,0,1714557796,13046.696874249996,88.57436232000327,53464.01465424001 2024-05-01,10:03:18.000,122,11086437,13445,0,1714557797,13046.676665319996,88.60255884000071,53464.05657696 2024-05-01,10:03:19.000,122,11086401,13245,0,1714557798,13046.68340162999,88.62370622999879,53463.99369288001 2024-05-01,10:03:20.000,122,11086429,13285,0,1714557799,13046.656456389996,88.6519027500035,53464.01465424001 2024-05-01,10:03:21.000,122,11086398,13405,0,1714557800,13046.636247459996,88.70829578999837,53463.97971864 2024-05-01,10:03:22.000,122,11086367,13205,0,1714557801,13046.64298376999,88.71534491999773,53463.95875728 2024-05-01,10:03:23.000,122,11086393,13165,0,1714557802,13046.62951115,88.74354144000245,53463.95875728 2024-05-01,10:03:24.000,122,11086458,13125,0,1714557803,13046.636247459996,88.76468883000052,53463.98670576 2024-05-01,10:03:25.000,122,11086415,13245,0,1714557804,13046.60930222,88.82108187000267,53463.97971864 2024-05-01,10:03:26.000,122,11086382,13085,0,1714557805,13046.60930222,88.82813100000203,53463.88888608 2024-05-01,10:03:27.000,122,11086368,13485,0,1714557806,13046.575620669995,88.87042577999819,53463.881898960004 2024-05-01,10:03:28.000,122,11086471,13285,0,1714557807,13046.60930222,88.9338679499997,53463.88888608 2024-05-01,10:03:29.000,122,11086385,13365,0,1714557808,13046.575620669995,88.95501533999777,53463.90984744 2024-05-01,10:03:30.000,122,11086374,13245,0,1714557809,13046.595829599995,88.9620644700044,53463.89587320001 2024-05-01,10:03:31.000,122,11086391,13405,0,1714557810,13046.555411739995,89.02550663999864,53463.90984744 2024-05-01,10:03:32.000,122,11086408,12965,0,1714557811,13046.52173018999,89.06780142000207,53463.89587320001 2024-05-01,10:03:33.000,122,11086392,13205,0,1714557812,13046.56888436,89.08894881000015,53463.881898960004 2024-05-01,10:03:34.000,122,11086395,12925,0,1714557813,13046.56214804999,89.13124359000358,53463.84696336001 2024-05-01,10:03:35.000,122,11086395,13045,0,1714557814,13046.58909329,89.15944011000101,53463.8609376 2024-05-01,10:03:36.000,122,11086405,13525,0,1714557815,13046.535202809995,89.17353836999973,53463.832989120005 2024-05-01,10:03:37.000,122,11086398,13285,0,1714557816,13046.535202809995,89.21583315000316,53463.84696336001 2024-05-01,10:03:38.000,122,11086372,13205,0,1714557817,13046.54193911999,89.2440296700006,53463.81901488 2024-05-01,10:03:39.000,122,11086379,12965,0,1714557818,13046.52173018999,89.27222618999804,53463.784079280005 2024-05-01,10:03:40.000,122,11086392,13045,0,1714557819,13046.52173018999,89.27222618999804,53463.80504064001 2024-05-01,10:03:41.000,122,11086391,13125,0,1714557820,13046.50152125999,89.31452097000147,53463.80504064001 2024-05-01,10:03:42.000,122,11086385,13125,0,1714557821,13046.54867543,89.31452097000147,53463.76311792 2024-05-01,10:03:43.000,122,11086428,13245,0,1714557822,13046.56214804999,89.41320878999977,53463.784079280005 2024-05-01,10:03:44.000,122,11086405,13045,0,1714557823,13046.616038529995,89.40615966000041,53463.81202776 2024-05-01,10:03:45.000,122,11086418,13085,0,1714557824,13046.616038529995,89.42730704999849,53463.7910664 2024-05-01,10:03:46.000,122,11086397,13405,0,1714557825,13046.636247459996,89.50484747999872,53463.74914368 2024-05-01,10:03:47.000,122,11086444,13245,0,1714557826,13046.62277483999,89.49074922,53463.72818232001 2024-05-01,10:03:48.000,122,11086386,13445,0,1714557827,13046.64298376999,89.54009313000279,53463.72818232001 2024-05-01,10:03:49.000,122,11086448,13045,0,1714557828,13046.636247459996,89.52599487000407,53463.714208080004 2024-05-01,10:03:50.000,122,11086410,13405,0,1714557829,13046.64972008,89.58238790999894,53463.72818232001 2024-05-01,10:03:51.000,122,11086423,13325,0,1714557830,13046.60930222,89.61058443000366,53463.70722096001 2024-05-01,10:03:52.000,122,11086437,13285,0,1714557831,13046.66992901,89.64583008000045,53463.70722096001 2024-05-01,10:03:53.000,122,11086384,13285,0,1714557832,13046.703610559991,89.6035353000043,53463.714208080004 2024-05-01,10:03:54.000,122,11086388,13205,0,1714557833,13046.69013794,89.66697746999853,53463.70023384 2024-05-01,10:03:55.000,122,11086449,12965,0,1714557834,13046.7305558,89.68812486000388,53463.7211952 2024-05-01,10:03:56.000,122,11086416,12925,0,1714557835,13046.757501039996,89.72337051000068,53463.651324 2024-05-01,10:03:57.000,122,11086403,13285,0,1714557836,13046.757501039996,89.75861616000475,53463.665298240005 2024-05-01,10:03:58.000,122,11086359,13085,0,1714557837,13046.784446279991,89.80796007000026,53463.69324672 2024-05-01,10:03:59.000,122,11086399,13605,0,1714557838,13046.838336759996,89.80796007000026,53463.67228536 2024-05-01,10:04:00.000,122,11086370,13325,0,1714557839,13046.851809380001,89.8502548500037,53463.68625960001 2024-05-01,10:04:01.000,122,11086404,13485,0,1714557840,13046.885490929992,89.8502548500037,53463.70722096001 2024-05-01,10:04:02.000,122,11086372,13325,0,1714557841,13046.905699859992,89.86435311000241,53463.70722096001 2024-05-01,10:04:03.000,122,11086434,13045,0,1714557842,13046.946117719992,89.8502548500037,53463.69324672 2024-05-01,10:04:04.000,122,11086428,13125,0,1714557843,13046.959590339997,89.92779528000392,53463.70722096001 2024-05-01,10:04:05.000,122,11086423,13285,0,1714557844,13046.993271890002,89.91369701999793,53463.69324672 2024-05-01,10:04:06.000,122,11086438,13365,0,1714557845,13047.020217129997,89.93484441000328,53463.7211952 2024-05-01,10:04:07.000,122,11086419,13045,0,1714557846,13047.033689750002,89.97713918999943,53463.70722096001 2024-05-01,10:04:08.000,122,11086376,13365,0,1714557847,13047.067371299992,90.00533571000415,53463.665298240005 2024-05-01,10:04:09.000,122,11086392,13485,0,1714557848,13047.074107610002,90.02648310000222,53463.68625960001 2024-05-01,10:04:10.000,122,11086391,13125,0,1714557849,13047.148207019993,90.02648310000222,53463.67228536 2024-05-01,10:04:11.000,122,11086397,13125,0,1714557850,13047.188624879993,90.10402353000245,53463.68625960001 2024-05-01,10:04:12.000,122,11086351,13405,0,1714557851,13047.188624879993,90.10402353000245,53463.65831112001 2024-05-01,10:04:13.000,122,11086359,13205,0,1714557852,13047.175152260003,90.11812179000117,53463.63734976001 2024-05-01,10:04:14.000,122,11086402,13285,0,1714557853,13047.289669529993,90.13926917999925,53463.70023384 2024-05-01,10:04:15.000,122,11086396,13405,0,1714557854,13047.289669529993,90.17451483000332,53463.7211952 2024-05-01,10:04:16.000,122,11086459,13685,0,1714557855,13047.330087389993,90.1956622200014,53463.68625960001 2024-05-01,10:04:17.000,122,11086424,13205,0,1714557856,13047.390714179994,90.20271135000075,53463.68625960001 2024-05-01,10:04:18.000,122,11086378,13325,0,1714557857,13047.383977869998,90.24500613000419,53463.67927248001 2024-05-01,10:04:19.000,122,11086429,13445,0,1714557858,13047.410923109994,90.23090786999819,53463.67927248001 2024-05-01,10:04:20.000,122,11086428,13125,0,1714557859,13047.437868349989,90.26615352000226,53463.70023384 2024-05-01,10:04:21.000,122,11086370,13205,0,1714557860,13047.47828620999,90.30139916999906,53463.70722096001 2024-05-01,10:04:22.000,122,11086387,13125,0,1714557861,13047.525440379999,90.33664482000313,53463.735169440006 2024-05-01,10:04:23.000,122,11086401,13005,0,1714557862,13047.53891299999,90.32959569000377,53463.665298240005 2024-05-01,10:04:24.000,122,11086405,13245,0,1714557863,13047.58606717,90.35074308000185,53463.68625960001 2024-05-01,10:04:25.000,122,11086378,13045,0,1714557864,13047.59953978999,90.35779221000121,53463.714208080004 2024-05-01,10:04:26.000,122,11086407,13005,0,1714557865,13047.613012409995,90.41418525000336,53463.714208080004 2024-05-01,10:04:27.000,122,11086389,13245,0,1714557866,13047.61974871999,90.407136120004,53463.7211952 2024-05-01,10:04:28.000,122,11086390,13085,0,1714557867,13047.68037550999,90.44943090000015,53463.7211952 2024-05-01,10:04:29.000,122,11086415,13045,0,1714557868,13047.714057059995,90.46352915999887,53463.74914368 2024-05-01,10:04:30.000,122,11086383,13165,0,1714557869,13047.74773861,90.47762742000486,53463.7910664 2024-05-01,10:04:31.000,122,11086393,13205,0,1714557870,13047.78815647,90.5058239400023,53463.74914368 2024-05-01,10:04:32.000,122,11086393,13205,0,1714557871,13047.835310639995,90.5410695899991,53463.75613080001 2024-05-01,10:04:33.000,122,11086389,13205,0,1714557872,13047.84878326,90.58336437000253,53463.79805352 2024-05-01,10:04:34.000,122,11086393,13085,0,1714557873,13047.86899219,90.57631524000317,53463.72818232001 2024-05-01,10:04:35.000,122,11086364,13205,0,1714557874,13047.895937429996,90.59746263000125,53463.68625960001 2024-05-01,10:04:36.000,122,11086405,13245,0,1714557875,13047.92961898,90.61861001999932,53463.70722096001 2024-05-01,10:04:37.000,122,11086445,13325,0,1714557876,13047.996982079996,90.6538556700034,53463.74215656 2024-05-01,10:04:38.000,122,11086427,13245,0,1714557877,13048.010454700001,90.6538556700034,53463.74914368 2024-05-01,10:04:39.000,122,11086409,13365,0,1714557878,13048.050872560001,90.68910132000019,53463.75613080001 2024-05-01,10:04:40.000,122,11086426,13045,0,1714557879,13048.104763039992,90.7172978400049,53463.76311792 2024-05-01,10:04:41.000,122,11086417,13245,0,1714557880,13048.111499350001,90.7172978400049,53463.784079280005 2024-05-01,10:04:42.000,122,11086471,13205,0,1714557881,13048.111499350001,90.68910132000019,53463.77709216001 2024-05-01,10:04:43.000,122,11086376,13285,0,1714557882,13048.172126140002,90.76664175000042,53463.784079280005 2024-05-01,10:04:44.000,122,11086441,13605,0,1714557883,13048.219280309997,90.79483826999785,53463.735169440006 2024-05-01,10:04:45.000,122,11086410,13085,0,1714557884,13048.239489239997,90.7525434900017,53463.77709216001 2024-05-01,10:04:46.000,122,11086424,13285,0,1714557885,13048.252961860002,90.7525434900017,53463.74215656 2024-05-01,10:04:47.000,122,11086442,13605,0,1714557886,13048.327061269993,90.80188740000449,53463.7910664 2024-05-01,10:04:48.000,122,11086463,13485,0,1714557887,13048.347270199993,90.78074000999914,53463.81901488 2024-05-01,10:04:49.000,122,11086396,13485,0,1714557888,13048.387688059993,90.84418218000064,53463.77010504 2024-05-01,10:04:50.000,122,11086399,13565,0,1714557889,13048.428105919993,90.87942783000472,53463.79805352 2024-05-01,10:04:51.000,122,11086447,13645,0,1714557890,13048.455051159988,90.85828043999936,53463.784079280005 2024-05-01,10:04:52.000,122,11086445,13285,0,1714557891,13048.461787469998,90.87942783000472,53463.83997624 2024-05-01,10:04:53.000,122,11086420,13325,0,1714557892,13048.535886879989,90.90762435000215,53463.81901488 2024-05-01,10:04:54.000,122,11086435,13325,0,1714557893,13048.556095809989,90.91467348000151,53463.86792472 2024-05-01,10:04:55.000,122,11086374,13405,0,1714557894,13048.636931529989,90.94286999999895,53463.87491184001 2024-05-01,10:04:56.000,122,11086438,13245,0,1714557895,13048.643667839999,90.92877174000023,53463.81202776 2024-05-01,10:04:57.000,122,11086427,13245,0,1714557896,13048.69755831999,90.95696825999767,53463.83997624 2024-05-01,10:04:58.000,122,11086443,13525,0,1714557897,13048.724503559999,90.99221391000174,53463.86792472 2024-05-01,10:04:59.000,122,11086425,13045,0,1714557898,13048.80533928,90.9992630400011,53463.88888608 2024-05-01,10:05:00.000,122,11086407,12925,0,1714557899,13048.832284519995,90.9992630400011,53463.881898960004 2024-05-01,10:05:01.000,122,11086456,13405,0,1714557900,13048.886175,91.01336129999981,53463.95875728 2024-05-01,10:05:02.000,122,11086418,13405,0,1714557901,13048.892911309995,91.03450868999789,53463.94478304001 2024-05-01,10:05:03.000,122,11086439,13085,0,1714557902,13048.96027440999,91.03450868999789,53463.9308088 2024-05-01,10:05:04.000,122,11086392,13165,0,1714557903,13049.02763751,91.04860695000389,53463.97971864 2024-05-01,10:05:05.000,122,11086372,13405,0,1714557904,13049.04111012999,91.08385260000068,53463.95875728 2024-05-01,10:05:06.000,122,11086404,13285,0,1714557905,13049.074791679996,91.11204911999812,53464.000680000005 2024-05-01,10:05:07.000,122,11086446,13485,0,1714557906,13049.115209539996,91.15434390000155,53463.97971864 2024-05-01,10:05:08.000,122,11086451,13365,0,1714557907,13049.155627399996,91.13319651000347,53464.049589840004 2024-05-01,10:05:09.000,122,11086463,13565,0,1714557908,13049.202781569991,91.16844216000027,53464.06356408001 2024-05-01,10:05:10.000,122,11086424,12925,0,1714557909,13049.202781569991,91.16844216000027,53464.02164136001 2024-05-01,10:05:11.000,122,11086500,13525,0,1714557910,13049.276880979996,91.20368781000434,53464.02164136001 2024-05-01,10:05:12.000,122,11086434,13325,0,1714557911,13049.303826219992,91.2107369400037,53464.09849968 2024-05-01,10:05:13.000,122,11086398,13125,0,1714557912,13049.344244079992,91.22483520000242,53464.119461040005 2024-05-01,10:05:14.000,122,11086434,13565,0,1714557913,13049.398134559997,91.22483520000242,53464.09151256001 2024-05-01,10:05:15.000,122,11086401,13285,0,1714557914,13049.465497659992,91.26008084999921,53464.11247392001 2024-05-01,10:05:16.000,122,11086463,13165,0,1714557915,13049.526124449992,91.28122824000457,53464.14740952 2024-05-01,10:05:17.000,122,11086424,13165,0,1714557916,13049.553069690002,91.28122824000457,53464.119461040005 2024-05-01,10:05:18.000,122,11086441,13205,0,1714557917,13049.580014929998,91.28827737000393,53464.19631936 2024-05-01,10:05:19.000,122,11086393,13285,0,1714557918,13049.573278620002,91.33762127999944,53464.168370880005 2024-05-01,10:05:20.000,122,11086429,13005,0,1714557919,13049.606960169993,91.37991606000287,53464.18234512001 2024-05-01,10:05:21.000,122,11086461,13325,0,1714557920,13049.687795889993,91.3446704099988,53464.2452292 2024-05-01,10:05:22.000,122,11086411,12845,0,1714557921,13049.687795889993,91.4081125800003,53464.217280720004 2024-05-01,10:05:23.000,122,11086441,13205,0,1714557922,13049.734950059988,91.4081125800003,53464.287151920005 2024-05-01,10:05:24.000,122,11086433,13085,0,1714557923,13049.775367919989,91.47155475000181,53464.287151920005 2024-05-01,10:05:25.000,122,11086450,12925,0,1714557924,13049.802313159998,91.47155475000181,53464.25221632 2024-05-01,10:05:26.000,122,11086473,13325,0,1714557925,13049.856203639989,91.46450562000246,53464.287151920005 2024-05-01,10:05:27.000,122,11086447,13605,0,1714557926,13049.876412569989,91.47155475000181,53464.27317768 2024-05-01,10:05:28.000,122,11086451,13565,0,1714557927,13049.930303049994,91.49975126999925,53464.29413904 2024-05-01,10:05:29.000,122,11086390,13365,0,1714557928,13049.97745721999,91.48565301000053,53464.3151004 2024-05-01,10:05:30.000,122,11086436,13205,0,1714557929,13049.98419353,91.53499692000332,53464.287151920005 2024-05-01,10:05:31.000,122,11086405,13405,0,1714557930,13050.031347699995,91.5561443100014,53464.32208752 2024-05-01,10:05:32.000,122,11086449,13525,0,1714557931,13050.07850186999,91.53499692000332,53464.32907464001 2024-05-01,10:05:33.000,122,11086419,13045,0,1714557932,13050.07850186999,91.57729169999948,53464.34304888 2024-05-01,10:05:34.000,122,11086434,13405,0,1714557933,13050.1660739,91.54909518000204,53464.32208752 2024-05-01,10:05:35.000,122,11086403,13245,0,1714557934,13050.18628283,91.61253735000355,53464.34304888 2024-05-01,10:05:36.000,122,11086445,13085,0,1714557935,13050.21996437999,91.62663561000227,53464.39195872 2024-05-01,10:05:37.000,122,11086433,13165,0,1714557936,13050.26038223999,91.62663561000227,53464.48279128 2024-05-01,10:05:38.000,122,11086414,13445,0,1714557937,13050.26711855,91.59843909000483,53464.52471400001 2024-05-01,10:05:39.000,122,11086456,13285,0,1714557938,13050.30080009999,91.64073387000099,53464.44785568001 2024-05-01,10:05:40.000,122,11086423,13325,0,1714557939,13050.314272719996,91.64073387000099,53464.48279128 2024-05-01,10:05:41.000,122,11086454,13245,0,1714557940,13050.34795427,91.66893038999842,53464.54567536001 2024-05-01,10:05:42.000,122,11086450,13285,0,1714557941,13050.3681632,91.62663561000227,53464.51772688001 2024-05-01,10:05:43.000,122,11086483,13205,0,1714557942,13050.448998920001,91.62663561000227,53464.54567536001 2024-05-01,10:05:44.000,122,11086441,13445,0,1714557943,13050.455735229996,91.64778300000035,53464.59458520001 2024-05-01,10:05:45.000,122,11086419,13245,0,1714557944,13050.523098329992,91.67597951999778,53464.573623840006 2024-05-01,10:05:46.000,122,11086411,13005,0,1714557945,13050.543307259992,91.67597951999778,53464.5596496 2024-05-01,10:05:47.000,122,11086474,13205,0,1714557946,13050.590461430002,91.66188125999906,53464.622533680005 2024-05-01,10:05:48.000,122,11086415,13325,0,1714557947,13050.651088220002,91.66893038999842,53464.6295208 2024-05-01,10:05:49.000,122,11086384,13205,0,1714557948,13050.651088220002,91.71122517000185,53464.60157232 2024-05-01,10:05:50.000,122,11086377,13445,0,1714557949,13050.711715010002,91.7041760400025,53464.65048216 2024-05-01,10:05:51.000,122,11086447,13285,0,1714557950,13050.772341800002,91.69712691000313,53464.64349504001 2024-05-01,10:05:52.000,122,11086423,13045,0,1714557951,13050.799287039998,91.69712691000313,53464.67843064 2024-05-01,10:05:53.000,122,11086459,13245,0,1714557952,13050.832968590003,91.71122517000185,53464.699392 2024-05-01,10:05:54.000,122,11086424,13445,0,1714557953,13050.846441209993,91.71827430000121,53464.71336624001 2024-05-01,10:05:55.000,122,11086403,13565,0,1714557954,13050.893595379988,91.71122517000185,53464.73432760001 2024-05-01,10:05:56.000,122,11086365,13325,0,1714557955,13050.934013239988,91.72532343000057,53464.70637912 2024-05-01,10:05:57.000,122,11086465,13085,0,1714557956,13050.947485859993,91.76056908000464,53464.77625032 2024-05-01,10:05:58.000,122,11086408,13245,0,1714557957,13051.062003129999,91.74647081999865,53464.77625032 2024-05-01,10:05:59.000,122,11086403,13085,0,1714557958,13051.088948369994,91.71827430000121,53464.81118592001 2024-05-01,10:06:00.000,122,11086417,13085,0,1714557959,13051.122629919999,91.75351994999801,53464.790224560005 2024-05-01,10:06:01.000,122,11086422,13245,0,1714557960,13051.17652039999,91.75351994999801,53464.86708288 2024-05-01,10:06:02.000,122,11086390,13405,0,1714557961,13051.230410879994,91.77466734000336,53464.86009576001 2024-05-01,10:06:03.000,122,11086464,13085,0,1714557962,13051.250619809995,91.78876560000208,53464.839134400005 2024-05-01,10:06:04.000,122,11086386,13445,0,1714557963,13051.270828739995,91.767618210004,53464.87407 2024-05-01,10:06:05.000,122,11086422,13485,0,1714557964,13051.270828739995,91.78876560000208,53464.92297984 2024-05-01,10:06:06.000,122,11086425,13325,0,1714557965,13051.32471922,91.767618210004,53464.92996696001 2024-05-01,10:06:07.000,122,11086416,13485,0,1714557966,13051.311246599995,91.74647081999865,53464.92996696001 2024-05-01,10:06:08.000,122,11086424,13365,0,1714557967,13051.39881862999,91.77466734000336,53464.99285104 2024-05-01,10:06:09.000,122,11086447,13205,0,1714557968,13051.40555494,91.78171647000272,53464.96490256 2024-05-01,10:06:10.000,122,11086405,13805,0,1714557969,13051.452709109995,91.79581473000144,53465.006825280005 2024-05-01,10:06:11.000,122,11086427,13245,0,1714557970,13051.49986327999,91.8028638600008,53465.055735120004 2024-05-01,10:06:12.000,122,11086412,13285,0,1714557971,13051.513335899996,91.81696211999952,53465.076696480006 2024-05-01,10:06:13.000,122,11086387,13045,0,1714557972,13051.52680852,91.80991299000016,53465.06272224 2024-05-01,10:06:14.000,122,11086482,13285,0,1714557973,13051.594171619996,91.83810951000487,53465.10464496 2024-05-01,10:06:15.000,122,11086410,13445,0,1714557974,13051.600907929991,91.81696211999952,53465.11163208 2024-05-01,10:06:16.000,122,11086398,13005,0,1714557975,13051.675007339996,91.8028638600008,53465.09765784001 2024-05-01,10:06:17.000,122,11086397,13445,0,1714557976,13051.648062100001,91.85220777000359,53465.16054192 2024-05-01,10:06:18.000,122,11086397,13645,0,1714557977,13051.708688890001,91.85220777000359,53465.14656768001 2024-05-01,10:06:19.000,122,11086442,13285,0,1714557978,13051.742370439992,91.83810951000487,53465.174516160005 2024-05-01,10:06:20.000,122,11086441,13485,0,1714557979,13051.796260919997,91.82401124999888,53465.19547752001 2024-05-01,10:06:21.000,122,11086402,13525,0,1714557980,13051.850151400002,91.83106037999823,53465.26534872001 2024-05-01,10:06:22.000,122,11086429,12885,0,1714557981,13051.863624019992,91.81696211999952,53465.30028432 2024-05-01,10:06:23.000,122,11086400,13205,0,1714557982,13051.890569260002,91.8028638600008,53465.32124568 2024-05-01,10:06:24.000,122,11086405,12965,0,1714557983,13051.890569260002,91.78876560000208,53465.32124568 2024-05-01,10:06:25.000,122,11086417,13285,0,1714557984,13051.930987120002,91.79581473000144,53465.33521992001 2024-05-01,10:06:26.000,122,11086402,13285,0,1714557985,13051.978141289997,91.77466734000336,53465.36316840001 2024-05-01,10:06:27.000,122,11086373,13245,0,1714557986,13052.025295459993,91.78876560000208,53465.391116880004 2024-05-01,10:06:28.000,122,11086406,13405,0,1714557987,13052.058977009998,91.76056908000464,53465.45400096001 2024-05-01,10:06:29.000,122,11086398,13285,0,1714557988,13052.072449629988,91.73942168999929,53465.44002672 2024-05-01,10:06:30.000,122,11086464,13565,0,1714557989,13052.072449629988,91.76056908000464,53465.4679752 2024-05-01,10:06:31.000,122,11086380,13285,0,1714557990,13052.133076419988,91.73942168999929,53465.53085928001 2024-05-01,10:06:32.000,122,11086458,13605,0,1714557991,13052.160021659998,91.73237255999993,53465.5378464 2024-05-01,10:06:33.000,122,11086398,13005,0,1714557992,13052.173494279989,91.69712691000313,53465.54483352 2024-05-01,10:06:34.000,122,11086409,13325,0,1714557993,13052.193703209989,91.69007778000378,53465.53085928001 2024-05-01,10:06:35.000,122,11086433,13685,0,1714557994,13052.220648449998,91.68302865000442,53465.59374336 2024-05-01,10:06:36.000,122,11086396,13445,0,1714557995,13052.274538929989,91.69712691000313,53465.57278200001 2024-05-01,10:06:37.000,122,11086344,13205,0,1714557996,13052.288011549994,91.66188125999906,53465.58675624 2024-05-01,10:06:38.000,122,11086430,13125,0,1714557997,13052.301484169999,91.64073387000099,53465.57278200001 2024-05-01,10:06:39.000,122,11086399,13005,0,1714557998,13052.314956789989,91.60548822000419,53465.59374336 2024-05-01,10:06:40.000,122,11086462,13125,0,1714557999,13052.328429409994,91.63368474000163,53465.579769120006 2024-05-01,10:06:41.000,122,11086421,13165,0,1714558000,13052.368847269994,91.54204605000268,53465.69855016001 2024-05-01,10:06:42.000,122,11086401,13605,0,1714558001,13052.382319889999,91.5208986600046,53465.628678960005 2024-05-01,10:06:43.000,122,11086389,13565,0,1714558002,13052.43621036999,91.5561443100014,53465.67060168001 2024-05-01,10:06:44.000,122,11086400,13245,0,1714558003,13052.429474059994,91.56319344000076,53465.75444712 2024-05-01,10:06:45.000,122,11086449,13365,0,1714558004,13052.44294668,91.50680039999861,53465.74047288001 2024-05-01,10:06:46.000,122,11086398,13405,0,1714558005,13052.42273775,91.48565301000053,53465.76143424 2024-05-01,10:06:47.000,122,11086375,13045,0,1714558006,13052.449682989994,91.49975126999925,53465.796369840005 2024-05-01,10:06:48.000,122,11086370,13085,0,1714558007,13052.490100849995,91.48565301000053,53465.78938272001 2024-05-01,10:06:49.000,122,11086354,13125,0,1714558008,13052.47662822999,91.46450562000246,53465.86624104001 2024-05-01,10:06:50.000,122,11086413,13045,0,1714558009,13052.46315561,91.47860388000117,53465.81733120001 2024-05-01,10:06:51.000,122,11086388,13125,0,1714558010,13052.469891919995,91.42925996999838,53465.796369840005 2024-05-01,10:06:52.000,122,11086373,13205,0,1714558011,13052.49683715999,91.44335823000438,53465.845279680005 2024-05-01,10:06:53.000,122,11086379,13725,0,1714558012,13052.49683715999,91.4081125800003,53465.845279680005 2024-05-01,10:06:54.000,122,11086433,13285,0,1714558013,13052.47662822999,91.4081125800003,53465.88720240001 2024-05-01,10:06:55.000,122,11086425,13445,0,1714558014,13052.50357347,91.38696519000223,53465.88720240001 2024-05-01,10:06:56.000,122,11086352,13445,0,1714558015,13052.550727639995,91.38696519000223,53465.845279680005 2024-05-01,10:06:57.000,122,11086351,13205,0,1714558016,13052.5237824,91.35876867000479,53465.94309936 2024-05-01,10:06:58.000,122,11086365,13125,0,1714558017,13052.530518709995,91.37286693000351,53465.93611224001 2024-05-01,10:06:59.000,122,11086384,13285,0,1714558018,13052.50357347,91.31647389000136,53465.92912512 2024-05-01,10:07:00.000,122,11086444,13405,0,1714558019,13052.50357347,91.309424760002,53465.97803496 2024-05-01,10:07:01.000,122,11086355,13365,0,1714558020,13052.54399133,91.31647389000136,53465.97803496 2024-05-01,10:07:02.000,122,11086401,13005,0,1714558021,13052.53725501999,91.309424760002,53466.012970560005 2024-05-01,10:07:03.000,122,11086390,13045,0,1714558022,13052.530518709995,91.33057215000008,53466.00598344001 2024-05-01,10:07:04.000,122,11086412,13285,0,1714558023,13052.53725501999,91.309424760002,53466.012970560005 2024-05-01,10:07:05.000,122,11086459,13685,0,1714558024,13052.53725501999,91.309424760002,53465.97803496 2024-05-01,10:07:06.000,122,11086399,13205,0,1714558025,13052.530518709995,91.30237563000264,53466.00598344001 2024-05-01,10:07:07.000,122,11086413,13165,0,1714558026,13052.5237824,91.28827737000393,53466.06886752 2024-05-01,10:07:08.000,122,11086412,13045,0,1714558027,13052.49683715999,91.25303171999985,53466.05489328001 2024-05-01,10:07:09.000,122,11086422,13285,0,1714558028,13052.510309779995,91.2107369400037,53466.05489328001 2024-05-01,10:07:10.000,122,11086464,13485,0,1714558029,13052.49683715999,91.23188433000178,53466.10380312001 2024-05-01,10:07:11.000,122,11086386,13285,0,1714558030,13052.48336454,91.18958954999835,53466.06886752 2024-05-01,10:07:12.000,122,11086378,13325,0,1714558031,13052.50357347,91.1966386799977,53466.082841760006 2024-05-01,10:07:13.000,122,11086414,13325,0,1714558032,13052.47662822999,91.15434390000155,53466.131751600005 2024-05-01,10:07:14.000,122,11086392,13445,0,1714558033,13052.50357347,91.17549128999963,53466.14572584 2024-05-01,10:07:15.000,122,11086409,13605,0,1714558034,13052.49683715999,91.14024564000283,53466.15970008 2024-05-01,10:07:16.000,122,11086426,13205,0,1714558035,13052.49683715999,91.11909825000475,53466.12476448001 2024-05-01,10:07:17.000,122,11086407,12925,0,1714558036,13052.46315561,91.11204911999812,53466.15271296001 2024-05-01,10:07:18.000,122,11086387,13245,0,1714558037,13052.469891919995,91.13319651000347,53466.131751600005 2024-05-01,10:07:19.000,122,11086416,13325,0,1714558038,13052.449682989994,91.0979508599994,53466.15970008 2024-05-01,10:07:20.000,122,11086387,13405,0,1714558039,13052.449682989994,91.0979508599994,53466.18764856 2024-05-01,10:07:21.000,122,11086369,13325,0,1714558040,13052.46315561,91.06975434000196,53466.1666872 2024-05-01,10:07:22.000,122,11086371,12925,0,1714558041,13052.429474059994,91.07680347000132,53466.1666872 2024-05-01,10:07:23.000,122,11086392,13445,0,1714558042,13052.40252882,91.05565608000325,53466.18764856 2024-05-01,10:07:24.000,122,11086386,13005,0,1714558043,13052.43621036999,91.04860695000389,53466.18764856 2024-05-01,10:07:25.000,122,11086412,13005,0,1714558044,13052.37558357999,91.05565608000325,53466.12476448001 2024-05-01,10:07:26.000,122,11086376,13045,0,1714558045,13052.389056199994,90.9992630400011,53466.22258416001 2024-05-01,10:07:27.000,122,11086437,12965,0,1714558046,13052.429474059994,91.01336129999981,53466.229571280004 2024-05-01,10:07:28.000,122,11086400,13485,0,1714558047,13052.40252882,91.04155782000453,53466.2365584 2024-05-01,10:07:29.000,122,11086404,13245,0,1714558048,13052.382319889999,90.9992630400011,53466.22258416001 2024-05-01,10:07:30.000,122,11086428,13085,0,1714558049,13052.39579250999,90.98516478000238,53466.21559704 2024-05-01,10:07:31.000,122,11086374,12965,0,1714558050,13052.362110959999,90.99221391000174,53466.21559704 2024-05-01,10:07:32.000,122,11086412,13045,0,1714558051,13052.33516571999,90.98516478000238,53466.20860992 2024-05-01,10:07:33.000,122,11086458,13285,0,1714558052,13052.33516571999,90.9992630400011,53466.24354552001 2024-05-01,10:07:34.000,122,11086392,13245,0,1714558053,13052.348638339994,90.97811565000302,53466.21559704 2024-05-01,10:07:35.000,122,11086392,13605,0,1714558054,13052.321693099999,90.9499191299983,53466.250532640006 2024-05-01,10:07:36.000,122,11086431,13285,0,1714558055,13052.341902029999,90.97106652000366,53466.20860992 2024-05-01,10:07:37.000,122,11086396,13165,0,1714558056,13052.35537464999,90.9640173900043,53466.2365584 2024-05-01,10:07:38.000,122,11086398,13245,0,1714558057,13052.341902029999,90.9640173900043,53466.24354552001 2024-05-01,10:07:39.000,122,11086415,13125,0,1714558058,13052.247593689994,90.92877174000023,53466.29245536001 2024-05-01,10:07:40.000,122,11086349,12765,0,1714558059,13052.261066309999,90.92877174000023,53466.26450688 2024-05-01,10:07:41.000,122,11086388,13285,0,1714558060,13052.274538929989,90.94286999999895,53466.27149400001 2024-05-01,10:07:42.000,122,11086417,13165,0,1714558061,13052.247593689994,90.91467348000151,53466.25751976 2024-05-01,10:07:43.000,122,11086404,13045,0,1714558062,13052.240857379998,90.92877174000023,53466.250532640006 2024-05-01,10:07:44.000,122,11086376,13165,0,1714558063,13052.193703209989,90.91467348000151,53466.2365584 2024-05-01,10:07:45.000,122,11086425,12965,0,1714558064,13052.207175829994,90.92172261000087,53466.3064296 2024-05-01,10:07:46.000,122,11086451,12965,0,1714558065,13052.193703209989,90.90762435000215,53466.26450688 2024-05-01,10:07:47.000,122,11086416,13205,0,1714558066,13052.207175829994,90.87237869999808,53466.28546824 2024-05-01,10:07:48.000,122,11086426,13325,0,1714558067,13052.166757969993,90.89352609000343,53466.29245536001 2024-05-01,10:07:49.000,122,11086435,12765,0,1714558068,13052.139812729998,90.87942783000472,53466.27149400001 2024-05-01,10:07:50.000,122,11086406,13005,0,1714558069,13052.112867489988,90.83713305000128,53466.29245536001 2024-05-01,10:07:51.000,122,11086397,12885,0,1714558070,13052.072449629988,90.84418218000064,53466.33437808 2024-05-01,10:07:52.000,122,11086450,13365,0,1714558071,13052.092658559988,90.84418218000064,53466.3064296 2024-05-01,10:07:53.000,122,11086437,13085,0,1714558072,13052.099394869998,90.85123131,53466.299442480005 2024-05-01,10:07:54.000,122,11086400,13325,0,1714558073,13052.058977009998,90.85123131,53466.3064296 2024-05-01,10:07:55.000,122,11086437,13085,0,1714558074,13052.072449629988,90.86532956999872,53466.3064296 2024-05-01,10:07:56.000,122,11086446,13445,0,1714558075,13052.045504389993,90.85123131,53466.3064296 2024-05-01,10:07:57.000,122,11086398,13045,0,1714558076,13052.025295459993,90.82303479000257,53466.35533944 2024-05-01,10:07:58.000,122,11086438,12885,0,1714558077,13052.018559149998,90.83008392000193,53466.362326559996 2024-05-01,10:07:59.000,122,11086441,13285,0,1714558078,13052.025295459993,90.80188740000449,53466.31341672 2024-05-01,10:08:00.000,122,11086378,13165,0,1714558079,13052.018559149998,90.7877891399985,53466.299442480005 2024-05-01,10:08:01.000,122,11086431,13445,0,1714558080,13052.011822840002,90.76664175000042,53466.32739096 2024-05-01,10:08:02.000,122,11086420,13085,0,1714558081,13052.025295459993,90.7877891399985,53466.32040384001 2024-05-01,10:08:03.000,122,11086367,13005,0,1714558082,13052.018559149998,90.80893653000385,53466.299442480005 2024-05-01,10:08:04.000,122,11086408,13045,0,1714558083,13052.018559149998,90.76664175000042,53466.27848112 2024-05-01,10:08:05.000,122,11086407,13085,0,1714558084,13051.984877599993,90.73844523000298,53466.32040384001 2024-05-01,10:08:06.000,122,11086424,13165,0,1714558085,13051.978141289997,90.74549436000234,53466.34136520001 2024-05-01,10:08:07.000,122,11086481,13245,0,1714558086,13051.957932359997,90.73139610000362,53466.31341672 2024-05-01,10:08:08.000,122,11086411,13365,0,1714558087,13051.924250809992,90.71024870999827,53466.32739096 2024-05-01,10:08:09.000,122,11086398,13285,0,1714558088,13051.951196050002,90.7172978400049,53466.32739096 2024-05-01,10:08:10.000,122,11086404,13165,0,1714558089,13051.917514499997,90.7172978400049,53466.32739096 2024-05-01,10:08:11.000,122,11086467,13445,0,1714558090,13051.910778190002,90.71024870999827,53466.29245536001 2024-05-01,10:08:12.000,122,11086450,13085,0,1714558091,13051.870360330002,90.71024870999827,53466.3064296 2024-05-01,10:08:13.000,122,11086430,13325,0,1714558092,13051.850151400002,90.68910132000019,53466.31341672 2024-05-01,10:08:14.000,122,11086431,13525,0,1714558093,13051.829942470002,90.66795393000211,53466.32739096 2024-05-01,10:08:15.000,122,11086396,12925,0,1714558094,13051.829942470002,90.63270827999804,53466.29245536001 2024-05-01,10:08:16.000,122,11086396,13045,0,1714558095,13051.856887709997,90.59746263000125,53466.348352320005 2024-05-01,10:08:17.000,122,11086402,13125,0,1714558096,13051.809733540002,90.59041350000189,53466.348352320005 2024-05-01,10:08:18.000,122,11086374,13725,0,1714558097,13051.816469849997,90.61156088999996,53466.299442480005 2024-05-01,10:08:19.000,122,11086386,13405,0,1714558098,13051.782788299992,90.59746263000125,53466.32040384001 2024-05-01,10:08:20.000,122,11086438,13205,0,1714558099,13051.776051989997,90.63975741000468,53466.34136520001 2024-05-01,10:08:21.000,122,11086403,12925,0,1714558100,13051.816469849997,90.59746263000125,53466.35533944 2024-05-01,10:08:22.000,122,11086424,13085,0,1714558101,13051.816469849997,90.6045117600006,53466.362326559996 2024-05-01,10:08:23.000,122,11086381,13125,0,1714558102,13051.802997229992,90.58336437000253,53466.35533944 2024-05-01,10:08:24.000,122,11086418,13045,0,1714558103,13051.776051989997,90.56926611000381,53466.3064296 2024-05-01,10:08:25.000,122,11086398,13085,0,1714558104,13051.735634129996,90.5410695899991,53466.3064296 2024-05-01,10:08:26.000,122,11086371,13045,0,1714558105,13051.715425199996,90.52697133000038,53466.32040384001 2024-05-01,10:08:27.000,122,11086436,13125,0,1714558106,13051.728897820001,90.53402045999974,53466.3064296 2024-05-01,10:08:28.000,122,11086368,13285,0,1714558107,13051.742370439992,90.52697133000038,53466.32040384001 2024-05-01,10:08:29.000,122,11086455,13205,0,1714558108,13051.722161509992,90.49877481000294,53466.32040384001 2024-05-01,10:08:30.000,122,11086401,13565,0,1714558109,13051.701952579991,90.52697133000038,53466.33437808 2024-05-01,10:08:31.000,122,11086404,12965,0,1714558110,13051.708688890001,90.5058239400023,53466.3064296 2024-05-01,10:08:32.000,122,11086388,13165,0,1714558111,13051.688479960001,90.52697133000038,53466.26450688 2024-05-01,10:08:33.000,122,11086410,13045,0,1714558112,13051.675007339996,90.53402045999974,53466.3064296 2024-05-01,10:08:34.000,122,11086416,13405,0,1714558113,13051.681743649991,90.5410695899991,53466.33437808 2024-05-01,10:08:35.000,122,11086409,13685,0,1714558114,13051.641325789991,90.51992220000102,53466.32739096 2024-05-01,10:08:36.000,122,11086406,12925,0,1714558115,13051.62785317,90.49172568000358,53466.32040384001 2024-05-01,10:08:37.000,122,11086415,13125,0,1714558116,13051.600907929991,90.49877481000294,53466.31341672 2024-05-01,10:08:38.000,122,11086419,12965,0,1714558117,13051.580698999991,90.47762742000486,53466.33437808 2024-05-01,10:08:39.000,122,11086425,13005,0,1714558118,13051.553753759996,90.49172568000358,53466.35533944 2024-05-01,10:08:40.000,122,11086395,13365,0,1714558119,13051.513335899996,90.49877481000294,53466.32739096 2024-05-01,10:08:41.000,122,11086415,12965,0,1714558120,13051.560490069991,90.46352915999887,53466.34136520001 2024-05-01,10:08:42.000,122,11086391,13125,0,1714558121,13051.533544829996,90.49877481000294,53466.28546824 2024-05-01,10:08:43.000,122,11086417,13405,0,1714558122,13051.493126969996,90.49877481000294,53466.28546824 2024-05-01,10:08:44.000,122,11086418,12965,0,1714558123,13051.452709109995,90.49877481000294,53466.31341672 2024-05-01,10:08:45.000,122,11086437,12965,0,1714558124,13051.48639066,90.51287307000166,53466.32739096 2024-05-01,10:08:46.000,122,11086435,13285,0,1714558125,13051.432500179995,90.49172568000358,53466.28546824 2024-05-01,10:08:47.000,122,11086381,13205,0,1714558126,13051.4459728,90.49172568000358,53466.31341672 2024-05-01,10:08:48.000,122,11086392,13285,0,1714558127,13051.45944541999,90.47762742000486,53466.31341672 2024-05-01,10:08:49.000,122,11086435,12965,0,1714558128,13051.432500179995,90.42828351000207,53466.29245536001 2024-05-01,10:08:50.000,122,11086447,12965,0,1714558129,13051.392082319995,90.41418525000336,53466.33437808 2024-05-01,10:08:51.000,122,11086399,13125,0,1714558130,13051.452709109995,90.47057828999823,53466.3064296 2024-05-01,10:08:52.000,122,11086413,13005,0,1714558131,13051.351664459995,90.45648002999951,53466.33437808 2024-05-01,10:08:53.000,122,11086419,13165,0,1714558132,13051.35840076999,90.42123438000272,53466.29245536001 2024-05-01,10:08:54.000,122,11086416,13125,0,1714558133,13051.291037669995,90.46352915999887,53466.299442480005 2024-05-01,10:08:55.000,122,11086347,13285,0,1714558134,13051.36513708,90.42123438000272,53466.29245536001 2024-05-01,10:08:56.000,122,11086442,13285,0,1714558135,13051.31798290999,90.393037859998,53466.29245536001 2024-05-01,10:08:57.000,122,11086398,13245,0,1714558136,13051.31798290999,90.36484134000057,53466.299442480005 2024-05-01,10:08:58.000,122,11086405,12925,0,1714558137,13051.311246599995,90.37893959999928,53466.3064296 2024-05-01,10:08:59.000,122,11086404,13445,0,1714558138,13051.30451029,90.35779221000121,53466.299442480005 2024-05-01,10:09:00.000,122,11086438,13245,0,1714558139,13051.26409243,90.40008699000464,53466.229571280004 2024-05-01,10:09:01.000,122,11086403,13085,0,1714558140,13051.23714718999,90.4423817700008,53466.25751976 2024-05-01,10:09:02.000,122,11086389,13045,0,1714558141,13051.22367457,90.41418525000336,53466.2365584 2024-05-01,10:09:03.000,122,11086403,13205,0,1714558142,13051.25735611999,90.38598872999864,53466.26450688 2024-05-01,10:09:04.000,122,11086434,13165,0,1714558143,13051.28430136,90.38598872999864,53466.250532640006 2024-05-01,10:09:05.000,122,11086405,13125,0,1714558144,13051.25735611999,90.37189046999993,53466.250532640006 2024-05-01,10:09:06.000,122,11086412,13325,0,1714558145,13051.270828739995,90.35074308000185,53466.250532640006 2024-05-01,10:09:07.000,122,11086432,13205,0,1714558146,13051.23714718999,90.35074308000185,53466.26450688 2024-05-01,10:09:08.000,122,11086410,13405,0,1714558147,13051.250619809995,90.35074308000185,53466.22258416001 2024-05-01,10:09:09.000,122,11086371,13285,0,1714558148,13051.21693825999,90.35779221000121,53466.20162280001 2024-05-01,10:09:10.000,122,11086404,13005,0,1714558149,13051.250619809995,90.35074308000185,53466.24354552001 2024-05-01,10:09:11.000,122,11086430,13205,0,1714558150,13051.270828739995,90.32254656000441,53466.20860992 2024-05-01,10:09:12.000,122,11086419,13085,0,1714558151,13051.23714718999,90.2943500399997,53466.229571280004 2024-05-01,10:09:13.000,122,11086417,13365,0,1714558152,13051.2438835,90.30844829999842,53466.27149400001 2024-05-01,10:09:14.000,122,11086410,13045,0,1714558153,13051.25735611999,90.27320265000162,53466.27149400001 2024-05-01,10:09:15.000,122,11086409,13085,0,1714558154,13051.250619809995,90.28730091000034,53466.2365584 2024-05-01,10:09:16.000,122,11086398,13245,0,1714558155,13051.23714718999,90.2943500399997,53466.229571280004 2024-05-01,10:09:17.000,122,11086404,13205,0,1714558156,13051.21693825999,90.2591043900029,53466.21559704 2024-05-01,10:09:18.000,122,11086433,13605,0,1714558157,13051.22367457,90.21680960999947,53466.20162280001 2024-05-01,10:09:19.000,122,11086455,13565,0,1714558158,13051.21693825999,90.22385873999883,53466.22258416001 2024-05-01,10:09:20.000,122,11086406,13205,0,1714558159,13051.23714718999,90.20976048000011,53466.20860992 2024-05-01,10:09:21.000,122,11086410,13765,0,1714558160,13051.2438835,90.20271135000075,53466.24354552001 2024-05-01,10:09:22.000,122,11086404,13085,0,1714558161,13051.210201949994,90.21680960999947,53466.21559704 2024-05-01,10:09:23.000,122,11086409,13325,0,1714558162,13051.22367457,90.23090786999819,53466.22258416001 2024-05-01,10:09:24.000,122,11086428,13245,0,1714558163,13051.22367457,90.18156396000268,53466.20162280001 2024-05-01,10:09:25.000,122,11086407,13045,0,1714558164,13051.21693825999,90.17451483000332,53466.1666872 2024-05-01,10:09:26.000,122,11086376,13325,0,1714558165,13051.18325671,90.1463183099986,53466.21559704 2024-05-01,10:09:27.000,122,11086444,13285,0,1714558166,13051.163047779999,90.13222004999989,53466.18764856 2024-05-01,10:09:28.000,122,11086413,13325,0,1714558167,13051.163047779999,90.1463183099986,53466.15970008 2024-05-01,10:09:29.000,122,11086393,13245,0,1714558168,13051.18325671,90.18156396000268,53466.21559704 2024-05-01,10:09:30.000,122,11086360,13525,0,1714558169,13051.169784089994,90.15336743999796,53466.2365584 2024-05-01,10:09:31.000,122,11086411,13565,0,1714558170,13051.163047779999,90.1604165700046,53466.18764856 2024-05-01,10:09:32.000,122,11086425,13205,0,1714558171,13051.169784089994,90.1604165700046,53466.24354552001 2024-05-01,10:09:33.000,122,11086457,13405,0,1714558172,13051.11589360999,90.11812179000117,53466.13873872 2024-05-01,10:09:34.000,122,11086442,13525,0,1714558173,13051.163047779999,90.12517092000053,53466.194635679996 2024-05-01,10:09:35.000,122,11086443,13325,0,1714558174,13051.13610253999,90.13926917999925,53466.194635679996 2024-05-01,10:09:36.000,122,11086428,13645,0,1714558175,13051.122629919999,90.08287614000437,53466.15970008 2024-05-01,10:09:37.000,122,11086369,13525,0,1714558176,13051.122629919999,90.11812179000117,53466.17367432001 2024-05-01,10:09:38.000,122,11086446,13365,0,1714558177,13051.149575159994,90.10402353000245,53466.1666872 2024-05-01,10:09:39.000,122,11086377,13445,0,1714558178,13051.142838849999,90.07582700999774,53466.18764856 2024-05-01,10:09:40.000,122,11086387,13245,0,1714558179,13051.15631146999,90.08287614000437,53466.18764856 2024-05-01,10:09:41.000,122,11086443,13645,0,1714558180,13051.15631146999,90.06877787999838,53466.18764856 2024-05-01,10:09:42.000,122,11086423,13085,0,1714558181,13051.149575159994,90.02648310000222,53466.229571280004 2024-05-01,10:09:43.000,122,11086445,13085,0,1714558182,13051.13610253999,90.06172874999902,53466.14572584 2024-05-01,10:09:44.000,122,11086445,13565,0,1714558183,13051.129366229994,89.99123744999815,53466.10380312001 2024-05-01,10:09:45.000,122,11086448,13085,0,1714558184,13051.142838849999,89.97009006000008,53466.18764856 2024-05-01,10:09:46.000,122,11086437,13645,0,1714558185,13051.13610253999,89.9841883199988,53466.15970008 2024-05-01,10:09:47.000,122,11086434,13285,0,1714558186,13051.122629919999,89.96304093000072,53466.20860992 2024-05-01,10:09:48.000,122,11086446,13645,0,1714558187,13051.15631146999,89.94189354000264,53466.15970008 2024-05-01,10:09:49.000,122,11086412,13485,0,1714558188,13051.082212059999,89.948942670002,53466.15970008 2024-05-01,10:09:50.000,122,11086403,13325,0,1714558189,13051.102420989999,89.92074615000456,53466.096816 2024-05-01,10:09:51.000,122,11086430,13365,0,1714558190,13051.068739439994,89.90664788999857,53466.096816 2024-05-01,10:09:52.000,122,11086411,13285,0,1714558191,13051.041794199999,89.89254962999985,53466.12476448001 2024-05-01,10:09:53.000,122,11086421,13285,0,1714558192,13051.075475749989,89.89254962999985,53466.131751600005 2024-05-01,10:09:54.000,122,11086430,13285,0,1714558193,13051.048530509994,89.87845137000113,53466.11777736 2024-05-01,10:09:55.000,122,11086406,13565,0,1714558194,13051.035057889989,89.8361565899977,53466.096816 2024-05-01,10:09:56.000,122,11086414,13485,0,1714558195,13051.068739439994,89.81500919999962,53466.07585464001 2024-05-01,10:09:57.000,122,11086457,13565,0,1714558196,13051.055266819989,89.81500919999962,53466.026944799996 2024-05-01,10:09:58.000,122,11086464,13485,0,1714558197,13050.987903719993,89.77976355000283,53466.05489328001 2024-05-01,10:09:59.000,122,11086466,13565,0,1714558198,13050.994640029989,89.76566529000411,53466.04790616 2024-05-01,10:10:00.000,122,11086423,13605,0,1714558199,13050.994640029989,89.74451789999875,53466.04091904 2024-05-01,10:10:01.000,122,11086377,13205,0,1714558200,13050.974431099989,89.7374687699994,53466.061880400004 2024-05-01,10:10:02.000,122,11086446,13285,0,1714558201,13050.974431099989,89.74451789999875,53465.99899632 2024-05-01,10:10:03.000,122,11086425,13245,0,1714558202,13050.927276929993,89.72337051000068,53466.00598344001 2024-05-01,10:10:04.000,122,11086421,13405,0,1714558203,13050.900331689998,89.73041964000004,53466.03393192001 2024-05-01,10:10:05.000,122,11086459,13445,0,1714558204,13050.886859069993,89.65992833999917,53466.01995768 2024-05-01,10:10:06.000,122,11086400,13165,0,1714558205,13050.866650139993,89.67402659999789,53465.99899632 2024-05-01,10:10:07.000,122,11086473,13405,0,1714558206,13050.866650139993,89.66697746999853,53466.012970560005 2024-05-01,10:10:08.000,122,11086408,13445,0,1714558207,13050.859913829998,89.67402659999789,53466.012970560005 2024-05-01,10:10:09.000,122,11086411,13725,0,1714558208,13050.826232279993,89.61763356000301,53465.98502208001 2024-05-01,10:10:10.000,122,11086448,13565,0,1714558209,13050.812759660002,89.59648616999766,53465.97803496 2024-05-01,10:10:11.000,122,11086425,13325,0,1714558210,13050.819495969998,89.5894370399983,53466.01995768 2024-05-01,10:10:12.000,122,11086387,13645,0,1714558211,13050.853177520003,89.5541913900015,53465.99899632 2024-05-01,10:10:13.000,122,11086401,13525,0,1714558212,13050.859913829998,89.54714226000215,53465.97104784 2024-05-01,10:10:14.000,122,11086457,13245,0,1714558213,13050.853177520003,89.54714226000215,53465.964060720005 2024-05-01,10:10:15.000,122,11086426,13405,0,1714558214,13050.792550730002,89.58238790999894,53465.98502208001 2024-05-01,10:10:16.000,122,11086439,13045,0,1714558215,13050.839704899998,89.54714226000215,53465.95008648 2024-05-01,10:10:17.000,122,11086411,13325,0,1714558216,13050.812759660002,89.54714226000215,53466.00598344001 2024-05-01,10:10:18.000,122,11086403,13405,0,1714558217,13050.799287039998,89.51189660999808,53465.964060720005 2024-05-01,10:10:19.000,122,11086425,13325,0,1714558218,13050.799287039998,89.52599487000407,53465.9920092 2024-05-01,10:10:20.000,122,11086376,13405,0,1714558219,13050.758869179997,89.48370009000064,53465.93611224001 2024-05-01,10:10:21.000,122,11086437,13365,0,1714558220,13050.738660249997,89.53304400000343,53465.94309936 2024-05-01,10:10:22.000,122,11086367,13325,0,1714558221,13050.731923940002,89.49074922,53465.94309936 2024-05-01,10:10:23.000,122,11086390,13565,0,1714558222,13050.758869179997,89.48370009000064,53465.86624104001 2024-05-01,10:10:24.000,122,11086417,13325,0,1714558223,13050.725187629992,89.49779834999936,53465.90816376001 2024-05-01,10:10:25.000,122,11086370,13525,0,1714558224,13050.758869179997,89.49074922,53465.87322816 2024-05-01,10:10:26.000,122,11086443,13125,0,1714558225,13050.745396559993,89.50484747999872,53465.94309936 2024-05-01,10:10:27.000,122,11086358,13485,0,1714558226,13050.711715010002,89.51894574000471,53465.92912512 2024-05-01,10:10:28.000,122,11086416,12965,0,1714558227,13050.738660249997,89.46960183000192,53465.98502208001 2024-05-01,10:10:29.000,122,11086408,13605,0,1714558228,13050.711715010002,89.44845444000384,53465.9920092 2024-05-01,10:10:30.000,122,11086415,13085,0,1714558229,13050.678033459997,89.48370009000064,53465.922138 2024-05-01,10:10:31.000,122,11086454,13725,0,1714558230,13050.644351909992,89.48370009000064,53465.94309936 2024-05-01,10:10:32.000,122,11086419,13285,0,1714558231,13050.691506080002,89.46960183000192,53465.922138 2024-05-01,10:10:33.000,122,11086428,13125,0,1714558232,13050.664560839992,89.46960183000192,53465.95707360001 2024-05-01,10:10:34.000,122,11086390,13245,0,1714558233,13050.644351909992,89.44845444000384,53465.88021528 2024-05-01,10:10:35.000,122,11086405,13045,0,1714558234,13050.651088220002,89.44845444000384,53465.86624104001 2024-05-01,10:10:36.000,122,11086385,13445,0,1714558235,13050.624142979992,89.41320878999977,53465.93611224001 2024-05-01,10:10:37.000,122,11086478,13085,0,1714558236,13050.637615599997,89.4555035700032,53465.92912512 2024-05-01,10:10:38.000,122,11086433,13325,0,1714558237,13050.630879290002,89.42025791999913,53465.92912512 2024-05-01,10:10:39.000,122,11086401,12925,0,1714558238,13050.644351909992,89.39911053000105,53465.95008648 2024-05-01,10:10:40.000,122,11086428,13245,0,1714558239,13050.617406669997,89.43435617999785,53465.90816376001 2024-05-01,10:10:41.000,122,11086410,13045,0,1714558240,13050.563516189992,89.44140531000448,53465.90816376001 2024-05-01,10:10:42.000,122,11086410,13365,0,1714558241,13050.597197739997,89.43435617999785,53465.93611224001 2024-05-01,10:10:43.000,122,11086431,13405,0,1714558242,13050.570252500002,89.38501227000233,53465.8522668 2024-05-01,10:10:44.000,122,11086404,13405,0,1714558243,13050.576988809997,89.41320878999977,53465.86624104001 2024-05-01,10:10:45.000,122,11086407,12925,0,1714558244,13050.576988809997,89.43435617999785,53465.894189520004 2024-05-01,10:10:46.000,122,11086430,13325,0,1714558245,13050.509625710001,89.41320878999977,53465.859253919996 2024-05-01,10:10:47.000,122,11086388,13245,0,1714558246,13050.502889399992,89.41320878999977,53465.8522668 2024-05-01,10:10:48.000,122,11086411,12925,0,1714558247,13050.516362019996,89.43435617999785,53465.87322816 2024-05-01,10:10:49.000,122,11086428,13525,0,1714558248,13050.482680469991,89.43435617999785,53465.86624104001 2024-05-01,10:10:50.000,122,11086447,13605,0,1714558249,13050.475944159996,89.39911053000105,53465.88720240001 2024-05-01,10:10:51.000,122,11086420,13005,0,1714558250,13050.462471539991,89.43435617999785,53465.81034408 2024-05-01,10:10:52.000,122,11086424,13325,0,1714558251,13050.509625710001,89.40615966000041,53465.845279680005 2024-05-01,10:10:53.000,122,11086424,13525,0,1714558252,13050.455735229996,89.39911053000105,53465.77540848 2024-05-01,10:10:54.000,122,11086419,12925,0,1714558253,13050.428789990001,89.38501227000233,53465.78938272001 2024-05-01,10:10:55.000,122,11086406,13285,0,1714558254,13050.435526299996,89.42025791999913,53465.80335696 2024-05-01,10:10:56.000,122,11086415,13125,0,1714558255,13050.422053679991,89.43435617999785,53465.81733120001 2024-05-01,10:10:57.000,122,11086430,13005,0,1714558256,13050.422053679991,89.42025791999913,53465.71951152001 2024-05-01,10:10:58.000,122,11086408,13165,0,1714558257,13050.401844749991,89.44845444000384,53465.80335696 2024-05-01,10:10:59.000,122,11086386,13405,0,1714558258,13050.462471539991,89.44845444000384,53465.78938272001 2024-05-01,10:11:00.000,122,11086408,13405,0,1714558259,13050.462471539991,89.44140531000448,53465.7823956 2024-05-01,10:11:01.000,122,11086436,13525,0,1714558260,13050.415317369996,89.43435617999785,53465.747460000006 2024-05-01,10:11:02.000,122,11086417,13365,0,1714558261,13050.422053679991,89.42730704999849,53465.75444712 2024-05-01,10:11:03.000,122,11086385,13485,0,1714558262,13050.442262609991,89.40615966000041,53465.74047288001 2024-05-01,10:11:04.000,122,11086438,13325,0,1714558263,13050.40858106,89.44140531000448,53465.75444712 2024-05-01,10:11:05.000,122,11086420,13445,0,1714558264,13050.401844749991,89.42025791999913,53465.75444712 2024-05-01,10:11:06.000,122,11086400,12925,0,1714558265,13050.40858106,89.44845444000384,53465.7823956 2024-05-01,10:11:07.000,122,11086395,13565,0,1714558266,13050.428789990001,89.40615966000041,53465.75444712 2024-05-01,10:11:08.000,122,11086472,13285,0,1714558267,13050.401844749991,89.38501227000233,53465.747460000006 2024-05-01,10:11:09.000,122,11086401,13245,0,1714558268,13050.395108439996,89.3920614000017,53465.747460000006 2024-05-01,10:11:10.000,122,11086396,13285,0,1714558269,13050.381635819991,89.42025791999913,53465.74047288001 2024-05-01,10:11:11.000,122,11086456,13445,0,1714558270,13050.381635819991,89.3920614000017,53465.726498640004 2024-05-01,10:11:12.000,122,11086415,13765,0,1714558271,13050.395108439996,89.39911053000105,53465.691563039996 2024-05-01,10:11:13.000,122,11086385,12965,0,1714558272,13050.381635819991,89.37091401000362,53465.71951152001 2024-05-01,10:11:14.000,122,11086451,13205,0,1714558273,13050.354690579996,89.39911053000105,53465.70553728 2024-05-01,10:11:15.000,122,11086443,13205,0,1714558274,13050.395108439996,89.39911053000105,53465.7125244 2024-05-01,10:11:16.000,122,11086408,13125,0,1714558275,13050.381635819991,89.43435617999785,53465.74047288001 2024-05-01,10:11:17.000,122,11086415,13125,0,1714558276,13050.38837213,89.4555035700032,53465.75444712 2024-05-01,10:11:18.000,122,11086423,13005,0,1714558277,13050.40858106,89.46255270000256,53465.71951152001 2024-05-01,10:11:19.000,122,11086377,13245,0,1714558278,13050.374899509996,89.42730704999849,53465.70553728 2024-05-01,10:11:20.000,122,11086410,13285,0,1714558279,13050.374899509996,89.46960183000192,53465.73348576 2024-05-01,10:11:21.000,122,11086362,13125,0,1714558280,13050.38837213,89.44140531000448,53465.74047288001 2024-05-01,10:11:22.000,122,11086407,13565,0,1714558281,13050.334481649996,89.44845444000384,53465.70553728 2024-05-01,10:11:23.000,122,11086401,13085,0,1714558282,13050.32774534,89.47665096000128,53465.75444712 2024-05-01,10:11:24.000,122,11086393,13525,0,1714558283,13050.38837213,89.46960183000192,53465.726498640004 2024-05-01,10:11:25.000,122,11086442,13085,0,1714558284,13050.354690579996,89.50484747999872,53465.726498640004 2024-05-01,10:11:26.000,122,11086358,13165,0,1714558285,13050.334481649996,89.49074922,53465.7125244 2024-05-01,10:11:27.000,122,11086367,13605,0,1714558286,13050.32100902999,89.49779834999936,53465.70553728 2024-05-01,10:11:28.000,122,11086394,12845,0,1714558287,13050.334481649996,89.50484747999872,53465.73348576 2024-05-01,10:11:29.000,122,11086456,12925,0,1714558288,13050.32774534,89.49779834999936,53465.726498640004 2024-05-01,10:11:30.000,122,11086431,13085,0,1714558289,13050.314272719996,89.52599487000407,53465.65662744 2024-05-01,10:11:31.000,122,11086377,12965,0,1714558290,13050.32100902999,89.48370009000064,53465.68457592 2024-05-01,10:11:32.000,122,11086418,13045,0,1714558291,13050.32774534,89.53304400000343,53465.68457592 2024-05-01,10:11:33.000,122,11086404,13405,0,1714558292,13050.30753641,89.54714226000215,53465.726498640004 2024-05-01,10:11:34.000,122,11086355,13005,0,1714558293,13050.28732748,89.53304400000343,53465.67060168001 2024-05-01,10:11:35.000,122,11086413,13365,0,1714558294,13050.30080009999,89.50484747999872,53465.67060168001 2024-05-01,10:11:36.000,122,11086355,13085,0,1714558295,13050.294063789996,89.46960183000192,53465.66361456 2024-05-01,10:11:37.000,122,11086394,13085,0,1714558296,13050.28059116999,89.49779834999936,53465.66361456 2024-05-01,10:11:38.000,122,11086373,13125,0,1714558297,13050.30080009999,89.51894574000471,53465.68457592 2024-05-01,10:11:39.000,122,11086393,13125,0,1714558298,13050.28732748,89.51894574000471,53465.677588800005 2024-05-01,10:11:40.000,122,11086419,13525,0,1714558299,13050.28059116999,89.51189660999808,53465.65662744 2024-05-01,10:11:41.000,122,11086395,13365,0,1714558300,13050.314272719996,89.5541913900015,53465.64964032001 2024-05-01,10:11:42.000,122,11086409,13205,0,1714558301,13050.273854859995,89.51894574000471,53465.691563039996 2024-05-01,10:11:43.000,122,11086406,12925,0,1714558302,13050.253645929995,89.49779834999936,53465.68457592 2024-05-01,10:11:44.000,122,11086349,13125,0,1714558303,13050.21996437999,89.50484747999872,53465.66361456 2024-05-01,10:11:45.000,122,11086429,13085,0,1714558304,13050.24690962,89.50484747999872,53465.628678960005 2024-05-01,10:11:46.000,122,11086384,13165,0,1714558305,13050.22670069,89.49779834999936,53465.65662744 2024-05-01,10:11:47.000,122,11086365,13165,0,1714558306,13050.233436999995,89.53304400000343,53465.67060168001 2024-05-01,10:11:48.000,122,11086417,13205,0,1714558307,13050.22670069,89.49074922,53465.6426532 2024-05-01,10:11:49.000,122,11086395,13365,0,1714558308,13050.273854859995,89.48370009000064,53465.691563039996 2024-05-01,10:11:50.000,122,11086385,13365,0,1714558309,13050.24017330999,89.50484747999872,53465.64964032001 2024-05-01,10:11:51.000,122,11086411,13125,0,1714558310,13050.294063789996,89.53304400000343,53465.65662744 2024-05-01,10:11:52.000,122,11086414,13485,0,1714558311,13050.253645929995,89.51894574000471,53465.64964032001 2024-05-01,10:11:53.000,122,11086398,13205,0,1714558312,13050.24690962,89.50484747999872,53465.69855016001 2024-05-01,10:11:54.000,122,11086411,13045,0,1714558313,13050.28732748,89.4555035700032,53465.64964032001 2024-05-01,10:11:55.000,122,11086407,13125,0,1714558314,13050.26711855,89.46255270000256,53465.628678960005 2024-05-01,10:11:56.000,122,11086388,13445,0,1714558315,13050.314272719996,89.4555035700032,53465.67060168001 2024-05-01,10:11:57.000,122,11086396,13325,0,1714558316,13050.30753641,89.42025791999913,53465.65662744 2024-05-01,10:11:58.000,122,11086427,13565,0,1714558317,13050.28732748,89.48370009000064,53465.62169184001 2024-05-01,10:11:59.000,122,11086393,12925,0,1714558318,13050.32100902999,89.48370009000064,53465.61470472 2024-05-01,10:12:00.000,122,11086456,13165,0,1714558319,13050.32774534,89.4555035700032,53465.66361456 2024-05-01,10:12:01.000,122,11086415,12965,0,1714558320,13050.3681632,89.4555035700032,53465.677588800005 2024-05-01,10:12:02.000,122,11086449,13405,0,1714558321,13050.34795427,89.46960183000192,53465.628678960005 2024-05-01,10:12:03.000,122,11086384,13245,0,1714558322,13050.34121795999,89.44845444000384,53465.65662744 2024-05-01,10:12:04.000,122,11086371,13245,0,1714558323,13050.30753641,89.42730704999849,53465.66361456 2024-05-01,10:12:05.000,122,11086401,13165,0,1714558324,13050.30753641,89.44140531000448,53465.62169184001 2024-05-01,10:12:06.000,122,11086391,13325,0,1714558325,13050.34121795999,89.43435617999785,53465.67060168001 2024-05-01,10:12:07.000,122,11086363,13765,0,1714558326,13050.34795427,89.44140531000448,53465.64964032001 2024-05-01,10:12:08.000,122,11086407,13245,0,1714558327,13050.361426889991,89.42025791999913,53465.60073048001 2024-05-01,10:12:09.000,122,11086425,12925,0,1714558328,13050.34795427,89.40615966000041,53465.60073048001 2024-05-01,10:12:10.000,122,11086415,13285,0,1714558329,13050.38837213,89.40615966000041,53465.59374336 2024-05-01,10:12:11.000,122,11086424,13565,0,1714558330,13050.34795427,89.41320878999977,53465.579769120006 2024-05-01,10:12:12.000,122,11086422,13245,0,1714558331,13050.38837213,89.44845444000384,53465.55182064001 2024-05-01,10:12:13.000,122,11086363,13405,0,1714558332,13050.34121795999,89.41320878999977,53465.59374336 2024-05-01,10:12:14.000,122,11086372,13405,0,1714558333,13050.381635819991,89.40615966000041,53465.6077176 2024-05-01,10:12:15.000,122,11086392,12965,0,1714558334,13050.381635819991,89.42025791999913,53465.5378464 2024-05-01,10:12:16.000,122,11086364,13445,0,1714558335,13050.422053679991,89.44845444000384,53465.61470472 2024-05-01,10:12:17.000,122,11086411,13485,0,1714558336,13050.374899509996,89.41320878999977,53465.6077176 2024-05-01,10:12:18.000,122,11086405,13405,0,1714558337,13050.40858106,89.43435617999785,53465.579769120006 2024-05-01,10:12:19.000,122,11086380,13365,0,1714558338,13050.374899509996,89.44140531000448,53465.62169184001 2024-05-01,10:12:20.000,122,11086404,13005,0,1714558339,13050.401844749991,89.42025791999913,53465.59374336 2024-05-01,10:12:21.000,122,11086403,13525,0,1714558340,13050.38837213,89.39911053000105,53465.61470472 2024-05-01,10:12:22.000,122,11086365,13165,0,1714558341,13050.354690579996,89.40615966000041,53465.57278200001 2024-05-01,10:12:23.000,122,11086389,12965,0,1714558342,13050.40858106,89.41320878999977,53465.60073048001 2024-05-01,10:12:24.000,122,11086391,13245,0,1714558343,13050.3681632,89.43435617999785,53465.6077176 2024-05-01,10:12:25.000,122,11086392,13245,0,1714558344,13050.361426889991,89.38501227000233,53465.58675624 2024-05-01,10:12:26.000,122,11086391,13045,0,1714558345,13050.334481649996,89.38501227000233,53465.60073048001 2024-05-01,10:12:27.000,122,11086402,12925,0,1714558346,13050.381635819991,89.38501227000233,53465.6426532 2024-05-01,10:12:28.000,122,11086419,13405,0,1714558347,13050.374899509996,89.37091401000362,53465.61470472 2024-05-01,10:12:29.000,122,11086365,13165,0,1714558348,13050.3681632,89.33566835999954,53465.57278200001 2024-05-01,10:12:30.000,122,11086404,13125,0,1714558349,13050.3681632,89.37091401000362,53465.57278200001 2024-05-01,10:12:31.000,122,11086418,13325,0,1714558350,13050.354690579996,89.3427174899989,53465.56579488 2024-05-01,10:12:32.000,122,11086362,13285,0,1714558351,13050.401844749991,89.29337358000339,53465.60073048001 2024-05-01,10:12:33.000,122,11086414,13125,0,1714558352,13050.38837213,89.30042271000275,53465.67060168001 2024-05-01,10:12:34.000,122,11086389,13245,0,1714558353,13050.381635819991,89.25107879999996,53465.62169184001 2024-05-01,10:12:35.000,122,11086364,13325,0,1714558354,13050.395108439996,89.22288228000252,53465.64964032001 2024-05-01,10:12:36.000,122,11086450,13325,0,1714558355,13050.40858106,89.21583315000316,53465.677588800005 2024-05-01,10:12:37.000,122,11086350,13485,0,1714558356,13050.395108439996,89.22993141000188,53465.677588800005 2024-05-01,10:12:38.000,122,11086409,13245,0,1714558357,13050.374899509996,89.25107879999996,53465.677588800005 2024-05-01,10:12:39.000,122,11086365,13365,0,1714558358,13050.381635819991,89.2440296700006,53465.63566608 2024-05-01,10:12:40.000,122,11086408,13005,0,1714558359,13050.374899509996,89.21583315000316,53465.63566608 2024-05-01,10:12:41.000,122,11086387,13205,0,1714558360,13050.374899509996,89.25107879999996,53465.57278200001 2024-05-01,10:12:42.000,122,11086378,13685,0,1714558361,13050.361426889991,89.2087840200038,53465.63566608 2024-05-01,10:12:43.000,122,11086334,13085,0,1714558362,13050.3681632,89.22288228000252,53465.63566608 2024-05-01,10:12:44.000,122,11086365,13125,0,1714558363,13050.334481649996,89.18763662999845,53465.6077176 2024-05-01,10:12:45.000,122,11086386,13245,0,1714558364,13050.30080009999,89.18058749999909,53465.6077176 2024-05-01,10:12:46.000,122,11086431,13285,0,1714558365,13050.314272719996,89.18058749999909,53465.6426532 2024-05-01,10:12:47.000,122,11086400,13125,0,1714558366,13050.32774534,89.15944011000101,53465.62169184001 2024-05-01,10:12:48.000,122,11086360,13485,0,1714558367,13050.30753641,89.12419446000422,53465.6426532 2024-05-01,10:12:49.000,122,11086374,13085,0,1714558368,13050.28059116999,89.17353836999973,53465.61470472 2024-05-01,10:12:50.000,122,11086377,13365,0,1714558369,13050.253645929995,89.13124359000358,53465.60073048001 2024-05-01,10:12:51.000,122,11086394,13325,0,1714558370,13050.26711855,89.17353836999973,53465.6077176 2024-05-01,10:12:52.000,122,11086394,13005,0,1714558371,13050.26038223999,89.13829272000294,53465.58675624 2024-05-01,10:12:53.000,122,11086413,13125,0,1714558372,13050.233436999995,89.1453418500023,53465.628678960005 2024-05-01,10:12:54.000,122,11086403,13205,0,1714558373,13050.253645929995,89.15239098000166,53465.60073048001 2024-05-01,10:12:55.000,122,11086391,13245,0,1714558374,13050.22670069,89.11009619999822,53465.6077176 2024-05-01,10:12:56.000,122,11086413,12925,0,1714558375,13050.213228069995,89.0959979399995,53465.6077176 2024-05-01,10:12:57.000,122,11086443,13365,0,1714558376,13050.193019139995,89.08894881000015,53465.61470472 2024-05-01,10:12:58.000,122,11086412,13485,0,1714558377,13050.17954651999,89.07485055000143,53465.54483352 2024-05-01,10:12:59.000,122,11086437,13445,0,1714558378,13050.18628283,89.06075229000271,53465.579769120006 2024-05-01,10:13:00.000,122,11086416,13085,0,1714558379,13050.21996437999,89.06780142000207,53465.55182064001 2024-05-01,10:13:01.000,122,11086406,13085,0,1714558380,13050.172810209995,89.04665403000399,53465.5378464 2024-05-01,10:13:02.000,122,11086442,13445,0,1714558381,13050.15933758999,89.032555769998,53465.48893656 2024-05-01,10:13:03.000,122,11086380,13245,0,1714558382,13050.14586497,89.04665403000399,53465.5378464 2024-05-01,10:13:04.000,122,11086384,13085,0,1714558383,13050.14586497,89.02550663999864,53465.5378464 2024-05-01,10:13:05.000,122,11086372,13165,0,1714558384,13050.091974489995,89.032555769998,53465.50291080001 2024-05-01,10:13:06.000,122,11086374,13205,0,1714558385,13050.091974489995,89.032555769998,53465.509897920005 2024-05-01,10:13:07.000,122,11086422,13125,0,1714558386,13050.091974489995,89.03960490000463,53465.509897920005 2024-05-01,10:13:08.000,122,11086440,13125,0,1714558387,13050.071765559995,88.98321186000248,53465.5378464 2024-05-01,10:13:09.000,122,11086429,13285,0,1714558388,13050.06502925,88.99026099000184,53465.5378464 2024-05-01,10:13:10.000,122,11086413,13205,0,1714558389,13050.071765559995,89.01140837999992,53465.5378464 2024-05-01,10:13:11.000,122,11086384,13125,0,1714558390,13050.031347699995,88.9973101200012,53465.48194944001 2024-05-01,10:13:12.000,122,11086413,12965,0,1714558391,13050.05829293999,89.02550663999864,53465.50291080001 2024-05-01,10:13:13.000,122,11086413,13085,0,1714558392,13050.03808400999,89.00435925000056,53465.48893656 2024-05-01,10:13:14.000,122,11086387,13085,0,1714558393,13050.031347699995,88.99026099000184,53465.523872159996 2024-05-01,10:13:15.000,122,11086373,12925,0,1714558394,13049.97745721999,88.97616273000313,53465.509897920005 2024-05-01,10:13:16.000,122,11086409,13405,0,1714558395,13049.970720909994,89.00435925000056,53465.51688504 2024-05-01,10:13:17.000,122,11086392,13045,0,1714558396,13049.93703935999,89.04665403000399,53465.460988080005 2024-05-01,10:13:18.000,122,11086402,13205,0,1714558397,13049.883148879999,89.01140837999992,53465.48893656 2024-05-01,10:13:19.000,122,11086371,13085,0,1714558398,13049.903357809999,89.05370316000335,53465.48194944001 2024-05-01,10:13:20.000,122,11086393,12765,0,1714558399,13049.876412569989,89.06075229000271,53465.4679752 2024-05-01,10:13:21.000,122,11086377,13045,0,1714558400,13049.835994709989,89.04665403000399,53465.47496232 2024-05-01,10:13:22.000,122,11086424,13445,0,1714558401,13049.89662149999,89.05370316000335,53465.41906536 2024-05-01,10:13:23.000,122,11086382,13325,0,1714558402,13049.883148879999,89.06075229000271,53465.48893656 2024-05-01,10:13:24.000,122,11086384,13165,0,1714558403,13049.856203639989,89.06075229000271,53465.44701384 2024-05-01,10:13:25.000,122,11086414,12885,0,1714558404,13049.883148879999,89.06780142000207,53465.48893656 2024-05-01,10:13:26.000,122,11086412,13205,0,1714558405,13049.835994709989,89.06780142000207,53465.49592368 2024-05-01,10:13:27.000,122,11086456,13045,0,1714558406,13049.782104229998,89.06780142000207,53465.41906536 2024-05-01,10:13:28.000,122,11086437,13285,0,1714558407,13049.788840539994,89.08189968000079,53465.45400096001 2024-05-01,10:13:29.000,122,11086359,13245,0,1714558408,13049.761895299998,89.0959979399995,53465.41906536 2024-05-01,10:13:30.000,122,11086391,13405,0,1714558409,13049.761895299998,89.10304706999887,53465.41906536 2024-05-01,10:13:31.000,122,11086381,13085,0,1714558410,13049.741686369998,89.13124359000358,53465.47496232 2024-05-01,10:13:32.000,122,11086433,13325,0,1714558411,13049.741686369998,89.13829272000294,53465.42605248 2024-05-01,10:13:33.000,122,11086427,13125,0,1714558412,13049.761895299998,89.1453418500023,53465.42605248 2024-05-01,10:13:34.000,122,11086434,12925,0,1714558413,13049.728213749993,89.15239098000166,53465.412078240006 2024-05-01,10:13:35.000,122,11086442,13125,0,1714558414,13049.721477439998,89.15944011000101,53465.41906536 2024-05-01,10:13:36.000,122,11086429,13125,0,1714558415,13049.708004819993,89.16648924000037,53465.41906536 2024-05-01,10:13:37.000,122,11086413,13245,0,1714558416,13049.708004819993,89.18763662999845,53465.36316840001 2024-05-01,10:13:38.000,122,11086408,13085,0,1714558417,13049.721477439998,89.18763662999845,53465.36316840001 2024-05-01,10:13:39.000,122,11086386,13285,0,1714558418,13049.701268509998,89.18058749999909,53465.342207040005 2024-05-01,10:13:40.000,122,11086438,12845,0,1714558419,13049.714741129988,89.13829272000294,53465.398104 2024-05-01,10:13:41.000,122,11086435,13325,0,1714558420,13049.694532199988,89.17353836999973,53465.37714264 2024-05-01,10:13:42.000,122,11086403,13165,0,1714558421,13049.714741129988,89.19468575999781,53465.412078240006 2024-05-01,10:13:43.000,122,11086406,13085,0,1714558422,13049.714741129988,89.20173489000445,53465.36316840001 2024-05-01,10:13:44.000,122,11086394,13325,0,1714558423,13049.714741129988,89.20173489000445,53465.41906536 2024-05-01,10:13:45.000,122,11086388,12965,0,1714558424,13049.741686369998,89.22993141000188,53465.38412976001 2024-05-01,10:13:46.000,122,11086401,13245,0,1714558425,13049.734950059988,89.23698054000124,53465.36316840001 2024-05-01,10:13:47.000,122,11086389,13005,0,1714558426,13049.755158989989,89.2440296700006,53465.34919416 2024-05-01,10:13:48.000,122,11086436,13445,0,1714558427,13049.714741129988,89.2440296700006,53465.37015552 2024-05-01,10:13:49.000,122,11086424,13285,0,1714558428,13049.748422679993,89.25812792999932,53465.37015552 2024-05-01,10:13:50.000,122,11086380,12765,0,1714558429,13049.714741129988,89.25107879999996,53465.356181279996 2024-05-01,10:13:51.000,122,11086411,13005,0,1714558430,13049.728213749993,89.23698054000124,53465.36316840001 2024-05-01,10:13:52.000,122,11086390,13285,0,1714558431,13049.741686369998,89.27222618999804,53465.356181279996 2024-05-01,10:13:53.000,122,11086434,13285,0,1714558432,13049.741686369998,89.26517705999868,53465.32124568 2024-05-01,10:13:54.000,122,11086384,13005,0,1714558433,13049.755158989989,89.27927532000467,53465.356181279996 2024-05-01,10:13:55.000,122,11086403,13245,0,1714558434,13049.755158989989,89.30747184000211,53465.37015552 2024-05-01,10:13:56.000,122,11086392,13205,0,1714558435,13049.728213749993,89.30747184000211,53465.32124568 2024-05-01,10:13:57.000,122,11086413,13405,0,1714558436,13049.755158989989,89.27927532000467,53465.32124568 2024-05-01,10:13:58.000,122,11086420,13205,0,1714558437,13049.748422679993,89.30747184000211,53465.33521992001 2024-05-01,10:13:59.000,122,11086392,13245,0,1714558438,13049.681059579998,89.32861923000019,53465.31425856001 2024-05-01,10:14:00.000,122,11086381,13085,0,1714558439,13049.741686369998,89.36386488000426,53465.34919416 2024-05-01,10:14:01.000,122,11086398,13325,0,1714558440,13049.708004819993,89.37091401000362,53465.36316840001 2024-05-01,10:14:02.000,122,11086418,13165,0,1714558441,13049.721477439998,89.34976661999826,53465.37714264 2024-05-01,10:14:03.000,122,11086441,13445,0,1714558442,13049.734950059988,89.3568157500049,53465.37714264 2024-05-01,10:14:04.000,122,11086351,13165,0,1714558443,13049.714741129988,89.37796314000298,53465.342207040005 2024-05-01,10:14:05.000,122,11086395,13285,0,1714558444,13049.721477439998,89.33566835999954,53465.356181279996 2024-05-01,10:14:06.000,122,11086443,13405,0,1714558445,13049.708004819993,89.37796314000298,53465.30028432 2024-05-01,10:14:07.000,122,11086438,13285,0,1714558446,13049.701268509998,89.40615966000041,53465.27932296 2024-05-01,10:14:08.000,122,11086381,13485,0,1714558447,13049.721477439998,89.42025791999913,53465.30727144 2024-05-01,10:14:09.000,122,11086414,13605,0,1714558448,13049.721477439998,89.42025791999913,53465.28631008001 2024-05-01,10:14:10.000,122,11086381,13285,0,1714558449,13049.728213749993,89.42025791999913,53465.26534872001 2024-05-01,10:14:11.000,122,11086429,13485,0,1714558450,13049.728213749993,89.43435617999785,53465.32124568 2024-05-01,10:14:12.000,122,11086387,13085,0,1714558451,13049.708004819993,89.47665096000128,53465.27233584 2024-05-01,10:14:13.000,122,11086425,13445,0,1714558452,13049.748422679993,89.47665096000128,53465.27932296 2024-05-01,10:14:14.000,122,11086396,13205,0,1714558453,13049.728213749993,89.44140531000448,53465.32124568 2024-05-01,10:14:15.000,122,11086402,13285,0,1714558454,13049.734950059988,89.48370009000064,53465.34919416 2024-05-01,10:14:16.000,122,11086448,13525,0,1714558455,13049.741686369998,89.47665096000128,53465.32124568 2024-05-01,10:14:17.000,122,11086433,13405,0,1714558456,13049.755158989989,89.47665096000128,53465.30727144 2024-05-01,10:14:18.000,122,11086447,13325,0,1714558457,13049.734950059988,89.48370009000064,53465.293297200005 2024-05-01,10:14:19.000,122,11086446,13245,0,1714558458,13049.755158989989,89.51894574000471,53465.33521992001 2024-05-01,10:14:20.000,122,11086420,13125,0,1714558459,13049.755158989989,89.51189660999808,53465.33521992001 2024-05-01,10:14:21.000,122,11086415,13045,0,1714558460,13049.728213749993,89.50484747999872,53465.30727144 2024-05-01,10:14:22.000,122,11086402,13485,0,1714558461,13049.734950059988,89.51189660999808,53465.27932296 2024-05-01,10:14:23.000,122,11086435,13325,0,1714558462,13049.748422679993,89.51894574000471,53465.33521992001 2024-05-01,10:14:24.000,122,11086394,13245,0,1714558463,13049.788840539994,89.56828965000022,53465.3282328 2024-05-01,10:14:25.000,122,11086393,13365,0,1714558464,13049.775367919989,89.54714226000215,53465.26534872001 2024-05-01,10:14:26.000,122,11086419,12965,0,1714558465,13049.741686369998,89.56828965000022,53465.27932296 2024-05-01,10:14:27.000,122,11086427,13125,0,1714558466,13049.755158989989,89.5894370399983,53465.293297200005 2024-05-01,10:14:28.000,122,11086407,13525,0,1714558467,13049.748422679993,89.57533877999958,53465.28631008001 2024-05-01,10:14:29.000,122,11086414,13045,0,1714558468,13049.775367919989,89.57533877999958,53465.21643888001 2024-05-01,10:14:30.000,122,11086364,13445,0,1714558469,13049.795576849989,89.56828965000022,53465.244387360006 2024-05-01,10:14:31.000,122,11086428,13325,0,1714558470,13049.775367919989,89.6035353000043,53465.30028432 2024-05-01,10:14:32.000,122,11086427,12605,0,1714558471,13049.782104229998,89.61763356000301,53465.28631008001 2024-05-01,10:14:33.000,122,11086443,13285,0,1714558472,13049.782104229998,89.61763356000301,53465.33521992001 2024-05-01,10:14:34.000,122,11086441,13205,0,1714558473,13049.782104229998,89.65992833999917,53465.34919416 2024-05-01,10:14:35.000,122,11086391,12805,0,1714558474,13049.809049469994,89.66697746999853,53465.30028432 2024-05-01,10:14:36.000,122,11086456,13525,0,1714558475,13049.802313159998,89.66697746999853,53465.32124568 2024-05-01,10:14:37.000,122,11086442,13325,0,1714558476,13049.755158989989,89.68107573000452,53465.30028432 2024-05-01,10:14:38.000,122,11086428,13085,0,1714558477,13049.755158989989,89.69517399000324,53465.30028432 2024-05-01,10:14:39.000,122,11086438,13205,0,1714558478,13049.761895299998,89.7374687699994,53465.30727144 2024-05-01,10:14:40.000,122,11086343,13165,0,1714558479,13049.815785779989,89.75861616000475,53465.30727144 2024-05-01,10:14:41.000,122,11086399,13405,0,1714558480,13049.788840539994,89.77976355000283,53465.27233584 2024-05-01,10:14:42.000,122,11086388,12925,0,1714558481,13049.795576849989,89.74451789999875,53465.30028432 2024-05-01,10:14:43.000,122,11086431,13285,0,1714558482,13049.795576849989,89.75156702999811,53465.342207040005 2024-05-01,10:14:44.000,122,11086412,13085,0,1714558483,13049.822522089999,89.78681268000219,53465.28631008001 2024-05-01,10:14:45.000,122,11086432,13285,0,1714558484,13049.822522089999,89.8502548500037,53465.32124568 2024-05-01,10:14:46.000,122,11086398,13325,0,1714558485,13049.822522089999,89.8361565899977,53465.27932296 2024-05-01,10:14:47.000,122,11086379,13445,0,1714558486,13049.862939949999,89.87845137000113,53465.27233584 2024-05-01,10:14:48.000,122,11086387,13365,0,1714558487,13049.883148879999,89.87845137000113,53465.27233584 2024-05-01,10:14:49.000,122,11086395,13325,0,1714558488,13049.910094119994,89.88550050000049,53465.28631008001 2024-05-01,10:14:50.000,122,11086452,13085,0,1714558489,13049.950511979994,89.92779528000392,53465.32124568 2024-05-01,10:14:51.000,122,11086409,13685,0,1714558490,13049.910094119994,89.948942670002,53465.32124568 2024-05-01,10:14:52.000,122,11086418,13165,0,1714558491,13049.876412569989,89.9841883199988,53465.32124568 2024-05-01,10:14:53.000,122,11086398,13405,0,1714558492,13049.876412569989,89.99123744999815,53465.342207040005 2024-05-01,10:14:54.000,122,11086409,13085,0,1714558493,13049.869676259994,89.99828658000479,53465.342207040005 2024-05-01,10:14:55.000,122,11086431,13325,0,1714558494,13049.930303049994,90.0476304900003,53465.30028432 2024-05-01,10:14:56.000,122,11086431,13605,0,1714558495,13049.91683042999,90.03353223000158,53465.342207040005 2024-05-01,10:14:57.000,122,11086481,13365,0,1714558496,13049.923566739999,90.06877787999838,53465.32124568 2024-05-01,10:14:58.000,122,11086439,13285,0,1714558497,13049.91683042999,90.08992527000373,53465.31425856001 2024-05-01,10:14:59.000,122,11086406,13485,0,1714558498,13049.943775669999,90.11107266000181,53465.34919416 2024-05-01,10:15:00.000,122,11086402,13005,0,1714558499,13049.943775669999,90.13222004999989,53465.30727144 2024-05-01,10:15:01.000,122,11086409,13445,0,1714558500,13049.93703935999,90.15336743999796,53465.31425856001 2024-05-01,10:15:02.000,122,11086420,13405,0,1714558501,13049.930303049994,90.13926917999925,53465.34919416 2024-05-01,10:15:03.000,122,11086424,13085,0,1714558502,13049.95724828999,90.16746570000396,53465.30727144 2024-05-01,10:15:04.000,122,11086384,13085,0,1714558503,13049.95724828999,90.20271135000075,53465.31425856001 2024-05-01,10:15:05.000,122,11086391,13245,0,1714558504,13049.9639846,90.22385873999883,53465.3282328 2024-05-01,10:15:06.000,122,11086396,13245,0,1714558505,13049.970720909994,90.20976048000011,53465.356181279996 2024-05-01,10:15:07.000,122,11086441,13245,0,1714558506,13049.950511979994,90.20271135000075,53465.30727144 2024-05-01,10:15:08.000,122,11086417,13165,0,1714558507,13049.970720909994,90.23090786999819,53465.3282328 2024-05-01,10:15:09.000,122,11086409,13485,0,1714558508,13049.99766614999,90.28025178000098,53465.37015552 2024-05-01,10:15:10.000,122,11086446,13485,0,1714558509,13050.02461139,90.27320265000162,53465.33521992001 2024-05-01,10:15:11.000,122,11086429,13005,0,1714558510,13050.011138769994,90.32254656000441,53465.26534872001 2024-05-01,10:15:12.000,122,11086373,13365,0,1714558511,13050.05829293999,90.2943500399997,53465.3282328 2024-05-01,10:15:13.000,122,11086404,13365,0,1714558512,13050.05829293999,90.32959569000377,53465.30028432 2024-05-01,10:15:14.000,122,11086410,13525,0,1714558513,13050.05829293999,90.32959569000377,53465.34919416 2024-05-01,10:15:15.000,122,11086386,13285,0,1714558514,13050.051556629995,90.37189046999993,53465.33521992001 2024-05-01,10:15:16.000,122,11086380,12845,0,1714558515,13050.07850186999,90.37189046999993,53465.34919416 2024-05-01,10:15:17.000,122,11086415,13085,0,1714558516,13050.07850186999,90.37189046999993,53465.32124568 2024-05-01,10:15:18.000,122,11086415,13125,0,1714558517,13050.11891972999,90.41418525000336,53465.36316840001 2024-05-01,10:15:19.000,122,11086401,13005,0,1714558518,13050.193019139995,90.407136120004,53465.37015552 2024-05-01,10:15:20.000,122,11086403,13245,0,1714558519,13050.15933758999,90.44943090000015,53465.38412976001 2024-05-01,10:15:21.000,122,11086408,13325,0,1714558520,13050.20649176,90.49172568000358,53465.34919416 2024-05-01,10:15:22.000,122,11086383,13045,0,1714558521,13050.24017330999,90.48467655000422,53465.36316840001 2024-05-01,10:15:23.000,122,11086417,13205,0,1714558522,13050.213228069995,90.49877481000294,53465.37015552 2024-05-01,10:15:24.000,122,11086409,13365,0,1714558523,13050.26711855,90.5410695899991,53465.42605248 2024-05-01,10:15:25.000,122,11086440,13205,0,1714558524,13050.273854859995,90.57631524000317,53465.356181279996 2024-05-01,10:15:26.000,122,11086380,13285,0,1714558525,13050.24017330999,90.56221698000445,53465.40509112001 2024-05-01,10:15:27.000,122,11086408,13285,0,1714558526,13050.314272719996,90.59746263000125,53465.37714264 2024-05-01,10:15:28.000,122,11086412,13325,0,1714558527,13050.34121795999,90.61156088999996,53465.37714264 2024-05-01,10:15:29.000,122,11086416,13085,0,1714558528,13050.354690579996,90.64680654000404,53465.41906536 2024-05-01,10:15:30.000,122,11086417,13125,0,1714558529,13050.40858106,90.68205219000083,53465.44002672 2024-05-01,10:15:31.000,122,11086386,13485,0,1714558530,13050.422053679991,90.69615044999955,53465.43303960001 2024-05-01,10:15:32.000,122,11086415,13485,0,1714558531,13050.448998920001,90.68910132000019,53465.460988080005 2024-05-01,10:15:33.000,122,11086375,13165,0,1714558532,13050.462471539991,90.74549436000234,53465.40509112001 2024-05-01,10:15:34.000,122,11086386,13325,0,1714558533,13050.489416780001,90.73844523000298,53465.45400096001 2024-05-01,10:15:35.000,122,11086434,13285,0,1714558534,13050.543307259992,90.76664175000042,53465.47496232 2024-05-01,10:15:36.000,122,11086396,13085,0,1714558535,13050.529834640001,90.78074000999914,53465.45400096001 2024-05-01,10:15:37.000,122,11086372,13165,0,1714558536,13050.570252500002,90.79483826999785,53465.4679752 2024-05-01,10:15:38.000,122,11086346,13205,0,1714558537,13050.597197739997,90.80893653000385,53465.44701384 2024-05-01,10:15:39.000,122,11086415,13525,0,1714558538,13050.637615599997,90.87237869999808,53465.509897920005 2024-05-01,10:15:40.000,122,11086403,13565,0,1714558539,13050.664560839992,90.85123131,53465.50291080001 2024-05-01,10:15:41.000,122,11086388,13285,0,1714558540,13050.718451319997,90.87942783000472,53465.48893656 2024-05-01,10:15:42.000,122,11086396,13085,0,1714558541,13050.745396559993,90.90057522000279,53465.49592368 2024-05-01,10:15:43.000,122,11086418,13005,0,1714558542,13050.745396559993,90.91467348000151,53465.47496232 2024-05-01,10:15:44.000,122,11086368,13445,0,1714558543,13050.738660249997,90.93582086999959,53465.460988080005 2024-05-01,10:15:45.000,122,11086440,13565,0,1714558544,13050.785814419993,90.9640173900043,53465.579769120006 2024-05-01,10:15:46.000,122,11086400,12845,0,1714558545,13050.826232279993,90.98516478000238,53465.53085928001 2024-05-01,10:15:47.000,122,11086363,13085,0,1714558546,13050.859913829998,91.01336129999981,53465.5378464 2024-05-01,10:15:48.000,122,11086392,13605,0,1714558547,13050.907067999993,91.00631217000046,53465.57278200001 2024-05-01,10:15:49.000,122,11086418,13325,0,1714558548,13050.987903719993,90.9992630400011,53465.56579488 2024-05-01,10:15:50.000,122,11086442,13245,0,1714558549,13050.934013239988,91.04155782000453,53465.62169184001 2024-05-01,10:15:51.000,122,11086388,13125,0,1714558550,13050.967694789993,91.02041042999917,53465.56579488 2024-05-01,10:15:52.000,122,11086353,13085,0,1714558551,13051.041794199999,91.0979508599994,53465.57278200001 2024-05-01,10:15:53.000,122,11086370,13085,0,1714558552,13051.055266819989,91.06975434000196,53465.6077176 2024-05-01,10:15:54.000,122,11086401,13245,0,1714558553,13051.068739439994,91.07680347000132,53465.58675624 2024-05-01,10:15:55.000,122,11086413,12965,0,1714558554,13051.102420989999,91.0979508599994,53465.58675624 2024-05-01,10:15:56.000,122,11086386,13005,0,1714558555,13051.102420989999,91.12614738000411,53465.63566608 2024-05-01,10:15:57.000,122,11086364,13125,0,1714558556,13051.189993019994,91.14024564000283,53465.628678960005 2024-05-01,10:15:58.000,122,11086384,13365,0,1714558557,13051.20346564,91.12614738000411,53465.66361456 2024-05-01,10:15:59.000,122,11086405,12765,0,1714558558,13051.28430136,91.14729477000219,53465.691563039996 2024-05-01,10:16:00.000,122,11086452,13285,0,1714558559,13051.29777397999,91.16139303000091,53465.68457592 2024-05-01,10:16:01.000,122,11086404,13285,0,1714558560,13051.35840076999,91.18958954999835,53465.71951152001 2024-05-01,10:16:02.000,122,11086407,13125,0,1714558561,13051.39881862999,91.17549128999963,53465.747460000006 2024-05-01,10:16:03.000,122,11086381,12925,0,1714558562,13051.42576387,91.18254041999899,53465.71951152001 2024-05-01,10:16:04.000,122,11086381,13005,0,1714558563,13051.45944541999,91.20368781000434,53465.747460000006 2024-05-01,10:16:05.000,122,11086415,13005,0,1714558564,13051.47965434999,91.2107369400037,53465.80335696 2024-05-01,10:16:06.000,122,11086391,13205,0,1714558565,13051.472918039995,91.18254041999899,53465.7823956 2024-05-01,10:16:07.000,122,11086446,13125,0,1714558566,13051.54028113999,91.23188433000178,53465.81733120001 2024-05-01,10:16:08.000,122,11086393,13605,0,1714558567,13051.60764424,91.23188433000178,53465.77540848 2024-05-01,10:16:09.000,122,11086346,13085,0,1714558568,13051.621116859991,91.25303171999985,53465.796369840005 2024-05-01,10:16:10.000,122,11086427,13605,0,1714558569,13051.648062100001,91.26712997999857,53465.81034408 2024-05-01,10:16:11.000,122,11086382,13005,0,1714558570,13051.681743649991,91.27417910999793,53465.81034408 2024-05-01,10:16:12.000,122,11086395,13285,0,1714558571,13051.749106750001,91.25303171999985,53465.845279680005 2024-05-01,10:16:13.000,122,11086372,13325,0,1714558572,13051.809733540002,91.30237563000264,53465.845279680005 2024-05-01,10:16:14.000,122,11086409,13165,0,1714558573,13051.843415089992,91.30237563000264,53465.88021528 2024-05-01,10:16:15.000,122,11086430,13165,0,1714558574,13051.843415089992,91.31647389000136,53465.93611224001 2024-05-01,10:16:16.000,122,11086394,13005,0,1714558575,13051.863624019992,91.309424760002,53465.86624104001 2024-05-01,10:16:17.000,122,11086385,13125,0,1714558576,13051.904041879992,91.309424760002,53465.86624104001 2024-05-01,10:16:18.000,122,11086380,13445,0,1714558577,13051.998350219998,91.29532650000328,53465.93611224001 2024-05-01,10:16:19.000,122,11086387,13205,0,1714558578,13051.991613910002,91.29532650000328,53465.92912512 2024-05-01,10:16:20.000,122,11086447,13245,0,1714558579,13052.025295459993,91.309424760002,53465.95707360001 2024-05-01,10:16:21.000,122,11086370,13165,0,1714558580,13052.072449629988,91.29532650000328,53465.95707360001 2024-05-01,10:16:22.000,122,11086391,13165,0,1714558581,13052.112867489988,91.28827737000393,53465.95008648 2024-05-01,10:16:23.000,122,11086385,12805,0,1714558582,13052.126340109993,91.23893346000114,53465.97803496 2024-05-01,10:16:24.000,122,11086386,13005,0,1714558583,13052.133076419988,91.29532650000328,53466.012970560005 2024-05-01,10:16:25.000,122,11086346,13125,0,1714558584,13052.193703209989,91.29532650000328,53466.012970560005 2024-05-01,10:16:26.000,122,11086363,13165,0,1714558585,13052.240857379998,91.28827737000393,53466.05489328001 2024-05-01,10:16:27.000,122,11086415,13245,0,1714558586,13052.247593689994,91.309424760002,53466.026944799996 2024-05-01,10:16:28.000,122,11086382,13085,0,1714558587,13052.274538929989,91.309424760002,53466.04790616 2024-05-01,10:16:29.000,122,11086390,13645,0,1714558588,13052.301484169999,91.30237563000264,53466.096816 2024-05-01,10:16:30.000,122,11086380,13205,0,1714558589,13052.33516571999,91.27417910999793,53466.096816 2024-05-01,10:16:31.000,122,11086398,13165,0,1714558590,13052.328429409994,91.28122824000457,53466.061880400004 2024-05-01,10:16:32.000,122,11086375,13205,0,1714558591,13052.314956789989,91.28122824000457,53466.12476448001 2024-05-01,10:16:33.000,122,11086401,13205,0,1714558592,13052.35537464999,91.25303171999985,53466.11079024 2024-05-01,10:16:34.000,122,11086374,13285,0,1714558593,13052.37558357999,91.25303171999985,53466.082841760006 2024-05-01,10:16:35.000,122,11086405,13285,0,1714558594,13052.429474059994,91.27417910999793,53466.12476448001 2024-05-01,10:16:36.000,122,11086338,13285,0,1714558595,13052.45641929999,91.28122824000457,53466.20860992 2024-05-01,10:16:37.000,122,11086373,13365,0,1714558596,13052.44294668,91.17549128999963,53466.20162280001 2024-05-01,10:16:38.000,122,11086389,13165,0,1714558597,13052.550727639995,91.21778607000306,53466.20162280001 2024-05-01,10:16:39.000,122,11086424,13045,0,1714558598,13052.58440919,91.20368781000434,53466.24354552001 2024-05-01,10:16:40.000,122,11086409,13125,0,1714558599,13052.62482705,91.2107369400037,53466.24354552001 2024-05-01,10:16:41.000,122,11086398,13085,0,1714558600,13052.671981219995,91.21778607000306,53466.25751976 2024-05-01,10:16:42.000,122,11086390,13365,0,1714558601,13052.68545384,91.1966386799977,53466.250532640006 2024-05-01,10:16:43.000,122,11086402,13125,0,1714558602,13052.732608009996,91.18254041999899,53466.2365584 2024-05-01,10:16:44.000,122,11086377,13205,0,1714558603,13052.7258717,91.13319651000347,53466.299442480005 2024-05-01,10:16:45.000,122,11086380,13285,0,1714558604,13052.793234799996,91.16139303000091,53466.27848112 2024-05-01,10:16:46.000,122,11086379,13805,0,1714558605,13052.799971109991,91.16844216000027,53466.32739096 2024-05-01,10:16:47.000,122,11086433,13125,0,1714558606,13052.779762179991,91.16139303000091,53466.362326559996 2024-05-01,10:16:48.000,122,11086395,13325,0,1714558607,13052.82691635,91.13319651000347,53466.299442480005 2024-05-01,10:16:49.000,122,11086394,13285,0,1714558608,13052.860597899991,91.12614738000411,53466.38328792 2024-05-01,10:16:50.000,122,11086418,13285,0,1714558609,13052.860597899991,91.11204911999812,53466.418223520006 2024-05-01,10:16:51.000,122,11086417,13285,0,1714558610,13052.907752070001,91.09090173000004,53466.418223520006 2024-05-01,10:16:52.000,122,11086351,13245,0,1714558611,13052.981851479992,91.07680347000132,53466.43219776 2024-05-01,10:16:53.000,122,11086412,13165,0,1714558612,13052.927961000001,91.12614738000411,53466.418223520006 2024-05-01,10:16:54.000,122,11086386,13405,0,1714558613,13052.941433619992,91.0627052100026,53466.46014624001 2024-05-01,10:16:55.000,122,11086355,13485,0,1714558614,13052.988587790001,91.09090173000004,53466.446172 2024-05-01,10:16:56.000,122,11086414,13445,0,1714558615,13052.975115169997,91.02041042999917,53466.446172 2024-05-01,10:16:57.000,122,11086376,13525,0,1714558616,13053.029005650002,91.01336129999981,53466.43918488001 2024-05-01,10:16:58.000,122,11086352,13045,0,1714558617,13053.015533029997,91.02041042999917,53466.4811076 2024-05-01,10:16:59.000,122,11086383,13365,0,1714558618,13053.042478269992,91.01336129999981,53466.48809472001 2024-05-01,10:17:00.000,122,11086336,13445,0,1714558619,13053.069423510002,90.97811565000302,53466.50905608001 2024-05-01,10:17:01.000,122,11086411,13245,0,1714558620,13053.029005650002,90.93582086999959,53466.48809472001 2024-05-01,10:17:02.000,122,11086441,13445,0,1714558621,13053.123313989992,90.98516478000238,53466.48809472001 2024-05-01,10:17:03.000,122,11086381,12765,0,1714558622,13053.103105059992,90.93582086999959,53466.585914400006 2024-05-01,10:17:04.000,122,11086361,13125,0,1714558623,13053.116577679997,90.91467348000151,53466.564953040004 2024-05-01,10:17:05.000,122,11086404,13445,0,1714558624,13053.103105059992,90.92172261000087,53466.55796592001 2024-05-01,10:17:06.000,122,11086427,13125,0,1714558625,13053.136786609997,90.86532956999872,53466.64181136 2024-05-01,10:17:07.000,122,11086364,13125,0,1714558626,13053.163731849992,90.87942783000472,53466.59290152 2024-05-01,10:17:08.000,122,11086433,13245,0,1714558627,13053.204149709993,90.85828043999936,53466.585914400006 2024-05-01,10:17:09.000,122,11086375,13285,0,1714558628,13053.210886020002,90.85123131,53466.564953040004 2024-05-01,10:17:10.000,122,11086357,13445,0,1714558629,13053.258040189998,90.83008392000193,53466.64181136 2024-05-01,10:17:11.000,122,11086383,13325,0,1714558630,13053.224358639993,90.81598566000321,53466.57892728001 2024-05-01,10:17:12.000,122,11086443,13125,0,1714558631,13053.305194359993,90.81598566000321,53466.71168256 2024-05-01,10:17:13.000,122,11086408,13245,0,1714558632,13053.298458049998,90.79483826999785,53466.697708319996 2024-05-01,10:17:14.000,122,11086348,13445,0,1714558633,13053.332139599988,90.79483826999785,53466.67674696001 2024-05-01,10:17:15.000,122,11086423,13005,0,1714558634,13053.372557459988,90.77369087999978,53466.70469544001 2024-05-01,10:17:16.000,122,11086348,13005,0,1714558635,13053.359084839998,90.79483826999785,53466.71168256 2024-05-01,10:17:17.000,122,11086377,13205,0,1714558636,13053.392766389989,90.7877891399985,53466.64181136 2024-05-01,10:17:18.000,122,11086376,13405,0,1714558637,13053.365821149993,90.73844523000298,53466.71866968 2024-05-01,10:17:19.000,122,11086328,13165,0,1714558638,13053.412975319989,90.72434697000426,53466.66975984 2024-05-01,10:17:20.000,122,11086392,13285,0,1714558639,13053.433184249989,90.73844523000298,53466.66975984 2024-05-01,10:17:21.000,122,11086367,13525,0,1714558640,13053.433184249989,90.74549436000234,53466.6907212 2024-05-01,10:17:22.000,122,11086338,13005,0,1714558641,13053.419711629998,90.67500306000147,53466.72565680001 2024-05-01,10:17:23.000,122,11086397,13125,0,1714558642,13053.392766389989,90.67500306000147,53466.70469544001 2024-05-01,10:17:24.000,122,11086420,13285,0,1714558643,13053.419711629998,90.68205219000083,53466.73963104 2024-05-01,10:17:25.000,122,11086402,13445,0,1714558644,13053.406239009993,90.64680654000404,53466.79552800001 2024-05-01,10:17:26.000,122,11086338,13125,0,1714558645,13053.439920559998,90.6538556700034,53466.78155376 2024-05-01,10:17:27.000,122,11086321,12885,0,1714558646,13053.426447939994,90.64680654000404,53466.77456664001 2024-05-01,10:17:28.000,122,11086419,13325,0,1714558647,13053.426447939994,90.63270827999804,53466.78854088 2024-05-01,10:17:29.000,122,11086408,13045,0,1714558648,13053.460129489999,90.63975741000468,53466.78854088 2024-05-01,10:17:30.000,122,11086458,13245,0,1714558649,13053.460129489999,90.61861001999932,53466.80950224 2024-05-01,10:17:31.000,122,11086406,13165,0,1714558650,13053.453393179989,90.58336437000253,53466.77456664001 2024-05-01,10:17:32.000,122,11086398,13405,0,1714558651,13053.487074729994,90.58336437000253,53466.83745072 2024-05-01,10:17:33.000,122,11086405,12925,0,1714558652,13053.460129489999,90.56221698000445,53466.85841208 2024-05-01,10:17:34.000,122,11086390,13205,0,1714558653,13053.473602109989,90.5410695899991,53466.85841208 2024-05-01,10:17:35.000,122,11086390,12885,0,1714558654,13053.473602109989,90.5410695899991,53466.92828328 2024-05-01,10:17:36.000,122,11086403,13125,0,1714558655,13053.500547349999,90.51992220000102,53466.865399199996 2024-05-01,10:17:37.000,122,11086418,13045,0,1714558656,13053.514019969989,90.57631524000317,53466.90732192 2024-05-01,10:17:38.000,122,11086428,13005,0,1714558657,13053.487074729994,90.52697133000038,53466.94225752001 2024-05-01,10:17:39.000,122,11086392,13325,0,1714558658,13053.466865799994,90.51287307000166,53466.92828328 2024-05-01,10:17:40.000,122,11086344,13365,0,1714558659,13053.406239009993,90.51992220000102,53466.94924464 2024-05-01,10:17:41.000,122,11086414,13045,0,1714558660,13053.406239009993,90.5058239400023,53466.90732192 2024-05-01,10:17:42.000,122,11086443,13165,0,1714558661,13053.399502699998,90.49877481000294,53466.94225752001 2024-05-01,10:17:43.000,122,11086392,13245,0,1714558662,13053.392766389989,90.49877481000294,53466.92828328 2024-05-01,10:17:44.000,122,11086433,13285,0,1714558663,13053.392766389989,90.49877481000294,53466.94225752001 2024-05-01,10:17:45.000,122,11086335,13005,0,1714558664,13053.386030079993,90.47762742000486,53466.92828328 2024-05-01,10:17:46.000,122,11086424,13165,0,1714558665,13053.386030079993,90.51992220000102,53466.91430904001 2024-05-01,10:17:47.000,122,11086421,13125,0,1714558666,13053.305194359993,90.48467655000422,53466.970206000005 2024-05-01,10:17:48.000,122,11086397,13285,0,1714558667,13053.332139599988,90.46352915999887,53466.94924464 2024-05-01,10:17:49.000,122,11086382,13125,0,1714558668,13053.338875909998,90.49172568000358,53466.97719312 2024-05-01,10:17:50.000,122,11086357,13205,0,1714558669,13053.291721739988,90.42828351000207,53467.0051416 2024-05-01,10:17:51.000,122,11086417,13285,0,1714558670,13053.231094950002,90.44943090000015,53466.970206000005 2024-05-01,10:17:52.000,122,11086429,13325,0,1714558671,13053.231094950002,90.407136120004,53466.98418024 2024-05-01,10:17:53.000,122,11086403,13125,0,1714558672,13053.204149709993,90.47057828999823,53466.921296160006 2024-05-01,10:17:54.000,122,11086401,13005,0,1714558673,13053.190677090002,90.46352915999887,53466.97719312 2024-05-01,10:17:55.000,122,11086396,12885,0,1714558674,13053.204149709993,90.45648002999951,53466.97719312 2024-05-01,10:17:56.000,122,11086383,12925,0,1714558675,13053.237831259998,90.42828351000207,53466.970206000005 2024-05-01,10:17:57.000,122,11086372,13325,0,1714558676,13053.177204469997,90.4423817700008,53466.99116736001 2024-05-01,10:17:58.000,122,11086385,13085,0,1714558677,13053.217622329998,90.41418525000336,53467.019115840005 2024-05-01,10:17:59.000,122,11086436,13445,0,1714558678,13053.177204469997,90.42123438000272,53467.033090079996 2024-05-01,10:18:00.000,122,11086409,13125,0,1714558679,13053.150259230002,90.41418525000336,53467.02610296 2024-05-01,10:18:01.000,122,11086390,13005,0,1714558680,13053.143522919992,90.43533264000143,53467.05405144 2024-05-01,10:18:02.000,122,11086406,13365,0,1714558681,13053.096368749997,90.43533264000143,53467.088987040006 2024-05-01,10:18:03.000,122,11086381,13125,0,1714558682,13053.082896129992,90.43533264000143,53467.02610296 2024-05-01,10:18:04.000,122,11086399,13605,0,1714558683,13053.055950889997,90.42828351000207,53466.99116736001 2024-05-01,10:18:05.000,122,11086391,13085,0,1714558684,13053.042478269992,90.45648002999951,53467.0750128 2024-05-01,10:18:06.000,122,11086403,13205,0,1714558685,13053.035741959997,90.41418525000336,53467.019115840005 2024-05-01,10:18:07.000,122,11086420,13445,0,1714558686,13053.008796720002,90.393037859998,53467.033090079996 2024-05-01,10:18:08.000,122,11086350,13405,0,1714558687,13053.022269339992,90.38598872999864,53467.04007720001 2024-05-01,10:18:09.000,122,11086360,13485,0,1714558688,13053.008796720002,90.393037859998,53467.033090079996 2024-05-01,10:18:10.000,122,11086401,12965,0,1714558689,13053.029005650002,90.41418525000336,53467.11693552 2024-05-01,10:18:11.000,122,11086381,13165,0,1714558690,13052.981851479992,90.4423817700008,53467.088987040006 2024-05-01,10:18:12.000,122,11086372,13485,0,1714558691,13052.961642549992,90.393037859998,53467.10994840001 2024-05-01,10:18:13.000,122,11086430,12965,0,1714558692,13052.894279449996,90.407136120004,53467.068025680004 2024-05-01,10:18:14.000,122,11086408,13325,0,1714558693,13052.880806829991,90.38598872999864,53467.033090079996 2024-05-01,10:18:15.000,122,11086404,12845,0,1714558694,13052.880806829991,90.393037859998,53467.10296128 2024-05-01,10:18:16.000,122,11086393,13205,0,1714558695,13052.887543140001,90.393037859998,53467.08199992001 2024-05-01,10:18:17.000,122,11086357,13565,0,1714558696,13052.82691635,90.37189046999993,53467.08199992001 2024-05-01,10:18:18.000,122,11086400,12845,0,1714558697,13052.840388969991,90.37893959999928,53467.068025680004 2024-05-01,10:18:19.000,122,11086422,13285,0,1714558698,13052.867334210001,90.40008699000464,53467.0750128 2024-05-01,10:18:20.000,122,11086391,13285,0,1714558699,13052.887543140001,90.41418525000336,53467.144884 2024-05-01,10:18:21.000,122,11086356,13325,0,1714558700,13052.833652659996,90.40008699000464,53467.05405144 2024-05-01,10:18:22.000,122,11086409,13405,0,1714558701,13052.820180039991,90.40008699000464,53467.033090079996 2024-05-01,10:18:23.000,122,11086358,13285,0,1714558702,13052.773025869996,90.407136120004,53467.08199992001 2024-05-01,10:18:24.000,122,11086371,13365,0,1714558703,13052.75955324999,90.393037859998,53467.0750128 2024-05-01,10:18:25.000,122,11086408,13485,0,1714558704,13052.75955324999,90.41418525000336,53467.0750128 2024-05-01,10:18:26.000,122,11086410,13405,0,1714558705,13052.813443729996,90.393037859998,53467.02610296 2024-05-01,10:18:27.000,122,11086410,13045,0,1714558706,13052.73934431999,90.37189046999993,53467.02610296 2024-05-01,10:18:28.000,122,11086387,13365,0,1714558707,13052.71913538999,90.393037859998,53467.11693552 2024-05-01,10:18:29.000,122,11086428,13245,0,1714558708,13052.68545384,90.407136120004,53467.0750128 2024-05-01,10:18:30.000,122,11086389,12925,0,1714558709,13052.69892645999,90.393037859998,53467.12392264 2024-05-01,10:18:31.000,122,11086402,13245,0,1714558710,13052.671981219995,90.407136120004,53467.09597416 2024-05-01,10:18:32.000,122,11086446,13325,0,1714558711,13052.63829966999,90.407136120004,53467.12392264 2024-05-01,10:18:33.000,122,11086416,13525,0,1714558712,13052.63829966999,90.40008699000464,53467.08199992001 2024-05-01,10:18:34.000,122,11086401,13365,0,1714558713,13052.611354429995,90.42123438000272,53467.05405144 2024-05-01,10:18:35.000,122,11086325,13285,0,1714558714,13052.59788180999,90.42123438000272,53467.02610296 2024-05-01,10:18:36.000,122,11086438,13325,0,1714558715,13052.59788180999,90.4423817700008,53467.0750128 2024-05-01,10:18:37.000,122,11086435,13605,0,1714558716,13052.59788180999,90.4423817700008,53467.088987040006 2024-05-01,10:18:38.000,122,11086443,13485,0,1714558717,13052.510309779995,90.43533264000143,53467.11693552 2024-05-01,10:18:39.000,122,11086411,13285,0,1714558718,13052.49683715999,90.46352915999887,53467.068025680004 2024-05-01,10:18:40.000,122,11086375,13445,0,1714558719,13052.54399133,90.42123438000272,53467.10994840001 2024-05-01,10:18:41.000,122,11086413,13325,0,1714558720,13052.51704608999,90.44943090000015,53467.10296128 2024-05-01,10:18:42.000,122,11086369,13245,0,1714558721,13052.53725501999,90.43533264000143,53467.13090976001 2024-05-01,10:18:43.000,122,11086440,13045,0,1714558722,13052.55746394999,90.4423817700008,53467.10296128 2024-05-01,10:18:44.000,122,11086362,13765,0,1714558723,13052.51704608999,90.4423817700008,53467.11693552 2024-05-01,10:18:45.000,122,11086438,13405,0,1714558724,13052.570936569995,90.45648002999951,53467.10994840001 2024-05-01,10:18:46.000,122,11086439,13245,0,1714558725,13052.56420026,90.4423817700008,53467.13090976001 2024-05-01,10:18:47.000,122,11086391,13965,0,1714558726,13052.57767287999,90.42123438000272,53467.16584536 2024-05-01,10:18:48.000,122,11086396,13205,0,1714558727,13052.58440919,90.42828351000207,53467.10296128 2024-05-01,10:18:49.000,122,11086392,13405,0,1714558728,13052.56420026,90.43533264000143,53467.13090976001 2024-05-01,10:18:50.000,122,11086370,13085,0,1714558729,13052.60461812,90.4423817700008,53467.144884 2024-05-01,10:18:51.000,122,11086400,13525,0,1714558730,13052.591145499995,90.44943090000015,53467.144884 2024-05-01,10:18:52.000,122,11086452,13285,0,1714558731,13052.591145499995,90.46352915999887,53467.12392264 2024-05-01,10:18:53.000,122,11086402,13165,0,1714558732,13052.591145499995,90.47762742000486,53467.15187112 2024-05-01,10:18:54.000,122,11086413,13285,0,1714558733,13052.60461812,90.41418525000336,53467.137896880005 2024-05-01,10:18:55.000,122,11086373,13365,0,1714558734,13052.63829966999,90.44943090000015,53467.11693552 2024-05-01,10:18:56.000,122,11086408,13045,0,1714558735,13052.631563359995,90.43533264000143,53467.15187112 2024-05-01,10:18:57.000,122,11086446,13365,0,1714558736,13052.671981219995,90.40008699000464,53467.15187112 2024-05-01,10:18:58.000,122,11086428,13285,0,1714558737,13052.69892645999,90.37893959999928,53467.144884 2024-05-01,10:18:59.000,122,11086427,13485,0,1714558738,13052.671981219995,90.42123438000272,53467.20776808001 2024-05-01,10:19:00.000,122,11086335,13285,0,1714558739,13052.67871752999,90.40008699000464,53467.15187112 2024-05-01,10:19:01.000,122,11086441,13205,0,1714558740,13052.692190149995,90.393037859998,53467.15885824001 2024-05-01,10:19:02.000,122,11086398,13405,0,1714558741,13052.692190149995,90.37189046999993,53467.17981960001 2024-05-01,10:19:03.000,122,11086406,13285,0,1714558742,13052.68545384,90.38598872999864,53467.186806720005 2024-05-01,10:19:04.000,122,11086386,13405,0,1714558743,13052.71913538999,90.35779221000121,53467.22872944001 2024-05-01,10:19:05.000,122,11086398,13045,0,1714558744,13052.7258717,90.36484134000057,53467.186806720005 2024-05-01,10:19:06.000,122,11086414,13045,0,1714558745,13052.712399079996,90.37189046999993,53467.11693552 2024-05-01,10:19:07.000,122,11086483,13085,0,1714558746,13052.7258717,90.37189046999993,53467.186806720005 2024-05-01,10:19:08.000,122,11086448,13445,0,1714558747,13052.732608009996,90.34369395000249,53467.24270368 2024-05-01,10:19:09.000,122,11086429,12805,0,1714558748,13052.793234799996,90.32959569000377,53467.17981960001 2024-05-01,10:19:10.000,122,11086460,13125,0,1714558749,13052.78649849,90.33664482000313,53467.200780959996 2024-05-01,10:19:11.000,122,11086402,13085,0,1714558750,13052.78649849,90.30844829999842,53467.19379384 2024-05-01,10:19:12.000,122,11086420,13205,0,1714558751,13052.820180039991,90.28730091000034,53467.24270368 2024-05-01,10:19:13.000,122,11086430,12605,0,1714558752,13052.813443729996,90.34369395000249,53467.22872944001 2024-05-01,10:19:14.000,122,11086449,13005,0,1714558753,13052.847125280001,90.26615352000226,53467.22872944001 2024-05-01,10:19:15.000,122,11086372,13285,0,1714558754,13052.867334210001,90.2943500399997,53467.17981960001 2024-05-01,10:19:16.000,122,11086413,13205,0,1714558755,13052.82691635,90.2943500399997,53467.26366504 2024-05-01,10:19:17.000,122,11086387,13205,0,1714558756,13052.820180039991,90.28730091000034,53467.22872944001 2024-05-01,10:19:18.000,122,11086416,13485,0,1714558757,13052.860597899991,90.28025178000098,53467.20776808001 2024-05-01,10:19:19.000,122,11086426,13445,0,1714558758,13052.860597899991,90.28025178000098,53467.256677920006 2024-05-01,10:19:20.000,122,11086421,13325,0,1714558759,13052.894279449996,90.28730091000034,53467.256677920006 2024-05-01,10:19:21.000,122,11086432,12925,0,1714558760,13052.874070519996,90.2591043900029,53467.27065216 2024-05-01,10:19:22.000,122,11086453,13285,0,1714558761,13052.901015759991,90.23090786999819,53467.24270368 2024-05-01,10:19:23.000,122,11086424,13365,0,1714558762,13052.847125280001,90.25205526000354,53467.26366504 2024-05-01,10:19:24.000,122,11086413,12885,0,1714558763,13052.867334210001,90.2591043900029,53467.22174232 2024-05-01,10:19:25.000,122,11086400,13085,0,1714558764,13052.901015759991,90.1956622200014,53467.27763928001 2024-05-01,10:19:26.000,122,11086414,13245,0,1714558765,13052.914488379996,90.20976048000011,53467.22872944001 2024-05-01,10:19:27.000,122,11086380,13245,0,1714558766,13052.948169930001,90.13926917999925,53467.2147552 2024-05-01,10:19:28.000,122,11086400,13285,0,1714558767,13052.961642549992,90.15336743999796,53467.20776808001 2024-05-01,10:19:29.000,122,11086412,13525,0,1714558768,13052.995324099997,90.12517092000053,53467.200780959996 2024-05-01,10:19:30.000,122,11086365,13165,0,1714558769,13053.008796720002,90.08287614000437,53467.24270368 2024-05-01,10:19:31.000,122,11086396,13325,0,1714558770,13052.988587790001,90.08287614000437,53467.24969080001 2024-05-01,10:19:32.000,122,11086464,13685,0,1714558771,13052.995324099997,90.08287614000437,53467.27763928001 2024-05-01,10:19:33.000,122,11086416,13565,0,1714558772,13052.981851479992,90.05467961999966,53467.27763928001 2024-05-01,10:19:34.000,122,11086410,13325,0,1714558773,13052.968378860001,90.08287614000437,53467.32654912001 2024-05-01,10:19:35.000,122,11086403,13405,0,1714558774,13053.002060409992,90.05467961999966,53467.37545896001 2024-05-01,10:19:36.000,122,11086406,13325,0,1714558775,13052.988587790001,90.02648310000222,53467.31257488 2024-05-01,10:19:37.000,122,11086421,13445,0,1714558776,13052.995324099997,90.0476304900003,53467.305587760005 2024-05-01,10:19:38.000,122,11086394,13285,0,1714558777,13052.988587790001,90.02648310000222,53467.33353624 2024-05-01,10:19:39.000,122,11086398,13165,0,1714558778,13053.015533029997,89.95599180000136,53467.29161352 2024-05-01,10:19:40.000,122,11086403,13005,0,1714558779,13052.981851479992,89.97009006000008,53467.36148472 2024-05-01,10:19:41.000,122,11086411,13405,0,1714558780,13053.002060409992,89.93484441000328,53467.32654912001 2024-05-01,10:19:42.000,122,11086457,13325,0,1714558781,13053.002060409992,89.92779528000392,53467.32654912001 2024-05-01,10:19:43.000,122,11086354,13245,0,1714558782,13053.035741959997,89.92779528000392,53467.354497600005 2024-05-01,10:19:44.000,122,11086395,13805,0,1714558783,13053.015533029997,89.93484441000328,53467.36148472 2024-05-01,10:19:45.000,122,11086402,13365,0,1714558784,13053.029005650002,89.92779528000392,53467.36148472 2024-05-01,10:19:46.000,122,11086354,13365,0,1714558785,13053.049214580002,89.88550050000049,53467.32654912001 2024-05-01,10:19:47.000,122,11086392,13285,0,1714558786,13053.035741959997,89.88550050000049,53467.32654912001 2024-05-01,10:19:48.000,122,11086367,13285,0,1714558787,13053.035741959997,89.88550050000049,53467.368471839996 2024-05-01,10:19:49.000,122,11086406,13485,0,1714558788,13052.981851479992,89.85730398000305,53467.34052336 2024-05-01,10:19:50.000,122,11086429,13285,0,1714558789,13052.975115169997,89.81500919999962,53467.34751048001 2024-05-01,10:19:51.000,122,11086387,13245,0,1714558790,13052.975115169997,89.84320572000433,53467.34052336 2024-05-01,10:19:52.000,122,11086388,13285,0,1714558791,13052.941433619992,89.8361565899977,53467.32654912001 2024-05-01,10:19:53.000,122,11086395,13165,0,1714558792,13052.961642549992,89.79386181000154,53467.33353624 2024-05-01,10:19:54.000,122,11086377,13445,0,1714558793,13052.927961000001,89.8009109400009,53467.31257488 2024-05-01,10:19:55.000,122,11086399,13365,0,1714558794,13052.961642549992,89.80796007000026,53467.29860064001 2024-05-01,10:19:56.000,122,11086382,12965,0,1714558795,13052.961642549992,89.80796007000026,53467.34052336 2024-05-01,10:19:57.000,122,11086378,13405,0,1714558796,13052.948169930001,89.79386181000154,53467.305587760005 2024-05-01,10:19:58.000,122,11086407,13245,0,1714558797,13052.968378860001,89.78681268000219,53467.36148472 2024-05-01,10:19:59.000,122,11086377,13205,0,1714558798,13052.995324099997,89.78681268000219,53467.29860064001 2024-05-01,10:20:00.000,122,11086433,13565,0,1714558799,13052.941433619992,89.79386181000154,53467.305587760005 2024-05-01,10:20:01.000,122,11086378,13445,0,1714558800,13052.914488379996,89.76566529000411,53467.32654912001 2024-05-01,10:20:02.000,122,11086410,13245,0,1714558801,13052.894279449996,89.76566529000411,53467.32654912001 2024-05-01,10:20:03.000,122,11086400,13325,0,1714558802,13052.914488379996,89.71632138000132,53467.27065216 2024-05-01,10:20:04.000,122,11086352,13085,0,1714558803,13052.901015759991,89.73041964000004,53467.36148472 2024-05-01,10:20:05.000,122,11086440,13605,0,1714558804,13052.867334210001,89.72337051000068,53467.32654912001 2024-05-01,10:20:06.000,122,11086342,13405,0,1714558805,13052.887543140001,89.7022231200026,53467.27065216 2024-05-01,10:20:07.000,122,11086363,13125,0,1714558806,13052.887543140001,89.67402659999789,53467.2846264 2024-05-01,10:20:08.000,122,11086403,13205,0,1714558807,13052.847125280001,89.68107573000452,53467.32654912001 2024-05-01,10:20:09.000,122,11086405,12645,0,1714558808,13052.874070519996,89.64583008000045,53467.256677920006 2024-05-01,10:20:10.000,122,11086411,13325,0,1714558809,13052.880806829991,89.66697746999853,53467.32654912001 2024-05-01,10:20:11.000,122,11086407,13325,0,1714558810,13052.887543140001,89.63173182000173,53467.305587760005 2024-05-01,10:20:12.000,122,11086386,13565,0,1714558811,13052.874070519996,89.63878095000109,53467.29161352 2024-05-01,10:20:13.000,122,11086412,13525,0,1714558812,13052.894279449996,89.61763356000301,53467.319562 2024-05-01,10:20:14.000,122,11086408,13205,0,1714558813,13052.921224689992,89.62468269000237,53467.29860064001 2024-05-01,10:20:15.000,122,11086433,13285,0,1714558814,13052.914488379996,89.5894370399983,53467.2846264 2024-05-01,10:20:16.000,122,11086401,13525,0,1714558815,13052.941433619992,89.59648616999766,53467.256677920006 2024-05-01,10:20:17.000,122,11086418,13485,0,1714558816,13052.975115169997,89.57533877999958,53467.319562 2024-05-01,10:20:18.000,122,11086389,13245,0,1714558817,13052.968378860001,89.53304400000343,53467.26366504 2024-05-01,10:20:19.000,122,11086357,13645,0,1714558818,13053.002060409992,89.52599487000407,53467.26366504 2024-05-01,10:20:20.000,122,11086418,13565,0,1714558819,13052.988587790001,89.52599487000407,53467.305587760005 2024-05-01,10:20:21.000,122,11086387,13525,0,1714558820,13053.035741959997,89.51894574000471,53467.319562 2024-05-01,10:20:22.000,122,11086384,13165,0,1714558821,13053.022269339992,89.49779834999936,53467.27763928001 2024-05-01,10:20:23.000,122,11086389,13285,0,1714558822,13053.035741959997,89.48370009000064,53467.29161352 2024-05-01,10:20:24.000,122,11086341,13485,0,1714558823,13053.022269339992,89.44845444000384,53467.27065216 2024-05-01,10:20:25.000,122,11086418,13325,0,1714558824,13053.076159819997,89.44845444000384,53467.26366504 2024-05-01,10:20:26.000,122,11086356,13005,0,1714558825,13053.062687199992,89.43435617999785,53467.29860064001 2024-05-01,10:20:27.000,122,11086414,13245,0,1714558826,13053.089632440002,89.3920614000017,53467.29161352 2024-05-01,10:20:28.000,122,11086338,13085,0,1714558827,13053.103105059992,89.3568157500049,53467.24969080001 2024-05-01,10:20:29.000,122,11086366,13565,0,1714558828,13053.143522919992,89.37796314000298,53467.2846264 2024-05-01,10:20:30.000,122,11086420,13245,0,1714558829,13053.136786609997,89.33566835999954,53467.24969080001 2024-05-01,10:20:31.000,122,11086379,13125,0,1714558830,13053.163731849992,89.32861923000019,53467.256677920006 2024-05-01,10:20:32.000,122,11086391,12965,0,1714558831,13053.170468160002,89.30747184000211,53467.27065216 2024-05-01,10:20:33.000,122,11086401,12925,0,1714558832,13053.183940779993,89.28632445000403,53467.26366504 2024-05-01,10:20:34.000,122,11086409,13085,0,1714558833,13053.217622329998,89.29337358000339,53467.354497600005 2024-05-01,10:20:35.000,122,11086396,13285,0,1714558834,13053.217622329998,89.29337358000339,53467.34052336 2024-05-01,10:20:36.000,122,11086300,12885,0,1714558835,13053.210886020002,89.26517705999868,53467.354497600005 2024-05-01,10:20:37.000,122,11086390,13365,0,1714558836,13053.244567569993,89.26517705999868,53467.39642032001 2024-05-01,10:20:38.000,122,11086401,13245,0,1714558837,13053.231094950002,89.22993141000188,53467.37545896001 2024-05-01,10:20:39.000,122,11086390,13085,0,1714558838,13053.271512810003,89.22993141000188,53467.39642032001 2024-05-01,10:20:40.000,122,11086427,13245,0,1714558839,13053.231094950002,89.22288228000252,53467.354497600005 2024-05-01,10:20:41.000,122,11086441,13445,0,1714558840,13053.244567569993,89.18058749999909,53467.34052336 2024-05-01,10:20:42.000,122,11086400,13245,0,1714558841,13053.231094950002,89.18763662999845,53467.41738168001 2024-05-01,10:20:43.000,122,11086354,13165,0,1714558842,13053.258040189998,89.15239098000166,53467.43135592 2024-05-01,10:20:44.000,122,11086394,12965,0,1714558843,13053.231094950002,89.12419446000422,53467.368471839996 2024-05-01,10:20:45.000,122,11086390,13125,0,1714558844,13053.271512810003,89.13124359000358,53467.368471839996 2024-05-01,10:20:46.000,122,11086386,13485,0,1714558845,13053.311930669988,89.07485055000143,53467.41738168001 2024-05-01,10:20:47.000,122,11086413,13245,0,1714558846,13053.284985429993,89.08189968000079,53467.38244608 2024-05-01,10:20:48.000,122,11086363,13365,0,1714558847,13053.291721739988,89.03960490000463,53467.368471839996 2024-05-01,10:20:49.000,122,11086387,13485,0,1714558848,13053.305194359993,89.04665403000399,53467.38244608 2024-05-01,10:20:50.000,122,11086367,13125,0,1714558849,13053.338875909998,89.01845750999928,53467.424368800006 2024-05-01,10:20:51.000,122,11086411,13245,0,1714558850,13053.359084839998,88.96911360000377,53467.43135592 2024-05-01,10:20:52.000,122,11086369,13565,0,1714558851,13053.332139599988,88.94091707999905,53467.43834304 2024-05-01,10:20:53.000,122,11086360,13125,0,1714558852,13053.332139599988,88.94796620999841,53467.41039456 2024-05-01,10:20:54.000,122,11086386,13045,0,1714558853,13053.345612219993,88.91976969000098,53467.424368800006 2024-05-01,10:20:55.000,122,11086401,12845,0,1714558854,13053.332139599988,88.8986223000029,53467.4593044 2024-05-01,10:20:56.000,122,11086361,13205,0,1714558855,13053.372557459988,88.91272056000162,53467.44533016001 2024-05-01,10:20:57.000,122,11086441,13245,0,1714558856,13053.379293769998,88.8986223000029,53467.45231728 2024-05-01,10:20:58.000,122,11086368,13325,0,1714558857,13053.386030079993,88.82813100000203,53467.4593044 2024-05-01,10:20:59.000,122,11086395,13205,0,1714558858,13053.372557459988,88.81403274000331,53467.44533016001 2024-05-01,10:21:00.000,122,11086449,13285,0,1714558859,13053.392766389989,88.84222926000075,53467.48026576 2024-05-01,10:21:01.000,122,11086375,13245,0,1714558860,13053.412975319989,88.80698361000395,53467.49424000001 2024-05-01,10:21:02.000,122,11086376,13125,0,1714558861,13053.406239009993,88.82108187000267,53467.5291756 2024-05-01,10:21:03.000,122,11086389,13485,0,1714558862,13053.419711629998,88.75763970000116,53467.473278640005 2024-05-01,10:21:04.000,122,11086397,13525,0,1714558863,13053.372557459988,88.77878708999924,53467.49424000001 2024-05-01,10:21:05.000,122,11086414,13445,0,1714558864,13053.352348529988,88.77173795999988,53467.48725288 2024-05-01,10:21:06.000,122,11086402,13405,0,1714558865,13053.365821149993,88.73649231000309,53467.55013696 2024-05-01,10:21:07.000,122,11086417,13245,0,1714558866,13053.332139599988,88.69419752999966,53467.473278640005 2024-05-01,10:21:08.000,122,11086386,13605,0,1714558867,13053.338875909998,88.67305014000158,53467.55712408 2024-05-01,10:21:09.000,122,11086410,13125,0,1714558868,13053.338875909998,88.67305014000158,53467.5291756 2024-05-01,10:21:10.000,122,11086401,13445,0,1714558869,13053.298458049998,88.63780449000478,53467.50122712 2024-05-01,10:21:11.000,122,11086415,12925,0,1714558870,13053.284985429993,88.60255884000071,53467.473278640005 2024-05-01,10:21:12.000,122,11086428,13245,0,1714558871,13053.318666979998,88.63780449000478,53467.522188480005 2024-05-01,10:21:13.000,122,11086383,13205,0,1714558872,13053.278249119998,88.60960797000007,53467.48026576 2024-05-01,10:21:14.000,122,11086423,13085,0,1714558873,13053.291721739988,88.60255884000071,53467.48725288 2024-05-01,10:21:15.000,122,11086380,13365,0,1714558874,13053.237831259998,88.58846058000199,53467.46629152001 2024-05-01,10:21:16.000,122,11086435,13365,0,1714558875,13053.244567569993,88.55321492999792,53467.49424000001 2024-05-01,10:21:17.000,122,11086352,13365,0,1714558876,13053.210886020002,88.56026406000456,53467.48026576 2024-05-01,10:21:18.000,122,11086385,13365,0,1714558877,13053.210886020002,88.56731319000392,53467.5291756 2024-05-01,10:21:19.000,122,11086385,13405,0,1714558878,13053.204149709993,88.57436232000327,53467.51520136001 2024-05-01,10:21:20.000,122,11086394,13365,0,1714558879,13053.197413399997,88.51796928000113,53467.55712408 2024-05-01,10:21:21.000,122,11086404,13405,0,1714558880,13053.177204469997,88.51796928000113,53467.51520136001 2024-05-01,10:21:22.000,122,11086366,13005,0,1714558881,13053.177204469997,88.51092015000177,53467.49424000001 2024-05-01,10:21:23.000,122,11086370,13325,0,1714558882,13053.170468160002,88.48272363000433,53467.51520136001 2024-05-01,10:21:24.000,122,11086419,13285,0,1714558883,13053.177204469997,88.48977276000369,53467.5291756 2024-05-01,10:21:25.000,122,11086411,13365,0,1714558884,13053.170468160002,88.46157623999898,53467.5291756 2024-05-01,10:21:26.000,122,11086442,13205,0,1714558885,13053.170468160002,88.43337972000154,53467.54314984001 2024-05-01,10:21:27.000,122,11086403,13525,0,1714558886,13053.136786609997,88.45452710999962,53467.5291756 2024-05-01,10:21:28.000,122,11086371,13045,0,1714558887,13053.130050300002,88.43337972000154,53467.5291756 2024-05-01,10:21:29.000,122,11086386,13325,0,1714558888,13053.150259230002,88.41223233000346,53467.54314984001 2024-05-01,10:21:30.000,122,11086408,13605,0,1714558889,13053.150259230002,88.39108493999811,53467.50122712 2024-05-01,10:21:31.000,122,11086362,13085,0,1714558890,13053.123313989992,88.37698667999939,53467.54314984001 2024-05-01,10:21:32.000,122,11086435,13205,0,1714558891,13053.136786609997,88.39813407000474,53467.5291756 2024-05-01,10:21:33.000,122,11086376,13245,0,1714558892,13053.130050300002,88.36288842000067,53467.55013696 2024-05-01,10:21:34.000,122,11086400,13165,0,1714558893,13053.123313989992,88.36288842000067,53467.5291756 2024-05-01,10:21:35.000,122,11086361,13325,0,1714558894,13053.089632440002,88.32764277000388,53467.522188480005 2024-05-01,10:21:36.000,122,11086362,13285,0,1714558895,13053.089632440002,88.31354450999788,53467.55712408 2024-05-01,10:21:37.000,122,11086395,12925,0,1714558896,13053.103105059992,88.30649537999852,53467.5291756 2024-05-01,10:21:38.000,122,11086375,13445,0,1714558897,13053.096368749997,88.27829886000109,53467.51520136001 2024-05-01,10:21:39.000,122,11086387,13645,0,1714558898,13053.109841370002,88.25715147000301,53467.536162719996 2024-05-01,10:21:40.000,122,11086392,13045,0,1714558899,13053.116577679997,88.24305321000429,53467.51520136001 2024-05-01,10:21:41.000,122,11086353,13405,0,1714558900,13053.062687199992,88.24305321000429,53467.50122712 2024-05-01,10:21:42.000,122,11086391,13525,0,1714558901,13053.049214580002,88.2289549499983,53467.51520136001 2024-05-01,10:21:43.000,122,11086337,13085,0,1714558902,13053.029005650002,88.18666017000214,53467.48725288 2024-05-01,10:21:44.000,122,11086393,13405,0,1714558903,13052.981851479992,88.18666017000214,53467.50821424 2024-05-01,10:21:45.000,122,11086398,12925,0,1714558904,13053.015533029997,88.17256191000342,53467.5291756 2024-05-01,10:21:46.000,122,11086438,12925,0,1714558905,13053.008796720002,88.16551278000406,53467.571098320004 2024-05-01,10:21:47.000,122,11086425,13085,0,1714558906,13052.948169930001,88.17256191000342,53467.48725288 2024-05-01,10:21:48.000,122,11086402,13245,0,1714558907,13052.901015759991,88.15141451999807,53467.48026576 2024-05-01,10:21:49.000,122,11086389,13605,0,1714558908,13052.961642549992,88.14436538999871,53467.4593044 2024-05-01,10:21:50.000,122,11086342,13485,0,1714558909,13052.927961000001,88.13731625999935,53467.48026576 2024-05-01,10:21:51.000,122,11086356,13445,0,1714558910,13052.907752070001,88.12321800000063,53467.46629152001 2024-05-01,10:21:52.000,122,11086415,13565,0,1714558911,13052.867334210001,88.08797235000384,53467.45231728 2024-05-01,10:21:53.000,122,11086381,13205,0,1714558912,13052.847125280001,88.10911974000192,53467.473278640005 2024-05-01,10:21:54.000,122,11086406,13125,0,1714558913,13052.840388969991,88.10911974000192,53467.48026576 2024-05-01,10:21:55.000,122,11086392,12925,0,1714558914,13052.820180039991,88.0950214800032,53467.4593044 2024-05-01,10:21:56.000,122,11086405,13485,0,1714558915,13052.813443729996,88.05272669999977,53467.45231728 2024-05-01,10:21:57.000,122,11086389,13005,0,1714558916,13052.75955324999,88.05272669999977,53467.51520136001 2024-05-01,10:21:58.000,122,11086376,13285,0,1714558917,13052.752816939996,88.03862844000105,53467.50821424 2024-05-01,10:21:59.000,122,11086373,13325,0,1714558918,13052.793234799996,88.05977582999913,53467.51520136001 2024-05-01,10:22:00.000,122,11086398,13525,0,1714558919,13052.76628956,88.03157931000169,53467.48725288 2024-05-01,10:22:01.000,122,11086370,13165,0,1714558920,13052.74608063,88.01748105000297,53467.48725288 2024-05-01,10:22:02.000,122,11086362,13245,0,1714558921,13052.67871752999,88.01043192000361,53467.5291756 2024-05-01,10:22:03.000,122,11086388,12925,0,1714558922,13052.69892645999,87.9963336600049,53467.48725288 2024-05-01,10:22:04.000,122,11086434,13125,0,1714558923,13052.64503598,88.00338279000425,53467.473278640005 2024-05-01,10:22:05.000,122,11086413,13005,0,1714558924,13052.66524491,87.93994062000274,53467.48026576 2024-05-01,10:22:06.000,122,11086402,13165,0,1714558925,13052.66524491,87.91879323000467,53467.473278640005 2024-05-01,10:22:07.000,122,11086355,13005,0,1714558926,13052.631563359995,87.93289149000339,53467.43834304 2024-05-01,10:22:08.000,122,11086419,13525,0,1714558927,13052.63829966999,87.91174409999803,53467.46629152001 2024-05-01,10:22:09.000,122,11086417,13325,0,1714558928,13052.591145499995,87.91174409999803,53467.43135592 2024-05-01,10:22:10.000,122,11086379,13165,0,1714558929,13052.54399133,87.91879323000467,53467.46629152001 2024-05-01,10:22:11.000,122,11086418,13165,0,1714558930,13052.53725501999,87.87649845000124,53467.44533016001 2024-05-01,10:22:12.000,122,11086380,13285,0,1714558931,13052.55746394999,87.86240019000252,53467.4593044 2024-05-01,10:22:13.000,122,11086400,13285,0,1714558932,13052.53725501999,87.8835475800006,53467.43834304 2024-05-01,10:22:14.000,122,11086399,13125,0,1714558933,13052.49683715999,87.86240019000252,53467.39642032001 2024-05-01,10:22:15.000,122,11086362,13445,0,1714558934,13052.46315561,87.82715453999845,53467.39642032001 2024-05-01,10:22:16.000,122,11086427,13085,0,1714558935,13052.429474059994,87.84125280000444,53467.41738168001 2024-05-01,10:22:17.000,122,11086427,13205,0,1714558936,13052.43621036999,87.86944932000188,53467.3894332 2024-05-01,10:22:18.000,122,11086411,13245,0,1714558937,13052.409265129994,87.8483019300038,53467.43834304 2024-05-01,10:22:19.000,122,11086388,13325,0,1714558938,13052.42273775,87.84125280000444,53467.38244608 2024-05-01,10:22:20.000,122,11086372,13005,0,1714558939,13052.40252882,87.80600715000037,53467.3894332 2024-05-01,10:22:21.000,122,11086417,13245,0,1714558940,13052.328429409994,87.82010540999909,53467.41738168001 2024-05-01,10:22:22.000,122,11086359,13205,0,1714558941,13052.348638339994,87.79190889000165,53467.34052336 2024-05-01,10:22:23.000,122,11086391,13205,0,1714558942,13052.314956789989,87.78485976000229,53467.43834304 2024-05-01,10:22:24.000,122,11086378,13125,0,1714558943,13052.341902029999,87.76371237000421,53467.424368800006 2024-05-01,10:22:25.000,122,11086367,13365,0,1714558944,13052.254329999989,87.77076150000357,53467.43135592 2024-05-01,10:22:26.000,122,11086384,13085,0,1714558945,13052.308220479994,87.79190889000165,53467.41039456 2024-05-01,10:22:27.000,122,11086410,13445,0,1714558946,13052.254329999989,87.74961410999822,53467.39642032001 2024-05-01,10:22:28.000,122,11086380,13045,0,1714558947,13052.213912139989,87.72141759000078,53467.38244608 2024-05-01,10:22:29.000,122,11086411,13365,0,1714558948,13052.247593689994,87.74961410999822,53467.34751048001 2024-05-01,10:22:30.000,122,11086426,13165,0,1714558949,13052.200439519998,87.72846672000014,53467.41738168001 2024-05-01,10:22:31.000,122,11086378,12845,0,1714558950,13052.153285349988,87.7002702000027,53467.3894332 2024-05-01,10:22:32.000,122,11086423,13365,0,1714558951,13052.092658559988,87.70731933000206,53467.36148472 2024-05-01,10:22:33.000,122,11086424,13605,0,1714558952,13052.139812729998,87.7002702000027,53467.305587760005 2024-05-01,10:22:34.000,122,11086423,13285,0,1714558953,13052.112867489988,87.70731933000206,53467.34751048001 2024-05-01,10:22:35.000,122,11086405,12925,0,1714558954,13052.106131179993,87.66502454999863,53467.27065216 2024-05-01,10:22:36.000,122,11086373,13325,0,1714558955,13052.052240700003,87.68617194000399,53467.27065216 2024-05-01,10:22:37.000,122,11086421,13605,0,1714558956,13052.052240700003,87.64387716000056,53467.354497600005 2024-05-01,10:22:38.000,122,11086388,12965,0,1714558957,13052.025295459993,87.66502454999863,53467.305587760005 2024-05-01,10:22:39.000,122,11086412,13045,0,1714558958,13052.018559149998,87.62977890000184,53467.32654912001 2024-05-01,10:22:40.000,122,11086381,13565,0,1714558959,13052.011822840002,87.62977890000184,53467.29860064001 2024-05-01,10:22:41.000,122,11086377,13005,0,1714558960,13051.991613910002,87.64387716000056,53467.319562 2024-05-01,10:22:42.000,122,11086417,13005,0,1714558961,13051.964668669993,87.65092628999992,53467.305587760005 2024-05-01,10:22:43.000,122,11086441,13125,0,1714558962,13051.957932359997,87.65797541999927,53467.2846264 2024-05-01,10:22:44.000,122,11086389,13005,0,1714558963,13051.904041879992,87.672073679998,53467.29161352 2024-05-01,10:22:45.000,122,11086384,13445,0,1714558964,13051.897305569997,87.61568064000312,53467.31257488 2024-05-01,10:22:46.000,122,11086383,13125,0,1714558965,13051.883832949992,87.64387716000056,53467.24969080001 2024-05-01,10:22:47.000,122,11086386,13245,0,1714558966,13051.843415089992,87.62977890000184,53467.2846264 2024-05-01,10:22:48.000,122,11086386,13005,0,1714558967,13051.823206159992,87.61568064000312,53467.27065216 2024-05-01,10:22:49.000,122,11086397,12965,0,1714558968,13051.816469849997,87.62272977000248,53467.256677920006 2024-05-01,10:22:50.000,122,11086389,13005,0,1714558969,13051.802997229992,87.64387716000056,53467.319562 2024-05-01,10:22:51.000,122,11086408,13085,0,1714558970,13051.823206159992,87.62272977000248,53467.27763928001 2024-05-01,10:22:52.000,122,11086404,12925,0,1714558971,13051.769315680001,87.59453324999777,53467.24969080001 2024-05-01,10:22:53.000,122,11086371,13245,0,1714558972,13051.755843059997,87.59453324999777,53467.27763928001 2024-05-01,10:22:54.000,122,11086335,13365,0,1714558973,13051.755843059997,87.59453324999777,53467.24969080001 2024-05-01,10:22:55.000,122,11086380,13245,0,1714558974,13051.715425199996,87.54518934000225,53467.235716560004 2024-05-01,10:22:56.000,122,11086382,13005,0,1714558975,13051.735634129996,87.55223847000161,53467.235716560004 2024-05-01,10:22:57.000,122,11086384,13245,0,1714558976,13051.708688890001,87.55223847000161,53467.235716560004 2024-05-01,10:22:58.000,122,11086430,12925,0,1714558977,13051.728897820001,87.5381402100029,53467.20776808001 2024-05-01,10:22:59.000,122,11086420,13205,0,1714558978,13051.701952579991,87.54518934000225,53467.22872944001 2024-05-01,10:23:00.000,122,11086410,12925,0,1714558979,13051.661534719991,87.51699282000482,53467.16584536 2024-05-01,10:23:01.000,122,11086402,13125,0,1714558980,13051.675007339996,87.55223847000161,53467.186806720005 2024-05-01,10:23:02.000,122,11086400,13325,0,1714558981,13051.62785317,87.5381402100029,53467.19379384 2024-05-01,10:23:03.000,122,11086393,13205,0,1714558982,13051.668271030001,87.49584542999946,53467.15885824001 2024-05-01,10:23:04.000,122,11086407,13125,0,1714558983,13051.62785317,87.54518934000225,53467.16584536 2024-05-01,10:23:05.000,122,11086370,13205,0,1714558984,13051.641325789991,87.4887963000001,53467.15885824001 2024-05-01,10:23:06.000,122,11086380,13285,0,1714558985,13051.641325789991,87.53109108000353,53467.15885824001 2024-05-01,10:23:07.000,122,11086443,13325,0,1714558986,13051.600907929991,87.4887963000001,53467.137896880005 2024-05-01,10:23:08.000,122,11086402,13445,0,1714558987,13051.580698999991,87.51699282000482,53467.15187112 2024-05-01,10:23:09.000,122,11086420,13325,0,1714558988,13051.621116859991,87.49584542999946,53467.17283248 2024-05-01,10:23:10.000,122,11086451,12845,0,1714558989,13051.600907929991,87.46059978000267,53467.186806720005 2024-05-01,10:23:11.000,122,11086417,13405,0,1714558990,13051.614380549996,87.4887963000001,53467.144884 2024-05-01,10:23:12.000,122,11086401,13125,0,1714558991,13051.573962689996,87.49584542999946,53467.10994840001 2024-05-01,10:23:13.000,122,11086452,13285,0,1714558992,13051.580698999991,87.46764891000203,53467.09597416 2024-05-01,10:23:14.000,122,11086417,13365,0,1714558993,13051.60764424,87.45355065000331,53467.08199992001 2024-05-01,10:23:15.000,122,11086405,13205,0,1714558994,13051.560490069991,87.48174717000074,53467.10994840001 2024-05-01,10:23:16.000,122,11086378,13445,0,1714558995,13051.52680852,87.45355065000331,53467.13090976001 2024-05-01,10:23:17.000,122,11086369,13365,0,1714558996,13051.54701745,87.48174717000074,53467.13090976001 2024-05-01,10:23:18.000,122,11086400,13205,0,1714558997,13051.49986327999,87.47469804000139,53467.11693552 2024-05-01,10:23:19.000,122,11086377,13405,0,1714558998,13051.48639066,87.46059978000267,53467.10994840001 2024-05-01,10:23:20.000,122,11086395,13165,0,1714558999,13051.49986327999,87.46764891000203,53467.11693552 2024-05-01,10:23:21.000,122,11086415,13525,0,1714559000,13051.4459728,87.45355065000331,53467.04706432 2024-05-01,10:23:22.000,122,11086430,13085,0,1714559001,13051.41902755999,87.45355065000331,53467.06103856001 2024-05-01,10:23:23.000,122,11086417,12885,0,1714559002,13051.42576387,87.45355065000331,53467.04706432 2024-05-01,10:23:24.000,122,11086389,13525,0,1714559003,13051.432500179995,87.47469804000139,53467.04706432 2024-05-01,10:23:25.000,122,11086368,13125,0,1714559004,13051.39881862999,87.4887963000001,53467.02610296 2024-05-01,10:23:26.000,122,11086417,13445,0,1714559005,13051.40555494,87.48174717000074,53466.99815448 2024-05-01,10:23:27.000,122,11086423,13285,0,1714559006,13051.40555494,87.48174717000074,53466.99815448 2024-05-01,10:23:28.000,122,11086442,13325,0,1714559007,13051.38534601,87.50994368999818,53467.04007720001 2024-05-01,10:23:29.000,122,11086462,13285,0,1714559008,13051.35840076999,87.48174717000074,53467.019115840005 2024-05-01,10:23:30.000,122,11086386,13165,0,1714559009,13051.39881862999,87.49584542999946,53467.01212872001 2024-05-01,10:23:31.000,122,11086394,13605,0,1714559010,13051.351664459995,87.44650152000395,53467.0051416 2024-05-01,10:23:32.000,122,11086441,13245,0,1714559011,13051.35840076999,87.46059978000267,53466.96321888001 2024-05-01,10:23:33.000,122,11086418,13485,0,1714559012,13051.33819183999,87.46764891000203,53466.94924464 2024-05-01,10:23:34.000,122,11086400,13405,0,1714559013,13051.35840076999,87.45355065000331,53466.99116736001 2024-05-01,10:23:45.000,122,11086440,13125,0,1714559024,13051.23714718999,87.43945239000459,53466.91430904001 2024-05-01,10:23:46.000,122,11086414,12965,0,1714559025,13051.2438835,87.44650152000395,53466.90732192 2024-05-01,10:23:47.000,122,11086428,13205,0,1714559026,13051.22367457,87.43945239000459,53466.865399199996 2024-05-01,10:23:48.000,122,11086401,13285,0,1714559027,13051.270828739995,87.44650152000395,53466.88636056 2024-05-01,10:23:49.000,122,11086382,13165,0,1714559028,13051.250619809995,87.44650152000395,53466.87937344 2024-05-01,10:23:50.000,122,11086439,12885,0,1714559029,13051.26409243,87.41830499999924,53466.851424960005 2024-05-01,10:23:51.000,122,11086419,13245,0,1714559030,13051.23714718999,87.41830499999924,53466.83745072 2024-05-01,10:23:52.000,122,11086438,13285,0,1714559031,13051.23714718999,87.4253541299986,53466.84443784001 2024-05-01,10:23:53.000,122,11086401,13205,0,1714559032,13051.26409243,87.43945239000459,53466.83745072 2024-05-01,10:23:54.000,122,11086422,12925,0,1714559033,13051.250619809995,87.39715761000116,53466.802515120005 2024-05-01,10:23:55.000,122,11086428,13045,0,1714559034,13051.2438835,87.39715761000116,53466.76757952 2024-05-01,10:23:56.000,122,11086408,13005,0,1714559035,13051.18325671,87.41830499999924,53466.77456664001 2024-05-01,10:23:57.000,122,11086373,13045,0,1714559036,13051.19672932999,87.4253541299986,53466.74661816001 2024-05-01,10:23:58.000,122,11086422,13285,0,1714559037,13051.23714718999,87.41830499999924,53466.79552800001 2024-05-01,10:23:59.000,122,11086409,13325,0,1714559038,13051.210201949994,87.41830499999924,53466.81648936 2024-05-01,10:24:00.000,122,11086380,13445,0,1714559039,13051.19672932999,87.4253541299986,53466.79552800001 2024-05-01,10:24:01.000,122,11086388,13165,0,1714559040,13051.22367457,87.3901084800018,53466.732643920004 2024-05-01,10:24:02.000,122,11086417,13085,0,1714559041,13051.230410879994,87.37601022000308,53466.753605280006 2024-05-01,10:24:03.000,122,11086416,13085,0,1714559042,13051.22367457,87.3901084800018,53466.732643920004 2024-05-01,10:24:04.000,122,11086433,13285,0,1714559043,13051.230410879994,87.36896109000372,53466.71866968 2024-05-01,10:24:05.000,122,11086421,13085,0,1714559044,13051.21693825999,87.35486282999773,53466.73963104 2024-05-01,10:24:06.000,122,11086418,13245,0,1714559045,13051.210201949994,87.34781369999837,53466.753605280006 2024-05-01,10:24:07.000,122,11086401,13285,0,1714559046,13051.250619809995,87.3901084800018,53466.73963104 2024-05-01,10:24:08.000,122,11086396,13205,0,1714559047,13051.22367457,87.36896109000372,53466.71866968 2024-05-01,10:24:09.000,122,11086377,13005,0,1714559048,13051.23714718999,87.37601022000308,53466.71168256 2024-05-01,10:24:10.000,122,11086398,13125,0,1714559049,13051.230410879994,87.32666631000029,53466.683734080005 2024-05-01,10:24:11.000,122,11086444,13165,0,1714559050,13051.2438835,87.32666631000029,53466.683734080005 2024-05-01,10:24:12.000,122,11086414,13205,0,1714559051,13051.22367457,87.32666631000029,53466.67674696001 2024-05-01,10:24:13.000,122,11086422,13085,0,1714559052,13051.20346564,87.32666631000029,53466.6907212 2024-05-01,10:24:14.000,122,11086378,13085,0,1714559053,13051.23714718999,87.30551892000221,53466.64879848 2024-05-01,10:24:15.000,122,11086431,13485,0,1714559054,13051.23714718999,87.28437153000414,53466.6907212 2024-05-01,10:24:16.000,122,11086389,13125,0,1714559055,13051.25735611999,87.30551892000221,53466.67674696001 2024-05-01,10:24:17.000,122,11086395,13285,0,1714559056,13051.25735611999,87.27027326999814,53466.683734080005 2024-05-01,10:24:18.000,122,11086414,13165,0,1714559057,13051.250619809995,87.26322413999878,53466.64879848 2024-05-01,10:24:19.000,122,11086390,13085,0,1714559058,13051.270828739995,87.29846979000286,53466.6907212 2024-05-01,10:24:20.000,122,11086402,13245,0,1714559059,13051.270828739995,87.28437153000414,53466.64879848 2024-05-01,10:24:21.000,122,11086384,13965,0,1714559060,13051.270828739995,87.27027326999814,53466.64181136 2024-05-01,10:24:22.000,122,11086403,13485,0,1714559061,13051.31798290999,87.2420767500007,53466.62783712001 2024-05-01,10:24:23.000,122,11086356,13605,0,1714559062,13051.28430136,87.24912588000007,53466.61386288 2024-05-01,10:24:24.000,122,11086436,13045,0,1714559063,13051.311246599995,87.19978197000455,53466.62783712001 2024-05-01,10:24:25.000,122,11086415,12925,0,1714559064,13051.270828739995,87.22092936000263,53466.62085 2024-05-01,10:24:26.000,122,11086389,12845,0,1714559065,13051.28430136,87.20683110000391,53466.634824240005 2024-05-01,10:24:27.000,122,11086391,13085,0,1714559066,13051.29777397999,87.22092936000263,53466.66277272 2024-05-01,10:24:28.000,122,11086387,13605,0,1714559067,13051.311246599995,87.17158544999984,53466.585914400006 2024-05-01,10:24:29.000,122,11086399,13325,0,1714559068,13051.291037669995,87.15748719000112,53466.66277272 2024-05-01,10:24:30.000,122,11086380,13685,0,1714559069,13051.28430136,87.17158544999984,53466.64181136 2024-05-01,10:24:31.000,122,11086396,13325,0,1714559070,13051.270828739995,87.17158544999984,53466.62783712001 2024-05-01,10:24:32.000,122,11086411,13365,0,1714559071,13051.28430136,87.19978197000455,53466.62085 2024-05-01,10:24:33.000,122,11086371,13045,0,1714559072,13051.29777397999,87.19273283999792,53466.65578560001 2024-05-01,10:24:34.000,122,11086335,13405,0,1714559073,13051.311246599995,87.18568370999856,53466.62783712001 2024-05-01,10:24:35.000,122,11086449,13245,0,1714559074,13051.32471922,87.20683110000391,53466.59290152 2024-05-01,10:24:36.000,122,11086396,13325,0,1714559075,13051.30451029,87.16453632000048,53466.61386288 2024-05-01,10:24:37.000,122,11086420,13005,0,1714559076,13051.29777397999,87.13633980000304,53466.64181136 2024-05-01,10:24:38.000,122,11086378,13605,0,1714559077,13051.31798290999,87.12929067000368,53466.5509788 2024-05-01,10:24:39.000,122,11086387,13565,0,1714559078,13051.33819183999,87.09404501999961,53466.55796592001 2024-05-01,10:24:40.000,122,11086402,13285,0,1714559079,13051.351664459995,87.11519240999769,53466.585914400006 2024-05-01,10:24:41.000,122,11086412,13085,0,1714559080,13051.35840076999,87.10109414999897,53466.60687576001 2024-05-01,10:24:42.000,122,11086395,13085,0,1714559081,13051.351664459995,87.09404501999961,53466.64181136 2024-05-01,10:24:43.000,122,11086386,13485,0,1714559082,13051.33819183999,87.10109414999897,53466.55796592001 2024-05-01,10:24:44.000,122,11086391,13245,0,1714559083,13051.33819183999,87.12929067000368,53466.57892728001 2024-05-01,10:24:45.000,122,11086424,13525,0,1714559084,13051.371873389995,87.10109414999897,53466.634824240005 2024-05-01,10:24:46.000,122,11086374,13125,0,1714559085,13051.34492815,87.0799467600009,53466.62085 2024-05-01,10:24:47.000,122,11086355,12965,0,1714559086,13051.35840076999,87.05879937000282,53466.59290152 2024-05-01,10:24:48.000,122,11086409,13045,0,1714559087,13051.351664459995,87.08699589000025,53466.61386288 2024-05-01,10:24:49.000,122,11086393,12925,0,1714559088,13051.371873389995,87.07289763000153,53466.564953040004 2024-05-01,10:24:50.000,122,11086415,13565,0,1714559089,13051.35840076999,87.07289763000153,53466.54399168 2024-05-01,10:24:51.000,122,11086387,13045,0,1714559090,13051.35840076999,87.10109414999897,53466.55796592001 2024-05-01,10:24:52.000,122,11086350,12925,0,1714559091,13051.35840076999,87.08699589000025,53466.57194016 2024-05-01,10:24:53.000,122,11086387,13125,0,1714559092,13051.392082319995,87.06584850000218,53466.60687576001 2024-05-01,10:24:54.000,122,11086359,13085,0,1714559093,13051.41902755999,87.05175024000346,53466.57194016 2024-05-01,10:24:55.000,122,11086428,13005,0,1714559094,13051.39881862999,87.06584850000218,53466.57194016 2024-05-01,10:24:56.000,122,11086377,13325,0,1714559095,13051.41902755999,87.0447011100041,53466.564953040004 2024-05-01,10:24:57.000,122,11086342,13405,0,1714559096,13051.42576387,87.05175024000346,53466.564953040004 2024-05-01,10:24:58.000,122,11086393,12845,0,1714559097,13051.38534601,87.05175024000346,53466.55796592001 2024-05-01,10:24:59.000,122,11086386,13365,0,1714559098,13051.42576387,87.01650458999939,53466.57892728001 2024-05-01,10:25:00.000,122,11086410,12885,0,1714559099,13051.37860969999,87.02355371999874,53466.55796592001 2024-05-01,10:25:01.000,122,11086349,13245,0,1714559100,13051.41902755999,87.01650458999939,53466.54399168 2024-05-01,10:25:02.000,122,11086364,13605,0,1714559101,13051.43923648999,87.02355371999874,53466.57194016 2024-05-01,10:25:03.000,122,11086384,13245,0,1714559102,13051.472918039995,87.02355371999874,53466.59988864 2024-05-01,10:25:04.000,122,11086395,13005,0,1714559103,13051.45944541999,87.00240633000067,53466.52303032 2024-05-01,10:25:05.000,122,11086408,12925,0,1714559104,13051.452709109995,87.05175024000346,53466.50206896 2024-05-01,10:25:06.000,122,11086386,13325,0,1714559105,13051.4459728,87.0447011100041,53466.530017439996 2024-05-01,10:25:07.000,122,11086375,13005,0,1714559106,13051.47965434999,87.02355371999874,53466.53700456001 2024-05-01,10:25:08.000,122,11086349,13285,0,1714559107,13051.452709109995,87.05175024000346,53466.62085 2024-05-01,10:25:09.000,122,11086403,13245,0,1714559108,13051.4459728,87.0306028499981,53466.61386288 2024-05-01,10:25:10.000,122,11086387,13485,0,1714559109,13051.4459728,87.0306028499981,53466.564953040004 2024-05-01,10:25:11.000,122,11086352,13045,0,1714559110,13051.47965434999,86.99535720000131,53466.59988864 2024-05-01,10:25:12.000,122,11086399,13005,0,1714559111,13051.472918039995,87.0306028499981,53466.57194016 2024-05-01,10:25:13.000,122,11086359,13165,0,1714559112,13051.513335899996,87.00240633000067,53466.62085 2024-05-01,10:25:14.000,122,11086343,13085,0,1714559113,13051.47965434999,87.00240633000067,53466.57194016 2024-05-01,10:25:15.000,122,11086380,13325,0,1714559114,13051.493126969996,87.02355371999874,53466.564953040004 2024-05-01,10:25:16.000,122,11086371,13405,0,1714559115,13051.560490069991,87.0306028499981,53466.585914400006 2024-05-01,10:25:17.000,122,11086418,13245,0,1714559116,13051.533544829996,87.03765198000474,53466.62783712001 2024-05-01,10:25:18.000,122,11086360,13325,0,1714559117,13051.513335899996,87.0306028499981,53466.585914400006 2024-05-01,10:25:19.000,122,11086372,13445,0,1714559118,13051.49986327999,87.0306028499981,53466.62085 2024-05-01,10:25:20.000,122,11086430,13205,0,1714559119,13051.50659959,87.02355371999874,53466.65578560001 2024-05-01,10:25:21.000,122,11086364,13445,0,1714559120,13051.54701745,87.02355371999874,53466.57892728001 2024-05-01,10:25:22.000,122,11086397,13245,0,1714559121,13051.553753759996,87.03765198000474,53466.634824240005 2024-05-01,10:25:23.000,122,11086401,13285,0,1714559122,13051.54701745,87.02355371999874,53466.64879848 2024-05-01,10:25:24.000,122,11086406,13525,0,1714559123,13051.58743531,87.00945546000003,53466.634824240005 2024-05-01,10:25:25.000,122,11086360,13365,0,1714559124,13051.54701745,87.0306028499981,53466.64181136 2024-05-01,10:25:26.000,122,11086369,13285,0,1714559125,13051.52680852,87.05175024000346,53466.65578560001 2024-05-01,10:25:27.000,122,11086363,13085,0,1714559126,13051.560490069991,87.07289763000153,53466.62085 2024-05-01,10:25:28.000,122,11086424,13125,0,1714559127,13051.54028113999,87.08699589000025,53466.62783712001 2024-05-01,10:25:29.000,122,11086377,13005,0,1714559128,13051.580698999991,87.06584850000218,53466.585914400006 2024-05-01,10:25:30.000,122,11086419,13045,0,1714559129,13051.58743531,87.09404501999961,53466.55796592001 2024-05-01,10:25:31.000,122,11086358,13245,0,1714559130,13051.580698999991,87.0799467600009,53466.61386288 2024-05-01,10:25:32.000,122,11086399,13445,0,1714559131,13051.56722638,87.06584850000218,53466.5509788 2024-05-01,10:25:33.000,122,11086434,13325,0,1714559132,13051.56722638,87.07289763000153,53466.62085 2024-05-01,10:25:34.000,122,11086376,13285,0,1714559133,13051.614380549996,87.10814327999833,53466.59988864 2024-05-01,10:25:35.000,122,11086360,13285,0,1714559134,13051.621116859991,87.07289763000153,53466.5509788 2024-05-01,10:25:36.000,122,11086426,13325,0,1714559135,13051.62785317,87.09404501999961,53466.55796592001 2024-05-01,10:25:37.000,122,11086353,13565,0,1714559136,13051.560490069991,87.12224154000432,53466.62085 2024-05-01,10:25:38.000,122,11086362,13565,0,1714559137,13051.600907929991,87.13633980000304,53466.62085 2024-05-01,10:25:39.000,122,11086377,13285,0,1714559138,13051.580698999991,87.12929067000368,53466.61386288 2024-05-01,10:25:40.000,122,11086377,13565,0,1714559139,13051.560490069991,87.17158544999984,53466.57892728001 2024-05-01,10:25:41.000,122,11086358,13165,0,1714559140,13051.54028113999,87.12929067000368,53466.62783712001 2024-05-01,10:25:42.000,122,11086370,13045,0,1714559141,13051.553753759996,87.18568370999856,53466.64879848 2024-05-01,10:25:43.000,122,11086359,13165,0,1714559142,13051.580698999991,87.15748719000112,53466.66277272 2024-05-01,10:25:44.000,122,11086352,13325,0,1714559143,13051.573962689996,87.17158544999984,53466.59988864 2024-05-01,10:25:45.000,122,11086405,13165,0,1714559144,13051.533544829996,87.19273283999792,53466.65578560001 2024-05-01,10:25:46.000,122,11086387,13445,0,1714559145,13051.52680852,87.19273283999792,53466.634824240005 2024-05-01,10:25:47.000,122,11086412,13445,0,1714559146,13051.49986327999,87.22797849000199,53466.60687576001 2024-05-01,10:25:48.000,122,11086372,13205,0,1714559147,13051.533544829996,87.23502762000135,53466.61386288 2024-05-01,10:25:49.000,122,11086385,13085,0,1714559148,13051.49986327999,87.27027326999814,53466.62783712001 2024-05-01,10:25:50.000,122,11086373,12765,0,1714559149,13051.513335899996,87.25617500999942,53466.62085 2024-05-01,10:25:51.000,122,11086415,13085,0,1714559150,13051.493126969996,87.28437153000414,53466.57194016 2024-05-01,10:25:52.000,122,11086439,13365,0,1714559151,13051.48639066,87.26322413999878,53466.57892728001 2024-05-01,10:25:53.000,122,11086364,13285,0,1714559152,13051.49986327999,87.31256805000157,53466.57194016 2024-05-01,10:25:54.000,122,11086347,13045,0,1714559153,13051.4459728,87.34076456999901,53466.585914400006 2024-05-01,10:25:55.000,122,11086415,13445,0,1714559154,13051.42576387,87.35486282999773,53466.57892728001 2024-05-01,10:25:56.000,122,11086379,12805,0,1714559155,13051.4459728,87.38305935000244,53466.60687576001 2024-05-01,10:25:57.000,122,11086358,13085,0,1714559156,13051.493126969996,87.39715761000116,53466.59290152 2024-05-01,10:25:58.000,122,11086380,13245,0,1714559157,13051.48639066,87.41125586999988,53466.57194016 2024-05-01,10:25:59.000,122,11086367,13165,0,1714559158,13051.472918039995,87.40420674000052,53466.5509788 2024-05-01,10:26:00.000,122,11086406,13125,0,1714559159,13051.47965434999,87.47469804000139,53466.564953040004 2024-05-01,10:26:01.000,122,11086354,12965,0,1714559160,13051.52680852,87.49584542999946,53466.64879848 2024-05-01,10:26:02.000,122,11086380,13245,0,1714559161,13051.553753759996,87.50289455999882,53466.61386288 2024-05-01,10:26:03.000,122,11086396,13045,0,1714559162,13051.49986327999,87.53109108000353,53466.57194016 2024-05-01,10:26:04.000,122,11086354,13245,0,1714559163,13051.50659959,87.58748411999841,53466.64181136 2024-05-01,10:26:05.000,122,11086390,13725,0,1714559164,13051.46618173,87.58748411999841,53466.64181136 2024-05-01,10:26:06.000,122,11086396,13365,0,1714559165,13051.533544829996,87.6015823800044,53466.564953040004 2024-05-01,10:26:07.000,122,11086402,13085,0,1714559166,13051.573962689996,87.61568064000312,53466.60687576001 2024-05-01,10:26:08.000,122,11086432,12925,0,1714559167,13051.553753759996,87.62977890000184,53466.57194016 2024-05-01,10:26:09.000,122,11086383,13325,0,1714559168,13051.580698999991,87.66502454999863,53466.634824240005 2024-05-01,10:26:10.000,122,11086339,13205,0,1714559169,13051.58743531,87.66502454999863,53466.585914400006 2024-05-01,10:26:11.000,122,11086368,13285,0,1714559170,13051.60764424,87.67912281000463,53466.57892728001 2024-05-01,10:26:12.000,122,11086402,12965,0,1714559171,13051.58743531,87.7002702000027,53466.61386288 2024-05-01,10:26:13.000,122,11086389,13525,0,1714559172,13051.60764424,87.7002702000027,53466.585914400006 2024-05-01,10:26:14.000,122,11086404,13085,0,1714559173,13051.675007339996,87.72141759000078,53466.62783712001 2024-05-01,10:26:15.000,122,11086409,13245,0,1714559174,13051.668271030001,87.76371237000421,53466.59290152 2024-05-01,10:26:16.000,122,11086399,13245,0,1714559175,13051.701952579991,87.76371237000421,53466.585914400006 2024-05-01,10:26:17.000,122,11086374,13445,0,1714559176,13051.715425199996,87.74256497999886,53466.62783712001 2024-05-01,10:26:18.000,122,11086357,13165,0,1714559177,13051.715425199996,87.78485976000229,53466.64879848 2024-05-01,10:26:19.000,122,11086419,13285,0,1714559178,13051.722161509992,87.82010540999909,53466.585914400006 2024-05-01,10:26:20.000,122,11086395,13005,0,1714559179,13051.762579369992,87.8483019300038,53466.66277272 2024-05-01,10:26:21.000,122,11086389,13485,0,1714559180,13051.755843059997,87.8835475800006,53466.634824240005 2024-05-01,10:26:22.000,122,11086368,13405,0,1714559181,13051.789524610002,87.89059670999995,53466.71866968 2024-05-01,10:26:23.000,122,11086382,13245,0,1714559182,13051.816469849997,87.86240019000252,53466.73963104 2024-05-01,10:26:24.000,122,11086429,13085,0,1714559183,13051.823206159992,87.8835475800006,53466.70469544001 2024-05-01,10:26:25.000,122,11086348,13285,0,1714559184,13051.850151400002,87.8835475800006,53466.683734080005 2024-05-01,10:26:26.000,122,11086358,13205,0,1714559185,13051.863624019992,87.89059670999995,53466.6907212 2024-05-01,10:26:27.000,122,11086385,13125,0,1714559186,13051.924250809992,87.8835475800006,53466.683734080005 2024-05-01,10:26:28.000,122,11086391,13365,0,1714559187,13051.924250809992,87.91174409999803,53466.66975984 2024-05-01,10:26:29.000,122,11086374,13365,0,1714559188,13051.978141289997,87.91174409999803,53466.6907212 2024-05-01,10:26:30.000,122,11086379,13085,0,1714559189,13051.998350219998,87.93289149000339,53466.6907212 2024-05-01,10:26:31.000,122,11086397,13285,0,1714559190,13052.011822840002,87.9469897500021,53466.72565680001 2024-05-01,10:26:32.000,122,11086420,13085,0,1714559191,13052.025295459993,87.96108801000082,53466.73963104 2024-05-01,10:26:33.000,122,11086364,13125,0,1714559192,13052.052240700003,87.96813714000018,53466.76757952 2024-05-01,10:26:34.000,122,11086363,13325,0,1714559193,13052.058977009998,87.97518626999954,53466.79552800001 2024-05-01,10:26:35.000,122,11086367,13365,0,1714559194,13052.106131179993,88.01043192000361,53466.7605924 2024-05-01,10:26:36.000,122,11086432,13285,0,1714559195,13052.153285349988,88.04567757000041,53466.74661816001 2024-05-01,10:26:37.000,122,11086334,13285,0,1714559196,13052.160021659998,88.06682495999848,53466.73963104 2024-05-01,10:26:38.000,122,11086409,13045,0,1714559197,13052.180230589998,88.05977582999913,53466.72565680001 2024-05-01,10:26:39.000,122,11086381,12965,0,1714559198,13052.180230589998,88.07387408999784,53466.77456664001 2024-05-01,10:26:40.000,122,11086377,13085,0,1714559199,13052.234121069989,88.0950214800032,53466.76757952 2024-05-01,10:26:41.000,122,11086395,13165,0,1714559200,13052.254329999989,88.0950214800032,53466.78854088 2024-05-01,10:26:42.000,122,11086405,13085,0,1714559201,13052.281275239999,88.13731625999935,53466.77456664001 2024-05-01,10:26:43.000,122,11086388,13405,0,1714559202,13052.261066309999,88.15141451999807,53466.80950224 2024-05-01,10:26:44.000,122,11086367,13285,0,1714559203,13052.288011549994,88.14436538999871,53466.78155376 2024-05-01,10:26:45.000,122,11086395,13445,0,1714559204,13052.288011549994,88.18666017000214,53466.77456664001 2024-05-01,10:26:46.000,122,11086415,13285,0,1714559205,13052.348638339994,88.17256191000342,53466.82347648001 2024-05-01,10:26:47.000,122,11086373,13045,0,1714559206,13052.40252882,88.1584636500047,53466.82347648001 2024-05-01,10:26:48.000,122,11086354,13205,0,1714559207,13052.39579250999,88.17961104000278,53466.87238632001 2024-05-01,10:26:49.000,122,11086402,13125,0,1714559208,13052.41600143999,88.18666017000214,53466.78155376 2024-05-01,10:26:50.000,122,11086422,13405,0,1714559209,13052.44294668,88.22190581999894,53466.84443784001 2024-05-01,10:26:51.000,122,11086343,13365,0,1714559210,13052.47662822999,88.20075843000086,53466.85841208 2024-05-01,10:26:52.000,122,11086403,13085,0,1714559211,13052.469891919995,88.22190581999894,53466.89334768001 2024-05-01,10:26:53.000,122,11086400,13445,0,1714559212,13052.50357347,88.17961104000278,53466.85841208 2024-05-01,10:26:54.000,122,11086366,13285,0,1714559213,13052.510309779995,88.1584636500047,53466.82347648001 2024-05-01,10:26:55.000,122,11086402,12805,0,1714559214,13052.56420026,88.18666017000214,53466.85841208 2024-05-01,10:26:56.000,122,11086388,13085,0,1714559215,13052.631563359995,88.17256191000342,53466.87238632001 2024-05-01,10:26:57.000,122,11086438,13045,0,1714559216,13052.62482705,88.18666017000214,53466.84443784001 2024-05-01,10:26:58.000,122,11086399,13525,0,1714559217,13052.66524491,88.18666017000214,53466.92828328 2024-05-01,10:26:59.000,122,11086408,13285,0,1714559218,13052.65850859999,88.17256191000342,53466.89334768001 2024-05-01,10:27:00.000,122,11086365,13045,0,1714559219,13052.671981219995,88.17256191000342,53466.91430904001 2024-05-01,10:27:01.000,122,11086401,13445,0,1714559220,13052.68545384,88.20075843000086,53466.90732192 2024-05-01,10:27:02.000,122,11086372,13525,0,1714559221,13052.692190149995,88.15141451999807,53466.900334800004 2024-05-01,10:27:03.000,122,11086402,13325,0,1714559222,13052.752816939996,88.15141451999807,53466.92828328 2024-05-01,10:27:04.000,122,11086364,12965,0,1714559223,13052.779762179991,88.14436538999871,53466.88636056 2024-05-01,10:27:05.000,122,11086358,13125,0,1714559224,13052.820180039991,88.1584636500047,53466.92828328 2024-05-01,10:27:06.000,122,11086398,12965,0,1714559225,13052.820180039991,88.15141451999807,53466.90732192 2024-05-01,10:27:07.000,122,11086372,12925,0,1714559226,13052.813443729996,88.14436538999871,53466.921296160006 2024-05-01,10:27:08.000,122,11086399,13285,0,1714559227,13052.840388969991,88.11616887000127,53466.96321888001 2024-05-01,10:27:09.000,122,11086409,13005,0,1714559228,13052.867334210001,88.08092322000448,53466.96321888001 2024-05-01,10:27:10.000,122,11086324,13045,0,1714559229,13052.914488379996,88.08797235000384,53466.96321888001 2024-05-01,10:27:11.000,122,11086350,13325,0,1714559230,13052.961642549992,88.06682495999848,53467.05405144 2024-05-01,10:27:12.000,122,11086385,13365,0,1714559231,13052.954906239996,88.08092322000448,53467.068025680004 2024-05-01,10:27:13.000,122,11086399,13405,0,1714559232,13053.002060409992,88.07387408999784,53467.02610296 2024-05-01,10:27:14.000,122,11086373,13525,0,1714559233,13052.981851479992,88.03157931000169,53467.01212872001 2024-05-01,10:27:15.000,122,11086352,13365,0,1714559234,13053.035741959997,87.9963336600049,53467.02610296 2024-05-01,10:27:16.000,122,11086424,13485,0,1714559235,13053.055950889997,87.9822353999989,53467.05405144 2024-05-01,10:27:17.000,122,11086397,13285,0,1714559236,13053.002060409992,87.98928452999826,53467.01212872001 2024-05-01,10:27:18.000,122,11086381,13005,0,1714559237,13053.015533029997,87.97518626999954,53467.05405144 2024-05-01,10:27:19.000,122,11086416,13125,0,1714559238,13053.109841370002,87.97518626999954,53467.068025680004 2024-05-01,10:27:20.000,122,11086350,13205,0,1714559239,13053.089632440002,87.96813714000018,53467.05405144 2024-05-01,10:27:21.000,122,11086377,13245,0,1714559240,13053.082896129992,87.93289149000339,53467.019115840005 2024-05-01,10:27:22.000,122,11086356,13165,0,1714559241,13053.062687199992,87.87649845000124,53466.99815448 2024-05-01,10:27:23.000,122,11086393,12885,0,1714559242,13053.089632440002,87.86944932000188,53467.06103856001 2024-05-01,10:27:24.000,122,11086405,13365,0,1714559243,13053.116577679997,87.85535106000316,53467.033090079996 2024-05-01,10:27:25.000,122,11086379,13405,0,1714559244,13053.130050300002,87.84125280000444,53467.033090079996 2024-05-01,10:27:26.000,122,11086392,13045,0,1714559245,13053.116577679997,87.86240019000252,53467.019115840005 2024-05-01,10:27:27.000,122,11086370,12925,0,1714559246,13053.150259230002,87.82010540999909,53467.0750128 2024-05-01,10:27:28.000,122,11086402,13245,0,1714559247,13053.177204469997,87.81305627999973,53467.0750128 2024-05-01,10:27:29.000,122,11086421,13205,0,1714559248,13053.183940779993,87.79190889000165,53467.068025680004 2024-05-01,10:27:30.000,122,11086372,13245,0,1714559249,13053.183940779993,87.75666324000485,53467.10994840001 2024-05-01,10:27:31.000,122,11086393,13005,0,1714559250,13053.197413399997,87.77076150000357,53467.144884 2024-05-01,10:27:32.000,122,11086395,13285,0,1714559251,13053.217622329998,87.74256497999886,53467.09597416 2024-05-01,10:27:33.000,122,11086398,13245,0,1714559252,13053.224358639993,87.71436846000142,53467.09597416 2024-05-01,10:27:34.000,122,11086400,13125,0,1714559253,13053.251303880003,87.66502454999863,53467.0750128 2024-05-01,10:27:35.000,122,11086371,13125,0,1714559254,13053.224358639993,87.67912281000463,53467.09597416 2024-05-01,10:27:36.000,122,11086396,13245,0,1714559255,13053.264776499993,87.65797541999927,53467.06103856001 2024-05-01,10:27:37.000,122,11086443,13085,0,1714559256,13053.244567569993,87.6368280300012,53467.0750128 2024-05-01,10:27:38.000,122,11086402,12845,0,1714559257,13053.284985429993,87.61568064000312,53467.068025680004 2024-05-01,10:27:39.000,122,11086438,12845,0,1714559258,13053.244567569993,87.60863151000376,53467.13090976001 2024-05-01,10:27:40.000,122,11086403,13125,0,1714559259,13053.271512810003,87.55928760000097,53467.088987040006 2024-05-01,10:27:41.000,122,11086392,13085,0,1714559260,13053.298458049998,87.55928760000097,53467.09597416 2024-05-01,10:27:42.000,122,11086418,13405,0,1714559261,13053.284985429993,87.5381402100029,53467.088987040006 2024-05-01,10:27:43.000,122,11086414,12965,0,1714559262,13053.311930669988,87.52404195000418,53467.12392264 2024-05-01,10:27:44.000,122,11086427,13205,0,1714559263,13053.311930669988,87.50289455999882,53467.137896880005 2024-05-01,10:27:45.000,122,11086358,13085,0,1714559264,13053.298458049998,87.51699282000482,53467.09597416 2024-05-01,10:27:46.000,122,11086368,12925,0,1714559265,13053.298458049998,87.4887963000001,53467.09597416 2024-05-01,10:27:47.000,122,11086415,13045,0,1714559266,13053.305194359993,87.45355065000331,53467.10994840001 2024-05-01,10:27:48.000,122,11086386,13005,0,1714559267,13053.298458049998,87.45355065000331,53467.12392264 2024-05-01,10:27:49.000,122,11086377,13005,0,1714559268,13053.291721739988,87.46059978000267,53467.17981960001 2024-05-01,10:27:50.000,122,11086385,13125,0,1714559269,13053.298458049998,87.43240325999795,53467.12392264 2024-05-01,10:27:51.000,122,11086433,13285,0,1714559270,13053.298458049998,87.43240325999795,53467.144884 2024-05-01,10:27:52.000,122,11086463,13085,0,1714559271,13053.258040189998,87.43240325999795,53467.15885824001 2024-05-01,10:27:53.000,122,11086376,12965,0,1714559272,13053.231094950002,87.40420674000052,53467.144884 2024-05-01,10:27:54.000,122,11086427,13325,0,1714559273,13053.231094950002,87.41125586999988,53467.13090976001 2024-05-01,10:27:55.000,122,11086355,13245,0,1714559274,13053.244567569993,87.3901084800018,53467.12392264 2024-05-01,10:27:56.000,122,11086378,13205,0,1714559275,13053.271512810003,87.38305935000244,53467.16584536 2024-05-01,10:27:57.000,122,11086398,13445,0,1714559276,13053.224358639993,87.36896109000372,53467.13090976001 2024-05-01,10:27:58.000,122,11086415,13205,0,1714559277,13053.231094950002,87.36191196000436,53467.137896880005 2024-05-01,10:27:59.000,122,11086391,13125,0,1714559278,13053.163731849992,87.34076456999901,53467.09597416 2024-05-01,10:28:00.000,122,11086379,13245,0,1714559279,13053.170468160002,87.33371543999965,53467.10994840001 2024-05-01,10:28:01.000,122,11086377,13205,0,1714559280,13053.163731849992,87.32666631000029,53467.144884 2024-05-01,10:28:02.000,122,11086423,13565,0,1714559281,13053.130050300002,87.34781369999837,53467.0750128 2024-05-01,10:28:03.000,122,11086422,13405,0,1714559282,13053.096368749997,87.32666631000029,53467.04706432 2024-05-01,10:28:04.000,122,11086424,13565,0,1714559283,13053.029005650002,87.33371543999965,53467.09597416 2024-05-01,10:28:05.000,122,11086372,13445,0,1714559284,13053.069423510002,87.33371543999965,53466.99815448 2024-05-01,10:28:06.000,122,11086403,13365,0,1714559285,13053.035741959997,87.31256805000157,53467.01212872001 2024-05-01,10:28:07.000,122,11086421,13045,0,1714559286,13053.029005650002,87.31256805000157,53466.96321888001 2024-05-01,10:28:08.000,122,11086457,13205,0,1714559287,13053.002060409992,87.28437153000414,53466.97719312 2024-05-01,10:28:09.000,122,11086414,13405,0,1714559288,13053.008796720002,87.30551892000221,53467.01212872001 2024-05-01,10:28:10.000,122,11086405,13325,0,1714559289,13052.988587790001,87.25617500999942,53467.02610296 2024-05-01,10:28:11.000,122,11086387,13405,0,1714559290,13052.954906239996,87.27732240000478,53466.95623176 2024-05-01,10:28:12.000,122,11086429,13205,0,1714559291,13052.934697309996,87.27732240000478,53466.96321888001 2024-05-01,10:28:13.000,122,11086385,13205,0,1714559292,13052.914488379996,87.26322413999878,53467.01212872001 2024-05-01,10:28:14.000,122,11086402,13325,0,1714559293,13052.934697309996,87.28437153000414,53467.019115840005 2024-05-01,10:28:15.000,122,11086440,13325,0,1714559294,13052.914488379996,87.30551892000221,53466.95623176 2024-05-01,10:28:16.000,122,11086436,13285,0,1714559295,13052.901015759991,87.27027326999814,53466.98418024 2024-05-01,10:28:17.000,122,11086445,13485,0,1714559296,13052.874070519996,87.27732240000478,53466.9352704 2024-05-01,10:28:18.000,122,11086403,13325,0,1714559297,13052.833652659996,87.2420767500007,53466.9352704 2024-05-01,10:28:19.000,122,11086418,13725,0,1714559298,13052.82691635,87.24912588000007,53466.95623176 2024-05-01,10:28:20.000,122,11086445,13325,0,1714559299,13052.860597899991,87.23502762000135,53466.97719312 2024-05-01,10:28:21.000,122,11086401,13405,0,1714559300,13052.82691635,87.20683110000391,53466.970206000005 2024-05-01,10:28:22.000,122,11086402,13245,0,1714559301,13052.820180039991,87.21388023000327,53466.96321888001 2024-05-01,10:28:23.000,122,11086410,13285,0,1714559302,13052.80670742,87.19273283999792,53466.94225752001 2024-05-01,10:28:24.000,122,11086363,13325,0,1714559303,13052.78649849,87.20683110000391,53466.99815448 2024-05-01,10:28:25.000,122,11086446,13245,0,1714559304,13052.793234799996,87.19978197000455,53466.9352704 2024-05-01,10:28:26.000,122,11086397,13565,0,1714559305,13052.76628956,87.20683110000391,53466.970206000005 2024-05-01,10:28:27.000,122,11086397,13365,0,1714559306,13052.75955324999,87.25617500999942,53467.019115840005 2024-05-01,10:28:28.000,122,11086383,13565,0,1714559307,13052.732608009996,87.23502762000135,53466.99815448 2024-05-01,10:28:29.000,122,11086415,13165,0,1714559308,13052.70566277,87.2420767500007,53466.99116736001 2024-05-01,10:28:30.000,122,11086410,13085,0,1714559309,13052.73934431999,87.22797849000199,53466.94225752001 2024-05-01,10:28:31.000,122,11086407,13525,0,1714559310,13052.651772289995,87.20683110000391,53466.9352704 2024-05-01,10:28:32.000,122,11086428,13325,0,1714559311,13052.64503598,87.27027326999814,53466.970206000005 2024-05-01,10:28:33.000,122,11086425,13165,0,1714559312,13052.631563359995,87.25617500999942,53466.94225752001 2024-05-01,10:28:34.000,122,11086407,13125,0,1714559313,13052.651772289995,87.22092936000263,53466.99815448 2024-05-01,10:28:35.000,122,11086396,13565,0,1714559314,13052.67871752999,87.23502762000135,53466.99116736001 2024-05-01,10:28:36.000,122,11086441,13365,0,1714559315,13052.651772289995,87.23502762000135,53466.97719312 2024-05-01,10:28:37.000,122,11086377,13085,0,1714559316,13052.59788180999,87.2420767500007,53466.98418024 2024-05-01,10:28:38.000,122,11086410,13045,0,1714559317,13052.59788180999,87.24912588000007,53466.96321888001 2024-05-01,10:28:39.000,122,11086411,12925,0,1714559318,13052.570936569995,87.26322413999878,53466.99116736001 2024-05-01,10:28:40.000,122,11086426,13445,0,1714559319,13052.54399133,87.27027326999814,53466.970206000005 2024-05-01,10:28:41.000,122,11086423,13125,0,1714559320,13052.54399133,87.30551892000221,53467.019115840005 2024-05-01,10:28:42.000,122,11086392,12925,0,1714559321,13052.510309779995,87.32666631000029,53466.98418024 2024-05-01,10:28:43.000,122,11086406,13245,0,1714559322,13052.530518709995,87.31256805000157,53466.94924464 2024-05-01,10:28:44.000,122,11086425,13085,0,1714559323,13052.47662822999,87.31961718000093,53466.9352704 2024-05-01,10:28:45.000,122,11086419,13365,0,1714559324,13052.46315561,87.34076456999901,53466.94225752001 2024-05-01,10:28:46.000,122,11086398,13245,0,1714559325,13052.44294668,87.32666631000029,53466.94924464 2024-05-01,10:28:47.000,122,11086462,13245,0,1714559326,13052.47662822999,87.34781369999837,53466.96321888001 2024-05-01,10:28:48.000,122,11086382,13205,0,1714559327,13052.469891919995,87.37601022000308,53466.92828328 2024-05-01,10:28:49.000,122,11086419,12845,0,1714559328,13052.48336454,87.37601022000308,53466.970206000005 2024-05-01,10:28:50.000,122,11086389,13525,0,1714559329,13052.48336454,87.36191196000436,53466.92828328 2024-05-01,10:28:51.000,122,11086396,13325,0,1714559330,13052.43621036999,87.37601022000308,53466.94924464 2024-05-01,10:28:52.000,122,11086377,13285,0,1714559331,13052.45641929999,87.41125586999988,53466.91430904001 2024-05-01,10:28:53.000,122,11086374,13205,0,1714559332,13052.45641929999,87.4253541299986,53466.97719312 2024-05-01,10:28:54.000,122,11086384,13365,0,1714559333,13052.43621036999,87.43240325999795,53466.97719312 2024-05-01,10:28:55.000,122,11086393,13125,0,1714559334,13052.43621036999,87.45355065000331,53466.921296160006 2024-05-01,10:28:56.000,122,11086415,13285,0,1714559335,13052.43621036999,87.47469804000139,53466.94225752001 2024-05-01,10:28:57.000,122,11086435,13125,0,1714559336,13052.469891919995,87.47469804000139,53466.94225752001 2024-05-01,10:28:58.000,122,11086442,13685,0,1714559337,13052.46315561,87.4887963000001,53466.94924464 2024-05-01,10:28:59.000,122,11086416,13045,0,1714559338,13052.45641929999,87.52404195000418,53466.921296160006 2024-05-01,10:29:00.000,122,11086407,13165,0,1714559339,13052.449682989994,87.50994368999818,53466.87238632001 2024-05-01,10:29:01.000,122,11086431,13285,0,1714559340,13052.449682989994,87.53109108000353,53466.900334800004 2024-05-01,10:29:02.000,122,11086399,13325,0,1714559341,13052.47662822999,87.55928760000097,53466.87937344 2024-05-01,10:29:03.000,122,11086383,13445,0,1714559342,13052.42273775,87.56633673000033,53466.82347648001 2024-05-01,10:29:04.000,122,11086415,13045,0,1714559343,13052.429474059994,87.6015823800044,53466.82347648001 2024-05-01,10:29:05.000,122,11086425,13365,0,1714559344,13052.449682989994,87.62977890000184,53466.83745072 2024-05-01,10:29:06.000,122,11086400,13285,0,1714559345,13052.45641929999,87.64387716000056,53466.84443784001 2024-05-01,10:29:07.000,122,11086416,13725,0,1714559346,13052.49683715999,87.66502454999863,53466.84443784001 2024-05-01,10:29:08.000,122,11086380,13605,0,1714559347,13052.48336454,87.66502454999863,53466.87937344 2024-05-01,10:29:09.000,122,11086345,13365,0,1714559348,13052.429474059994,87.67912281000463,53466.84443784001 2024-05-01,10:29:10.000,122,11086421,13645,0,1714559349,13052.44294668,87.72141759000078,53466.81648936 2024-05-01,10:29:11.000,122,11086380,13645,0,1714559350,13052.42273775,87.70731933000206,53466.83745072 2024-05-01,10:29:12.000,122,11086351,13525,0,1714559351,13052.48336454,87.76371237000421,53466.84443784001 2024-05-01,10:29:13.000,122,11086369,13285,0,1714559352,13052.45641929999,87.75666324000485,53466.87238632001 2024-05-01,10:29:14.000,122,11086357,13085,0,1714559353,13052.42273775,87.75666324000485,53466.80950224 2024-05-01,10:29:15.000,122,11086405,13445,0,1714559354,13052.44294668,87.78485976000229,53466.865399199996 2024-05-01,10:29:16.000,122,11086427,13405,0,1714559355,13052.44294668,87.79190889000165,53466.85841208 2024-05-01,10:29:17.000,122,11086400,13525,0,1714559356,13052.44294668,87.79895802000101,53466.84443784001 2024-05-01,10:29:18.000,122,11086419,13165,0,1714559357,13052.46315561,87.81305627999973,53466.88636056 2024-05-01,10:29:19.000,122,11086412,13485,0,1714559358,13052.469891919995,87.81305627999973,53466.851424960005 2024-05-01,10:29:20.000,122,11086386,13605,0,1714559359,13052.47662822999,87.82715453999845,53466.78854088 2024-05-01,10:29:21.000,122,11086345,12965,0,1714559360,13052.510309779995,87.85535106000316,53466.82347648001 2024-05-01,10:29:22.000,122,11086430,13285,0,1714559361,13052.550727639995,87.8835475800006,53466.865399199996 2024-05-01,10:29:23.000,122,11086384,13285,0,1714559362,13052.55746394999,87.89059670999995,53466.865399199996 2024-05-01,10:29:24.000,122,11086406,13205,0,1714559363,13052.530518709995,87.86240019000252,53466.85841208 2024-05-01,10:29:25.000,122,11086414,13245,0,1714559364,13052.50357347,87.91174409999803,53466.88636056 2024-05-01,10:29:26.000,122,11086380,13285,0,1714559365,13052.53725501999,87.89764583999931,53466.900334800004 2024-05-01,10:29:27.000,122,11086401,13085,0,1714559366,13052.55746394999,87.91174409999803,53466.851424960005 2024-05-01,10:29:28.000,122,11086355,13245,0,1714559367,13052.54399133,87.92584236000403,53466.88636056 2024-05-01,10:29:29.000,122,11086409,13725,0,1714559368,13052.570936569995,87.89764583999931,53466.83745072 2024-05-01,10:29:30.000,122,11086434,13325,0,1714559369,13052.550727639995,87.89764583999931,53466.81648936 2024-05-01,10:29:31.000,122,11086387,13565,0,1714559370,13052.591145499995,87.91174409999803,53466.88636056 2024-05-01,10:29:32.000,122,11086401,13685,0,1714559371,13052.55746394999,87.93289149000339,53466.82347648001 2024-05-01,10:29:33.000,122,11086362,13285,0,1714559372,13052.591145499995,87.9469897500021,53466.851424960005 2024-05-01,10:29:34.000,122,11086360,12925,0,1714559373,13052.671981219995,87.96108801000082,53466.92828328 2024-05-01,10:29:35.000,122,11086394,12925,0,1714559374,13052.68545384,87.9469897500021,53466.89334768001 2024-05-01,10:29:36.000,122,11086362,13205,0,1714559375,13052.68545384,87.98928452999826,53466.92828328 2024-05-01,10:29:37.000,122,11086358,13285,0,1714559376,13052.671981219995,87.9822353999989,53466.90732192 2024-05-01,10:29:38.000,122,11086374,13005,0,1714559377,13052.68545384,87.9822353999989,53466.921296160006 2024-05-01,10:29:39.000,122,11086421,13285,0,1714559378,13052.732608009996,88.00338279000425,53466.94924464 2024-05-01,10:29:40.000,122,11086373,13405,0,1714559379,13052.71913538999,87.9822353999989,53466.97719312 2024-05-01,10:29:41.000,122,11086370,13205,0,1714559380,13052.74608063,87.97518626999954,53466.92828328 2024-05-01,10:29:42.000,122,11086326,12925,0,1714559381,13052.76628956,88.00338279000425,53466.9352704 2024-05-01,10:29:43.000,122,11086367,13285,0,1714559382,13052.78649849,87.9963336600049,53466.9352704 2024-05-01,10:29:44.000,122,11086404,13365,0,1714559383,13052.799971109991,87.9822353999989,53466.9352704 2024-05-01,10:29:45.000,122,11086402,13205,0,1714559384,13052.779762179991,87.9963336600049,53466.9352704 2024-05-01,10:29:46.000,122,11086380,12925,0,1714559385,13052.860597899991,88.00338279000425,53466.99116736001 2024-05-01,10:29:47.000,122,11086369,13005,0,1714559386,13052.874070519996,88.01043192000361,53466.98418024 2024-05-01,10:29:48.000,122,11086334,13125,0,1714559387,13052.853861589996,88.04567757000041,53467.0051416 2024-05-01,10:29:49.000,122,11086365,13285,0,1714559388,13052.927961000001,88.02453018000233,53466.99116736001 2024-05-01,10:29:50.000,122,11086396,13245,0,1714559389,13052.941433619992,88.03862844000105,53467.0051416 2024-05-01,10:29:51.000,122,11086355,12925,0,1714559390,13052.961642549992,88.02453018000233,53467.033090079996 2024-05-01,10:29:52.000,122,11086411,13285,0,1714559391,13052.968378860001,88.00338279000425,53466.99815448 2024-05-01,10:29:53.000,122,11086368,13005,0,1714559392,13052.968378860001,88.01748105000297,53466.97719312 2024-05-01,10:29:54.000,122,11086357,13365,0,1714559393,13052.961642549992,88.01043192000361,53466.98418024 2024-05-01,10:29:55.000,122,11086387,13285,0,1714559394,13052.988587790001,88.03862844000105,53466.95623176 2024-05-01,10:29:56.000,122,11086338,13525,0,1714559395,13052.995324099997,88.04567757000041,53466.96321888001 2024-05-01,10:29:57.000,122,11086345,13525,0,1714559396,13053.022269339992,88.02453018000233,53466.98418024 2024-05-01,10:29:58.000,122,11086377,13085,0,1714559397,13053.029005650002,88.04567757000041,53466.92828328 2024-05-01,10:29:59.000,122,11086376,13325,0,1714559398,13053.035741959997,88.04567757000041,53466.97719312 2024-05-01,10:30:00.000,122,11086378,13245,0,1714559399,13053.123313989992,88.07387408999784,53467.019115840005 2024-05-01,10:30:01.000,122,11086331,13365,0,1714559400,13053.089632440002,88.05977582999913,53466.97719312 2024-05-01,10:30:02.000,122,11086378,12885,0,1714559401,13053.109841370002,88.05272669999977,53466.9352704 2024-05-01,10:30:03.000,122,11086388,13245,0,1714559402,13053.130050300002,88.08092322000448,53467.01212872001 2024-05-01,10:30:04.000,122,11086338,13165,0,1714559403,13053.163731849992,88.05272669999977,53467.0051416 2024-05-01,10:30:05.000,122,11086410,12925,0,1714559404,13053.170468160002,88.05977582999913,53466.97719312 2024-05-01,10:30:06.000,122,11086407,13045,0,1714559405,13053.204149709993,88.08092322000448,53466.99815448 2024-05-01,10:30:07.000,122,11086379,13325,0,1714559406,13053.190677090002,88.05977582999913,53467.02610296 2024-05-01,10:30:08.000,122,11086328,13245,0,1714559407,13053.204149709993,88.05977582999913,53466.99116736001 2024-05-01,10:30:09.000,122,11086411,13525,0,1714559408,13053.278249119998,88.06682495999848,53467.04007720001 2024-05-01,10:30:10.000,122,11086424,13205,0,1714559409,13053.291721739988,88.08092322000448,53466.99815448 2024-05-01,10:30:11.000,122,11086408,13085,0,1714559410,13053.298458049998,88.05977582999913,53467.04706432 2024-05-01,10:30:12.000,122,11086408,13005,0,1714559411,13053.291721739988,88.07387408999784,53467.019115840005 2024-05-01,10:30:13.000,122,11086375,13605,0,1714559412,13053.325403289993,88.06682495999848,53467.04007720001 2024-05-01,10:30:14.000,122,11086369,12885,0,1714559413,13053.365821149993,88.05272669999977,53467.04007720001 2024-05-01,10:30:15.000,122,11086433,13285,0,1714559414,13053.352348529988,88.06682495999848,53467.0750128 2024-05-01,10:30:16.000,122,11086376,13325,0,1714559415,13053.406239009993,88.05272669999977,53467.02610296 2024-05-01,10:30:17.000,122,11086323,13285,0,1714559416,13053.406239009993,88.03157931000169,53467.04007720001 2024-05-01,10:30:18.000,122,11086371,13165,0,1714559417,13053.433184249989,88.02453018000233,53467.04007720001 2024-05-01,10:30:19.000,122,11086383,13085,0,1714559418,13053.507283659994,88.03157931000169,53467.033090079996 2024-05-01,10:30:20.000,122,11086346,13205,0,1714559419,13053.460129489999,88.05977582999913,53467.04007720001 2024-05-01,10:30:21.000,122,11086359,13125,0,1714559420,13053.493811039989,88.02453018000233,53467.02610296 2024-05-01,10:30:22.000,122,11086356,13125,0,1714559421,13053.520756279999,88.00338279000425,53467.019115840005 2024-05-01,10:30:23.000,122,11086359,12925,0,1714559422,13053.55443782999,88.04567757000041,53467.10296128 2024-05-01,10:30:24.000,122,11086385,13205,0,1714559423,13053.567910449994,88.03862844000105,53467.10296128 2024-05-01,10:30:25.000,122,11086373,13445,0,1714559424,13053.581383069999,88.06682495999848,53467.10994840001 2024-05-01,10:30:26.000,122,11086410,13285,0,1714559425,13053.62180093,88.01748105000297,53467.088987040006 2024-05-01,10:30:27.000,122,11086420,13325,0,1714559426,13053.66221879,88.08092322000448,53467.12392264 2024-05-01,10:30:28.000,122,11086370,12965,0,1714559427,13053.709372959995,88.07387408999784,53467.12392264 2024-05-01,10:30:29.000,122,11086424,12845,0,1714559428,13053.68242772,88.05272669999977,53467.10296128 2024-05-01,10:30:30.000,122,11086303,13325,0,1714559429,13053.709372959995,88.05272669999977,53467.068025680004 2024-05-01,10:30:31.000,122,11086394,12885,0,1714559430,13053.75652712999,88.03862844000105,53467.12392264 2024-05-01,10:30:32.000,122,11086399,12965,0,1714559431,13053.71610926999,88.03862844000105,53467.08199992001 2024-05-01,10:30:33.000,122,11086382,13285,0,1714559432,13053.77673605999,88.01043192000361,53467.09597416 2024-05-01,10:30:34.000,122,11086373,13245,0,1714559433,13053.790208679995,87.98928452999826,53467.11693552 2024-05-01,10:30:35.000,122,11086371,13045,0,1714559434,13053.850835469995,87.9822353999989,53467.15187112 2024-05-01,10:30:36.000,122,11086371,13125,0,1714559435,13053.81715391999,87.96813714000018,53467.144884 2024-05-01,10:30:37.000,122,11086379,13365,0,1714559436,13053.82389023,87.96813714000018,53467.15187112 2024-05-01,10:30:38.000,122,11086357,13325,0,1714559437,13053.85757177999,87.96108801000082,53467.19379384 2024-05-01,10:30:39.000,122,11086397,13245,0,1714559438,13053.88451702,87.97518626999954,53467.186806720005 2024-05-01,10:30:40.000,122,11086349,13005,0,1714559439,13053.91819856999,87.91174409999803,53467.200780959996 2024-05-01,10:30:41.000,122,11086358,13125,0,1714559440,13053.90472595,87.91174409999803,53467.15885824001 2024-05-01,10:30:42.000,122,11086392,13405,0,1714559441,13053.93840749999,87.91174409999803,53467.17981960001 2024-05-01,10:30:43.000,122,11086403,13245,0,1714559442,13053.93840749999,87.90469496999867,53467.200780959996 2024-05-01,10:30:44.000,122,11086316,12925,0,1714559443,13053.931671189996,87.90469496999867,53467.19379384 2024-05-01,10:30:45.000,122,11086380,13245,0,1714559444,13053.93840749999,87.89764583999931,53467.186806720005 2024-05-01,10:30:46.000,122,11086378,13165,0,1714559445,13053.96535274,87.86240019000252,53467.186806720005 2024-05-01,10:30:47.000,122,11086359,13005,0,1714559446,13053.931671189996,87.82715453999845,53467.17981960001 2024-05-01,10:30:48.000,122,11086360,13085,0,1714559447,13053.94514381,87.77781063000293,53467.20776808001 2024-05-01,10:30:49.000,122,11086369,13005,0,1714559448,13053.999034289991,87.78485976000229,53467.200780959996 2024-05-01,10:30:50.000,122,11086354,13205,0,1714559449,13054.019243219991,87.77781063000293,53467.17283248 2024-05-01,10:30:51.000,122,11086411,13085,0,1714559450,13054.039452149991,87.79190889000165,53467.235716560004 2024-05-01,10:30:52.000,122,11086395,12965,0,1714559451,13053.972089049996,87.77076150000357,53467.22872944001 2024-05-01,10:30:53.000,122,11086395,12965,0,1714559452,13054.012506909996,87.78485976000229,53467.17283248 2024-05-01,10:30:54.000,122,11086340,13285,0,1714559453,13054.019243219991,87.74256497999886,53467.20776808001 2024-05-01,10:30:55.000,122,11086371,13085,0,1714559454,13054.039452149991,87.72846672000014,53467.2147552 2024-05-01,10:30:56.000,122,11086407,13245,0,1714559455,13054.019243219991,87.70731933000206,53467.24270368 2024-05-01,10:30:57.000,122,11086372,12965,0,1714559456,13054.04618846,87.68617194000399,53467.24270368 2024-05-01,10:30:58.000,122,11086360,13205,0,1714559457,13054.059661079991,87.67912281000463,53467.26366504 2024-05-01,10:30:59.000,122,11086347,13085,0,1714559458,13054.052924769996,87.65092628999992,53467.27065216 2024-05-01,10:31:00.000,122,11086349,13285,0,1714559459,13054.059661079991,87.65092628999992,53467.31257488 2024-05-01,10:31:01.000,122,11086364,12925,0,1714559460,13054.073133699996,87.6368280300012,53467.22174232 2024-05-01,10:31:02.000,122,11086357,12845,0,1714559461,13054.052924769996,87.60863151000376,53467.24270368 2024-05-01,10:31:03.000,122,11086357,13365,0,1714559462,13054.093342629996,87.60863151000376,53467.26366504 2024-05-01,10:31:04.000,122,11086375,13005,0,1714559463,13054.066397390001,87.58748411999841,53467.27065216 2024-05-01,10:31:05.000,122,11086341,13525,0,1714559464,13054.059661079991,87.6015823800044,53467.29161352 2024-05-01,10:31:06.000,122,11086415,12965,0,1714559465,13054.039452149991,87.56633673000033,53467.235716560004 2024-05-01,10:31:07.000,122,11086398,13165,0,1714559466,13054.059661079991,87.54518934000225,53467.319562 2024-05-01,10:31:08.000,122,11086380,13405,0,1714559467,13054.073133699996,87.55223847000161,53467.26366504 2024-05-01,10:31:09.000,122,11086370,13245,0,1714559468,13054.073133699996,87.55223847000161,53467.319562 2024-05-01,10:31:10.000,122,11086341,13245,0,1714559469,13054.066397390001,87.51699282000482,53467.2846264 2024-05-01,10:31:11.000,122,11086403,13525,0,1714559470,13054.066397390001,87.50994368999818,53467.29860064001 2024-05-01,10:31:12.000,122,11086379,13205,0,1714559471,13054.019243219991,87.46764891000203,53467.354497600005 2024-05-01,10:31:13.000,122,11086396,13565,0,1714559472,13053.999034289991,87.46764891000203,53467.29860064001 2024-05-01,10:31:14.000,122,11086402,13045,0,1714559473,13054.019243219991,87.46059978000267,53467.31257488 2024-05-01,10:31:15.000,122,11086345,13005,0,1714559474,13054.04618846,87.43240325999795,53467.34751048001 2024-05-01,10:31:16.000,122,11086385,13005,0,1714559475,13054.066397390001,87.4253541299986,53467.27763928001 2024-05-01,10:31:17.000,122,11086377,13485,0,1714559476,13054.04618846,87.3901084800018,53467.27065216 2024-05-01,10:31:18.000,122,11086378,13525,0,1714559477,13054.02597953,87.39715761000116,53467.27065216 2024-05-01,10:31:19.000,122,11086333,13245,0,1714559478,13054.0057706,87.3901084800018,53467.24969080001 2024-05-01,10:31:20.000,122,11086372,12925,0,1714559479,13053.992297979996,87.35486282999773,53467.24969080001 2024-05-01,10:31:21.000,122,11086335,13445,0,1714559480,13054.032715839996,87.36191196000436,53467.29161352 2024-05-01,10:31:22.000,122,11086356,13565,0,1714559481,13053.972089049996,87.33371543999965,53467.29161352 2024-05-01,10:31:23.000,122,11086357,13245,0,1714559482,13053.972089049996,87.36191196000436,53467.27065216 2024-05-01,10:31:24.000,122,11086342,13565,0,1714559483,13053.96535274,87.32666631000029,53467.29161352 2024-05-01,10:31:25.000,122,11086366,12605,0,1714559484,13053.95861642999,87.35486282999773,53467.29860064001 2024-05-01,10:31:26.000,122,11086403,12965,0,1714559485,13053.96535274,87.30551892000221,53467.29161352 2024-05-01,10:31:27.000,122,11086377,13485,0,1714559486,13053.972089049996,87.27027326999814,53467.33353624 2024-05-01,10:31:28.000,122,11086335,13045,0,1714559487,13053.94514381,87.2914206600035,53467.32654912001 2024-05-01,10:31:29.000,122,11086383,13125,0,1714559488,13053.94514381,87.2420767500007,53467.31257488 2024-05-01,10:31:30.000,122,11086392,12925,0,1714559489,13053.91819856999,87.25617500999942,53467.29161352 2024-05-01,10:31:31.000,122,11086403,12925,0,1714559490,13053.92493488,87.22797849000199,53467.27763928001 2024-05-01,10:31:32.000,122,11086429,13005,0,1714559491,13053.911462259995,87.19273283999792,53467.32654912001 2024-05-01,10:31:33.000,122,11086398,12925,0,1714559492,13053.891253329995,87.18568370999856,53467.32654912001 2024-05-01,10:31:34.000,122,11086410,13245,0,1714559493,13053.87778070999,87.19273283999792,53467.34052336 2024-05-01,10:31:35.000,122,11086416,12885,0,1714559494,13053.86430809,87.15748719000112,53467.319562 2024-05-01,10:31:36.000,122,11086385,13245,0,1714559495,13053.86430809,87.15043806000176,53467.31257488 2024-05-01,10:31:37.000,122,11086374,12765,0,1714559496,13053.850835469995,87.15748719000112,53467.2846264 2024-05-01,10:31:38.000,122,11086372,13005,0,1714559497,13053.850835469995,87.10814327999833,53467.33353624 2024-05-01,10:31:39.000,122,11086390,13325,0,1714559498,13053.891253329995,87.11519240999769,53467.32654912001 2024-05-01,10:31:40.000,122,11086393,12845,0,1714559499,13053.830626539995,87.08699589000025,53467.27763928001 2024-05-01,10:31:41.000,122,11086372,13325,0,1714559500,13053.85757177999,87.11519240999769,53467.305587760005 2024-05-01,10:31:42.000,122,11086403,12925,0,1714559501,13053.82389023,87.0799467600009,53467.34751048001 2024-05-01,10:31:43.000,122,11086412,13005,0,1714559502,13053.790208679995,87.07289763000153,53467.34751048001 2024-05-01,10:31:44.000,122,11086363,13165,0,1714559503,13053.769999749995,87.06584850000218,53467.27763928001 2024-05-01,10:31:45.000,122,11086405,13125,0,1714559504,13053.78347237,87.0447011100041,53467.34751048001 2024-05-01,10:31:46.000,122,11086394,13045,0,1714559505,13053.72284558,87.05879937000282,53467.29860064001 2024-05-01,10:31:47.000,122,11086407,13165,0,1714559506,13053.74305451,87.02355371999874,53467.32654912001 2024-05-01,10:31:48.000,122,11086396,13005,0,1714559507,13053.74305451,87.00945546000003,53467.29860064001 2024-05-01,10:31:49.000,122,11086414,12925,0,1714559508,13053.71610926999,87.0306028499981,53467.34751048001 2024-05-01,10:31:50.000,122,11086385,13285,0,1714559509,13053.729581889995,86.98830807000195,53467.34052336 2024-05-01,10:31:51.000,122,11086397,13005,0,1714559510,13053.74305451,87.02355371999874,53467.31257488 2024-05-01,10:31:52.000,122,11086383,13405,0,1714559511,13053.729581889995,87.00240633000067,53467.33353624 2024-05-01,10:31:53.000,122,11086361,13165,0,1714559512,13053.70263665,86.95306241999788,53467.32654912001 2024-05-01,10:31:54.000,122,11086369,12965,0,1714559513,13053.70263665,86.96011155000451,53467.33353624 2024-05-01,10:31:55.000,122,11086353,13365,0,1714559514,13053.68242772,86.91781677000108,53467.319562 2024-05-01,10:31:56.000,122,11086389,12965,0,1714559515,13053.69590033999,86.896669380003,53467.32654912001 2024-05-01,10:31:57.000,122,11086387,13125,0,1714559516,13053.68242772,86.91781677000108,53467.354497600005 2024-05-01,10:31:58.000,122,11086393,13085,0,1714559517,13053.668955099994,86.91076764000172,53467.354497600005 2024-05-01,10:31:59.000,122,11086418,13085,0,1714559518,13053.64200986,86.84732547000021,53467.2846264 2024-05-01,10:32:00.000,122,11086318,13645,0,1714559519,13053.628537239994,86.896669380003,53467.33353624 2024-05-01,10:32:01.000,122,11086354,12885,0,1714559520,13053.71610926999,86.88257112000429,53467.36148472 2024-05-01,10:32:02.000,122,11086374,13165,0,1714559521,13053.63527354999,86.84732547000021,53467.29860064001 2024-05-01,10:32:03.000,122,11086391,12965,0,1714559522,13053.61506461999,86.85437459999957,53467.29860064001 2024-05-01,10:32:04.000,122,11086351,13365,0,1714559523,13053.61506461999,86.8332272100015,53467.31257488 2024-05-01,10:32:05.000,122,11086383,13165,0,1714559524,13053.628537239994,86.81207982000342,53467.34052336 2024-05-01,10:32:06.000,122,11086403,13285,0,1714559525,13053.608328309994,86.84027634000086,53467.34052336 2024-05-01,10:32:07.000,122,11086390,13325,0,1714559526,13053.61506461999,86.81207982000342,53467.32654912001 2024-05-01,10:32:08.000,122,11086418,13365,0,1714559527,13053.62180093,86.7838832999987,53467.38244608 2024-05-01,10:32:09.000,122,11086344,13165,0,1714559528,13053.55443782999,86.76978503999999,53467.34751048001 2024-05-01,10:32:10.000,122,11086390,13205,0,1714559529,13053.561174139999,86.74863765000191,53467.32654912001 2024-05-01,10:32:11.000,122,11086341,13285,0,1714559530,13053.567910449994,86.74158852000255,53467.32654912001 2024-05-01,10:32:12.000,122,11086329,12965,0,1714559531,13053.527492589994,86.72749026000383,53467.36148472 2024-05-01,10:32:13.000,122,11086429,13445,0,1714559532,13053.55443782999,86.70634286999848,53467.305587760005 2024-05-01,10:32:14.000,122,11086392,13365,0,1714559533,13053.514019969989,86.67814635000104,53467.305587760005 2024-05-01,10:32:15.000,122,11086352,13085,0,1714559534,13053.527492589994,86.67109722000168,53467.33353624 2024-05-01,10:32:16.000,122,11086382,13645,0,1714559535,13053.493811039989,86.67109722000168,53467.32654912001 2024-05-01,10:32:17.000,122,11086382,13245,0,1714559536,13053.500547349999,86.64290070000425,53467.34052336 2024-05-01,10:32:18.000,122,11086337,13365,0,1714559537,13053.480338419999,86.60765505000018,53467.368471839996 2024-05-01,10:32:19.000,122,11086378,13245,0,1714559538,13053.453393179989,86.57945853000274,53467.33353624 2024-05-01,10:32:20.000,122,11086373,12965,0,1714559539,13053.433184249989,86.57240940000338,53467.319562 2024-05-01,10:32:21.000,122,11086451,13085,0,1714559540,13053.419711629998,86.57945853000274,53467.32654912001 2024-05-01,10:32:22.000,122,11086373,13445,0,1714559541,13053.419711629998,86.57945853000274,53467.354497600005 2024-05-01,10:32:23.000,122,11086376,13245,0,1714559542,13053.439920559998,86.55831114000466,53467.32654912001 2024-05-01,10:32:24.000,122,11086357,13605,0,1714559543,13053.412975319989,86.54421287999867,53467.354497600005 2024-05-01,10:32:25.000,122,11086411,13405,0,1714559544,13053.352348529988,86.56536027000402,53467.27763928001 2024-05-01,10:32:26.000,122,11086405,13085,0,1714559545,13053.338875909998,86.53716374999931,53467.29161352 2024-05-01,10:32:27.000,122,11086404,13485,0,1714559546,13053.325403289993,86.48077071000444,53467.27763928001 2024-05-01,10:32:28.000,122,11086421,13365,0,1714559547,13053.311930669988,86.50191810000251,53467.29860064001 2024-05-01,10:32:29.000,122,11086438,13125,0,1714559548,13053.284985429993,86.49486897000315,53467.26366504 2024-05-01,10:32:30.000,122,11086372,13085,0,1714559549,13053.271512810003,86.4737215799978,53467.319562 2024-05-01,10:32:31.000,122,11086434,13245,0,1714559550,13053.244567569993,86.438475930001,53467.319562 2024-05-01,10:32:32.000,122,11086385,13205,0,1714559551,13053.231094950002,86.41732854000293,53467.33353624 2024-05-01,10:32:33.000,122,11086429,13245,0,1714559552,13053.204149709993,86.38913201999821,53467.368471839996 2024-05-01,10:32:34.000,122,11086402,13525,0,1714559553,13053.224358639993,86.3750337599995,53467.29860064001 2024-05-01,10:32:35.000,122,11086363,13285,0,1714559554,13053.190677090002,86.3397881100027,53467.29860064001 2024-05-01,10:32:36.000,122,11086363,13525,0,1714559555,13053.143522919992,86.34683724000206,53467.32654912001 2024-05-01,10:32:37.000,122,11086369,13325,0,1714559556,13053.109841370002,86.34683724000206,53467.319562 2024-05-01,10:32:38.000,122,11086395,13005,0,1714559557,13053.076159819997,86.31864072000462,53467.27763928001 2024-05-01,10:32:39.000,122,11086384,13565,0,1714559558,13053.055950889997,86.29044419999991,53467.24270368 2024-05-01,10:32:40.000,122,11086386,13245,0,1714559559,13052.961642549992,86.29749332999927,53467.17283248 2024-05-01,10:32:41.000,122,11086384,13125,0,1714559560,13052.981851479992,86.31159158999799,53467.2147552 2024-05-01,10:32:42.000,122,11086445,13125,0,1714559561,13052.954906239996,86.30454245999863,53467.186806720005 2024-05-01,10:32:43.000,122,11086359,13565,0,1714559562,13052.948169930001,86.31159158999799,53467.2147552 2024-05-01,10:32:44.000,122,11086425,13205,0,1714559563,13052.894279449996,86.26929681000183,53467.2147552 2024-05-01,10:32:45.000,122,11086381,13445,0,1714559564,13052.860597899991,86.26224768000247,53467.19379384 2024-05-01,10:32:46.000,122,11086409,13285,0,1714559565,13052.853861589996,86.24814942000376,53467.17283248 2024-05-01,10:32:47.000,122,11086426,13605,0,1714559566,13052.833652659996,86.23405115999776,53467.17981960001 2024-05-01,10:32:48.000,122,11086426,12845,0,1714559567,13052.813443729996,86.19880551000097,53467.17283248 2024-05-01,10:32:49.000,122,11086428,13765,0,1714559568,13052.799971109991,86.20585464000033,53467.2147552 2024-05-01,10:32:50.000,122,11086390,13245,0,1714559569,13052.712399079996,86.17765812000289,53467.186806720005 2024-05-01,10:32:51.000,122,11086369,12925,0,1714559570,13052.69892645999,86.18470725000225,53467.200780959996 2024-05-01,10:32:52.000,122,11086413,13125,0,1714559571,13052.70566277,86.13536333999946,53467.16584536 2024-05-01,10:32:53.000,122,11086442,13285,0,1714559572,13052.63829966999,86.1283142100001,53467.16584536 2024-05-01,10:32:54.000,122,11086420,13645,0,1714559573,13052.58440919,86.12126508000074,53467.13090976001 2024-05-01,10:32:55.000,122,11086395,13285,0,1714559574,13052.59788180999,86.08601943000394,53467.13090976001 2024-05-01,10:32:56.000,122,11086411,13045,0,1714559575,13052.54399133,86.05782290999923,53467.137896880005 2024-05-01,10:32:57.000,122,11086423,13365,0,1714559576,13052.51704608999,86.08601943000394,53467.137896880005 2024-05-01,10:32:58.000,122,11086355,13085,0,1714559577,13052.53725501999,86.07192116999795,53467.12392264 2024-05-01,10:32:59.000,122,11086430,13245,0,1714559578,13052.48336454,86.0296263900018,53467.08199992001 2024-05-01,10:33:00.000,122,11086383,13085,0,1714559579,13052.42273775,86.02257726000244,53467.04706432 2024-05-01,10:33:01.000,122,11086423,13325,0,1714559580,13052.40252882,86.03667552000115,53467.02610296 2024-05-01,10:33:02.000,122,11086438,13365,0,1714559581,13052.39579250999,86.00142987000436,53467.033090079996 2024-05-01,10:33:03.000,122,11086411,13605,0,1714559582,13052.362110959999,86.00142987000436,53467.04706432 2024-05-01,10:33:04.000,122,11086400,13085,0,1714559583,13052.348638339994,86.02257726000244,53467.04706432 2024-05-01,10:33:05.000,122,11086394,13285,0,1714559584,13052.288011549994,86.02257726000244,53467.02610296 2024-05-01,10:33:06.000,122,11086434,13205,0,1714559585,13052.227384759994,86.00847900000372,53466.99815448 2024-05-01,10:33:07.000,122,11086412,13605,0,1714559586,13052.193703209989,86.00847900000372,53466.970206000005 2024-05-01,10:33:08.000,122,11086402,13285,0,1714559587,13052.193703209989,85.98733160999836,53466.9352704 2024-05-01,10:33:09.000,122,11086401,13045,0,1714559588,13052.139812729998,85.98733160999836,53466.91430904001 2024-05-01,10:33:10.000,122,11086436,13165,0,1714559589,13052.119603799998,86.01552813000308,53466.98418024 2024-05-01,10:33:11.000,122,11086390,13285,0,1714559590,13052.065713319993,86.00847900000372,53466.970206000005 2024-05-01,10:33:12.000,122,11086381,13325,0,1714559591,13052.032031770003,86.03667552000115,53466.9352704 2024-05-01,10:33:13.000,122,11086389,13125,0,1714559592,13051.998350219998,85.980282479999,53466.94924464 2024-05-01,10:33:14.000,122,11086443,13525,0,1714559593,13051.904041879992,85.980282479999,53466.900334800004 2024-05-01,10:33:15.000,122,11086387,13605,0,1714559594,13051.904041879992,85.95913509000093,53466.87238632001 2024-05-01,10:33:16.000,122,11086353,13125,0,1714559595,13051.863624019992,86.00142987000436,53466.88636056 2024-05-01,10:33:17.000,122,11086422,13325,0,1714559596,13051.843415089992,85.99438073999772,53466.87238632001 2024-05-01,10:33:18.000,122,11086435,13565,0,1714559597,13051.802997229992,85.98733160999836,53466.83745072 2024-05-01,10:33:19.000,122,11086402,13165,0,1714559598,13051.735634129996,85.99438073999772,53466.77456664001 2024-05-01,10:33:20.000,122,11086402,13405,0,1714559599,13051.728897820001,85.97323334999965,53466.81648936 2024-05-01,10:33:21.000,122,11086356,13085,0,1714559600,13051.675007339996,85.97323334999965,53466.73963104 2024-05-01,10:33:22.000,122,11086395,13365,0,1714559601,13051.661534719991,85.980282479999,53466.71866968 2024-05-01,10:33:23.000,122,11086397,13005,0,1714559602,13051.621116859991,85.980282479999,53466.72565680001 2024-05-01,10:33:24.000,122,11086403,13245,0,1714559603,13051.60764424,85.980282479999,53466.77456664001 2024-05-01,10:33:25.000,122,11086407,12965,0,1714559604,13051.52680852,85.97323334999965,53466.66277272 2024-05-01,10:33:26.000,122,11086409,13045,0,1714559605,13051.472918039995,85.980282479999,53466.71866968 2024-05-01,10:33:27.000,122,11086384,12725,0,1714559606,13051.46618173,85.98733160999836,53466.71866968 2024-05-01,10:33:28.000,122,11086441,13285,0,1714559607,13051.41902755999,85.99438073999772,53466.64181136 2024-05-01,10:33:29.000,122,11086365,13245,0,1714559608,13051.35840076999,86.00847900000372,53466.62783712001 2024-05-01,10:33:30.000,122,11086398,13125,0,1714559609,13051.36513708,86.00142987000436,53466.67674696001 2024-05-01,10:33:31.000,122,11086394,13165,0,1714559610,13051.33819183999,85.98733160999836,53466.65578560001 2024-05-01,10:33:32.000,122,11086414,12885,0,1714559611,13051.291037669995,86.00142987000436,53466.64181136 2024-05-01,10:33:33.000,122,11086371,13605,0,1714559612,13051.25735611999,86.00847900000372,53466.59988864 2024-05-01,10:33:34.000,122,11086408,13285,0,1714559613,13051.19672932999,86.01552813000308,53466.564953040004 2024-05-01,10:33:35.000,122,11086371,12925,0,1714559614,13051.18325671,86.01552813000308,53466.57194016 2024-05-01,10:33:36.000,122,11086396,13405,0,1714559615,13051.17652039999,86.03667552000115,53466.53700456001 2024-05-01,10:33:37.000,122,11086360,13005,0,1714559616,13051.13610253999,86.03667552000115,53466.54399168 2024-05-01,10:33:38.000,122,11086387,13085,0,1714559617,13051.075475749989,86.04372465000051,53466.48809472001 2024-05-01,10:33:39.000,122,11086402,12845,0,1714559618,13051.048530509994,86.04372465000051,53466.467133360005 2024-05-01,10:33:40.000,122,11086373,13085,0,1714559619,13051.035057889989,86.03667552000115,53466.52303032 2024-05-01,10:33:41.000,122,11086376,13205,0,1714559620,13051.001376339998,86.0930685600033,53466.52303032 2024-05-01,10:33:42.000,122,11086414,12885,0,1714559621,13050.974431099989,86.08601943000394,53466.47412048 2024-05-01,10:33:43.000,122,11086376,13165,0,1714559622,13050.960958479998,86.12126508000074,53466.46014624001 2024-05-01,10:33:44.000,122,11086375,13085,0,1714559623,13050.927276929993,86.13536333999946,53466.40424928 2024-05-01,10:33:45.000,122,11086427,13365,0,1714559624,13050.920540619998,86.14241246999882,53466.47412048 2024-05-01,10:33:46.000,122,11086385,13005,0,1714559625,13050.920540619998,86.15651073000481,53466.41123640001 2024-05-01,10:33:47.000,122,11086396,12805,0,1714559626,13050.880122759998,86.13536333999946,53466.38328792 2024-05-01,10:33:48.000,122,11086350,13045,0,1714559627,13050.819495969998,86.14241246999882,53466.33437808 2024-05-01,10:33:49.000,122,11086364,13285,0,1714559628,13050.819495969998,86.16355986000417,53466.362326559996 2024-05-01,10:33:50.000,122,11086386,13445,0,1714559629,13050.806023349993,86.17765812000289,53466.32739096 2024-05-01,10:33:51.000,122,11086388,12965,0,1714559630,13050.765605489993,86.16355986000417,53466.32040384001 2024-05-01,10:33:52.000,122,11086360,12885,0,1714559631,13050.731923940002,86.16355986000417,53466.3064296 2024-05-01,10:33:53.000,122,11086399,12925,0,1714559632,13050.738660249997,86.14946159999818,53466.27848112 2024-05-01,10:33:54.000,122,11086326,12925,0,1714559633,13050.698242389997,86.21995289999904,53466.25751976 2024-05-01,10:33:55.000,122,11086369,13605,0,1714559634,13050.704978699992,86.17765812000289,53466.25751976 2024-05-01,10:33:56.000,122,11086434,12885,0,1714559635,13050.684769769992,86.20585464000033,53466.25751976 2024-05-01,10:33:57.000,122,11086381,12965,0,1714559636,13050.691506080002,86.21995289999904,53466.2365584 2024-05-01,10:33:58.000,122,11086355,13005,0,1714559637,13050.664560839992,86.21995289999904,53466.18764856 2024-05-01,10:33:59.000,122,11086342,12885,0,1714559638,13050.664560839992,86.21290376999968,53466.180661440005 2024-05-01,10:34:00.000,122,11086425,13165,0,1714559639,13050.657824529997,86.24814942000376,53466.250532640006 2024-05-01,10:34:01.000,122,11086388,13205,0,1714559640,13050.610670360002,86.21290376999968,53466.21559704 2024-05-01,10:34:02.000,122,11086342,13085,0,1714559641,13050.603934049992,86.26929681000183,53466.13873872 2024-05-01,10:34:03.000,122,11086414,12965,0,1714559642,13050.617406669997,86.26224768000247,53466.21559704 2024-05-01,10:34:04.000,122,11086358,13285,0,1714559643,13050.590461430002,86.26224768000247,53466.18764856 2024-05-01,10:34:05.000,122,11086408,13245,0,1714559644,13050.610670360002,86.23405115999776,53466.15271296001 2024-05-01,10:34:06.000,122,11086386,13125,0,1714559645,13050.637615599997,86.2411002900044,53466.18764856 2024-05-01,10:34:07.000,122,11086407,12685,0,1714559646,13050.651088220002,86.25519855000312,53466.194635679996 2024-05-01,10:34:08.000,122,11086355,13285,0,1714559647,13050.644351909992,86.26929681000183,53466.1666872 2024-05-01,10:34:09.000,122,11086382,12725,0,1714559648,13050.671297150002,86.25519855000312,53466.1666872 2024-05-01,10:34:10.000,122,11086427,13365,0,1714559649,13050.617406669997,86.28339507000055,53466.10380312001 2024-05-01,10:34:11.000,122,11086375,13205,0,1714559650,13050.610670360002,86.31864072000462,53466.096816 2024-05-01,10:34:12.000,122,11086387,13285,0,1714559651,13050.590461430002,86.28339507000055,53466.061880400004 2024-05-01,10:34:13.000,122,11086381,13325,0,1714559652,13050.590461430002,86.34683724000206,53466.096816 2024-05-01,10:34:14.000,122,11086388,13205,0,1714559653,13050.624142979992,86.33273898000334,53466.07585464001 2024-05-01,10:34:15.000,122,11086413,13205,0,1714559654,13050.590461430002,86.32568985000398,53466.026944799996 2024-05-01,10:34:16.000,122,11086396,13285,0,1714559655,13050.570252500002,86.34683724000206,53466.00598344001 2024-05-01,10:34:17.000,122,11086367,13285,0,1714559656,13050.550043570001,86.39618115000485,53465.97803496 2024-05-01,10:34:18.000,122,11086392,13125,0,1714559657,13050.570252500002,86.39618115000485,53466.026944799996 2024-05-01,10:34:19.000,122,11086359,13245,0,1714559658,13050.590461430002,86.38208288999886,53466.04091904 2024-05-01,10:34:20.000,122,11086395,13445,0,1714559659,13050.597197739997,86.42437767000229,53465.99899632 2024-05-01,10:34:21.000,122,11086361,13165,0,1714559660,13050.610670360002,86.43142680000165,53465.97104784 2024-05-01,10:34:22.000,122,11086367,13285,0,1714559661,13050.630879290002,86.45962331999908,53465.97803496 2024-05-01,10:34:23.000,122,11086391,13045,0,1714559662,13050.597197739997,86.48077071000444,53466.01995768 2024-05-01,10:34:24.000,122,11086349,13365,0,1714559663,13050.630879290002,86.50191810000251,53466.03393192001 2024-05-01,10:34:25.000,122,11086389,13125,0,1714559664,13050.597197739997,86.51601636000123,53466.04091904 2024-05-01,10:34:26.000,122,11086355,12765,0,1714559665,13050.610670360002,86.53011461999995,53466.00598344001 2024-05-01,10:34:27.000,122,11086427,13245,0,1714559666,13050.590461430002,86.54421287999867,53465.98502208001 2024-05-01,10:34:28.000,122,11086400,13365,0,1714559667,13050.597197739997,86.55831114000466,53465.964060720005 2024-05-01,10:34:29.000,122,11086367,13205,0,1714559668,13050.583725119992,86.55126200999803,53465.97104784 2024-05-01,10:34:30.000,122,11086378,13165,0,1714559669,13050.583725119992,86.55126200999803,53465.915150880006 2024-05-01,10:34:31.000,122,11086363,13405,0,1714559670,13050.637615599997,86.56536027000402,53465.94309936 2024-05-01,10:34:32.000,122,11086378,13085,0,1714559671,13050.624142979992,86.60765505000018,53465.95707360001 2024-05-01,10:34:33.000,122,11086363,13125,0,1714559672,13050.651088220002,86.5865076600021,53465.93611224001 2024-05-01,10:34:34.000,122,11086363,13245,0,1714559673,13050.678033459997,86.60060592000082,53465.90816376001 2024-05-01,10:34:35.000,122,11086385,13245,0,1714559674,13050.684769769992,86.60765505000018,53465.93611224001 2024-05-01,10:34:36.000,122,11086365,13005,0,1714559675,13050.725187629992,86.66404809000232,53465.95008648 2024-05-01,10:34:37.000,122,11086383,13325,0,1714559676,13050.704978699992,86.69929373999912,53465.95707360001 2024-05-01,10:34:38.000,122,11086381,13445,0,1714559677,13050.725187629992,86.72749026000383,53465.964060720005 2024-05-01,10:34:39.000,122,11086363,13325,0,1714559678,13050.738660249997,86.72749026000383,53465.93611224001 2024-05-01,10:34:40.000,122,11086423,13325,0,1714559679,13050.691506080002,86.72749026000383,53465.95008648 2024-05-01,10:34:41.000,122,11086348,13165,0,1714559680,13050.704978699992,86.73453939000319,53465.95707360001 2024-05-01,10:34:42.000,122,11086396,13285,0,1714559681,13050.752132870002,86.76273591000063,53465.922138 2024-05-01,10:34:43.000,122,11086359,13085,0,1714559682,13050.718451319997,86.80503069000406,53465.97104784 2024-05-01,10:34:44.000,122,11086361,13405,0,1714559683,13050.731923940002,86.82617808000214,53465.922138 2024-05-01,10:34:45.000,122,11086337,13285,0,1714559684,13050.745396559993,86.79093242999807,53465.93611224001 2024-05-01,10:34:46.000,122,11086356,13285,0,1714559685,13050.772341800002,86.80503069000406,53465.97104784 2024-05-01,10:34:47.000,122,11086382,13005,0,1714559686,13050.826232279993,86.8332272100015,53465.95008648 2024-05-01,10:34:48.000,122,11086395,13165,0,1714559687,13050.812759660002,86.85437459999957,53465.964060720005 2024-05-01,10:34:49.000,122,11086383,12885,0,1714559688,13050.839704899998,86.81912895000278,53465.894189520004 2024-05-01,10:34:50.000,122,11086374,13165,0,1714559689,13050.826232279993,86.88962025000365,53465.88720240001 2024-05-01,10:34:51.000,122,11086413,13445,0,1714559690,13050.846441209993,86.84732547000021,53465.90117664 2024-05-01,10:34:52.000,122,11086392,13285,0,1714559691,13050.859913829998,86.86142372999893,53465.859253919996 2024-05-01,10:34:53.000,122,11086372,12805,0,1714559692,13050.846441209993,86.91076764000172,53465.87322816 2024-05-01,10:34:54.000,122,11086371,13325,0,1714559693,13050.886859069993,86.91076764000172,53465.83130544 2024-05-01,10:34:55.000,122,11086402,13565,0,1714559694,13050.913804309988,86.90371851000236,53465.81034408 2024-05-01,10:34:56.000,122,11086359,13445,0,1714559695,13050.886859069993,86.9319150299998,53465.86624104001 2024-05-01,10:34:57.000,122,11086394,13325,0,1714559696,13050.886859069993,86.9319150299998,53465.796369840005 2024-05-01,10:34:58.000,122,11086369,13085,0,1714559697,13050.893595379988,86.97420981000323,53465.77540848 2024-05-01,10:34:59.000,122,11086379,13525,0,1714559698,13050.960958479998,86.97420981000323,53465.845279680005 2024-05-01,10:35:00.000,122,11086425,13245,0,1714559699,13050.960958479998,86.97420981000323,53465.83829256001 2024-05-01,10:35:01.000,122,11086420,13085,0,1714559700,13050.981167409998,87.00240633000067,53465.83130544 2024-05-01,10:35:02.000,122,11086377,13445,0,1714559701,13051.048530509994,87.01650458999939,53465.80335696 2024-05-01,10:35:03.000,122,11086374,13085,0,1714559702,13051.028321579994,87.01650458999939,53465.796369840005 2024-05-01,10:35:04.000,122,11086369,13605,0,1714559703,13051.021585269998,87.01650458999939,53465.78938272001 2024-05-01,10:35:05.000,122,11086387,13165,0,1714559704,13051.041794199999,86.99535720000131,53465.80335696 2024-05-01,10:35:06.000,122,11086378,13285,0,1714559705,13051.055266819989,87.03765198000474,53465.81733120001 2024-05-01,10:35:07.000,122,11086392,13405,0,1714559706,13051.129366229994,87.00945546000003,53465.83829256001 2024-05-01,10:35:08.000,122,11086406,13205,0,1714559707,13051.075475749989,87.06584850000218,53465.80335696 2024-05-01,10:35:09.000,122,11086426,13645,0,1714559708,13051.129366229994,87.06584850000218,53465.859253919996 2024-05-01,10:35:10.000,122,11086358,13565,0,1714559709,13051.11589360999,87.07289763000153,53465.86624104001 2024-05-01,10:35:11.000,122,11086414,13285,0,1714559710,13051.122629919999,87.05175024000346,53465.7823956 2024-05-01,10:35:12.000,122,11086405,13005,0,1714559711,13051.13610253999,87.09404501999961,53465.747460000006 2024-05-01,10:35:13.000,122,11086369,12925,0,1714559712,13051.15631146999,87.08699589000025,53465.81034408 2024-05-01,10:35:14.000,122,11086427,13165,0,1714559713,13051.149575159994,87.08699589000025,53465.81034408 2024-05-01,10:35:15.000,122,11086357,12805,0,1714559714,13051.15631146999,87.10814327999833,53465.81034408 2024-05-01,10:35:16.000,122,11086355,12925,0,1714559715,13051.18325671,87.11519240999769,53465.83829256001 2024-05-01,10:35:17.000,122,11086396,13365,0,1714559716,13051.22367457,87.16453632000048,53465.76842136001 2024-05-01,10:35:18.000,122,11086415,13285,0,1714559717,13051.230410879994,87.10814327999833,53465.7823956 2024-05-01,10:35:19.000,122,11086350,13245,0,1714559718,13051.250619809995,87.11519240999769,53465.82431832 2024-05-01,10:35:20.000,122,11086413,13045,0,1714559719,13051.27756504999,87.11519240999769,53465.78938272001 2024-05-01,10:35:21.000,122,11086405,13125,0,1714559720,13051.29777397999,87.15748719000112,53465.81034408 2024-05-01,10:35:22.000,122,11086381,13205,0,1714559721,13051.31798290999,87.15748719000112,53465.76842136001 2024-05-01,10:35:23.000,122,11086378,13005,0,1714559722,13051.33819183999,87.15748719000112,53465.78938272001 2024-05-01,10:35:24.000,122,11086367,13325,0,1714559723,13051.34492815,87.1433889300024,53465.82431832 2024-05-01,10:35:25.000,122,11086395,13525,0,1714559724,13051.351664459995,87.15748719000112,53465.76143424 2024-05-01,10:35:26.000,122,11086344,13285,0,1714559725,13051.37860969999,87.17158544999984,53465.78938272001 2024-05-01,10:35:27.000,122,11086362,12965,0,1714559726,13051.38534601,87.19273283999792,53465.81034408 2024-05-01,10:35:28.000,122,11086411,13205,0,1714559727,13051.39881862999,87.17158544999984,53465.796369840005 2024-05-01,10:35:29.000,122,11086405,13045,0,1714559728,13051.42576387,87.19273283999792,53465.77540848 2024-05-01,10:35:30.000,122,11086355,12925,0,1714559729,13051.48639066,87.20683110000391,53465.75444712 2024-05-01,10:35:31.000,122,11086372,13165,0,1714559730,13051.472918039995,87.19273283999792,53465.8522668 2024-05-01,10:35:32.000,122,11086422,13525,0,1714559731,13051.48639066,87.19978197000455,53465.81733120001 2024-05-01,10:35:33.000,122,11086430,13405,0,1714559732,13051.472918039995,87.19978197000455,53465.7823956 2024-05-01,10:35:34.000,122,11086387,13365,0,1714559733,13051.513335899996,87.26322413999878,53465.76842136001 2024-05-01,10:35:35.000,122,11086396,13045,0,1714559734,13051.52680852,87.23502762000135,53465.75444712 2024-05-01,10:35:36.000,122,11086412,13205,0,1714559735,13051.52680852,87.25617500999942,53465.796369840005 2024-05-01,10:35:37.000,122,11086376,13205,0,1714559736,13051.580698999991,87.25617500999942,53465.82431832 2024-05-01,10:35:38.000,122,11086418,13285,0,1714559737,13051.573962689996,87.26322413999878,53465.77540848 2024-05-01,10:35:39.000,122,11086407,13565,0,1714559738,13051.56722638,87.28437153000414,53465.73348576 2024-05-01,10:35:40.000,122,11086353,13165,0,1714559739,13051.580698999991,87.29846979000286,53465.81034408 2024-05-01,10:35:41.000,122,11086419,12965,0,1714559740,13051.60764424,87.33371543999965,53465.7823956 2024-05-01,10:35:42.000,122,11086438,13365,0,1714559741,13051.62785317,87.34076456999901,53465.8522668 2024-05-01,10:35:43.000,122,11086394,13405,0,1714559742,13051.641325789991,87.32666631000029,53465.845279680005 2024-05-01,10:35:44.000,122,11086367,13125,0,1714559743,13051.614380549996,87.35486282999773,53465.81733120001 2024-05-01,10:35:45.000,122,11086377,13445,0,1714559744,13051.695216269996,87.35486282999773,53465.83130544 2024-05-01,10:35:46.000,122,11086348,13205,0,1714559745,13051.675007339996,87.3901084800018,53465.859253919996 2024-05-01,10:35:47.000,122,11086376,13285,0,1714559746,13051.708688890001,87.36191196000436,53465.796369840005 2024-05-01,10:35:48.000,122,11086429,13325,0,1714559747,13051.695216269996,87.34781369999837,53465.81733120001 2024-05-01,10:35:49.000,122,11086395,13365,0,1714559748,13051.701952579991,87.37601022000308,53465.82431832 2024-05-01,10:35:50.000,122,11086361,13245,0,1714559749,13051.715425199996,87.36896109000372,53465.78938272001 2024-05-01,10:35:51.000,122,11086406,13045,0,1714559750,13051.715425199996,87.39715761000116,53465.859253919996 2024-05-01,10:35:52.000,122,11086389,13045,0,1714559751,13051.728897820001,87.39715761000116,53465.845279680005 2024-05-01,10:35:53.000,122,11086395,12925,0,1714559752,13051.735634129996,87.39715761000116,53465.7823956 2024-05-01,10:35:54.000,122,11086389,13165,0,1714559753,13051.762579369992,87.36191196000436,53465.81733120001 2024-05-01,10:35:55.000,122,11086363,13125,0,1714559754,13051.802997229992,87.39715761000116,53465.83829256001 2024-05-01,10:35:56.000,122,11086380,13085,0,1714559755,13051.776051989997,87.37601022000308,53465.82431832 2024-05-01,10:35:57.000,122,11086442,13205,0,1714559756,13051.829942470002,87.43240325999795,53465.82431832 2024-05-01,10:35:58.000,122,11086404,13085,0,1714559757,13051.823206159992,87.4253541299986,53465.7823956 2024-05-01,10:35:59.000,122,11086398,12965,0,1714559758,13051.843415089992,87.4253541299986,53465.82431832 2024-05-01,10:36:00.000,122,11086370,13445,0,1714559759,13051.856887709997,87.41830499999924,53465.82431832 2024-05-01,10:36:01.000,122,11086410,13245,0,1714559760,13051.877096639997,87.44650152000395,53465.83130544 2024-05-01,10:36:02.000,122,11086388,13125,0,1714559761,13051.910778190002,87.41830499999924,53465.796369840005 2024-05-01,10:36:03.000,122,11086362,13125,0,1714559762,13051.917514499997,87.48174717000074,53465.7823956 2024-05-01,10:36:04.000,122,11086404,12925,0,1714559763,13051.944459739992,87.43240325999795,53465.80335696 2024-05-01,10:36:05.000,122,11086354,12925,0,1714559764,13051.937723429997,87.44650152000395,53465.76842136001 2024-05-01,10:36:06.000,122,11086356,13245,0,1714559765,13051.910778190002,87.45355065000331,53465.7823956 2024-05-01,10:36:07.000,122,11086350,12885,0,1714559766,13052.011822840002,87.46059978000267,53465.78938272001 2024-05-01,10:36:08.000,122,11086408,13045,0,1714559767,13052.038768079998,87.47469804000139,53465.80335696 2024-05-01,10:36:09.000,122,11086392,13125,0,1714559768,13052.079185939998,87.46059978000267,53465.83130544 2024-05-01,10:36:10.000,122,11086428,13605,0,1714559769,13052.079185939998,87.48174717000074,53465.82431832 2024-05-01,10:36:11.000,122,11086382,13285,0,1714559770,13052.112867489988,87.49584542999946,53465.845279680005 2024-05-01,10:36:12.000,122,11086445,13285,0,1714559771,13052.106131179993,87.53109108000353,53465.83829256001 2024-05-01,10:36:13.000,122,11086427,13165,0,1714559772,13052.092658559988,87.53109108000353,53465.86624104001 2024-05-01,10:36:14.000,122,11086348,13325,0,1714559773,13052.126340109993,87.50994368999818,53465.86624104001 2024-05-01,10:36:15.000,122,11086407,13405,0,1714559774,13052.160021659998,87.52404195000418,53465.894189520004 2024-05-01,10:36:16.000,122,11086380,13405,0,1714559775,13052.220648449998,87.52404195000418,53465.95008648 2024-05-01,10:36:17.000,122,11086391,13445,0,1714559776,13052.220648449998,87.5381402100029,53465.915150880006 2024-05-01,10:36:18.000,122,11086399,13765,0,1714559777,13052.207175829994,87.54518934000225,53465.88720240001 2024-05-01,10:36:19.000,122,11086419,13205,0,1714559778,13052.227384759994,87.57338585999969,53465.88720240001 2024-05-01,10:36:20.000,122,11086369,13205,0,1714559779,13052.267802619994,87.5381402100029,53465.88021528 2024-05-01,10:36:21.000,122,11086395,13165,0,1714559780,13052.294747859989,87.54518934000225,53465.90117664 2024-05-01,10:36:22.000,122,11086380,13445,0,1714559781,13052.33516571999,87.58748411999841,53465.87322816 2024-05-01,10:36:23.000,122,11086344,13205,0,1714559782,13052.35537464999,87.58043498999905,53465.894189520004 2024-05-01,10:36:24.000,122,11086403,13485,0,1714559783,13052.37558357999,87.57338585999969,53465.95008648 2024-05-01,10:36:25.000,122,11086415,13165,0,1714559784,13052.348638339994,87.6015823800044,53465.90816376001 2024-05-01,10:36:26.000,122,11086379,13325,0,1714559785,13052.389056199994,87.65092628999992,53465.95008648 2024-05-01,10:36:27.000,122,11086365,13485,0,1714559786,13052.389056199994,87.61568064000312,53465.95707360001 2024-05-01,10:36:28.000,122,11086374,13165,0,1714559787,13052.43621036999,87.60863151000376,53465.95707360001 2024-05-01,10:36:29.000,122,11086388,13285,0,1714559788,13052.44294668,87.61568064000312,53466.00598344001 2024-05-01,10:36:30.000,122,11086368,13125,0,1714559789,13052.48336454,87.62272977000248,53465.97803496 2024-05-01,10:36:31.000,122,11086353,13085,0,1714559790,13052.510309779995,87.62272977000248,53466.012970560005 2024-05-01,10:36:32.000,122,11086384,13245,0,1714559791,13052.550727639995,87.62977890000184,53466.01995768 2024-05-01,10:36:33.000,122,11086369,13325,0,1714559792,13052.530518709995,87.62977890000184,53466.04790616 2024-05-01,10:36:34.000,122,11086423,13405,0,1714559793,13052.570936569995,87.65797541999927,53466.00598344001 2024-05-01,10:36:35.000,122,11086397,13405,0,1714559794,13052.591145499995,87.6368280300012,53466.096816 2024-05-01,10:36:36.000,122,11086412,13005,0,1714559795,13052.611354429995,87.65092628999992,53466.06886752 2024-05-01,10:36:37.000,122,11086422,13125,0,1714559796,13052.65850859999,87.62272977000248,53466.05489328001 2024-05-01,10:36:38.000,122,11086388,13325,0,1714559797,13052.63829966999,87.62272977000248,53466.07585464001 2024-05-01,10:36:39.000,122,11086376,13125,0,1714559798,13052.692190149995,87.672073679998,53466.06886752 2024-05-01,10:36:40.000,122,11086317,13245,0,1714559799,13052.732608009996,87.672073679998,53466.11777736 2024-05-01,10:36:41.000,122,11086410,12925,0,1714559800,13052.71913538999,87.69322107000335,53466.131751600005 2024-05-01,10:36:42.000,122,11086426,13085,0,1714559801,13052.71913538999,87.67912281000463,53466.11079024 2024-05-01,10:36:43.000,122,11086384,13045,0,1714559802,13052.74608063,87.7002702000027,53466.096816 2024-05-01,10:36:44.000,122,11086399,13125,0,1714559803,13052.76628956,87.672073679998,53466.14572584 2024-05-01,10:36:45.000,122,11086387,13205,0,1714559804,13052.793234799996,87.68617194000399,53466.17367432001 2024-05-01,10:36:46.000,122,11086410,13085,0,1714559805,13052.820180039991,87.72141759000078,53466.20860992 2024-05-01,10:36:47.000,122,11086395,13245,0,1714559806,13052.867334210001,87.69322107000335,53466.1666872 2024-05-01,10:36:48.000,122,11086404,13125,0,1714559807,13052.880806829991,87.69322107000335,53466.21559704 2024-05-01,10:36:49.000,122,11086394,13005,0,1714559808,13052.927961000001,87.672073679998,53466.1666872 2024-05-01,10:36:50.000,122,11086344,13045,0,1714559809,13052.901015759991,87.65092628999992,53466.1666872 2024-05-01,10:36:51.000,122,11086375,13245,0,1714559810,13052.927961000001,87.672073679998,53466.20860992 2024-05-01,10:36:52.000,122,11086418,12925,0,1714559811,13052.954906239996,87.66502454999863,53466.180661440005 2024-05-01,10:36:53.000,122,11086394,13285,0,1714559812,13052.948169930001,87.64387716000056,53466.20162280001 2024-05-01,10:36:54.000,122,11086401,13245,0,1714559813,13053.015533029997,87.6368280300012,53466.24354552001 2024-05-01,10:36:55.000,122,11086377,13205,0,1714559814,13053.022269339992,87.64387716000056,53466.2365584 2024-05-01,10:36:56.000,122,11086417,13125,0,1714559815,13053.049214580002,87.65092628999992,53466.229571280004 2024-05-01,10:36:57.000,122,11086384,13405,0,1714559816,13053.055950889997,87.62977890000184,53466.2365584 2024-05-01,10:36:58.000,122,11086419,13165,0,1714559817,13053.103105059992,87.6015823800044,53466.27149400001 2024-05-01,10:36:59.000,122,11086406,13205,0,1714559818,13053.096368749997,87.61568064000312,53466.25751976 2024-05-01,10:37:00.000,122,11086367,13125,0,1714559819,13053.136786609997,87.65797541999927,53466.29245536001 2024-05-01,10:37:01.000,122,11086398,12845,0,1714559820,13053.143522919992,87.65797541999927,53466.362326559996 2024-05-01,10:37:02.000,122,11086397,13085,0,1714559821,13053.231094950002,87.61568064000312,53466.3763008 2024-05-01,10:37:03.000,122,11086384,12965,0,1714559822,13053.197413399997,87.62977890000184,53466.348352320005 2024-05-01,10:37:04.000,122,11086383,13045,0,1714559823,13053.197413399997,87.58748411999841,53466.39027504001 2024-05-01,10:37:05.000,122,11086410,13365,0,1714559824,13053.231094950002,87.60863151000376,53466.397262160004 2024-05-01,10:37:06.000,122,11086423,13085,0,1714559825,13053.278249119998,87.55223847000161,53466.39027504001 2024-05-01,10:37:07.000,122,11086416,13525,0,1714559826,13053.284985429993,87.58043498999905,53466.43219776 2024-05-01,10:37:08.000,122,11086436,12965,0,1714559827,13053.311930669988,87.55223847000161,53466.42521064 2024-05-01,10:37:09.000,122,11086402,13325,0,1714559828,13053.311930669988,87.54518934000225,53466.4811076 2024-05-01,10:37:10.000,122,11086347,13325,0,1714559829,13053.338875909998,87.50289455999882,53466.46014624001 2024-05-01,10:37:11.000,122,11086397,13405,0,1714559830,13053.305194359993,87.50289455999882,53466.43219776 2024-05-01,10:37:12.000,122,11086436,13125,0,1714559831,13053.352348529988,87.4887963000001,53466.45315912 2024-05-01,10:37:13.000,122,11086430,13285,0,1714559832,13053.365821149993,87.50994368999818,53466.530017439996 2024-05-01,10:37:14.000,122,11086405,13085,0,1714559833,13053.359084839998,87.51699282000482,53466.4811076 2024-05-01,10:37:15.000,122,11086405,12965,0,1714559834,13053.399502699998,87.51699282000482,53466.55796592001 2024-05-01,10:37:16.000,122,11086484,13005,0,1714559835,13053.399502699998,87.51699282000482,53466.55796592001 2024-05-01,10:37:17.000,122,11086425,13125,0,1714559836,13053.386030079993,87.46764891000203,53466.47412048 2024-05-01,10:37:18.000,122,11086422,13405,0,1714559837,13053.446656869994,87.45355065000331,53466.57892728001 2024-05-01,10:37:19.000,122,11086421,12925,0,1714559838,13053.446656869994,87.46059978000267,53466.61386288 2024-05-01,10:37:20.000,122,11086386,13485,0,1714559839,13053.446656869994,87.46764891000203,53466.57892728001 2024-05-01,10:37:21.000,122,11086400,13125,0,1714559840,13053.493811039989,87.46764891000203,53466.59988864 2024-05-01,10:37:22.000,122,11086419,13365,0,1714559841,13053.514019969989,87.44650152000395,53466.66975984 2024-05-01,10:37:23.000,122,11086414,13045,0,1714559842,13053.514019969989,87.4253541299986,53466.66975984 2024-05-01,10:37:24.000,122,11086420,13125,0,1714559843,13053.507283659994,87.41830499999924,53466.60687576001 2024-05-01,10:37:25.000,122,11086387,13325,0,1714559844,13053.520756279999,87.4253541299986,53466.62783712001 2024-05-01,10:37:26.000,122,11086433,13285,0,1714559845,13053.507283659994,87.4253541299986,53466.67674696001 2024-05-01,10:37:27.000,122,11086435,13085,0,1714559846,13053.507283659994,87.39715761000116,53466.683734080005 2024-05-01,10:37:28.000,122,11086413,13045,0,1714559847,13053.473602109989,87.40420674000052,53466.683734080005 2024-05-01,10:37:29.000,122,11086390,13365,0,1714559848,13053.480338419999,87.35486282999773,53466.71168256 2024-05-01,10:37:30.000,122,11086348,13085,0,1714559849,13053.507283659994,87.37601022000308,53466.6907212 2024-05-01,10:37:31.000,122,11086409,13245,0,1714559850,13053.453393179989,87.35486282999773,53466.72565680001 2024-05-01,10:37:32.000,122,11086380,13085,0,1714559851,13053.426447939994,87.3901084800018,53466.71866968 2024-05-01,10:37:33.000,122,11086406,13085,0,1714559852,13053.453393179989,87.36896109000372,53466.7605924 2024-05-01,10:37:34.000,122,11086404,13005,0,1714559853,13053.439920559998,87.38305935000244,53466.71866968 2024-05-01,10:37:35.000,122,11086368,13125,0,1714559854,13053.500547349999,87.39715761000116,53466.72565680001 2024-05-01,10:37:36.000,122,11086429,12885,0,1714559855,13053.480338419999,87.33371543999965,53466.71866968 2024-05-01,10:37:37.000,122,11086382,12965,0,1714559856,13053.460129489999,87.28437153000414,53466.73963104 2024-05-01,10:37:38.000,122,11086397,13365,0,1714559857,13053.439920559998,87.2914206600035,53466.78155376 2024-05-01,10:37:39.000,122,11086410,13325,0,1714559858,13053.446656869994,87.25617500999942,53466.82347648001 2024-05-01,10:37:40.000,122,11086388,13285,0,1714559859,13053.460129489999,87.27027326999814,53466.79552800001 2024-05-01,10:37:41.000,122,11086378,13405,0,1714559860,13053.473602109989,87.23502762000135,53466.79552800001 2024-05-01,10:37:42.000,122,11086408,13525,0,1714559861,13053.487074729994,87.26322413999878,53466.85841208 2024-05-01,10:37:43.000,122,11086372,13325,0,1714559862,13053.439920559998,87.23502762000135,53466.78155376 2024-05-01,10:37:44.000,122,11086430,13605,0,1714559863,13053.480338419999,87.22092936000263,53466.82347648001 2024-05-01,10:37:45.000,122,11086372,13285,0,1714559864,13053.460129489999,87.18568370999856,53466.802515120005 2024-05-01,10:37:46.000,122,11086430,13485,0,1714559865,13053.426447939994,87.15748719000112,53466.82347648001 2024-05-01,10:37:47.000,122,11086436,13325,0,1714559866,13053.412975319989,87.15748719000112,53466.82347648001 2024-05-01,10:37:48.000,122,11086385,13285,0,1714559867,13053.453393179989,87.1433889300024,53466.84443784001 2024-05-01,10:37:49.000,122,11086414,13525,0,1714559868,13053.433184249989,87.16453632000048,53466.80950224 2024-05-01,10:37:50.000,122,11086398,13445,0,1714559869,13053.439920559998,87.1433889300024,53466.851424960005 2024-05-01,10:37:51.000,122,11086420,13085,0,1714559870,13053.426447939994,87.19273283999792,53466.91430904001 2024-05-01,10:37:52.000,122,11086434,13205,0,1714559871,13053.399502699998,87.12929067000368,53466.94225752001 2024-05-01,10:37:53.000,122,11086367,13485,0,1714559872,13053.365821149993,87.12929067000368,53466.89334768001 2024-05-01,10:37:54.000,122,11086394,13365,0,1714559873,13053.345612219993,87.11519240999769,53466.91430904001 2024-05-01,10:37:55.000,122,11086400,13045,0,1714559874,13053.345612219993,87.07289763000153,53466.90732192 2024-05-01,10:37:56.000,122,11086435,13125,0,1714559875,13053.365821149993,87.07289763000153,53466.94924464 2024-05-01,10:37:57.000,122,11086425,13285,0,1714559876,13053.365821149993,87.07289763000153,53466.921296160006 2024-05-01,10:37:58.000,122,11086423,13405,0,1714559877,13053.372557459988,87.0799467600009,53466.87937344 2024-05-01,10:37:59.000,122,11086405,13325,0,1714559878,13053.372557459988,87.03765198000474,53466.90732192 2024-05-01,10:38:00.000,122,11086416,13245,0,1714559879,13053.372557459988,87.0447011100041,53466.9352704 2024-05-01,10:38:01.000,122,11086414,13085,0,1714559880,13053.338875909998,87.01650458999939,53466.88636056 2024-05-01,10:38:02.000,122,11086400,13005,0,1714559881,13053.318666979998,87.00945546000003,53466.87238632001 2024-05-01,10:38:03.000,122,11086381,13405,0,1714559882,13053.305194359993,86.99535720000131,53466.900334800004 2024-05-01,10:38:04.000,122,11086375,12925,0,1714559883,13053.284985429993,86.97420981000323,53466.89334768001 2024-05-01,10:38:05.000,122,11086363,13365,0,1714559884,13053.251303880003,86.97420981000323,53466.90732192 2024-05-01,10:38:06.000,122,11086426,13565,0,1714559885,13053.278249119998,86.98830807000195,53466.921296160006 2024-05-01,10:38:07.000,122,11086391,13405,0,1714559886,13053.271512810003,86.99535720000131,53466.94225752001 2024-05-01,10:38:08.000,122,11086403,13125,0,1714559887,13053.258040189998,86.97420981000323,53466.90732192 2024-05-01,10:38:09.000,122,11086428,13285,0,1714559888,13053.217622329998,86.97420981000323,53466.89334768001 2024-05-01,10:38:10.000,122,11086443,13525,0,1714559889,13053.204149709993,86.94601328999852,53466.92828328 2024-05-01,10:38:11.000,122,11086422,12925,0,1714559890,13053.204149709993,86.9319150299998,53466.91430904001 2024-05-01,10:38:12.000,122,11086382,13205,0,1714559891,13053.197413399997,86.92486590000044,53466.94924464 2024-05-01,10:38:13.000,122,11086440,12925,0,1714559892,13053.204149709993,86.93896415999916,53466.9352704 2024-05-01,10:38:14.000,122,11086400,13125,0,1714559893,13053.237831259998,86.92486590000044,53466.92828328 2024-05-01,10:38:15.000,122,11086447,13085,0,1714559894,13053.183940779993,86.91076764000172,53466.95623176 2024-05-01,10:38:16.000,122,11086436,13405,0,1714559895,13053.123313989992,86.90371851000236,53466.88636056 2024-05-01,10:38:17.000,122,11086431,13405,0,1714559896,13053.143522919992,86.88257112000429,53466.91430904001 2024-05-01,10:38:18.000,122,11086384,13085,0,1714559897,13053.123313989992,86.88962025000365,53466.89334768001 2024-05-01,10:38:19.000,122,11086397,13245,0,1714559898,13053.109841370002,86.86142372999893,53466.89334768001 2024-05-01,10:38:20.000,122,11086444,13485,0,1714559899,13053.082896129992,86.88257112000429,53466.89334768001 2024-05-01,10:38:21.000,122,11086397,13525,0,1714559900,13053.082896129992,86.84732547000021,53466.95623176 2024-05-01,10:38:22.000,122,11086415,13285,0,1714559901,13053.062687199992,86.81912895000278,53466.90732192 2024-05-01,10:38:23.000,122,11086409,13285,0,1714559902,13053.062687199992,86.896669380003,53466.92828328 2024-05-01,10:38:24.000,122,11086377,13085,0,1714559903,13053.082896129992,86.86142372999893,53466.95623176 2024-05-01,10:38:25.000,122,11086410,13245,0,1714559904,13053.062687199992,86.85437459999957,53466.921296160006 2024-05-01,10:38:26.000,122,11086391,13165,0,1714559905,13053.042478269992,86.8332272100015,53466.94225752001 2024-05-01,10:38:27.000,122,11086391,12845,0,1714559906,13053.015533029997,86.84732547000021,53466.900334800004 2024-05-01,10:38:28.000,122,11086415,12885,0,1714559907,13052.961642549992,86.84027634000086,53466.921296160006 2024-05-01,10:38:29.000,122,11086372,13365,0,1714559908,13052.948169930001,86.82617808000214,53466.89334768001 2024-05-01,10:38:30.000,122,11086436,13005,0,1714559909,13052.934697309996,86.81207982000342,53466.88636056 2024-05-01,10:38:31.000,122,11086420,13285,0,1714559910,13052.954906239996,86.79093242999807,53466.84443784001 2024-05-01,10:38:32.000,122,11086374,13165,0,1714559911,13052.954906239996,86.81207982000342,53466.921296160006 2024-05-01,10:38:33.000,122,11086401,13485,0,1714559912,13052.948169930001,86.76978503999999,53466.900334800004 2024-05-01,10:38:34.000,122,11086413,13485,0,1714559913,13052.907752070001,86.76273591000063,53466.921296160006 2024-05-01,10:38:35.000,122,11086392,13205,0,1714559914,13052.921224689992,86.7838832999987,53466.90732192 2024-05-01,10:38:36.000,122,11086368,13365,0,1714559915,13052.874070519996,86.79093242999807,53466.89334768001 2024-05-01,10:38:37.000,122,11086367,13205,0,1714559916,13052.874070519996,86.77683416999935,53466.865399199996 2024-05-01,10:38:38.000,122,11086379,13245,0,1714559917,13052.867334210001,86.73453939000319,53466.88636056 2024-05-01,10:38:39.000,122,11086402,13125,0,1714559918,13052.833652659996,86.72044113000447,53466.8304636 2024-05-01,10:38:40.000,122,11086423,13165,0,1714559919,13052.853861589996,86.73453939000319,53466.82347648001 2024-05-01,10:38:41.000,122,11086405,13165,0,1714559920,13052.82691635,86.67109722000168,53466.8304636 2024-05-01,10:38:42.000,122,11086395,13365,0,1714559921,13052.813443729996,86.67109722000168,53466.82347648001 2024-05-01,10:38:43.000,122,11086393,13005,0,1714559922,13052.80670742,86.6499498300036,53466.865399199996 2024-05-01,10:38:44.000,122,11086453,13325,0,1714559923,13052.793234799996,86.65699896000297,53466.851424960005 2024-05-01,10:38:45.000,122,11086439,13365,0,1714559924,13052.773025869996,86.66404809000232,53466.84443784001 2024-05-01,10:38:46.000,122,11086421,13245,0,1714559925,13052.752816939996,86.63585157000489,53466.81648936 2024-05-01,10:38:47.000,122,11086366,13125,0,1714559926,13052.732608009996,86.62880243999825,53466.78854088 2024-05-01,10:38:48.000,122,11086389,13085,0,1714559927,13052.732608009996,86.62880243999825,53466.80950224 2024-05-01,10:38:49.000,122,11086411,12885,0,1714559928,13052.7258717,86.6217533099989,53466.8304636 2024-05-01,10:38:50.000,122,11086412,12925,0,1714559929,13052.671981219995,86.62880243999825,53466.82347648001 2024-05-01,10:38:51.000,122,11086469,13445,0,1714559930,13052.65850859999,86.60060592000082,53466.8304636 2024-05-01,10:38:52.000,122,11086430,13485,0,1714559931,13052.65850859999,86.57945853000274,53466.84443784001 2024-05-01,10:38:53.000,122,11086352,13285,0,1714559932,13052.651772289995,86.57240940000338,53466.78155376 2024-05-01,10:38:54.000,122,11086345,13405,0,1714559933,13052.63829966999,86.56536027000402,53466.80950224 2024-05-01,10:38:55.000,122,11086414,13245,0,1714559934,13052.611354429995,86.57240940000338,53466.79552800001 2024-05-01,10:38:56.000,122,11086386,13325,0,1714559935,13052.61809073999,86.55831114000466,53466.802515120005 2024-05-01,10:38:57.000,122,11086376,13085,0,1714559936,13052.57767287999,86.53011461999995,53466.74661816001 2024-05-01,10:38:58.000,122,11086382,13285,0,1714559937,13052.57767287999,86.55126200999803,53466.753605280006 2024-05-01,10:38:59.000,122,11086365,12965,0,1714559938,13052.550727639995,86.54421287999867,53466.79552800001 2024-05-01,10:39:00.000,122,11086427,13205,0,1714559939,13052.55746394999,86.53011461999995,53466.851424960005 2024-05-01,10:39:01.000,122,11086408,13245,0,1714559940,13052.54399133,86.51601636000123,53466.79552800001 2024-05-01,10:39:02.000,122,11086372,13205,0,1714559941,13052.54399133,86.50896723000187,53466.73963104 2024-05-01,10:39:03.000,122,11086389,13045,0,1714559942,13052.5237824,86.49486897000315,53466.74661816001 2024-05-01,10:39:04.000,122,11086359,13205,0,1714559943,13052.48336454,86.46667244999844,53466.76757952 2024-05-01,10:39:05.000,122,11086420,13165,0,1714559944,13052.50357347,86.48077071000444,53466.78155376 2024-05-01,10:39:06.000,122,11086377,13045,0,1714559945,13052.490100849995,86.4878198400038,53466.71168256 2024-05-01,10:39:07.000,122,11086386,12965,0,1714559946,13052.46315561,86.48077071000444,53466.80950224 2024-05-01,10:39:08.000,122,11086354,13285,0,1714559947,13052.469891919995,86.4878198400038,53466.74661816001 2024-05-01,10:39:09.000,122,11086407,13045,0,1714559948,13052.44294668,86.46667244999844,53466.77456664001 2024-05-01,10:39:10.000,122,11086403,13205,0,1714559949,13052.41600143999,86.45257418999972,53466.72565680001 2024-05-01,10:39:11.000,122,11086362,13325,0,1714559950,13052.429474059994,86.45257418999972,53466.70469544001 2024-05-01,10:39:12.000,122,11086379,13405,0,1714559951,13052.429474059994,86.438475930001,53466.71866968 2024-05-01,10:39:13.000,122,11086363,13445,0,1714559952,13052.39579250999,86.42437767000229,53466.64181136 2024-05-01,10:39:14.000,122,11086406,13405,0,1714559953,13052.37558357999,86.41027941000357,53466.6907212 2024-05-01,10:39:15.000,122,11086394,13285,0,1714559954,13052.39579250999,86.43142680000165,53466.66975984 2024-05-01,10:39:16.000,122,11086346,13165,0,1714559955,13052.409265129994,86.4737215799978,53466.66277272 2024-05-01,10:39:17.000,122,11086345,13245,0,1714559956,13052.409265129994,86.4737215799978,53466.66975984 2024-05-01,10:39:18.000,122,11086405,13005,0,1714559957,13052.348638339994,86.45257418999972,53466.6907212 2024-05-01,10:39:19.000,122,11086378,12925,0,1714559958,13052.35537464999,86.438475930001,53466.6907212 2024-05-01,10:39:20.000,122,11086430,12885,0,1714559959,13052.321693099999,86.438475930001,53466.64879848 2024-05-01,10:39:21.000,122,11086366,12965,0,1714559960,13052.341902029999,86.43142680000165,53466.67674696001 2024-05-01,10:39:22.000,122,11086388,13085,0,1714559961,13052.341902029999,86.41027941000357,53466.66277272 2024-05-01,10:39:23.000,122,11086425,13085,0,1714559962,13052.328429409994,86.42437767000229,53466.65578560001 2024-05-01,10:39:24.000,122,11086370,13405,0,1714559963,13052.308220479994,86.45257418999972,53466.66975984 2024-05-01,10:39:25.000,122,11086454,13365,0,1714559964,13052.267802619994,86.44552506000036,53466.66975984 2024-05-01,10:39:26.000,122,11086367,13525,0,1714559965,13052.267802619994,86.44552506000036,53466.62085 2024-05-01,10:39:27.000,122,11086385,13325,0,1714559966,13052.288011549994,86.438475930001,53466.66277272 2024-05-01,10:39:28.000,122,11086405,13405,0,1714559967,13052.288011549994,86.41027941000357,53466.65578560001 2024-05-01,10:39:29.000,122,11086346,13485,0,1714559968,13052.308220479994,86.45257418999972,53466.60687576001 2024-05-01,10:39:30.000,122,11086420,13285,0,1714559969,13052.274538929989,86.42437767000229,53466.62085 2024-05-01,10:39:31.000,122,11086417,13205,0,1714559970,13052.274538929989,86.41732854000293,53466.60687576001 2024-05-01,10:39:32.000,122,11086360,13125,0,1714559971,13052.261066309999,86.438475930001,53466.585914400006 2024-05-01,10:39:33.000,122,11086403,13245,0,1714559972,13052.294747859989,86.438475930001,53466.61386288 2024-05-01,10:39:34.000,122,11086382,13245,0,1714559973,13052.240857379998,86.41027941000357,53466.54399168 2024-05-01,10:39:35.000,122,11086396,13085,0,1714559974,13052.220648449998,86.42437767000229,53466.5509788 2024-05-01,10:39:36.000,122,11086408,13005,0,1714559975,13052.207175829994,86.41027941000357,53466.55796592001 2024-05-01,10:39:37.000,122,11086424,13445,0,1714559976,13052.240857379998,86.38208288999886,53466.55796592001 2024-05-01,10:39:38.000,122,11086406,12845,0,1714559977,13052.247593689994,86.41027941000357,53466.5509788 2024-05-01,10:39:39.000,122,11086397,13205,0,1714559978,13052.180230589998,86.41027941000357,53466.54399168 2024-05-01,10:39:40.000,122,11086378,13445,0,1714559979,13052.254329999989,86.38913201999821,53466.530017439996 2024-05-01,10:39:41.000,122,11086377,12885,0,1714559980,13052.227384759994,86.42437767000229,53466.53700456001 2024-05-01,10:39:42.000,122,11086382,12925,0,1714559981,13052.227384759994,86.38208288999886,53466.4811076 2024-05-01,10:39:43.000,122,11086391,12965,0,1714559982,13052.200439519998,86.38208288999886,53466.46014624001 2024-05-01,10:39:44.000,122,11086369,13085,0,1714559983,13052.160021659998,86.41732854000293,53466.46014624001 2024-05-01,10:39:45.000,122,11086378,13285,0,1714559984,13052.139812729998,86.41027941000357,53466.48809472001 2024-05-01,10:39:46.000,122,11086391,13165,0,1714559985,13052.166757969993,86.43142680000165,53466.530017439996 2024-05-01,10:39:47.000,122,11086360,12925,0,1714559986,13052.160021659998,86.40323028000421,53466.49508184 2024-05-01,10:39:48.000,122,11086394,13005,0,1714559987,13052.146549039993,86.41027941000357,53466.43918488001 2024-05-01,10:39:49.000,122,11086346,13045,0,1714559988,13052.146549039993,86.41027941000357,53466.43918488001 2024-05-01,10:39:50.000,122,11086421,13245,0,1714559989,13052.160021659998,86.39618115000485,53466.418223520006 2024-05-01,10:39:51.000,122,11086393,13125,0,1714559990,13052.173494279989,86.41732854000293,53466.42521064 2024-05-01,10:39:52.000,122,11086408,13085,0,1714559991,13052.160021659998,86.39618115000485,53466.446172 2024-05-01,10:39:53.000,122,11086438,13285,0,1714559992,13052.126340109993,86.41732854000293,53466.43918488001 2024-05-01,10:39:54.000,122,11086417,13005,0,1714559993,13052.133076419988,86.41732854000293,53466.46014624001 2024-05-01,10:39:55.000,122,11086392,13205,0,1714559994,13052.173494279989,86.39618115000485,53466.467133360005 2024-05-01,10:39:56.000,122,11086390,13125,0,1714559995,13052.139812729998,86.40323028000421,53466.446172 2024-05-01,10:39:57.000,122,11086419,13405,0,1714559996,13052.139812729998,86.38208288999886,53466.362326559996 2024-05-01,10:39:58.000,122,11086374,12925,0,1714559997,13052.106131179993,86.39618115000485,53466.3763008 2024-05-01,10:39:59.000,122,11086407,13045,0,1714559998,13052.085922249993,86.39618115000485,53466.42521064 2024-05-01,10:40:00.000,122,11086409,13005,0,1714559999,13052.065713319993,86.36798463000014,53466.41123640001 2024-05-01,10:40:01.000,122,11086389,12925,0,1714560000,13052.079185939998,86.3750337599995,53466.397262160004 2024-05-01,10:40:02.000,122,11086388,13085,0,1714560001,13052.106131179993,86.40323028000421,53466.36931368001 2024-05-01,10:40:03.000,122,11086436,12965,0,1714560002,13052.119603799998,86.3397881100027,53466.36931368001 2024-05-01,10:40:04.000,122,11086346,13005,0,1714560003,13052.106131179993,86.35388637000142,53466.34136520001 2024-05-01,10:40:05.000,122,11086412,12925,0,1714560004,13052.099394869998,86.34683724000206,53466.397262160004 2024-05-01,10:40:06.000,122,11086412,13245,0,1714560005,13052.072449629988,86.38913201999821,53466.36931368001 2024-05-01,10:40:07.000,122,11086419,12925,0,1714560006,13052.106131179993,86.36093550000078,53466.35533944 2024-05-01,10:40:08.000,122,11086369,13005,0,1714560007,13052.065713319993,86.36093550000078,53466.34136520001 2024-05-01,10:40:09.000,122,11086403,12885,0,1714560008,13052.133076419988,86.41027941000357,53466.39027504001 2024-05-01,10:40:10.000,122,11086384,13125,0,1714560009,13052.099394869998,86.36798463000014,53466.348352320005 2024-05-01,10:40:11.000,122,11086406,13165,0,1714560010,13052.058977009998,86.34683724000206,53466.33437808 2024-05-01,10:40:12.000,122,11086449,13365,0,1714560011,13052.052240700003,86.35388637000142,53466.32739096 2024-05-01,10:40:13.000,122,11086437,13405,0,1714560012,13052.065713319993,86.3397881100027,53466.27848112 2024-05-01,10:40:14.000,122,11086426,13645,0,1714560013,13052.065713319993,86.36093550000078,53466.38328792 2024-05-01,10:40:15.000,122,11086431,13125,0,1714560014,13052.079185939998,86.3397881100027,53466.31341672 2024-05-01,10:40:16.000,122,11086447,13365,0,1714560015,13052.072449629988,86.3397881100027,53466.34136520001 2024-05-01,10:40:17.000,122,11086450,13205,0,1714560016,13052.092658559988,86.3750337599995,53466.27149400001 2024-05-01,10:40:18.000,122,11086403,13365,0,1714560017,13052.092658559988,86.33273898000334,53466.28546824 2024-05-01,10:40:19.000,122,11086399,13245,0,1714560018,13052.106131179993,86.34683724000206,53466.31341672 2024-05-01,10:40:20.000,122,11086377,13085,0,1714560019,13052.079185939998,86.33273898000334,53466.28546824 2024-05-01,10:40:21.000,122,11086398,13325,0,1714560020,13052.065713319993,86.31159158999799,53466.31341672 2024-05-01,10:40:22.000,122,11086419,12965,0,1714560021,13052.038768079998,86.31159158999799,53466.299442480005 2024-05-01,10:40:23.000,122,11086388,13605,0,1714560022,13052.079185939998,86.29749332999927,53466.29245536001 2024-05-01,10:40:24.000,122,11086411,12845,0,1714560023,13052.052240700003,86.32568985000398,53466.26450688 2024-05-01,10:40:25.000,122,11086404,13205,0,1714560024,13052.045504389993,86.32568985000398,53466.27149400001 2024-05-01,10:40:26.000,122,11086401,13365,0,1714560025,13052.032031770003,86.29749332999927,53466.250532640006 2024-05-01,10:40:27.000,122,11086410,13125,0,1714560026,13052.045504389993,86.32568985000398,53466.27149400001 2024-05-01,10:40:28.000,122,11086418,13285,0,1714560027,13051.991613910002,86.28339507000055,53466.28546824 2024-05-01,10:40:29.000,122,11086402,13605,0,1714560028,13052.005086529993,86.27634594000119,53466.26450688 2024-05-01,10:40:30.000,122,11086389,13245,0,1714560029,13052.025295459993,86.25519855000312,53466.22258416001 2024-05-01,10:40:31.000,122,11086409,13405,0,1714560030,13051.984877599993,86.25519855000312,53466.250532640006 2024-05-01,10:40:32.000,122,11086414,13205,0,1714560031,13051.984877599993,86.24814942000376,53466.229571280004 2024-05-01,10:40:33.000,122,11086395,13205,0,1714560032,13051.984877599993,86.21995289999904,53466.250532640006 2024-05-01,10:40:34.000,122,11086445,13125,0,1714560033,13051.991613910002,86.25519855000312,53466.24354552001 2024-05-01,10:40:35.000,122,11086371,13365,0,1714560034,13052.011822840002,86.25519855000312,53466.25751976 2024-05-01,10:40:36.000,122,11086416,13365,0,1714560035,13052.011822840002,86.2270020299984,53466.24354552001 2024-05-01,10:40:37.000,122,11086409,13405,0,1714560036,13052.018559149998,86.2411002900044,53466.1666872 2024-05-01,10:40:38.000,122,11086403,13125,0,1714560037,13052.025295459993,86.23405115999776,53466.15271296001 2024-05-01,10:40:39.000,122,11086393,12925,0,1714560038,13051.998350219998,86.25519855000312,53466.20162280001 2024-05-01,10:40:40.000,122,11086408,13045,0,1714560039,13052.052240700003,86.2270020299984,53466.22258416001 2024-05-01,10:40:41.000,122,11086421,13005,0,1714560040,13052.018559149998,86.21995289999904,53466.1666872 2024-05-01,10:40:42.000,122,11086388,13165,0,1714560041,13052.018559149998,86.25519855000312,53466.21559704 2024-05-01,10:40:43.000,122,11086375,13165,0,1714560042,13051.998350219998,86.20585464000033,53466.1666872 2024-05-01,10:40:44.000,122,11086398,13125,0,1714560043,13051.978141289997,86.20585464000033,53466.20162280001 2024-05-01,10:40:45.000,122,11086387,12805,0,1714560044,13051.971404980002,86.16355986000417,53466.15970008 2024-05-01,10:40:46.000,122,11086358,13005,0,1714560045,13051.971404980002,86.20585464000033,53466.20162280001 2024-05-01,10:40:47.000,122,11086373,13245,0,1714560046,13052.025295459993,86.17060899000353,53466.180661440005 2024-05-01,10:40:48.000,122,11086371,12805,0,1714560047,13051.978141289997,86.20585464000033,53466.14572584 2024-05-01,10:40:49.000,122,11086373,13205,0,1714560048,13051.991613910002,86.1917563800016,53466.194635679996 2024-05-01,10:40:50.000,122,11086347,12965,0,1714560049,13051.964668669993,86.17765812000289,53466.11079024 2024-05-01,10:40:51.000,122,11086374,12845,0,1714560050,13051.944459739992,86.13536333999946,53466.131751600005 2024-05-01,10:40:52.000,122,11086370,13085,0,1714560051,13051.951196050002,86.14241246999882,53466.131751600005 2024-05-01,10:40:53.000,122,11086368,13125,0,1714560052,13051.964668669993,86.1283142100001,53466.15271296001 2024-05-01,10:40:54.000,122,11086348,13165,0,1714560053,13051.937723429997,86.07192116999795,53466.10380312001 2024-05-01,10:40:55.000,122,11086437,13125,0,1714560054,13051.930987120002,86.07897030000458,53466.180661440005 2024-05-01,10:40:56.000,122,11086348,13165,0,1714560055,13051.924250809992,86.07192116999795,53466.10380312001 2024-05-01,10:40:57.000,122,11086426,13005,0,1714560056,13051.897305569997,86.05077377999987,53466.11777736 2024-05-01,10:40:58.000,122,11086370,12765,0,1714560057,13051.890569260002,86.07192116999795,53466.10380312001 2024-05-01,10:40:59.000,122,11086375,13125,0,1714560058,13051.877096639997,86.04372465000051,53466.12476448001 2024-05-01,10:41:00.000,122,11086368,13245,0,1714560059,13051.890569260002,86.07897030000458,53466.131751600005 2024-05-01,10:41:01.000,122,11086381,13285,0,1714560060,13051.877096639997,86.01552813000308,53466.07585464001 2024-05-01,10:41:02.000,122,11086384,13245,0,1714560061,13051.877096639997,86.0296263900018,53466.04790616 2024-05-01,10:41:03.000,122,11086373,13245,0,1714560062,13051.904041879992,86.01552813000308,53466.08982888 2024-05-01,10:41:04.000,122,11086394,13005,0,1714560063,13051.870360330002,85.980282479999,53466.07585464001 2024-05-01,10:41:05.000,122,11086407,13485,0,1714560064,13051.856887709997,85.98733160999836,53466.08982888 2024-05-01,10:41:06.000,122,11086435,13085,0,1714560065,13051.856887709997,85.98733160999836,53466.08982888 2024-05-01,10:41:07.000,122,11086357,13085,0,1714560066,13051.850151400002,85.980282479999,53466.04790616 2024-05-01,10:41:08.000,122,11086386,12925,0,1714560067,13051.836678779997,85.96618422000029,53466.05489328001 2024-05-01,10:41:09.000,122,11086378,13125,0,1714560068,13051.877096639997,85.95913509000093,53466.061880400004 2024-05-01,10:41:10.000,122,11086348,12925,0,1714560069,13051.809733540002,85.96618422000029,53466.061880400004 2024-05-01,10:41:11.000,122,11086389,13205,0,1714560070,13051.809733540002,85.97323334999965,53466.026944799996 2024-05-01,10:41:12.000,122,11086406,13205,0,1714560071,13051.796260919997,85.98733160999836,53466.012970560005 2024-05-01,10:41:13.000,122,11086342,12925,0,1714560072,13051.823206159992,85.97323334999965,53466.04091904 2024-05-01,10:41:14.000,122,11086355,13405,0,1714560073,13051.782788299992,85.93093857000349,53465.98502208001 2024-05-01,10:41:15.000,122,11086346,13245,0,1714560074,13051.789524610002,85.93798770000285,53466.012970560005 2024-05-01,10:41:16.000,122,11086426,13165,0,1714560075,13051.776051989997,85.8815946600007,53466.012970560005 2024-05-01,10:41:17.000,122,11086362,13365,0,1714560076,13051.762579369992,85.90274204999878,53465.97803496 2024-05-01,10:41:18.000,122,11086392,13085,0,1714560077,13051.782788299992,85.91684031000477,53466.00598344001 2024-05-01,10:41:19.000,122,11086330,13045,0,1714560078,13051.782788299992,85.91684031000477,53465.9920092 2024-05-01,10:41:20.000,122,11086346,13205,0,1714560079,13051.722161509992,85.91684031000477,53465.97803496 2024-05-01,10:41:21.000,122,11086381,13405,0,1714560080,13051.708688890001,85.94503683000221,53465.98502208001 2024-05-01,10:41:22.000,122,11086407,13645,0,1714560081,13051.722161509992,85.93798770000285,53466.00598344001 2024-05-01,10:41:23.000,122,11086361,13405,0,1714560082,13051.701952579991,85.93798770000285,53465.95008648 2024-05-01,10:41:24.000,122,11086339,13125,0,1714560083,13051.688479960001,85.96618422000029,53465.9920092 2024-05-01,10:41:25.000,122,11086361,13205,0,1714560084,13051.648062100001,85.93798770000285,53465.95707360001 2024-05-01,10:41:26.000,122,11086399,12885,0,1714560085,13051.675007339996,85.93798770000285,53465.97803496 2024-05-01,10:41:27.000,122,11086375,13565,0,1714560086,13051.688479960001,85.93798770000285,53465.97104784 2024-05-01,10:41:28.000,122,11086407,13405,0,1714560087,13051.648062100001,85.95913509000093,53465.93611224001 2024-05-01,10:41:29.000,122,11086373,13445,0,1714560088,13051.634589479996,85.97323334999965,53465.93611224001 2024-05-01,10:41:30.000,122,11086386,13045,0,1714560089,13051.621116859991,85.98733160999836,53465.94309936 2024-05-01,10:41:31.000,122,11086404,13365,0,1714560090,13051.56722638,85.98733160999836,53465.92912512 2024-05-01,10:41:32.000,122,11086388,13045,0,1714560091,13051.580698999991,85.98733160999836,53465.97104784 2024-05-01,10:41:33.000,122,11086443,13245,0,1714560092,13051.58743531,85.99438073999772,53465.93611224001 2024-05-01,10:41:34.000,122,11086363,13525,0,1714560093,13051.533544829996,85.99438073999772,53465.922138 2024-05-01,10:41:35.000,122,11086394,13445,0,1714560094,13051.54028113999,86.00847900000372,53465.922138 2024-05-01,10:41:36.000,122,11086404,13605,0,1714560095,13051.50659959,86.01552813000308,53465.915150880006 2024-05-01,10:41:37.000,122,11086367,13125,0,1714560096,13051.49986327999,86.0296263900018,53465.86624104001 2024-05-01,10:41:38.000,122,11086399,13165,0,1714560097,13051.432500179995,86.02257726000244,53465.83829256001 2024-05-01,10:41:39.000,122,11086405,13165,0,1714560098,13051.41902755999,85.99438073999772,53465.87322816 2024-05-01,10:41:40.000,122,11086364,13085,0,1714560099,13051.392082319995,86.0296263900018,53465.81733120001 2024-05-01,10:41:41.000,122,11086371,13085,0,1714560100,13051.39881862999,86.0296263900018,53465.915150880006 2024-05-01,10:41:42.000,122,11086415,13605,0,1714560101,13051.392082319995,86.0296263900018,53465.80335696 2024-05-01,10:41:43.000,122,11086374,13685,0,1714560102,13051.37860969999,86.05782290999923,53465.82431832 2024-05-01,10:41:44.000,122,11086394,13565,0,1714560103,13051.38534601,86.05077377999987,53465.845279680005 2024-05-01,10:41:45.000,122,11086356,13085,0,1714560104,13051.36513708,86.03667552000115,53465.83130544 2024-05-01,10:41:46.000,122,11086399,13325,0,1714560105,13051.32471922,86.05782290999923,53465.83829256001 2024-05-01,10:41:47.000,122,11086411,13525,0,1714560106,13051.28430136,86.07192116999795,53465.87322816 2024-05-01,10:41:48.000,122,11086376,13245,0,1714560107,13051.26409243,86.05782290999923,53465.83130544 2024-05-01,10:41:49.000,122,11086409,12965,0,1714560108,13051.250619809995,86.06487203999859,53465.83829256001 2024-05-01,10:41:50.000,122,11086397,13405,0,1714560109,13051.210201949994,86.07897030000458,53465.8522668 2024-05-01,10:41:51.000,122,11086411,13325,0,1714560110,13051.23714718999,86.08601943000394,53465.83130544 2024-05-01,10:41:52.000,122,11086409,13285,0,1714560111,13051.25735611999,86.10716682000202,53465.82431832 2024-05-01,10:41:53.000,122,11086397,13285,0,1714560112,13051.230410879994,86.10716682000202,53465.78938272001 2024-05-01,10:41:54.000,122,11086404,13245,0,1714560113,13051.19672932999,86.14946159999818,53465.74047288001 2024-05-01,10:41:55.000,122,11086423,13765,0,1714560114,13051.19672932999,86.15651073000481,53465.747460000006 2024-05-01,10:41:56.000,122,11086440,13525,0,1714560115,13051.189993019994,86.14241246999882,53465.747460000006 2024-05-01,10:41:57.000,122,11086404,13325,0,1714560116,13051.21693825999,86.14946159999818,53465.73348576 2024-05-01,10:41:58.000,122,11086431,13245,0,1714560117,13051.169784089994,86.1283142100001,53465.73348576 2024-05-01,10:41:59.000,122,11086371,13165,0,1714560118,13051.15631146999,86.1917563800016,53465.76143424 2024-05-01,10:42:00.000,122,11086402,13445,0,1714560119,13051.163047779999,86.15651073000481,53465.73348576 2024-05-01,10:42:01.000,122,11086413,13365,0,1714560120,13051.15631146999,86.18470725000225,53465.75444712 2024-05-01,10:42:02.000,122,11086436,13485,0,1714560121,13051.11589360999,86.1917563800016,53465.75444712 2024-05-01,10:42:03.000,122,11086412,13605,0,1714560122,13051.142838849999,86.20585464000033,53465.77540848 2024-05-01,10:42:04.000,122,11086382,13765,0,1714560123,13051.122629919999,86.21995289999904,53465.68457592 2024-05-01,10:42:05.000,122,11086372,13045,0,1714560124,13051.169784089994,86.23405115999776,53465.73348576 2024-05-01,10:42:06.000,122,11086404,13485,0,1714560125,13051.122629919999,86.2270020299984,53465.677588800005 2024-05-01,10:42:07.000,122,11086384,13285,0,1714560126,13051.122629919999,86.28339507000055,53465.677588800005 2024-05-01,10:42:08.000,122,11086451,13045,0,1714560127,13051.149575159994,86.26929681000183,53465.70553728 2024-05-01,10:42:09.000,122,11086397,13285,0,1714560128,13051.109157299994,86.23405115999776,53465.6426532 2024-05-01,10:42:10.000,122,11086364,13285,0,1714560129,13051.129366229994,86.28339507000055,53465.69855016001 2024-05-01,10:42:11.000,122,11086377,13325,0,1714560130,13051.142838849999,86.28339507000055,53465.71951152001 2024-05-01,10:42:12.000,122,11086401,13285,0,1714560131,13051.129366229994,86.31159158999799,53465.68457592 2024-05-01,10:42:13.000,122,11086391,13045,0,1714560132,13051.11589360999,86.29044419999991,53465.73348576 2024-05-01,10:42:14.000,122,11086396,13285,0,1714560133,13051.149575159994,86.29749332999927,53465.69855016001 2024-05-01,10:42:15.000,122,11086407,13165,0,1714560134,13051.169784089994,86.32568985000398,53465.677588800005 2024-05-01,10:42:16.000,122,11086410,13285,0,1714560135,13051.142838849999,86.35388637000142,53465.66361456 2024-05-01,10:42:17.000,122,11086387,13165,0,1714560136,13051.13610253999,86.3397881100027,53465.67060168001 2024-05-01,10:42:18.000,122,11086403,13245,0,1714560137,13051.163047779999,86.36093550000078,53465.64964032001 2024-05-01,10:42:19.000,122,11086434,13445,0,1714560138,13051.18325671,86.35388637000142,53465.7125244 2024-05-01,10:42:20.000,122,11086349,13405,0,1714560139,13051.169784089994,86.34683724000206,53465.677588800005 2024-05-01,10:42:21.000,122,11086401,13325,0,1714560140,13051.163047779999,86.38913201999821,53465.64964032001 2024-05-01,10:42:22.000,122,11086418,13605,0,1714560141,13051.149575159994,86.41027941000357,53465.6077176 2024-05-01,10:42:23.000,122,11086400,13205,0,1714560142,13051.163047779999,86.39618115000485,53465.61470472 2024-05-01,10:42:24.000,122,11086382,13445,0,1714560143,13051.210201949994,86.40323028000421,53465.66361456 2024-05-01,10:42:25.000,122,11086402,13525,0,1714560144,13051.19672932999,86.41027941000357,53465.63566608 2024-05-01,10:42:26.000,122,11086411,13085,0,1714560145,13051.20346564,86.43142680000165,53465.66361456 2024-05-01,10:42:27.000,122,11086399,13485,0,1714560146,13051.189993019994,86.42437767000229,53465.628678960005 2024-05-01,10:42:28.000,122,11086382,13165,0,1714560147,13051.21693825999,86.4737215799978,53465.66361456 2024-05-01,10:42:29.000,122,11086418,13445,0,1714560148,13051.19672932999,86.4878198400038,53465.61470472 2024-05-01,10:42:30.000,122,11086361,13205,0,1714560149,13051.20346564,86.4737215799978,53465.6077176 2024-05-01,10:42:31.000,122,11086393,13245,0,1714560150,13051.22367457,86.52306549000059,53465.63566608 2024-05-01,10:42:32.000,122,11086438,13245,0,1714560151,13051.2438835,86.50896723000187,53465.65662744 2024-05-01,10:42:33.000,122,11086460,13245,0,1714560152,13051.25735611999,86.52306549000059,53465.6426532 2024-05-01,10:42:34.000,122,11086395,13245,0,1714560153,13051.2438835,86.52306549000059,53465.62169184001 2024-05-01,10:42:35.000,122,11086389,13205,0,1714560154,13051.25735611999,86.52306549000059,53465.62169184001 2024-05-01,10:42:36.000,122,11086421,13405,0,1714560155,13051.22367457,86.54421287999867,53465.66361456 2024-05-01,10:42:37.000,122,11086394,13285,0,1714560156,13051.22367457,86.55831114000466,53465.7125244 2024-05-01,10:42:38.000,122,11086416,13285,0,1714560157,13051.230410879994,86.60765505000018,53465.628678960005 2024-05-01,10:42:39.000,122,11086426,13365,0,1714560158,13051.22367457,86.5865076600021,53465.65662744 2024-05-01,10:42:40.000,122,11086428,13405,0,1714560159,13051.230410879994,86.6217533099989,53465.64964032001 2024-05-01,10:42:41.000,122,11086387,13645,0,1714560160,13051.210201949994,86.64290070000425,53465.691563039996 2024-05-01,10:42:42.000,122,11086408,12965,0,1714560161,13051.23714718999,86.63585157000489,53465.67060168001 2024-05-01,10:42:43.000,122,11086416,13285,0,1714560162,13051.23714718999,86.65699896000297,53465.677588800005 2024-05-01,10:42:44.000,122,11086408,13365,0,1714560163,13051.20346564,86.63585157000489,53465.71951152001 2024-05-01,10:42:45.000,122,11086387,13645,0,1714560164,13051.22367457,86.6499498300036,53465.66361456 2024-05-01,10:42:46.000,122,11086441,12885,0,1714560165,13051.19672932999,86.70634286999848,53465.677588800005 2024-05-01,10:42:47.000,122,11086413,13205,0,1714560166,13051.169784089994,86.72044113000447,53465.61470472 2024-05-01,10:42:48.000,122,11086407,13245,0,1714560167,13051.163047779999,86.69224460999976,53465.65662744 2024-05-01,10:42:49.000,122,11086404,13285,0,1714560168,13051.17652039999,86.72749026000383,53465.63566608 2024-05-01,10:42:50.000,122,11086406,13445,0,1714560169,13051.19672932999,86.72749026000383,53465.67060168001 2024-05-01,10:42:51.000,122,11086410,13365,0,1714560170,13051.169784089994,86.74158852000255,53465.6077176 2024-05-01,10:42:52.000,122,11086353,13285,0,1714560171,13051.21693825999,86.76273591000063,53465.6426532 2024-05-01,10:42:53.000,122,11086425,13045,0,1714560172,13051.20346564,86.76273591000063,53465.59374336 2024-05-01,10:42:54.000,122,11086344,13045,0,1714560173,13051.20346564,86.76273591000063,53465.62169184001 2024-05-01,10:42:55.000,122,11086405,13485,0,1714560174,13051.189993019994,86.76978503999999,53465.64964032001 2024-05-01,10:42:56.000,122,11086422,13485,0,1714560175,13051.23714718999,86.7838832999987,53465.6426532 2024-05-01,10:42:57.000,122,11086378,13485,0,1714560176,13051.23714718999,86.81912895000278,53465.59374336 2024-05-01,10:42:58.000,122,11086420,13205,0,1714560177,13051.26409243,86.81912895000278,53465.65662744 2024-05-01,10:42:59.000,122,11086397,13365,0,1714560178,13051.210201949994,86.7838832999987,53465.60073048001 2024-05-01,10:43:00.000,122,11086417,13245,0,1714560179,13051.21693825999,86.76273591000063,53465.58675624 2024-05-01,10:43:01.000,122,11086387,13245,0,1714560180,13051.17652039999,86.7838832999987,53465.56579488 2024-05-01,10:43:02.000,122,11086359,13165,0,1714560181,13051.22367457,86.81207982000342,53465.6077176 2024-05-01,10:43:03.000,122,11086382,12925,0,1714560182,13051.250619809995,86.7979815600047,53465.61470472 2024-05-01,10:43:04.000,122,11086377,13045,0,1714560183,13051.250619809995,86.81207982000342,53465.64964032001 2024-05-01,10:43:05.000,122,11086378,13205,0,1714560184,13051.230410879994,86.80503069000406,53465.63566608 2024-05-01,10:43:06.000,122,11086330,13165,0,1714560185,13051.30451029,86.81912895000278,53465.63566608 2024-05-01,10:43:07.000,122,11086345,13485,0,1714560186,13051.26409243,86.80503069000406,53465.58675624 2024-05-01,10:43:08.000,122,11086372,13325,0,1714560187,13051.26409243,86.7979815600047,53465.64964032001 2024-05-01,10:43:09.000,122,11086357,13205,0,1714560188,13051.291037669995,86.84027634000086,53465.628678960005 2024-05-01,10:43:10.000,122,11086362,13325,0,1714560189,13051.270828739995,86.86847285999829,53465.59374336 2024-05-01,10:43:11.000,122,11086368,13125,0,1714560190,13051.28430136,86.84732547000021,53465.628678960005 2024-05-01,10:43:12.000,122,11086390,13205,0,1714560191,13051.32471922,86.86142372999893,53465.66361456 2024-05-01,10:43:13.000,122,11086391,13125,0,1714560192,13051.35840076999,86.85437459999957,53465.579769120006 2024-05-01,10:43:14.000,122,11086366,13205,0,1714560193,13051.31798290999,86.86142372999893,53465.628678960005 2024-05-01,10:43:15.000,122,11086431,13285,0,1714560194,13051.34492815,86.86847285999829,53465.579769120006 2024-05-01,10:43:16.000,122,11086375,13285,0,1714560195,13051.392082319995,86.86847285999829,53465.57278200001 2024-05-01,10:43:17.000,122,11086395,13605,0,1714560196,13051.40555494,86.85437459999957,53465.63566608 2024-05-01,10:43:18.000,122,11086415,13245,0,1714560197,13051.40555494,86.86142372999893,53465.58675624 2024-05-01,10:43:19.000,122,11086355,13445,0,1714560198,13051.41902755999,86.87552198999765,53465.63566608 2024-05-01,10:43:20.000,122,11086406,13685,0,1714560199,13051.41902755999,86.86847285999829,53465.63566608 2024-05-01,10:43:21.000,122,11086351,13245,0,1714560200,13051.40555494,86.88257112000429,53465.61470472 2024-05-01,10:43:22.000,122,11086388,13325,0,1714560201,13051.42576387,86.90371851000236,53465.60073048001 2024-05-01,10:43:23.000,122,11086374,12925,0,1714560202,13051.432500179995,86.90371851000236,53465.60073048001 2024-05-01,10:43:24.000,122,11086387,13325,0,1714560203,13051.41902755999,86.87552198999765,53465.61470472 2024-05-01,10:43:25.000,122,11086426,13405,0,1714560204,13051.41902755999,86.91781677000108,53465.66361456 2024-05-01,10:43:26.000,122,11086372,13325,0,1714560205,13051.41902755999,86.91781677000108,53465.61470472 2024-05-01,10:43:27.000,122,11086402,13165,0,1714560206,13051.452709109995,86.91076764000172,53465.6426532 2024-05-01,10:43:28.000,122,11086378,13125,0,1714560207,13051.42576387,86.95306241999788,53465.64964032001 2024-05-01,10:43:29.000,122,11086407,13205,0,1714560208,13051.46618173,86.94601328999852,53465.63566608 2024-05-01,10:43:30.000,122,11086402,13285,0,1714560209,13051.432500179995,86.96011155000451,53465.63566608 2024-05-01,10:43:31.000,122,11086398,13165,0,1714560210,13051.4459728,86.96011155000451,53465.71951152001 2024-05-01,10:43:32.000,122,11086329,13445,0,1714560211,13051.47965434999,86.9319150299998,53465.67060168001 2024-05-01,10:43:33.000,122,11086311,13125,0,1714560212,13051.45944541999,86.96011155000451,53465.62169184001 2024-05-01,10:43:34.000,122,11086328,13525,0,1714560213,13051.45944541999,86.96716068000387,53465.70553728 2024-05-01,10:43:35.000,122,11086430,13125,0,1714560214,13051.48639066,86.99535720000131,53465.6426532 2024-05-01,10:43:36.000,122,11086374,13445,0,1714560215,13051.48639066,87.00240633000067,53465.70553728 2024-05-01,10:43:37.000,122,11086358,12885,0,1714560216,13051.513335899996,87.02355371999874,53465.64964032001 2024-05-01,10:43:38.000,122,11086388,13365,0,1714560217,13051.49986327999,87.05175024000346,53465.691563039996 2024-05-01,10:43:39.000,122,11086371,13245,0,1714560218,13051.493126969996,87.00945546000003,53465.68457592 2024-05-01,10:43:40.000,122,11086361,13125,0,1714560219,13051.472918039995,87.05175024000346,53465.67060168001 2024-05-01,10:43:41.000,122,11086341,13045,0,1714560220,13051.513335899996,87.0306028499981,53465.67060168001 2024-05-01,10:43:42.000,122,11086390,13205,0,1714560221,13051.50659959,87.02355371999874,53465.68457592 2024-05-01,10:43:43.000,122,11086370,13045,0,1714560222,13051.52680852,87.0306028499981,53465.69855016001 2024-05-01,10:43:44.000,122,11086404,12925,0,1714560223,13051.50659959,87.01650458999939,53465.66361456 2024-05-01,10:43:45.000,122,11086379,13445,0,1714560224,13051.560490069991,87.10109414999897,53465.67060168001 2024-05-01,10:43:46.000,122,11086371,13125,0,1714560225,13051.573962689996,87.08699589000025,53465.69855016001 2024-05-01,10:43:47.000,122,11086384,13445,0,1714560226,13051.560490069991,87.05175024000346,53465.63566608 2024-05-01,10:43:48.000,122,11086397,13085,0,1714560227,13051.533544829996,87.05175024000346,53465.69855016001 2024-05-01,10:43:49.000,122,11086377,12965,0,1714560228,13051.560490069991,87.09404501999961,53465.65662744 2024-05-01,10:43:50.000,122,11086388,13165,0,1714560229,13051.56722638,87.0799467600009,53465.64964032001 2024-05-01,10:43:51.000,122,11086415,13205,0,1714560230,13051.560490069991,87.12929067000368,53465.67060168001 2024-05-01,10:43:52.000,122,11086369,13125,0,1714560231,13051.56722638,87.10814327999833,53465.66361456 2024-05-01,10:43:53.000,122,11086366,13165,0,1714560232,13051.560490069991,87.10109414999897,53465.68457592 2024-05-01,10:43:54.000,122,11086358,13125,0,1714560233,13051.58743531,87.09404501999961,53465.7125244 2024-05-01,10:43:55.000,122,11086453,13645,0,1714560234,13051.600907929991,87.10814327999833,53465.68457592 2024-05-01,10:43:56.000,122,11086363,13205,0,1714560235,13051.573962689996,87.0799467600009,53465.71951152001 2024-05-01,10:43:57.000,122,11086353,13205,0,1714560236,13051.594171619996,87.11519240999769,53465.677588800005 2024-05-01,10:43:58.000,122,11086358,12965,0,1714560237,13051.594171619996,87.09404501999961,53465.73348576 2024-05-01,10:43:59.000,122,11086380,12765,0,1714560238,13051.60764424,87.09404501999961,53465.677588800005 2024-05-01,10:44:00.000,122,11086391,13125,0,1714560239,13051.634589479996,87.10109414999897,53465.62169184001 2024-05-01,10:44:01.000,122,11086400,13245,0,1714560240,13051.654798409996,87.15043806000176,53465.66361456 2024-05-01,10:44:02.000,122,11086425,12965,0,1714560241,13051.62785317,87.07289763000153,53465.68457592 2024-05-01,10:44:03.000,122,11086349,13325,0,1714560242,13051.675007339996,87.10109414999897,53465.71951152001 2024-05-01,10:44:04.000,122,11086379,13405,0,1714560243,13051.675007339996,87.12929067000368,53465.67060168001 2024-05-01,10:44:05.000,122,11086372,13285,0,1714560244,13051.681743649991,87.12929067000368,53465.726498640004 2024-05-01,10:44:06.000,122,11086357,13525,0,1714560245,13051.661534719991,87.0799467600009,53465.677588800005 2024-05-01,10:44:07.000,122,11086353,13125,0,1714560246,13051.701952579991,87.10814327999833,53465.691563039996 2024-05-01,10:44:08.000,122,11086390,12885,0,1714560247,13051.708688890001,87.0799467600009,53465.691563039996 2024-05-01,10:44:09.000,122,11086378,13005,0,1714560248,13051.701952579991,87.10109414999897,53465.67060168001 2024-05-01,10:44:10.000,122,11086368,13245,0,1714560249,13051.762579369992,87.12224154000432,53465.7125244 2024-05-01,10:44:11.000,122,11086363,12925,0,1714560250,13051.755843059997,87.10814327999833,53465.691563039996 2024-05-01,10:44:12.000,122,11086426,12965,0,1714560251,13051.749106750001,87.0799467600009,53465.691563039996 2024-05-01,10:44:13.000,122,11086390,13085,0,1714560252,13051.802997229992,87.09404501999961,53465.7125244 2024-05-01,10:44:14.000,122,11086365,13165,0,1714560253,13051.776051989997,87.08699589000025,53465.691563039996 2024-05-01,10:44:15.000,122,11086389,13445,0,1714560254,13051.796260919997,87.08699589000025,53465.75444712 2024-05-01,10:44:16.000,122,11086370,13085,0,1714560255,13051.829942470002,87.0799467600009,53465.747460000006 2024-05-01,10:44:17.000,122,11086374,13165,0,1714560256,13051.802997229992,87.06584850000218,53465.747460000006 2024-05-01,10:44:18.000,122,11086381,13285,0,1714560257,13051.802997229992,87.05175024000346,53465.73348576 2024-05-01,10:44:19.000,122,11086371,13125,0,1714560258,13051.836678779997,87.0799467600009,53465.747460000006 2024-05-01,10:44:20.000,122,11086381,13045,0,1714560259,13051.836678779997,87.05879937000282,53465.78938272001 2024-05-01,10:44:21.000,122,11086393,13445,0,1714560260,13051.863624019992,87.06584850000218,53465.76842136001 2024-05-01,10:44:22.000,122,11086365,13005,0,1714560261,13051.856887709997,87.09404501999961,53465.796369840005 2024-05-01,10:44:23.000,122,11086408,13285,0,1714560262,13051.863624019992,87.10109414999897,53465.77540848 2024-05-01,10:44:24.000,122,11086393,13445,0,1714560263,13051.877096639997,87.07289763000153,53465.7823956 2024-05-01,10:44:25.000,122,11086420,13285,0,1714560264,13051.850151400002,87.06584850000218,53465.80335696 2024-05-01,10:44:26.000,122,11086383,13205,0,1714560265,13051.870360330002,87.05879937000282,53465.845279680005 2024-05-01,10:44:27.000,122,11086369,13245,0,1714560266,13051.850151400002,87.07289763000153,53465.81034408 2024-05-01,10:44:28.000,122,11086374,12845,0,1714560267,13051.870360330002,87.07289763000153,53465.8522668 2024-05-01,10:44:29.000,122,11086343,13125,0,1714560268,13051.877096639997,87.10814327999833,53465.83130544 2024-05-01,10:44:30.000,122,11086376,13045,0,1714560269,13051.890569260002,87.09404501999961,53465.83829256001 2024-05-01,10:44:31.000,122,11086378,13285,0,1714560270,13051.910778190002,87.11519240999769,53465.88021528 2024-05-01,10:44:32.000,122,11086387,13285,0,1714560271,13051.904041879992,87.08699589000025,53465.8522668 2024-05-01,10:44:33.000,122,11086421,12845,0,1714560272,13051.930987120002,87.06584850000218,53465.90117664 2024-05-01,10:44:34.000,122,11086414,12925,0,1714560273,13051.964668669993,87.05879937000282,53465.88720240001 2024-05-01,10:44:35.000,122,11086392,13165,0,1714560274,13051.971404980002,87.08699589000025,53465.86624104001 2024-05-01,10:44:36.000,122,11086412,13125,0,1714560275,13051.917514499997,87.05879937000282,53465.86624104001 2024-05-01,10:44:37.000,122,11086395,12965,0,1714560276,13051.957932359997,87.0799467600009,53465.87322816 2024-05-01,10:44:38.000,122,11086403,13325,0,1714560277,13051.964668669993,87.05175024000346,53465.83829256001 2024-05-01,10:44:39.000,122,11086420,13165,0,1714560278,13051.971404980002,87.11519240999769,53465.915150880006 2024-05-01,10:44:40.000,122,11086295,13365,0,1714560279,13052.005086529993,87.08699589000025,53465.922138 2024-05-01,10:44:41.000,122,11086406,13005,0,1714560280,13052.018559149998,87.06584850000218,53465.88720240001 2024-05-01,10:44:42.000,122,11086367,13085,0,1714560281,13052.018559149998,87.05175024000346,53465.922138 2024-05-01,10:44:43.000,122,11086370,13005,0,1714560282,13052.032031770003,87.08699589000025,53465.88720240001 2024-05-01,10:44:44.000,122,11086402,13005,0,1714560283,13052.045504389993,87.10109414999897,53465.92912512 2024-05-01,10:44:45.000,122,11086432,13205,0,1714560284,13052.018559149998,87.09404501999961,53465.894189520004 2024-05-01,10:44:46.000,122,11086404,13125,0,1714560285,13052.011822840002,87.12224154000432,53465.90816376001 2024-05-01,10:44:47.000,122,11086408,13405,0,1714560286,13052.079185939998,87.09404501999961,53465.95008648 2024-05-01,10:44:48.000,122,11086413,12925,0,1714560287,13052.079185939998,87.10109414999897,53465.95008648 2024-05-01,10:44:49.000,122,11086370,13085,0,1714560288,13052.025295459993,87.10814327999833,53465.94309936 2024-05-01,10:44:50.000,122,11086367,13285,0,1714560289,13052.058977009998,87.13633980000304,53465.92912512 2024-05-01,10:44:51.000,122,11086426,12765,0,1714560290,13052.065713319993,87.1433889300024,53465.915150880006 2024-05-01,10:44:52.000,122,11086419,13165,0,1714560291,13052.065713319993,87.12224154000432,53465.915150880006 2024-05-01,10:44:53.000,122,11086412,13085,0,1714560292,13052.085922249993,87.15043806000176,53465.97104784 2024-05-01,10:44:54.000,122,11086415,13285,0,1714560293,13052.099394869998,87.12929067000368,53465.97803496 2024-05-01,10:44:55.000,122,11086408,13405,0,1714560294,13052.146549039993,87.1433889300024,53465.99899632 2024-05-01,10:44:56.000,122,11086384,13285,0,1714560295,13052.139812729998,87.13633980000304,53466.04091904 2024-05-01,10:44:57.000,122,11086408,13205,0,1714560296,13052.126340109993,87.12224154000432,53465.99899632 2024-05-01,10:44:58.000,122,11086396,12605,0,1714560297,13052.160021659998,87.11519240999769,53466.061880400004 2024-05-01,10:44:59.000,122,11086383,12925,0,1714560298,13052.126340109993,87.13633980000304,53465.98502208001 2024-05-01,10:45:00.000,122,11086363,13165,0,1714560299,13052.200439519998,87.10814327999833,53466.012970560005 2024-05-01,10:45:01.000,122,11086419,13125,0,1714560300,13052.139812729998,87.10814327999833,53466.01995768 2024-05-01,10:45:02.000,122,11086446,13365,0,1714560301,13052.160021659998,87.10814327999833,53465.99899632 2024-05-01,10:45:03.000,122,11086373,13285,0,1714560302,13052.186966899993,87.13633980000304,53466.026944799996 2024-05-01,10:45:04.000,122,11086352,13085,0,1714560303,13052.180230589998,87.09404501999961,53465.9920092 2024-05-01,10:45:05.000,122,11086311,13085,0,1714560304,13052.166757969993,87.10109414999897,53465.9920092 2024-05-01,10:45:06.000,122,11086378,13205,0,1714560305,13052.180230589998,87.10109414999897,53466.01995768 2024-05-01,10:45:07.000,122,11086365,13165,0,1714560306,13052.186966899993,87.12224154000432,53466.01995768 2024-05-01,10:45:08.000,122,11086408,13445,0,1714560307,13052.200439519998,87.11519240999769,53466.03393192001 2024-05-01,10:45:09.000,122,11086384,13245,0,1714560308,13052.220648449998,87.10814327999833,53465.99899632 2024-05-01,10:45:10.000,122,11086332,13085,0,1714560309,13052.227384759994,87.09404501999961,53466.01995768 2024-05-01,10:45:11.000,122,11086394,13565,0,1714560310,13052.274538929989,87.12929067000368,53466.026944799996 2024-05-01,10:45:12.000,122,11086404,13445,0,1714560311,13052.227384759994,87.15043806000176,53466.04790616 2024-05-01,10:45:13.000,122,11086401,13445,0,1714560312,13052.220648449998,87.10814327999833,53466.04091904 2024-05-01,10:45:14.000,122,11086367,13605,0,1714560313,13052.234121069989,87.11519240999769,53466.096816 2024-05-01,10:45:15.000,122,11086436,13285,0,1714560314,13052.254329999989,87.12929067000368,53466.10380312001 2024-05-01,10:45:16.000,122,11086372,13085,0,1714560315,13052.227384759994,87.13633980000304,53466.082841760006 2024-05-01,10:45:17.000,122,11086362,13085,0,1714560316,13052.227384759994,87.12224154000432,53466.08982888 2024-05-01,10:45:18.000,122,11086389,13005,0,1714560317,13052.213912139989,87.10109414999897,53466.08982888 2024-05-01,10:45:19.000,122,11086451,13245,0,1714560318,13052.234121069989,87.15043806000176,53466.096816 2024-05-01,10:45:20.000,122,11086414,12925,0,1714560319,13052.213912139989,87.12224154000432,53466.08982888 2024-05-01,10:45:21.000,122,11086352,12925,0,1714560320,13052.247593689994,87.13633980000304,53466.11777736 2024-05-01,10:45:22.000,122,11086360,12925,0,1714560321,13052.220648449998,87.13633980000304,53466.13873872 2024-05-01,10:45:23.000,122,11086407,13325,0,1714560322,13052.207175829994,87.15043806000176,53466.15970008 2024-05-01,10:45:24.000,122,11086383,12845,0,1714560323,13052.227384759994,87.17158544999984,53466.14572584 2024-05-01,10:45:25.000,122,11086425,13285,0,1714560324,13052.234121069989,87.17158544999984,53466.08982888 2024-05-01,10:45:26.000,122,11086355,13325,0,1714560325,13052.220648449998,87.20683110000391,53466.11079024 2024-05-01,10:45:27.000,122,11086405,13245,0,1714560326,13052.234121069989,87.18568370999856,53466.15970008 2024-05-01,10:45:28.000,122,11086358,13165,0,1714560327,13052.254329999989,87.1786345799992,53466.1666872 2024-05-01,10:45:29.000,122,11086323,13325,0,1714560328,13052.240857379998,87.19273283999792,53466.15271296001 2024-05-01,10:45:30.000,122,11086362,12885,0,1714560329,13052.220648449998,87.19978197000455,53466.1666872 2024-05-01,10:45:31.000,122,11086391,13285,0,1714560330,13052.247593689994,87.19978197000455,53466.18764856 2024-05-01,10:45:32.000,122,11086372,13125,0,1714560331,13052.240857379998,87.25617500999942,53466.12476448001 2024-05-01,10:45:33.000,122,11086374,12965,0,1714560332,13052.254329999989,87.22797849000199,53466.1666872 2024-05-01,10:45:34.000,122,11086394,13165,0,1714560333,13052.254329999989,87.24912588000007,53466.131751600005 2024-05-01,10:45:35.000,122,11086364,13325,0,1714560334,13052.240857379998,87.24912588000007,53466.17367432001 2024-05-01,10:45:36.000,122,11086397,12925,0,1714560335,13052.281275239999,87.27027326999814,53466.18764856 2024-05-01,10:45:37.000,122,11086369,13085,0,1714560336,13052.341902029999,87.2914206600035,53466.22258416001 2024-05-01,10:45:38.000,122,11086378,13045,0,1714560337,13052.288011549994,87.2914206600035,53466.24354552001 2024-05-01,10:45:39.000,122,11086392,13285,0,1714560338,13052.328429409994,87.26322413999878,53466.20162280001 2024-05-01,10:45:40.000,122,11086374,13565,0,1714560339,13052.301484169999,87.28437153000414,53466.20860992 2024-05-01,10:45:41.000,122,11086379,13085,0,1714560340,13052.341902029999,87.2914206600035,53466.27848112 2024-05-01,10:45:42.000,122,11086396,13405,0,1714560341,13052.341902029999,87.27732240000478,53466.22258416001 2024-05-01,10:45:43.000,122,11086410,13285,0,1714560342,13052.362110959999,87.31961718000093,53466.229571280004 2024-05-01,10:45:44.000,122,11086338,12925,0,1714560343,13052.368847269994,87.31961718000093,53466.25751976 2024-05-01,10:45:45.000,122,11086343,12965,0,1714560344,13052.341902029999,87.36191196000436,53466.27848112 2024-05-01,10:45:46.000,122,11086351,13165,0,1714560345,13052.362110959999,87.34076456999901,53466.3064296 2024-05-01,10:45:47.000,122,11086381,12965,0,1714560346,13052.368847269994,87.34076456999901,53466.299442480005 2024-05-01,10:45:48.000,122,11086392,13085,0,1714560347,13052.389056199994,87.36896109000372,53466.3064296 2024-05-01,10:45:49.000,122,11086378,13565,0,1714560348,13052.39579250999,87.34076456999901,53466.32040384001 2024-05-01,10:45:50.000,122,11086414,13165,0,1714560349,13052.39579250999,87.35486282999773,53466.27149400001 2024-05-01,10:45:51.000,122,11086391,13245,0,1714560350,13052.37558357999,87.32666631000029,53466.250532640006 2024-05-01,10:45:52.000,122,11086369,13325,0,1714560351,13052.44294668,87.37601022000308,53466.28546824 2024-05-01,10:45:53.000,122,11086404,13565,0,1714560352,13052.389056199994,87.39715761000116,53466.24354552001 2024-05-01,10:45:54.000,122,11086375,13365,0,1714560353,13052.409265129994,87.35486282999773,53466.27848112 2024-05-01,10:45:55.000,122,11086369,13005,0,1714560354,13052.45641929999,87.37601022000308,53466.31341672 2024-05-01,10:45:56.000,122,11086390,13445,0,1714560355,13052.46315561,87.36896109000372,53466.32739096 2024-05-01,10:45:57.000,122,11086373,13165,0,1714560356,13052.429474059994,87.35486282999773,53466.31341672 2024-05-01,10:45:58.000,122,11086429,12965,0,1714560357,13052.449682989994,87.38305935000244,53466.3064296 2024-05-01,10:45:59.000,122,11086415,13285,0,1714560358,13052.490100849995,87.3901084800018,53466.27149400001 2024-05-01,10:46:00.000,122,11086405,13285,0,1714560359,13052.51704608999,87.41125586999988,53466.3064296 2024-05-01,10:46:01.000,122,11086426,13125,0,1714560360,13052.49683715999,87.3901084800018,53466.27848112 2024-05-01,10:46:02.000,122,11086341,13285,0,1714560361,13052.50357347,87.41125586999988,53466.32739096 2024-05-01,10:46:03.000,122,11086408,13445,0,1714560362,13052.5237824,87.43240325999795,53466.3763008 2024-05-01,10:46:04.000,122,11086419,13325,0,1714560363,13052.530518709995,87.43240325999795,53466.31341672 2024-05-01,10:46:05.000,122,11086366,13405,0,1714560364,13052.54399133,87.40420674000052,53466.34136520001 2024-05-01,10:46:06.000,122,11086372,13245,0,1714560365,13052.57767287999,87.4253541299986,53466.348352320005 2024-05-01,10:46:07.000,122,11086387,13165,0,1714560366,13052.53725501999,87.40420674000052,53466.33437808 2024-05-01,10:46:08.000,122,11086414,13325,0,1714560367,13052.54399133,87.41125586999988,53466.35533944 2024-05-01,10:46:09.000,122,11086410,13325,0,1714560368,13052.611354429995,87.40420674000052,53466.40424928 2024-05-01,10:46:10.000,122,11086375,13525,0,1714560369,13052.570936569995,87.41125586999988,53466.36931368001 2024-05-01,10:46:11.000,122,11086390,13285,0,1714560370,13052.59788180999,87.43945239000459,53466.36931368001 2024-05-01,10:46:12.000,122,11086386,13325,0,1714560371,13052.59788180999,87.41830499999924,53466.3763008 2024-05-01,10:46:13.000,122,11086401,13045,0,1714560372,13052.59788180999,87.40420674000052,53466.38328792 2024-05-01,10:46:14.000,122,11086405,13245,0,1714560373,13052.631563359995,87.3901084800018,53466.3763008 2024-05-01,10:46:15.000,122,11086382,13365,0,1714560374,13052.591145499995,87.37601022000308,53466.39027504001 2024-05-01,10:46:16.000,122,11086388,13085,0,1714560375,13052.58440919,87.38305935000244,53466.38328792 2024-05-01,10:46:17.000,122,11086397,13445,0,1714560376,13052.611354429995,87.36896109000372,53466.418223520006 2024-05-01,10:46:18.000,122,11086400,13205,0,1714560377,13052.59788180999,87.41125586999988,53466.42521064 2024-05-01,10:46:19.000,122,11086406,13445,0,1714560378,13052.58440919,87.37601022000308,53466.38328792 2024-05-01,10:46:20.000,122,11086414,13205,0,1714560379,13052.60461812,87.38305935000244,53466.36931368001 2024-05-01,10:46:21.000,122,11086414,13245,0,1714560380,13052.59788180999,87.36191196000436,53466.3763008 2024-05-01,10:46:22.000,122,11086383,13045,0,1714560381,13052.64503598,87.3901084800018,53466.40424928 2024-05-01,10:46:23.000,122,11086420,12925,0,1714560382,13052.60461812,87.34781369999837,53466.362326559996 2024-05-01,10:46:24.000,122,11086366,13445,0,1714560383,13052.60461812,87.36191196000436,53466.45315912 2024-05-01,10:46:25.000,122,11086378,12765,0,1714560384,13052.611354429995,87.37601022000308,53466.43219776 2024-05-01,10:46:26.000,122,11086407,13285,0,1714560385,13052.61809073999,87.38305935000244,53466.43219776 2024-05-01,10:46:27.000,122,11086404,13605,0,1714560386,13052.611354429995,87.36191196000436,53466.43918488001 2024-05-01,10:46:28.000,122,11086415,13205,0,1714560387,13052.58440919,87.37601022000308,53466.41123640001 2024-05-01,10:46:29.000,122,11086373,13365,0,1714560388,13052.56420026,87.34781369999837,53466.446172 2024-05-01,10:46:30.000,122,11086390,13285,0,1714560389,13052.570936569995,87.32666631000029,53466.4811076 2024-05-01,10:46:31.000,122,11086405,13325,0,1714560390,13052.591145499995,87.35486282999773,53466.4811076 2024-05-01,10:46:32.000,122,11086445,13245,0,1714560391,13052.591145499995,87.32666631000029,53466.4811076 2024-05-01,10:46:33.000,122,11086413,13325,0,1714560392,13052.54399133,87.33371543999965,53466.47412048 2024-05-01,10:46:34.000,122,11086388,13285,0,1714560393,13052.55746394999,87.32666631000029,53466.50905608001 2024-05-01,10:46:35.000,122,11086371,13165,0,1714560394,13052.58440919,87.32666631000029,53466.48809472001 2024-05-01,10:46:36.000,122,11086415,13165,0,1714560395,13052.59788180999,87.30551892000221,53466.48809472001 2024-05-01,10:46:37.000,122,11086388,12965,0,1714560396,13052.62482705,87.29846979000286,53466.48809472001 2024-05-01,10:46:38.000,122,11086418,12925,0,1714560397,13052.62482705,87.31256805000157,53466.48809472001 2024-05-01,10:46:39.000,122,11086439,13285,0,1714560398,13052.611354429995,87.34781369999837,53466.52303032 2024-05-01,10:46:40.000,122,11086391,13125,0,1714560399,13052.651772289995,87.31961718000093,53466.53700456001 2024-05-01,10:46:41.000,122,11086420,13205,0,1714560400,13052.59788180999,87.31256805000157,53466.59290152 2024-05-01,10:46:42.000,122,11086423,13045,0,1714560401,13052.631563359995,87.30551892000221,53466.52303032 2024-05-01,10:46:43.000,122,11086416,13285,0,1714560402,13052.63829966999,87.30551892000221,53466.50905608001 2024-05-01,10:46:44.000,122,11086436,13085,0,1714560403,13052.63829966999,87.29846979000286,53466.530017439996 2024-05-01,10:46:45.000,122,11086355,13085,0,1714560404,13052.631563359995,87.31256805000157,53466.530017439996 2024-05-01,10:46:46.000,122,11086403,13445,0,1714560405,13052.63829966999,87.30551892000221,53466.59290152 2024-05-01,10:46:47.000,122,11086426,13285,0,1714560406,13052.59788180999,87.27732240000478,53466.467133360005 2024-05-01,10:46:48.000,122,11086406,13005,0,1714560407,13052.64503598,87.27027326999814,53466.530017439996 2024-05-01,10:46:49.000,122,11086418,13285,0,1714560408,13052.61809073999,87.27732240000478,53466.530017439996 2024-05-01,10:46:50.000,122,11086385,13405,0,1714560409,13052.61809073999,87.28437153000414,53466.530017439996 2024-05-01,10:46:51.000,122,11086454,12965,0,1714560410,13052.651772289995,87.2420767500007,53466.50905608001 2024-05-01,10:46:52.000,122,11086389,12725,0,1714560411,13052.65850859999,87.27732240000478,53466.52303032 2024-05-01,10:46:53.000,122,11086406,13245,0,1714560412,13052.67871752999,87.2914206600035,53466.516043200005 2024-05-01,10:46:54.000,122,11086394,13045,0,1714560413,13052.63829966999,87.27732240000478,53466.52303032 2024-05-01,10:46:55.000,122,11086370,13405,0,1714560414,13052.671981219995,87.26322413999878,53466.53700456001 2024-05-01,10:46:56.000,122,11086452,12965,0,1714560415,13052.70566277,87.27732240000478,53466.530017439996 2024-05-01,10:46:57.000,122,11086379,13405,0,1714560416,13052.66524491,87.25617500999942,53466.60687576001 2024-05-01,10:46:58.000,122,11086413,12885,0,1714560417,13052.67871752999,87.22092936000263,53466.60687576001 2024-05-01,10:46:59.000,122,11086461,12925,0,1714560418,13052.66524491,87.22797849000199,53466.54399168 2024-05-01,10:47:00.000,122,11086442,13285,0,1714560419,13052.68545384,87.23502762000135,53466.53700456001 2024-05-01,10:47:01.000,122,11086450,13365,0,1714560420,13052.67871752999,87.22797849000199,53466.564953040004 2024-05-01,10:47:02.000,122,11086391,13125,0,1714560421,13052.69892645999,87.25617500999942,53466.59988864 2024-05-01,10:47:03.000,122,11086396,13285,0,1714560422,13052.66524491,87.22092936000263,53466.585914400006 2024-05-01,10:47:04.000,122,11086442,13445,0,1714560423,13052.70566277,87.2420767500007,53466.64879848 2024-05-01,10:47:05.000,122,11086392,13165,0,1714560424,13052.671981219995,87.22797849000199,53466.564953040004 2024-05-01,10:47:06.000,122,11086383,13165,0,1714560425,13052.65850859999,87.20683110000391,53466.59988864 2024-05-01,10:47:07.000,122,11086384,13085,0,1714560426,13052.65850859999,87.19273283999792,53466.585914400006 2024-05-01,10:47:08.000,122,11086381,13405,0,1714560427,13052.671981219995,87.19978197000455,53466.59988864 2024-05-01,10:47:09.000,122,11086408,13485,0,1714560428,13052.69892645999,87.19978197000455,53466.60687576001 2024-05-01,10:47:10.000,122,11086369,13125,0,1714560429,13052.67871752999,87.18568370999856,53466.61386288 2024-05-01,10:47:11.000,122,11086393,13165,0,1714560430,13052.63829966999,87.19273283999792,53466.634824240005 2024-05-01,10:47:12.000,122,11086431,13245,0,1714560431,13052.65850859999,87.15043806000176,53466.57892728001 2024-05-01,10:47:13.000,122,11086422,13445,0,1714560432,13052.651772289995,87.13633980000304,53466.57194016 2024-05-01,10:47:14.000,122,11086395,13445,0,1714560433,13052.62482705,87.13633980000304,53466.634824240005 2024-05-01,10:47:15.000,122,11086435,13005,0,1714560434,13052.631563359995,87.13633980000304,53466.64879848 2024-05-01,10:47:16.000,122,11086403,13525,0,1714560435,13052.631563359995,87.13633980000304,53466.62783712001 2024-05-01,10:47:17.000,122,11086411,13445,0,1714560436,13052.611354429995,87.11519240999769,53466.64181136 2024-05-01,10:47:18.000,122,11086442,13125,0,1714560437,13052.59788180999,87.09404501999961,53466.64181136 2024-05-01,10:47:19.000,122,11086433,13525,0,1714560438,13052.59788180999,87.10109414999897,53466.634824240005 2024-05-01,10:47:20.000,122,11086441,13085,0,1714560439,13052.60461812,87.08699589000025,53466.61386288 2024-05-01,10:47:21.000,122,11086406,13205,0,1714560440,13052.57767287999,87.09404501999961,53466.64181136 2024-05-01,10:47:22.000,122,11086387,13005,0,1714560441,13052.61809073999,87.12224154000432,53466.66975984 2024-05-01,10:47:23.000,122,11086387,13165,0,1714560442,13052.591145499995,87.10814327999833,53466.6907212 2024-05-01,10:47:24.000,122,11086379,13405,0,1714560443,13052.57767287999,87.05879937000282,53466.697708319996 2024-05-01,10:47:25.000,122,11086402,13285,0,1714560444,13052.570936569995,87.05879937000282,53466.66277272 2024-05-01,10:47:26.000,122,11086389,12925,0,1714560445,13052.570936569995,87.0799467600009,53466.64181136 2024-05-01,10:47:27.000,122,11086374,13445,0,1714560446,13052.50357347,87.03765198000474,53466.61386288 2024-05-01,10:47:28.000,122,11086440,12965,0,1714560447,13052.54399133,87.01650458999939,53466.64879848 2024-05-01,10:47:29.000,122,11086434,13245,0,1714560448,13052.5237824,87.01650458999939,53466.62085 2024-05-01,10:47:30.000,122,11086367,13245,0,1714560449,13052.490100849995,87.01650458999939,53466.66277272 2024-05-01,10:47:31.000,122,11086405,13605,0,1714560450,13052.510309779995,87.05175024000346,53466.66277272 2024-05-01,10:47:32.000,122,11086397,13565,0,1714560451,13052.45641929999,86.98830807000195,53466.61386288 2024-05-01,10:47:33.000,122,11086382,12885,0,1714560452,13052.44294668,86.96716068000387,53466.62783712001 2024-05-01,10:47:34.000,122,11086357,13605,0,1714560453,13052.46315561,87.00240633000067,53466.66277272 2024-05-01,10:47:35.000,122,11086402,13205,0,1714560454,13052.429474059994,86.98830807000195,53466.67674696001 2024-05-01,10:47:36.000,122,11086375,12845,0,1714560455,13052.45641929999,86.99535720000131,53466.66277272 2024-05-01,10:47:37.000,122,11086389,13325,0,1714560456,13052.368847269994,87.00240633000067,53466.634824240005 2024-05-01,10:47:38.000,122,11086413,13445,0,1714560457,13052.39579250999,86.98125894000259,53466.59988864 2024-05-01,10:47:39.000,122,11086356,13205,0,1714560458,13052.40252882,86.98830807000195,53466.64879848 2024-05-01,10:47:40.000,122,11086438,13605,0,1714560459,13052.362110959999,86.94601328999852,53466.64181136 2024-05-01,10:47:41.000,122,11086342,13285,0,1714560460,13052.382319889999,86.96011155000451,53466.64181136 2024-05-01,10:47:42.000,122,11086391,13365,0,1714560461,13052.348638339994,86.98830807000195,53466.59988864 2024-05-01,10:47:43.000,122,11086344,13085,0,1714560462,13052.341902029999,86.95306241999788,53466.60687576001 2024-05-01,10:47:44.000,122,11086379,13245,0,1714560463,13052.301484169999,86.96011155000451,53466.585914400006 2024-05-01,10:47:45.000,122,11086384,13525,0,1714560464,13052.308220479994,86.95306241999788,53466.59988864 2024-05-01,10:47:46.000,122,11086358,13245,0,1714560465,13052.274538929989,86.9319150299998,53466.50905608001 2024-05-01,10:47:47.000,122,11086380,13285,0,1714560466,13052.254329999989,86.9319150299998,53466.52303032 2024-05-01,10:47:48.000,122,11086388,13205,0,1714560467,13052.234121069989,86.92486590000044,53466.50905608001 2024-05-01,10:47:49.000,122,11086349,13285,0,1714560468,13052.200439519998,86.96716068000387,53466.52303032 2024-05-01,10:47:50.000,122,11086400,13165,0,1714560469,13052.213912139989,86.94601328999852,53466.52303032 2024-05-01,10:47:51.000,122,11086343,12925,0,1714560470,13052.193703209989,86.92486590000044,53466.530017439996 2024-05-01,10:47:52.000,122,11086342,13245,0,1714560471,13052.146549039993,86.9319150299998,53466.43918488001 2024-05-01,10:47:53.000,122,11086343,13205,0,1714560472,13052.166757969993,86.9319150299998,53466.43918488001 2024-05-01,10:47:54.000,122,11086387,13165,0,1714560473,13052.153285349988,86.94601328999852,53466.40424928 2024-05-01,10:47:55.000,122,11086470,13165,0,1714560474,13052.126340109993,86.91781677000108,53466.467133360005 2024-05-01,10:47:56.000,122,11086342,13285,0,1714560475,13052.112867489988,86.92486590000044,53466.42521064 2024-05-01,10:47:57.000,122,11086375,13125,0,1714560476,13052.085922249993,86.92486590000044,53466.47412048 2024-05-01,10:47:58.000,122,11086392,13325,0,1714560477,13052.092658559988,86.92486590000044,53466.46014624001 2024-05-01,10:47:59.000,122,11086337,13365,0,1714560478,13052.058977009998,86.88962025000365,53466.46014624001 2024-05-01,10:48:00.000,122,11086399,13165,0,1714560479,13052.072449629988,86.896669380003,53466.47412048 2024-05-01,10:48:01.000,122,11086346,12925,0,1714560480,13052.085922249993,86.896669380003,53466.42521064 2024-05-01,10:48:02.000,122,11086369,12725,0,1714560481,13052.052240700003,86.93896415999916,53466.43219776 2024-05-01,10:48:03.000,122,11086369,13365,0,1714560482,13052.038768079998,86.91781677000108,53466.397262160004 2024-05-01,10:48:04.000,122,11086373,13005,0,1714560483,13052.045504389993,86.93896415999916,53466.42521064 2024-05-01,10:48:05.000,122,11086382,13245,0,1714560484,13052.025295459993,86.90371851000236,53466.41123640001 2024-05-01,10:48:06.000,122,11086360,12965,0,1714560485,13052.038768079998,86.91076764000172,53466.43219776 2024-05-01,10:48:07.000,122,11086380,12885,0,1714560486,13052.011822840002,86.91076764000172,53466.42521064 2024-05-01,10:48:08.000,122,11086381,13165,0,1714560487,13051.991613910002,86.92486590000044,53466.36931368001 2024-05-01,10:48:09.000,122,11086401,12845,0,1714560488,13051.991613910002,86.90371851000236,53466.45315912 2024-05-01,10:48:10.000,122,11086394,13165,0,1714560489,13051.991613910002,86.91076764000172,53466.47412048 2024-05-01,10:48:11.000,122,11086331,12925,0,1714560490,13051.984877599993,86.91781677000108,53466.43918488001 2024-05-01,10:48:12.000,122,11086398,13125,0,1714560491,13051.971404980002,86.92486590000044,53466.45315912 2024-05-01,10:48:13.000,122,11086352,13085,0,1714560492,13051.971404980002,86.91781677000108,53466.467133360005 2024-05-01,10:48:14.000,122,11086392,12925,0,1714560493,13051.957932359997,86.91781677000108,53466.40424928 2024-05-01,10:48:15.000,122,11086378,13325,0,1714560494,13051.937723429997,86.91076764000172,53466.397262160004 2024-05-01,10:48:16.000,122,11086363,13165,0,1714560495,13051.924250809992,86.88257112000429,53466.397262160004 2024-05-01,10:48:17.000,122,11086362,13045,0,1714560496,13051.937723429997,86.896669380003,53466.397262160004 2024-05-01,10:48:18.000,122,11086347,13085,0,1714560497,13051.904041879992,86.84732547000021,53466.40424928 2024-05-01,10:48:19.000,122,11086373,13205,0,1714560498,13051.877096639997,86.87552198999765,53466.39027504001 2024-05-01,10:48:20.000,122,11086356,13285,0,1714560499,13051.897305569997,86.85437459999957,53466.41123640001 2024-05-01,10:48:21.000,122,11086336,13085,0,1714560500,13051.850151400002,86.84732547000021,53466.32040384001 2024-05-01,10:48:22.000,122,11086382,12965,0,1714560501,13051.870360330002,86.88257112000429,53466.40424928 2024-05-01,10:48:23.000,122,11086344,13005,0,1714560502,13051.856887709997,86.91076764000172,53466.39027504001 2024-05-01,10:48:24.000,122,11086358,13565,0,1714560503,13051.863624019992,86.86847285999829,53466.397262160004 2024-05-01,10:48:25.000,122,11086389,13325,0,1714560504,13051.856887709997,86.86847285999829,53466.31341672 2024-05-01,10:48:26.000,122,11086396,13045,0,1714560505,13051.863624019992,86.84027634000086,53466.33437808 2024-05-01,10:48:27.000,122,11086348,13445,0,1714560506,13051.897305569997,86.86142372999893,53466.34136520001 2024-05-01,10:48:28.000,122,11086333,13245,0,1714560507,13051.823206159992,86.84732547000021,53466.3064296 2024-05-01,10:48:29.000,122,11086371,13245,0,1714560508,13051.863624019992,86.86142372999893,53466.3064296 2024-05-01,10:48:30.000,122,11086386,13365,0,1714560509,13051.850151400002,86.85437459999957,53466.362326559996 2024-05-01,10:48:31.000,122,11086279,13445,0,1714560510,13051.850151400002,86.82617808000214,53466.362326559996 2024-05-01,10:48:32.000,122,11086324,13405,0,1714560511,13051.796260919997,86.8332272100015,53466.29245536001 2024-05-01,10:48:33.000,122,11086359,13245,0,1714560512,13051.802997229992,86.81207982000342,53466.31341672 2024-05-01,10:48:34.000,122,11086389,12845,0,1714560513,13051.796260919997,86.8332272100015,53466.31341672 2024-05-01,10:48:35.000,122,11086324,13365,0,1714560514,13051.769315680001,86.81912895000278,53466.24354552001 2024-05-01,10:48:36.000,122,11086374,13125,0,1714560515,13051.782788299992,86.7979815600047,53466.27149400001 2024-05-01,10:48:37.000,122,11086393,12925,0,1714560516,13051.782788299992,86.79093242999807,53466.26450688 2024-05-01,10:48:38.000,122,11086453,13325,0,1714560517,13051.755843059997,86.82617808000214,53466.27149400001 2024-05-01,10:48:39.000,122,11086394,12885,0,1714560518,13051.776051989997,86.7979815600047,53466.27848112 2024-05-01,10:48:40.000,122,11086397,13405,0,1714560519,13051.695216269996,86.80503069000406,53466.3064296 2024-05-01,10:48:41.000,122,11086364,13285,0,1714560520,13051.715425199996,86.79093242999807,53466.3064296 2024-05-01,10:48:42.000,122,11086373,13405,0,1714560521,13051.695216269996,86.77683416999935,53466.27149400001 2024-05-01,10:48:43.000,122,11086374,12965,0,1714560522,13051.681743649991,86.75568678000127,53466.250532640006 2024-05-01,10:48:44.000,122,11086412,13285,0,1714560523,13051.701952579991,86.82617808000214,53466.250532640006 2024-05-01,10:48:45.000,122,11086415,13125,0,1714560524,13051.668271030001,86.79093242999807,53466.22258416001 2024-05-01,10:48:46.000,122,11086375,13445,0,1714560525,13051.675007339996,86.77683416999935,53466.20860992 2024-05-01,10:48:47.000,122,11086385,13205,0,1714560526,13051.661534719991,86.76978503999999,53466.2365584 2024-05-01,10:48:48.000,122,11086381,13365,0,1714560527,13051.634589479996,86.74863765000191,53466.25751976 2024-05-01,10:48:49.000,122,11086424,13045,0,1714560528,13051.614380549996,86.74158852000255,53466.299442480005 2024-05-01,10:48:50.000,122,11086391,13165,0,1714560529,13051.634589479996,86.72044113000447,53466.229571280004 2024-05-01,10:48:51.000,122,11086360,13165,0,1714560530,13051.654798409996,86.75568678000127,53466.24354552001 2024-05-01,10:48:52.000,122,11086401,13245,0,1714560531,13051.668271030001,86.72749026000383,53466.194635679996 2024-05-01,10:48:53.000,122,11086364,13125,0,1714560532,13051.634589479996,86.72749026000383,53466.20162280001 2024-05-01,10:48:54.000,122,11086429,13285,0,1714560533,13051.634589479996,86.72749026000383,53466.250532640006 2024-05-01,10:48:55.000,122,11086403,13405,0,1714560534,13051.594171619996,86.70634286999848,53466.18764856 2024-05-01,10:48:56.000,122,11086370,13205,0,1714560535,13051.60764424,86.72044113000447,53466.20860992 2024-05-01,10:48:57.000,122,11086401,13485,0,1714560536,13051.641325789991,86.69224460999976,53466.26450688 2024-05-01,10:48:58.000,122,11086418,13165,0,1714560537,13051.60764424,86.67109722000168,53466.24354552001 2024-05-01,10:48:59.000,122,11086375,13405,0,1714560538,13051.600907929991,86.66404809000232,53466.229571280004 2024-05-01,10:49:00.000,122,11086359,13205,0,1714560539,13051.600907929991,86.66404809000232,53466.229571280004 2024-05-01,10:49:01.000,122,11086408,13285,0,1714560540,13051.54028113999,86.63585157000489,53466.1666872 2024-05-01,10:49:02.000,122,11086391,13165,0,1714560541,13051.56722638,86.61470417999953,53466.22258416001 2024-05-01,10:49:03.000,122,11086411,13725,0,1714560542,13051.58743531,86.60060592000082,53466.194635679996 2024-05-01,10:49:04.000,122,11086398,12765,0,1714560543,13051.573962689996,86.56536027000402,53466.1666872 2024-05-01,10:49:05.000,122,11086381,13205,0,1714560544,13051.553753759996,86.5865076600021,53466.17367432001 2024-05-01,10:49:06.000,122,11086374,13285,0,1714560545,13051.54701745,86.60060592000082,53466.21559704 2024-05-01,10:49:07.000,122,11086366,13285,0,1714560546,13051.573962689996,86.59355679000146,53466.24354552001 2024-05-01,10:49:08.000,122,11086355,12925,0,1714560547,13051.553753759996,86.54421287999867,53466.250532640006 2024-05-01,10:49:09.000,122,11086396,12925,0,1714560548,13051.553753759996,86.53716374999931,53466.21559704 2024-05-01,10:49:10.000,122,11086384,12845,0,1714560549,13051.533544829996,86.53011461999995,53466.22258416001 2024-05-01,10:49:11.000,122,11086408,13365,0,1714560550,13051.52680852,86.51601636000123,53466.20162280001 2024-05-01,10:49:12.000,122,11086371,13085,0,1714560551,13051.513335899996,86.53011461999995,53466.22258416001 2024-05-01,10:49:13.000,122,11086367,13085,0,1714560552,13051.493126969996,86.53011461999995,53466.18764856 2024-05-01,10:49:14.000,122,11086405,13005,0,1714560553,13051.452709109995,86.50191810000251,53466.18764856 2024-05-01,10:49:15.000,122,11086366,13085,0,1714560554,13051.432500179995,86.50896723000187,53466.15970008 2024-05-01,10:49:16.000,122,11086383,13245,0,1714560555,13051.432500179995,86.50191810000251,53466.1666872 2024-05-01,10:49:17.000,122,11086410,13125,0,1714560556,13051.45944541999,86.52306549000059,53466.21559704 2024-05-01,10:49:18.000,122,11086359,12805,0,1714560557,13051.43923648999,86.45962331999908,53466.15970008 2024-05-01,10:49:19.000,122,11086413,13725,0,1714560558,13051.41902755999,86.48077071000444,53466.194635679996 2024-05-01,10:49:20.000,122,11086438,13245,0,1714560559,13051.432500179995,86.44552506000036,53466.194635679996 2024-05-01,10:49:21.000,122,11086346,13085,0,1714560560,13051.41902755999,86.44552506000036,53466.18764856 2024-05-01,10:49:22.000,122,11086375,13045,0,1714560561,13051.351664459995,86.49486897000315,53466.15970008 2024-05-01,10:49:23.000,122,11086361,13085,0,1714560562,13051.33819183999,86.44552506000036,53466.11777736 2024-05-01,10:49:24.000,122,11086390,13365,0,1714560563,13051.35840076999,86.438475930001,53466.14572584 2024-05-01,10:49:25.000,122,11086415,13325,0,1714560564,13051.351664459995,86.44552506000036,53466.131751600005 2024-05-01,10:49:26.000,122,11086407,13045,0,1714560565,13051.30451029,86.44552506000036,53466.15271296001 2024-05-01,10:49:27.000,122,11086407,13325,0,1714560566,13051.30451029,86.41027941000357,53466.11777736 2024-05-01,10:49:28.000,122,11086402,13085,0,1714560567,13051.28430136,86.41732854000293,53466.07585464001 2024-05-01,10:49:29.000,122,11086402,13525,0,1714560568,13051.27756504999,86.43142680000165,53466.06886752 2024-05-01,10:49:30.000,122,11086375,13405,0,1714560569,13051.291037669995,86.41027941000357,53466.082841760006 2024-05-01,10:49:31.000,122,11086348,13285,0,1714560570,13051.25735611999,86.43142680000165,53466.10380312001 2024-05-01,10:49:32.000,122,11086405,13085,0,1714560571,13051.22367457,86.40323028000421,53466.026944799996 2024-05-01,10:49:33.000,122,11086417,12925,0,1714560572,13051.26409243,86.44552506000036,53466.082841760006 2024-05-01,10:49:34.000,122,11086399,13325,0,1714560573,13051.230410879994,86.38208288999886,53466.13873872 2024-05-01,10:49:35.000,122,11086424,13085,0,1714560574,13051.230410879994,86.39618115000485,53466.096816 2024-05-01,10:49:36.000,122,11086391,13165,0,1714560575,13051.210201949994,86.36798463000014,53466.061880400004 2024-05-01,10:49:37.000,122,11086442,13445,0,1714560576,13051.20346564,86.41732854000293,53466.08982888 2024-05-01,10:49:38.000,122,11086406,13325,0,1714560577,13051.149575159994,86.36093550000078,53466.05489328001 2024-05-01,10:49:39.000,122,11086356,13365,0,1714560578,13051.163047779999,86.39618115000485,53466.06886752 2024-05-01,10:49:40.000,122,11086380,13005,0,1714560579,13051.163047779999,86.38208288999886,53466.082841760006 2024-05-01,10:49:41.000,122,11086371,12845,0,1714560580,13051.142838849999,86.36093550000078,53466.04790616 2024-05-01,10:49:42.000,122,11086365,13365,0,1714560581,13051.129366229994,86.39618115000485,53466.04091904 2024-05-01,10:49:43.000,122,11086371,13005,0,1714560582,13051.142838849999,86.3750337599995,53465.98502208001 2024-05-01,10:49:44.000,122,11086391,13565,0,1714560583,13051.088948369994,86.40323028000421,53466.07585464001 2024-05-01,10:49:45.000,122,11086369,13405,0,1714560584,13051.075475749989,86.44552506000036,53466.04790616 2024-05-01,10:49:46.000,122,11086374,13085,0,1714560585,13051.095684679989,86.41732854000293,53465.97104784 2024-05-01,10:49:47.000,122,11086408,13205,0,1714560586,13051.082212059999,86.3750337599995,53465.99899632 2024-05-01,10:49:48.000,122,11086374,13045,0,1714560587,13051.041794199999,86.41027941000357,53466.04091904 2024-05-01,10:49:49.000,122,11086375,13085,0,1714560588,13051.048530509994,86.42437767000229,53466.00598344001 2024-05-01,10:49:50.000,122,11086371,13365,0,1714560589,13051.035057889989,86.41732854000293,53466.04091904 2024-05-01,10:49:51.000,122,11086387,13125,0,1714560590,13050.994640029989,86.38208288999886,53466.012970560005 2024-05-01,10:49:52.000,122,11086369,13325,0,1714560591,13051.014848959989,86.42437767000229,53465.95707360001 2024-05-01,10:49:53.000,122,11086394,13245,0,1714560592,13050.967694789993,86.45257418999972,53465.95008648 2024-05-01,10:49:54.000,122,11086369,13005,0,1714560593,13050.934013239988,86.438475930001,53465.92912512 2024-05-01,10:49:55.000,122,11086373,13005,0,1714560594,13050.934013239988,86.438475930001,53465.94309936 2024-05-01,10:49:56.000,122,11086411,13325,0,1714560595,13050.913804309988,86.42437767000229,53465.915150880006 2024-05-01,10:49:57.000,122,11086394,12885,0,1714560596,13050.880122759998,86.438475930001,53465.922138 2024-05-01,10:49:58.000,122,11086369,13365,0,1714560597,13050.940749549998,86.438475930001,53465.92912512 2024-05-01,10:49:59.000,122,11086370,13005,0,1714560598,13050.866650139993,86.45257418999972,53465.922138 2024-05-01,10:50:00.000,122,11086409,13445,0,1714560599,13050.866650139993,86.42437767000229,53465.93611224001 2024-05-01,10:50:01.000,122,11086354,13125,0,1714560600,13050.873386449988,86.40323028000421,53465.922138 2024-05-01,10:50:02.000,122,11086391,13205,0,1714560601,13050.886859069993,86.45962331999908,53465.93611224001 2024-05-01,10:50:03.000,122,11086378,13165,0,1714560602,13050.826232279993,86.45257418999972,53465.894189520004 2024-05-01,10:50:04.000,122,11086341,13005,0,1714560603,13050.826232279993,86.48077071000444,53465.894189520004 2024-05-01,10:50:15.000,122,11086366,13125,0,1714560614,13050.698242389997,86.57945853000274,53465.83829256001 2024-05-01,10:50:16.000,122,11086391,13365,0,1714560615,13050.711715010002,86.55126200999803,53465.81034408 2024-05-01,10:50:17.000,122,11086379,13325,0,1714560616,13050.678033459997,86.57945853000274,53465.78938272001 2024-05-01,10:50:18.000,122,11086369,13045,0,1714560617,13050.671297150002,86.5865076600021,53465.81034408 2024-05-01,10:50:19.000,122,11086366,13325,0,1714560618,13050.644351909992,86.5865076600021,53465.78938272001 2024-05-01,10:50:20.000,122,11086344,13125,0,1714560619,13050.651088220002,86.5865076600021,53465.80335696 2024-05-01,10:50:21.000,122,11086347,13285,0,1714560620,13050.684769769992,86.60765505000018,53465.7823956 2024-05-01,10:50:22.000,122,11086387,13205,0,1714560621,13050.651088220002,86.63585157000489,53465.78938272001 2024-05-01,10:50:23.000,122,11086389,13085,0,1714560622,13050.630879290002,86.6499498300036,53465.78938272001 2024-05-01,10:50:24.000,122,11086420,13045,0,1714560623,13050.610670360002,86.6851954800004,53465.78938272001 2024-05-01,10:50:25.000,122,11086356,13325,0,1714560624,13050.590461430002,86.69224460999976,53465.691563039996 2024-05-01,10:50:26.000,122,11086420,13125,0,1714560625,13050.563516189992,86.72044113000447,53465.74047288001 2024-05-01,10:50:27.000,122,11086349,13245,0,1714560626,13050.556779879997,86.74158852000255,53465.7823956 2024-05-01,10:50:28.000,122,11086364,13685,0,1714560627,13050.583725119992,86.74863765000191,53465.71951152001 2024-05-01,10:50:29.000,122,11086420,13165,0,1714560628,13050.529834640001,86.72749026000383,53465.7125244 2024-05-01,10:50:30.000,122,11086369,13285,0,1714560629,13050.563516189992,86.79093242999807,53465.71951152001 2024-05-01,10:50:31.000,122,11086393,13005,0,1714560630,13050.563516189992,86.81207982000342,53465.67060168001 2024-05-01,10:50:32.000,122,11086394,12885,0,1714560631,13050.529834640001,86.84027634000086,53465.67060168001 2024-05-01,10:50:33.000,122,11086357,13125,0,1714560632,13050.550043570001,86.81912895000278,53465.68457592 2024-05-01,10:50:34.000,122,11086418,13365,0,1714560633,13050.597197739997,86.86847285999829,53465.691563039996 2024-05-01,10:50:35.000,122,11086387,13125,0,1714560634,13050.563516189992,86.85437459999957,53465.63566608 2024-05-01,10:50:36.000,122,11086376,13285,0,1714560635,13050.523098329992,86.88962025000365,53465.677588800005 2024-05-01,10:50:37.000,122,11086413,13205,0,1714560636,13050.529834640001,86.896669380003,53465.71951152001 2024-05-01,10:50:38.000,122,11086404,13285,0,1714560637,13050.509625710001,86.88962025000365,53465.64964032001 2024-05-01,10:50:39.000,122,11086421,13245,0,1714560638,13050.489416780001,86.88257112000429,53465.66361456 2024-05-01,10:50:40.000,122,11086385,13245,0,1714560639,13050.516362019996,86.85437459999957,53465.67060168001 2024-05-01,10:50:41.000,122,11086415,13045,0,1714560640,13050.516362019996,86.85437459999957,53465.61470472 2024-05-01,10:50:42.000,122,11086360,13125,0,1714560641,13050.489416780001,86.8332272100015,53465.59374336 2024-05-01,10:50:43.000,122,11086410,13045,0,1714560642,13050.509625710001,86.86847285999829,53465.65662744 2024-05-01,10:50:44.000,122,11086412,12925,0,1714560643,13050.509625710001,86.86142372999893,53465.628678960005 2024-05-01,10:50:45.000,122,11086345,13085,0,1714560644,13050.550043570001,86.86847285999829,53465.628678960005 2024-05-01,10:50:46.000,122,11086366,12965,0,1714560645,13050.509625710001,86.86142372999893,53465.61470472 2024-05-01,10:50:47.000,122,11086368,13285,0,1714560646,13050.550043570001,86.88257112000429,53465.579769120006 2024-05-01,10:50:48.000,122,11086411,13245,0,1714560647,13050.550043570001,86.87552198999765,53465.48893656 2024-05-01,10:50:49.000,122,11086393,13285,0,1714560648,13050.563516189992,86.86142372999893,53465.56579488 2024-05-01,10:50:50.000,122,11086330,13365,0,1714560649,13050.556779879997,86.87552198999765,53465.523872159996 2024-05-01,10:50:51.000,122,11086405,13405,0,1714560650,13050.576988809997,86.896669380003,53465.54483352 2024-05-01,10:50:52.000,122,11086425,13525,0,1714560651,13050.576988809997,86.88257112000429,53465.53085928001 2024-05-01,10:50:53.000,122,11086389,13405,0,1714560652,13050.610670360002,86.896669380003,53465.54483352 2024-05-01,10:50:54.000,122,11086416,13325,0,1714560653,13050.603934049992,86.84027634000086,53465.523872159996 2024-05-01,10:50:55.000,122,11086390,13445,0,1714560654,13050.637615599997,86.88257112000429,53465.57278200001 2024-05-01,10:50:56.000,122,11086334,13485,0,1714560655,13050.644351909992,86.87552198999765,53465.54483352 2024-05-01,10:50:57.000,122,11086431,13205,0,1714560656,13050.624142979992,86.88962025000365,53465.51688504 2024-05-01,10:50:58.000,122,11086400,13245,0,1714560657,13050.671297150002,86.91781677000108,53465.59374336 2024-05-01,10:50:59.000,122,11086388,13685,0,1714560658,13050.678033459997,86.91781677000108,53465.60073048001 2024-05-01,10:51:00.000,122,11086358,13365,0,1714560659,13050.698242389997,86.92486590000044,53465.56579488 2024-05-01,10:51:01.000,122,11086362,13085,0,1714560660,13050.725187629992,86.90371851000236,53465.579769120006 2024-05-01,10:51:02.000,122,11086385,13085,0,1714560661,13050.711715010002,86.86847285999829,53465.56579488 2024-05-01,10:51:03.000,122,11086389,13325,0,1714560662,13050.731923940002,86.92486590000044,53465.558807760004 2024-05-01,10:51:04.000,122,11086370,13165,0,1714560663,13050.752132870002,86.88962025000365,53465.54483352 2024-05-01,10:51:05.000,122,11086369,13325,0,1714560664,13050.772341800002,86.92486590000044,53465.55182064001 2024-05-01,10:51:06.000,122,11086313,13605,0,1714560665,13050.779078109997,86.88962025000365,53465.56579488 2024-05-01,10:51:07.000,122,11086390,13445,0,1714560666,13050.779078109997,86.896669380003,53465.56579488 2024-05-01,10:51:08.000,122,11086391,13285,0,1714560667,13050.812759660002,86.896669380003,53465.579769120006 2024-05-01,10:51:09.000,122,11086419,13245,0,1714560668,13050.853177520003,86.92486590000044,53465.523872159996 2024-05-01,10:51:10.000,122,11086374,13365,0,1714560669,13050.853177520003,86.9319150299998,53465.558807760004 2024-05-01,10:51:11.000,122,11086421,13845,0,1714560670,13050.846441209993,86.91076764000172,53465.54483352 2024-05-01,10:51:12.000,122,11086423,13245,0,1714560671,13050.886859069993,86.90371851000236,53465.558807760004 2024-05-01,10:51:13.000,122,11086410,13445,0,1714560672,13050.886859069993,86.91781677000108,53465.523872159996 2024-05-01,10:51:14.000,122,11086417,13525,0,1714560673,13050.900331689998,86.88962025000365,53465.558807760004 2024-05-01,10:51:15.000,122,11086383,13365,0,1714560674,13050.934013239988,86.896669380003,53465.579769120006 2024-05-01,10:51:16.000,122,11086444,13045,0,1714560675,13050.934013239988,86.90371851000236,53465.579769120006 2024-05-01,10:51:17.000,122,11086402,13285,0,1714560676,13050.940749549998,86.9319150299998,53465.61470472 2024-05-01,10:51:18.000,122,11086376,13085,0,1714560677,13050.934013239988,86.896669380003,53465.579769120006 2024-05-01,10:51:19.000,122,11086387,13005,0,1714560678,13050.947485859993,86.92486590000044,53465.63566608 2024-05-01,10:51:20.000,122,11086396,13245,0,1714560679,13050.960958479998,86.93896415999916,53465.65662744 2024-05-01,10:51:21.000,122,11086403,13485,0,1714560680,13050.947485859993,86.90371851000236,53465.6077176 2024-05-01,10:51:22.000,122,11086391,13165,0,1714560681,13050.960958479998,86.9319150299998,53465.59374336 2024-05-01,10:51:23.000,122,11086412,13125,0,1714560682,13050.960958479998,86.9319150299998,53465.58675624 2024-05-01,10:51:24.000,122,11086375,13085,0,1714560683,13050.994640029989,86.896669380003,53465.61470472 2024-05-01,10:51:25.000,122,11086354,13005,0,1714560684,13051.021585269998,86.91781677000108,53465.59374336 2024-05-01,10:51:26.000,122,11086410,13165,0,1714560685,13050.994640029989,86.94601328999852,53465.5378464 2024-05-01,10:51:27.000,122,11086353,13085,0,1714560686,13050.987903719993,86.94601328999852,53465.62169184001 2024-05-01,10:51:28.000,122,11086415,13085,0,1714560687,13051.048530509994,86.93896415999916,53465.63566608 2024-05-01,10:51:29.000,122,11086402,12965,0,1714560688,13051.035057889989,86.94601328999852,53465.59374336 2024-05-01,10:51:30.000,122,11086395,13525,0,1714560689,13051.001376339998,86.93896415999916,53465.58675624 2024-05-01,10:51:31.000,122,11086465,13005,0,1714560690,13051.035057889989,86.9319150299998,53465.628678960005 2024-05-01,10:51:32.000,122,11086425,12925,0,1714560691,13051.062003129999,86.96716068000387,53465.62169184001 2024-05-01,10:51:33.000,122,11086446,13005,0,1714560692,13051.109157299994,86.96011155000451,53465.628678960005 2024-05-01,10:51:34.000,122,11086394,13365,0,1714560693,13051.075475749989,86.98830807000195,53465.58675624 2024-05-01,10:51:35.000,122,11086417,13525,0,1714560694,13051.122629919999,86.96716068000387,53465.61470472 2024-05-01,10:51:36.000,122,11086390,13125,0,1714560695,13051.18325671,87.00240633000067,53465.62169184001 2024-05-01,10:51:37.000,122,11086359,13205,0,1714560696,13051.169784089994,86.98125894000259,53465.55182064001 2024-05-01,10:51:38.000,122,11086410,13165,0,1714560697,13051.13610253999,86.99535720000131,53465.58675624 2024-05-01,10:51:39.000,122,11086381,13325,0,1714560698,13051.15631146999,86.98830807000195,53465.63566608 2024-05-01,10:51:40.000,122,11086357,13205,0,1714560699,13051.169784089994,86.96716068000387,53465.61470472 2024-05-01,10:51:41.000,122,11086368,13405,0,1714560700,13051.149575159994,86.97420981000323,53465.58675624 2024-05-01,10:51:42.000,122,11086406,13165,0,1714560701,13051.15631146999,86.98125894000259,53465.61470472 2024-05-01,10:51:43.000,122,11086391,13445,0,1714560702,13051.20346564,87.02355371999874,53465.63566608 2024-05-01,10:51:44.000,122,11086390,13485,0,1714560703,13051.15631146999,86.98125894000259,53465.66361456 2024-05-01,10:51:45.000,122,11086376,13285,0,1714560704,13051.18325671,86.98830807000195,53465.6077176 2024-05-01,10:51:46.000,122,11086372,13325,0,1714560705,13051.22367457,87.00240633000067,53465.57278200001 2024-05-01,10:51:47.000,122,11086423,13285,0,1714560706,13051.19672932999,87.00240633000067,53465.62169184001 2024-05-01,10:51:48.000,122,11086418,13245,0,1714560707,13051.20346564,86.99535720000131,53465.628678960005 2024-05-01,10:51:49.000,122,11086387,13125,0,1714560708,13051.23714718999,86.98125894000259,53465.628678960005 2024-05-01,10:51:50.000,122,11086388,13325,0,1714560709,13051.23714718999,86.99535720000131,53465.628678960005 2024-05-01,10:51:51.000,122,11086431,13365,0,1714560710,13051.230410879994,87.02355371999874,53465.69855016001 2024-05-01,10:51:52.000,122,11086381,13045,0,1714560711,13051.250619809995,87.00945546000003,53465.61470472 2024-05-01,10:51:53.000,122,11086418,13085,0,1714560712,13051.2438835,87.03765198000474,53465.677588800005 2024-05-01,10:51:54.000,122,11086364,13325,0,1714560713,13051.291037669995,87.00240633000067,53465.61470472 2024-05-01,10:51:55.000,122,11086419,13525,0,1714560714,13051.29777397999,87.01650458999939,53465.691563039996 2024-05-01,10:51:56.000,122,11086348,13005,0,1714560715,13051.28430136,87.00240633000067,53465.62169184001 2024-05-01,10:51:57.000,122,11086465,13685,0,1714560716,13051.291037669995,87.00945546000003,53465.66361456 2024-05-01,10:51:58.000,122,11086405,13565,0,1714560717,13051.28430136,87.01650458999939,53465.63566608 2024-05-01,10:51:59.000,122,11086374,13285,0,1714560718,13051.27756504999,87.00240633000067,53465.6426532 2024-05-01,10:52:00.000,122,11086383,13125,0,1714560719,13051.27756504999,87.02355371999874,53465.628678960005 2024-05-01,10:52:01.000,122,11086398,13125,0,1714560720,13051.28430136,87.00945546000003,53465.677588800005 2024-05-01,10:52:02.000,122,11086401,13165,0,1714560721,13051.28430136,86.98830807000195,53465.64964032001 2024-05-01,10:52:03.000,122,11086385,13485,0,1714560722,13051.28430136,87.01650458999939,53465.68457592 2024-05-01,10:52:04.000,122,11086413,13125,0,1714560723,13051.26409243,87.00240633000067,53465.65662744 2024-05-01,10:52:05.000,122,11086407,13005,0,1714560724,13051.331455529995,87.03765198000474,53465.61470472 2024-05-01,10:52:06.000,122,11086367,13085,0,1714560725,13051.32471922,87.01650458999939,53465.64964032001 2024-05-01,10:52:07.000,122,11086410,13565,0,1714560726,13051.33819183999,86.99535720000131,53465.677588800005 2024-05-01,10:52:08.000,122,11086375,13205,0,1714560727,13051.33819183999,87.00240633000067,53465.65662744 2024-05-01,10:52:09.000,122,11086403,13205,0,1714560728,13051.34492815,87.01650458999939,53465.66361456 2024-05-01,10:52:10.000,122,11086395,13005,0,1714560729,13051.31798290999,87.01650458999939,53465.628678960005 2024-05-01,10:52:11.000,122,11086358,13565,0,1714560730,13051.291037669995,87.0306028499981,53465.65662744 2024-05-01,10:52:12.000,122,11086421,13445,0,1714560731,13051.29777397999,87.00945546000003,53465.726498640004 2024-05-01,10:52:13.000,122,11086429,13005,0,1714560732,13051.28430136,86.98830807000195,53465.65662744 2024-05-01,10:52:14.000,122,11086350,13285,0,1714560733,13051.331455529995,87.0447011100041,53465.69855016001 2024-05-01,10:52:15.000,122,11086387,13205,0,1714560734,13051.291037669995,87.00240633000067,53465.64964032001 2024-05-01,10:52:16.000,122,11086370,13285,0,1714560735,13051.31798290999,87.00945546000003,53465.691563039996 2024-05-01,10:52:17.000,122,11086355,13285,0,1714560736,13051.28430136,87.01650458999939,53465.67060168001 2024-05-01,10:52:18.000,122,11086352,13245,0,1714560737,13051.311246599995,86.97420981000323,53465.66361456 2024-05-01,10:52:19.000,122,11086346,13285,0,1714560738,13051.29777397999,87.01650458999939,53465.7125244 2024-05-01,10:52:20.000,122,11086427,13285,0,1714560739,13051.31798290999,87.05175024000346,53465.70553728 2024-05-01,10:52:21.000,122,11086415,12885,0,1714560740,13051.32471922,87.0447011100041,53465.691563039996 2024-05-01,10:52:22.000,122,11086365,13165,0,1714560741,13051.32471922,87.05879937000282,53465.76143424 2024-05-01,10:52:23.000,122,11086399,13005,0,1714560742,13051.31798290999,87.05175024000346,53465.76143424 2024-05-01,10:52:24.000,122,11086374,13125,0,1714560743,13051.34492815,87.0447011100041,53465.845279680005 2024-05-01,10:52:25.000,122,11086388,13325,0,1714560744,13051.32471922,87.0799467600009,53465.7823956 2024-05-01,10:52:26.000,122,11086368,13205,0,1714560745,13051.311246599995,87.07289763000153,53465.81034408 2024-05-01,10:52:27.000,122,11086423,13285,0,1714560746,13051.32471922,87.09404501999961,53465.845279680005 2024-05-01,10:52:28.000,122,11086384,12765,0,1714560747,13051.331455529995,87.12929067000368,53465.80335696 2024-05-01,10:52:29.000,122,11086394,13405,0,1714560748,13051.31798290999,87.09404501999961,53465.83829256001 2024-05-01,10:52:30.000,122,11086403,13125,0,1714560749,13051.30451029,87.10814327999833,53465.81034408 2024-05-01,10:52:31.000,122,11086356,13365,0,1714560750,13051.311246599995,87.12224154000432,53465.83130544 2024-05-01,10:52:32.000,122,11086398,13405,0,1714560751,13051.31798290999,87.10814327999833,53465.81733120001 2024-05-01,10:52:33.000,122,11086368,13285,0,1714560752,13051.31798290999,87.12929067000368,53465.90816376001 2024-05-01,10:52:34.000,122,11086380,13165,0,1714560753,13051.28430136,87.15043806000176,53465.81034408 2024-05-01,10:52:35.000,122,11086377,13205,0,1714560754,13051.250619809995,87.1786345799992,53465.845279680005 2024-05-01,10:52:36.000,122,11086349,13445,0,1714560755,13051.25735611999,87.19273283999792,53465.859253919996 2024-05-01,10:52:37.000,122,11086380,13285,0,1714560756,13051.27756504999,87.21388023000327,53465.90117664 2024-05-01,10:52:38.000,122,11086361,13365,0,1714560757,13051.25735611999,87.20683110000391,53465.80335696 2024-05-01,10:52:39.000,122,11086347,13325,0,1714560758,13051.22367457,87.19273283999792,53465.82431832 2024-05-01,10:52:40.000,122,11086407,13525,0,1714560759,13051.21693825999,87.20683110000391,53465.81034408 2024-05-01,10:52:41.000,122,11086379,13165,0,1714560760,13051.189993019994,87.20683110000391,53465.796369840005 2024-05-01,10:52:42.000,122,11086394,13245,0,1714560761,13051.19672932999,87.25617500999942,53465.859253919996 2024-05-01,10:52:43.000,122,11086334,13005,0,1714560762,13051.22367457,87.22797849000199,53465.845279680005 2024-05-01,10:52:44.000,122,11086375,13605,0,1714560763,13051.230410879994,87.24912588000007,53465.859253919996 2024-05-01,10:52:45.000,122,11086403,12965,0,1714560764,13051.230410879994,87.2420767500007,53465.90816376001 2024-05-01,10:52:46.000,122,11086382,13285,0,1714560765,13051.23714718999,87.27027326999814,53465.83829256001 2024-05-01,10:52:47.000,122,11086398,12885,0,1714560766,13051.26409243,87.27027326999814,53465.859253919996 2024-05-01,10:52:48.000,122,11086351,12765,0,1714560767,13051.250619809995,87.29846979000286,53465.86624104001 2024-05-01,10:52:49.000,122,11086373,13085,0,1714560768,13051.25735611999,87.2914206600035,53465.86624104001 2024-05-01,10:52:50.000,122,11086450,13605,0,1714560769,13051.23714718999,87.29846979000286,53465.83829256001 2024-05-01,10:52:51.000,122,11086362,13125,0,1714560770,13051.26409243,87.27027326999814,53465.845279680005 2024-05-01,10:52:52.000,122,11086351,13245,0,1714560771,13051.25735611999,87.2914206600035,53465.88720240001 2024-05-01,10:52:53.000,122,11086394,13205,0,1714560772,13051.25735611999,87.29846979000286,53465.86624104001 2024-05-01,10:52:54.000,122,11086351,13245,0,1714560773,13051.250619809995,87.27732240000478,53465.86624104001 2024-05-01,10:52:55.000,122,11086392,13125,0,1714560774,13051.28430136,87.27027326999814,53465.8522668 2024-05-01,10:52:56.000,122,11086367,12925,0,1714560775,13051.26409243,87.2914206600035,53465.915150880006 2024-05-01,10:52:57.000,122,11086372,13405,0,1714560776,13051.270828739995,87.31961718000093,53465.92912512 2024-05-01,10:52:58.000,122,11086335,13085,0,1714560777,13051.250619809995,87.35486282999773,53465.90117664 2024-05-01,10:52:59.000,122,11086384,13085,0,1714560778,13051.270828739995,87.32666631000029,53465.87322816 2024-05-01,10:53:00.000,122,11086365,13245,0,1714560779,13051.2438835,87.35486282999773,53465.915150880006 2024-05-01,10:53:01.000,122,11086370,13045,0,1714560780,13051.2438835,87.36191196000436,53465.894189520004 2024-05-01,10:53:02.000,122,11086356,13205,0,1714560781,13051.29777397999,87.34076456999901,53466.00598344001 2024-05-01,10:53:03.000,122,11086372,13245,0,1714560782,13051.22367457,87.32666631000029,53465.81733120001 2024-05-01,10:53:04.000,122,11086392,13365,0,1714560783,13051.250619809995,87.35486282999773,53465.88720240001 2024-05-01,10:53:05.000,122,11086390,13525,0,1714560784,13051.27756504999,87.40420674000052,53465.82431832 2024-05-01,10:53:06.000,122,11086357,13405,0,1714560785,13051.25735611999,87.37601022000308,53465.83829256001 2024-05-01,10:53:07.000,122,11086342,13525,0,1714560786,13051.291037669995,87.36191196000436,53465.83829256001 2024-05-01,10:53:08.000,122,11086336,13285,0,1714560787,13051.29777397999,87.37601022000308,53465.80335696 2024-05-01,10:53:09.000,122,11086385,13325,0,1714560788,13051.270828739995,87.3901084800018,53465.87322816 2024-05-01,10:53:10.000,122,11086438,13405,0,1714560789,13051.29777397999,87.3901084800018,53465.88021528 2024-05-01,10:53:11.000,122,11086378,13605,0,1714560790,13051.311246599995,87.41830499999924,53465.87322816 2024-05-01,10:53:12.000,122,11086391,13525,0,1714560791,13051.291037669995,87.46764891000203,53465.90816376001 2024-05-01,10:53:13.000,122,11086382,13285,0,1714560792,13051.32471922,87.48174717000074,53465.88720240001 2024-05-01,10:53:14.000,122,11086422,13285,0,1714560793,13051.38534601,87.46059978000267,53465.95008648 2024-05-01,10:53:15.000,122,11086386,13205,0,1714560794,13051.311246599995,87.52404195000418,53465.922138 2024-05-01,10:53:16.000,122,11086407,13485,0,1714560795,13051.28430136,87.4887963000001,53465.92912512 2024-05-01,10:53:17.000,122,11086440,13565,0,1714560796,13051.26409243,87.5381402100029,53465.88021528 2024-05-01,10:53:18.000,122,11086423,13405,0,1714560797,13051.33819183999,87.51699282000482,53465.859253919996 2024-05-01,10:53:19.000,122,11086417,13325,0,1714560798,13051.40555494,87.56633673000033,53465.95008648 2024-05-01,10:53:20.000,122,11086339,13325,0,1714560799,13051.38534601,87.58043498999905,53465.964060720005 2024-05-01,10:53:21.000,122,11086390,13445,0,1714560800,13051.392082319995,87.57338585999969,53465.964060720005 2024-05-01,10:53:22.000,122,11086395,13925,0,1714560801,13051.37860969999,87.59453324999777,53465.9920092 2024-05-01,10:53:23.000,122,11086442,13605,0,1714560802,13051.37860969999,87.56633673000033,53465.97803496 2024-05-01,10:53:24.000,122,11086424,13245,0,1714560803,13051.40555494,87.58748411999841,53465.97104784 2024-05-01,10:53:25.000,122,11086416,13285,0,1714560804,13051.40555494,87.58043498999905,53465.95707360001 2024-05-01,10:53:26.000,122,11086375,13445,0,1714560805,13051.412291249995,87.58043498999905,53465.97803496 2024-05-01,10:53:27.000,122,11086429,13205,0,1714560806,13051.42576387,87.58748411999841,53465.964060720005 2024-05-01,10:53:28.000,122,11086379,13485,0,1714560807,13051.52680852,87.62272977000248,53465.97803496 2024-05-01,10:53:29.000,122,11086410,13565,0,1714560808,13051.52680852,87.59453324999777,53466.012970560005 2024-05-01,10:53:30.000,122,11086373,13245,0,1714560809,13051.52680852,87.62272977000248,53466.026944799996 2024-05-01,10:53:31.000,122,11086364,12925,0,1714560810,13051.52007220999,87.62272977000248,53466.04790616 2024-05-01,10:53:32.000,122,11086338,13205,0,1714560811,13051.533544829996,87.61568064000312,53466.01995768 2024-05-01,10:53:33.000,122,11086375,13645,0,1714560812,13051.54028113999,87.60863151000376,53466.03393192001 2024-05-01,10:53:34.000,122,11086421,13365,0,1714560813,13051.600907929991,87.61568064000312,53466.06886752 2024-05-01,10:53:35.000,122,11086434,13045,0,1714560814,13051.60764424,87.6368280300012,53466.096816 2024-05-01,10:53:36.000,122,11086416,13045,0,1714560815,13051.62785317,87.65092628999992,53466.03393192001 2024-05-01,10:53:37.000,122,11086429,12965,0,1714560816,13051.668271030001,87.65797541999927,53466.131751600005 2024-05-01,10:53:38.000,122,11086392,13245,0,1714560817,13051.654798409996,87.68617194000399,53466.131751600005 2024-05-01,10:53:39.000,122,11086377,13085,0,1714560818,13051.701952579991,87.66502454999863,53466.11777736 2024-05-01,10:53:40.000,122,11086427,13125,0,1714560819,13051.755843059997,87.70731933000206,53466.13873872 2024-05-01,10:53:41.000,122,11086386,13045,0,1714560820,13051.715425199996,87.74256497999886,53466.11079024 2024-05-01,10:53:42.000,122,11086402,13005,0,1714560821,13051.715425199996,87.7002702000027,53466.131751600005 2024-05-01,10:53:43.000,122,11086422,13205,0,1714560822,13051.742370439992,87.74256497999886,53466.1666872 2024-05-01,10:53:44.000,122,11086427,13045,0,1714560823,13051.755843059997,87.74256497999886,53466.12476448001 2024-05-01,10:53:45.000,122,11086427,13125,0,1714560824,13051.782788299992,87.74256497999886,53466.194635679996 2024-05-01,10:53:46.000,122,11086385,13205,0,1714560825,13051.809733540002,87.76371237000421,53466.180661440005 2024-05-01,10:53:47.000,122,11086390,13285,0,1714560826,13051.776051989997,87.7355158499995,53466.18764856 2024-05-01,10:53:48.000,122,11086404,13165,0,1714560827,13051.776051989997,87.78485976000229,53466.15970008 2024-05-01,10:53:49.000,122,11086435,13125,0,1714560828,13051.789524610002,87.74961410999822,53466.15970008 2024-05-01,10:53:50.000,122,11086408,12965,0,1714560829,13051.823206159992,87.77076150000357,53466.21559704 2024-05-01,10:53:51.000,122,11086411,13245,0,1714560830,13051.816469849997,87.79190889000165,53466.1666872 2024-05-01,10:53:52.000,122,11086413,12765,0,1714560831,13051.863624019992,87.81305627999973,53466.20860992 2024-05-01,10:53:53.000,122,11086409,13365,0,1714560832,13051.856887709997,87.82010540999909,53466.17367432001 2024-05-01,10:53:54.000,122,11086371,13085,0,1714560833,13051.870360330002,87.82715453999845,53466.194635679996 2024-05-01,10:53:55.000,122,11086415,13285,0,1714560834,13051.877096639997,87.81305627999973,53466.229571280004 2024-05-01,10:53:56.000,122,11086421,13285,0,1714560835,13051.897305569997,87.78485976000229,53466.229571280004 2024-05-01,10:53:57.000,122,11086405,13165,0,1714560836,13051.883832949992,87.8483019300038,53466.2365584 2024-05-01,10:53:58.000,122,11086394,13485,0,1714560837,13051.897305569997,87.82715453999845,53466.17367432001 2024-05-01,10:53:59.000,122,11086401,13245,0,1714560838,13051.897305569997,87.79895802000101,53466.180661440005 2024-05-01,10:54:00.000,122,11086445,13325,0,1714560839,13051.910778190002,87.80600715000037,53466.18764856 2024-05-01,10:54:01.000,122,11086407,13605,0,1714560840,13051.951196050002,87.82010540999909,53466.20860992 2024-05-01,10:54:02.000,122,11086385,13125,0,1714560841,13051.930987120002,87.81305627999973,53466.21559704 2024-05-01,10:54:03.000,122,11086415,13365,0,1714560842,13051.964668669993,87.8483019300038,53466.229571280004 2024-05-01,10:54:04.000,122,11086413,13125,0,1714560843,13051.937723429997,87.8342036699978,53466.22258416001 2024-05-01,10:54:05.000,122,11086417,13085,0,1714560844,13051.937723429997,87.82715453999845,53466.3064296 2024-05-01,10:54:06.000,122,11086415,13085,0,1714560845,13051.951196050002,87.79895802000101,53466.31341672 2024-05-01,10:54:07.000,122,11086377,13445,0,1714560846,13051.951196050002,87.82010540999909,53466.27848112 2024-05-01,10:54:08.000,122,11086340,13165,0,1714560847,13051.964668669993,87.81305627999973,53466.24354552001 2024-05-01,10:54:09.000,122,11086418,13405,0,1714560848,13051.991613910002,87.82010540999909,53466.24354552001 2024-05-01,10:54:10.000,122,11086413,13165,0,1714560849,13052.005086529993,87.80600715000037,53466.2365584 2024-05-01,10:54:11.000,122,11086419,13285,0,1714560850,13052.038768079998,87.8342036699978,53466.250532640006 2024-05-01,10:54:12.000,122,11086383,13445,0,1714560851,13052.065713319993,87.81305627999973,53466.21559704 2024-05-01,10:54:13.000,122,11086377,13325,0,1714560852,13052.058977009998,87.79895802000101,53466.2365584 2024-05-01,10:54:14.000,122,11086373,12965,0,1714560853,13052.052240700003,87.82010540999909,53466.2365584 2024-05-01,10:54:15.000,122,11086427,13405,0,1714560854,13052.058977009998,87.84125280000444,53466.29245536001 2024-05-01,10:54:16.000,122,11086406,13445,0,1714560855,13052.065713319993,87.82010540999909,53466.2365584 2024-05-01,10:54:17.000,122,11086435,13045,0,1714560856,13052.092658559988,87.8342036699978,53466.3064296 2024-05-01,10:54:18.000,122,11086393,13325,0,1714560857,13052.119603799998,87.82715453999845,53466.24354552001 2024-05-01,10:54:19.000,122,11086435,13365,0,1714560858,13052.139812729998,87.86944932000188,53466.29245536001 2024-05-01,10:54:20.000,122,11086357,13285,0,1714560859,13052.139812729998,87.90469496999867,53466.27149400001 2024-05-01,10:54:21.000,122,11086441,13085,0,1714560860,13052.146549039993,87.86240019000252,53466.31341672 2024-05-01,10:54:22.000,122,11086371,13245,0,1714560861,13052.160021659998,87.91879323000467,53466.32739096 2024-05-01,10:54:23.000,122,11086432,13085,0,1714560862,13052.160021659998,87.8835475800006,53466.3064296 2024-05-01,10:54:24.000,122,11086414,12805,0,1714560863,13052.193703209989,87.87649845000124,53466.31341672 2024-05-01,10:54:25.000,122,11086401,12965,0,1714560864,13052.153285349988,87.92584236000403,53466.32040384001 2024-05-01,10:54:26.000,122,11086430,13285,0,1714560865,13052.153285349988,87.90469496999867,53466.3064296 2024-05-01,10:54:27.000,122,11086361,13325,0,1714560866,13052.173494279989,87.92584236000403,53466.27848112 2024-05-01,10:54:28.000,122,11086437,12965,0,1714560867,13052.160021659998,87.93289149000339,53466.25751976 2024-05-01,10:54:29.000,122,11086399,13245,0,1714560868,13052.180230589998,87.93289149000339,53466.3064296 2024-05-01,10:54:30.000,122,11086362,13125,0,1714560869,13052.193703209989,87.9469897500021,53466.32040384001 2024-05-01,10:54:31.000,122,11086358,13085,0,1714560870,13052.220648449998,87.9822353999989,53466.32739096 2024-05-01,10:54:32.000,122,11086375,13245,0,1714560871,13052.227384759994,87.95403888000146,53466.362326559996 2024-05-01,10:54:33.000,122,11086391,13245,0,1714560872,13052.186966899993,87.9963336600049,53466.348352320005 2024-05-01,10:54:34.000,122,11086381,13165,0,1714560873,13052.186966899993,88.01043192000361,53466.32040384001 2024-05-01,10:54:35.000,122,11086374,13405,0,1714560874,13052.207175829994,88.03862844000105,53466.33437808 2024-05-01,10:54:36.000,122,11086375,13325,0,1714560875,13052.207175829994,88.03157931000169,53466.27848112 2024-05-01,10:54:37.000,122,11086416,13205,0,1714560876,13052.220648449998,88.03157931000169,53466.3763008 2024-05-01,10:54:38.000,122,11086398,13365,0,1714560877,13052.166757969993,88.01748105000297,53466.27149400001 2024-05-01,10:54:39.000,122,11086401,12885,0,1714560878,13052.200439519998,88.02453018000233,53466.41123640001 2024-05-01,10:54:40.000,122,11086427,13045,0,1714560879,13052.186966899993,88.05272669999977,53466.32040384001 2024-05-01,10:54:41.000,122,11086421,12925,0,1714560880,13052.220648449998,88.05272669999977,53466.33437808 2024-05-01,10:54:42.000,122,11086393,13285,0,1714560881,13052.247593689994,88.03862844000105,53466.40424928 2024-05-01,10:54:43.000,122,11086340,12925,0,1714560882,13052.220648449998,88.05272669999977,53466.348352320005 2024-05-01,10:54:44.000,122,11086362,13085,0,1714560883,13052.240857379998,88.06682495999848,53466.33437808 2024-05-01,10:54:45.000,122,11086354,13205,0,1714560884,13052.240857379998,88.06682495999848,53466.40424928 2024-05-01,10:54:46.000,122,11086416,13085,0,1714560885,13052.254329999989,88.10207061000256,53466.35533944 2024-05-01,10:54:47.000,122,11086333,12765,0,1714560886,13052.281275239999,88.08797235000384,53466.42521064 2024-05-01,10:54:48.000,122,11086399,13005,0,1714560887,13052.294747859989,88.07387408999784,53466.39027504001 2024-05-01,10:54:49.000,122,11086395,12925,0,1714560888,13052.274538929989,88.0950214800032,53466.41123640001 2024-05-01,10:54:50.000,122,11086345,13205,0,1714560889,13052.274538929989,88.10207061000256,53466.39027504001 2024-05-01,10:54:51.000,122,11086398,12845,0,1714560890,13052.281275239999,88.10207061000256,53466.41123640001 2024-05-01,10:54:52.000,122,11086407,13125,0,1714560891,13052.281275239999,88.08797235000384,53466.41123640001 2024-05-01,10:54:53.000,122,11086401,13125,0,1714560892,13052.267802619994,88.10911974000192,53466.39027504001 2024-05-01,10:54:54.000,122,11086365,13085,0,1714560893,13052.314956789989,88.10207061000256,53466.41123640001 2024-05-01,10:54:55.000,122,11086411,13285,0,1714560894,13052.261066309999,88.0950214800032,53466.3763008 2024-05-01,10:54:56.000,122,11086396,13285,0,1714560895,13052.281275239999,88.10911974000192,53466.46014624001 2024-05-01,10:54:57.000,122,11086394,13125,0,1714560896,13052.314956789989,88.10911974000192,53466.446172 2024-05-01,10:54:58.000,122,11086419,13245,0,1714560897,13052.314956789989,88.13731625999935,53466.48809472001 2024-05-01,10:54:59.000,122,11086403,12845,0,1714560898,13052.281275239999,88.14436538999871,53466.47412048 2024-05-01,10:55:00.000,122,11086334,13565,0,1714560899,13052.274538929989,88.16551278000406,53466.397262160004 2024-05-01,10:55:01.000,122,11086382,13125,0,1714560900,13052.274538929989,88.13026713,53466.446172 2024-05-01,10:55:02.000,122,11086367,13125,0,1714560901,13052.301484169999,88.13731625999935,53466.467133360005 2024-05-01,10:55:03.000,122,11086367,13445,0,1714560902,13052.33516571999,88.13731625999935,53466.467133360005 2024-05-01,10:55:04.000,122,11086348,13605,0,1714560903,13052.321693099999,88.1584636500047,53466.47412048 2024-05-01,10:55:05.000,122,11086413,13245,0,1714560904,13052.328429409994,88.16551278000406,53466.46014624001 2024-05-01,10:55:06.000,122,11086369,13285,0,1714560905,13052.328429409994,88.20780756000022,53466.40424928 2024-05-01,10:55:07.000,122,11086398,13125,0,1714560906,13052.368847269994,88.22190581999894,53466.43918488001 2024-05-01,10:55:08.000,122,11086356,13285,0,1714560907,13052.341902029999,88.17256191000342,53466.46014624001 2024-05-01,10:55:09.000,122,11086379,13005,0,1714560908,13052.37558357999,88.16551278000406,53466.418223520006 2024-05-01,10:55:10.000,122,11086349,13245,0,1714560909,13052.328429409994,88.2289549499983,53466.41123640001 2024-05-01,10:55:11.000,122,11086434,13525,0,1714560910,13052.368847269994,88.20075843000086,53466.50206896 2024-05-01,10:55:12.000,122,11086365,13165,0,1714560911,13052.33516571999,88.17961104000278,53466.47412048 2024-05-01,10:55:13.000,122,11086418,12925,0,1714560912,13052.348638339994,88.20780756000022,53466.446172 2024-05-01,10:55:14.000,122,11086392,13205,0,1714560913,13052.37558357999,88.17256191000342,53466.43918488001 2024-05-01,10:55:15.000,122,11086371,13205,0,1714560914,13052.368847269994,88.20075843000086,53466.43219776 2024-05-01,10:55:16.000,122,11086391,13125,0,1714560915,13052.39579250999,88.21485668999958,53466.467133360005 2024-05-01,10:55:17.000,122,11086397,13205,0,1714560916,13052.382319889999,88.21485668999958,53466.40424928 2024-05-01,10:55:18.000,122,11086364,13125,0,1714560917,13052.40252882,88.21485668999958,53466.446172 2024-05-01,10:55:19.000,122,11086409,13125,0,1714560918,13052.368847269994,88.20780756000022,53466.45315912 2024-05-01,10:55:20.000,122,11086359,13445,0,1714560919,13052.362110959999,88.21485668999958,53466.47412048 2024-05-01,10:55:21.000,122,11086383,13085,0,1714560920,13052.42273775,88.2289549499983,53466.50905608001 2024-05-01,10:55:22.000,122,11086403,13205,0,1714560921,13052.41600143999,88.20780756000022,53466.47412048 2024-05-01,10:55:23.000,122,11086367,13085,0,1714560922,13052.389056199994,88.21485668999958,53466.47412048 2024-05-01,10:55:24.000,122,11086364,13245,0,1714560923,13052.43621036999,88.21485668999958,53466.46014624001 2024-05-01,10:55:25.000,122,11086367,13085,0,1714560924,13052.44294668,88.1937093000015,53466.50206896 2024-05-01,10:55:26.000,122,11086408,13205,0,1714560925,13052.449682989994,88.18666017000214,53466.4811076 2024-05-01,10:55:27.000,122,11086445,12965,0,1714560926,13052.43621036999,88.1937093000015,53466.50206896 2024-05-01,10:55:28.000,122,11086393,12845,0,1714560927,13052.409265129994,88.1937093000015,53466.45315912 2024-05-01,10:55:29.000,122,11086419,13165,0,1714560928,13052.41600143999,88.17256191000342,53466.43219776 2024-05-01,10:55:30.000,122,11086367,13325,0,1714560929,13052.409265129994,88.17961104000278,53466.446172 2024-05-01,10:55:31.000,122,11086439,13285,0,1714560930,13052.45641929999,88.16551278000406,53466.49508184 2024-05-01,10:55:32.000,122,11086392,13445,0,1714560931,13052.469891919995,88.20075843000086,53466.467133360005 2024-05-01,10:55:33.000,122,11086394,12685,0,1714560932,13052.469891919995,88.17256191000342,53466.47412048 2024-05-01,10:55:34.000,122,11086375,13125,0,1714560933,13052.46315561,88.17961104000278,53466.50206896 2024-05-01,10:55:35.000,122,11086380,13765,0,1714560934,13052.449682989994,88.1584636500047,53466.50206896 2024-05-01,10:55:36.000,122,11086377,13365,0,1714560935,13052.47662822999,88.16551278000406,53466.45315912 2024-05-01,10:55:37.000,122,11086414,13565,0,1714560936,13052.42273775,88.16551278000406,53466.43219776 2024-05-01,10:55:38.000,122,11086386,13085,0,1714560937,13052.46315561,88.1584636500047,53466.50905608001 2024-05-01,10:55:39.000,122,11086354,13605,0,1714560938,13052.46315561,88.20075843000086,53466.54399168 2024-05-01,10:55:40.000,122,11086374,13445,0,1714560939,13052.44294668,88.1584636500047,53466.446172 2024-05-01,10:55:41.000,122,11086374,13605,0,1714560940,13052.44294668,88.15141451999807,53466.467133360005 2024-05-01,10:55:42.000,122,11086389,13565,0,1714560941,13052.43621036999,88.1584636500047,53466.46014624001 2024-05-01,10:55:43.000,122,11086419,13005,0,1714560942,13052.41600143999,88.15141451999807,53466.467133360005 2024-05-01,10:55:44.000,122,11086397,13165,0,1714560943,13052.44294668,88.1584636500047,53466.467133360005 2024-05-01,10:55:45.000,122,11086390,13645,0,1714560944,13052.46315561,88.17961104000278,53466.50206896 2024-05-01,10:55:46.000,122,11086371,13365,0,1714560945,13052.46315561,88.15141451999807,53466.47412048 2024-05-01,10:55:47.000,122,11086422,13325,0,1714560946,13052.43621036999,88.17256191000342,53466.47412048 2024-05-01,10:55:48.000,122,11086413,13245,0,1714560947,13052.409265129994,88.17256191000342,53466.46014624001 2024-05-01,10:55:49.000,122,11086404,13485,0,1714560948,13052.39579250999,88.17256191000342,53466.418223520006 2024-05-01,10:55:50.000,122,11086399,13325,0,1714560949,13052.41600143999,88.15141451999807,53466.47412048 2024-05-01,10:55:51.000,122,11086438,13205,0,1714560950,13052.41600143999,88.16551278000406,53466.46014624001 2024-05-01,10:55:52.000,122,11086407,13485,0,1714560951,13052.39579250999,88.15141451999807,53466.47412048 2024-05-01,10:55:53.000,122,11086379,13885,0,1714560952,13052.41600143999,88.14436538999871,53466.43918488001 2024-05-01,10:55:54.000,122,11086413,13405,0,1714560953,13052.41600143999,88.0950214800032,53466.46014624001 2024-05-01,10:55:55.000,122,11086355,13125,0,1714560954,13052.44294668,88.10207061000256,53466.4811076 2024-05-01,10:55:56.000,122,11086430,13565,0,1714560955,13052.46315561,88.06682495999848,53466.52303032 2024-05-01,10:55:57.000,122,11086447,13085,0,1714560956,13052.42273775,88.08797235000384,53466.52303032 2024-05-01,10:55:58.000,122,11086424,13125,0,1714560957,13052.42273775,88.05977582999913,53466.48809472001 2024-05-01,10:55:59.000,122,11086413,13205,0,1714560958,13052.39579250999,88.06682495999848,53466.55796592001 2024-05-01,10:56:00.000,122,11086456,13205,0,1714560959,13052.42273775,88.06682495999848,53466.53700456001 2024-05-01,10:56:01.000,122,11086392,13085,0,1714560960,13052.389056199994,88.04567757000041,53466.4811076 2024-05-01,10:56:02.000,122,11086400,13205,0,1714560961,13052.382319889999,88.03862844000105,53466.48809472001 2024-05-01,10:56:03.000,122,11086368,13005,0,1714560962,13052.368847269994,88.03862844000105,53466.4811076 2024-05-01,10:56:04.000,122,11086395,13565,0,1714560963,13052.368847269994,88.06682495999848,53466.50206896 2024-05-01,10:56:05.000,122,11086368,13325,0,1714560964,13052.39579250999,88.02453018000233,53466.50905608001 2024-05-01,10:56:06.000,122,11086409,13445,0,1714560965,13052.382319889999,88.02453018000233,53466.48809472001 2024-05-01,10:56:07.000,122,11086378,13485,0,1714560966,13052.37558357999,88.03157931000169,53466.49508184 2024-05-01,10:56:08.000,122,11086376,13125,0,1714560967,13052.341902029999,88.03157931000169,53466.48809472001 2024-05-01,10:56:09.000,122,11086420,13445,0,1714560968,13052.321693099999,88.02453018000233,53466.45315912 2024-05-01,10:56:10.000,122,11086417,13525,0,1714560969,13052.368847269994,88.05977582999913,53466.50905608001 2024-05-01,10:56:11.000,122,11086410,13605,0,1714560970,13052.321693099999,88.04567757000041,53466.50905608001 2024-05-01,10:56:12.000,122,11086370,13565,0,1714560971,13052.382319889999,88.03862844000105,53466.46014624001 2024-05-01,10:56:13.000,122,11086381,13285,0,1714560972,13052.362110959999,88.00338279000425,53466.52303032 2024-05-01,10:56:14.000,122,11086402,13405,0,1714560973,13052.348638339994,88.04567757000041,53466.50206896 2024-05-01,10:56:15.000,122,11086374,13365,0,1714560974,13052.362110959999,88.01748105000297,53466.43219776 2024-05-01,10:56:16.000,122,11086399,13565,0,1714560975,13052.314956789989,88.03862844000105,53466.516043200005 2024-05-01,10:56:17.000,122,11086370,13205,0,1714560976,13052.328429409994,88.01043192000361,53466.516043200005 2024-05-01,10:56:18.000,122,11086425,13045,0,1714560977,13052.33516571999,88.01748105000297,53466.53700456001 2024-05-01,10:56:19.000,122,11086452,13085,0,1714560978,13052.35537464999,88.01043192000361,53466.530017439996 2024-05-01,10:56:20.000,122,11086438,13245,0,1714560979,13052.33516571999,88.01748105000297,53466.467133360005 2024-05-01,10:56:21.000,122,11086405,13085,0,1714560980,13052.341902029999,88.02453018000233,53466.50905608001 2024-05-01,10:56:22.000,122,11086388,13365,0,1714560981,13052.368847269994,88.01748105000297,53466.467133360005 2024-05-01,10:56:23.000,122,11086406,13205,0,1714560982,13052.341902029999,88.01043192000361,53466.50905608001 2024-05-01,10:56:24.000,122,11086415,13565,0,1714560983,13052.362110959999,88.01043192000361,53466.467133360005 2024-05-01,10:56:25.000,122,11086372,13205,0,1714560984,13052.35537464999,87.98928452999826,53466.4811076 2024-05-01,10:56:26.000,122,11086366,13205,0,1714560985,13052.33516571999,87.98928452999826,53466.46014624001 2024-05-01,10:56:27.000,122,11086364,13365,0,1714560986,13052.321693099999,87.96108801000082,53466.46014624001 2024-05-01,10:56:28.000,122,11086404,13445,0,1714560987,13052.321693099999,87.95403888000146,53466.49508184 2024-05-01,10:56:29.000,122,11086397,13245,0,1714560988,13052.328429409994,87.93994062000274,53466.516043200005 2024-05-01,10:56:30.000,122,11086416,13405,0,1714560989,13052.321693099999,87.96813714000018,53466.516043200005 2024-05-01,10:56:31.000,122,11086376,13325,0,1714560990,13052.321693099999,87.98928452999826,53466.54399168 2024-05-01,10:56:32.000,122,11086385,12845,0,1714560991,13052.341902029999,87.9822353999989,53466.55796592001 2024-05-01,10:56:33.000,122,11086386,13245,0,1714560992,13052.348638339994,88.00338279000425,53466.5509788 2024-05-01,10:56:34.000,122,11086380,13285,0,1714560993,13052.308220479994,87.96108801000082,53466.50206896 2024-05-01,10:56:35.000,122,11086408,13245,0,1714560994,13052.321693099999,87.95403888000146,53466.57194016 2024-05-01,10:56:36.000,122,11086372,13405,0,1714560995,13052.328429409994,87.98928452999826,53466.54399168 2024-05-01,10:56:37.000,122,11086396,13445,0,1714560996,13052.308220479994,88.01043192000361,53466.57194016 2024-05-01,10:56:38.000,122,11086391,13005,0,1714560997,13052.314956789989,87.97518626999954,53466.55796592001 2024-05-01,10:56:39.000,122,11086403,13085,0,1714560998,13052.341902029999,87.97518626999954,53466.54399168 2024-05-01,10:56:40.000,122,11086427,13845,0,1714560999,13052.362110959999,88.01043192000361,53466.57892728001 2024-05-01,10:56:41.000,122,11086383,13125,0,1714561000,13052.348638339994,87.9822353999989,53466.57194016 2024-05-01,10:56:42.000,122,11086407,13045,0,1714561001,13052.37558357999,87.98928452999826,53466.59988864 2024-05-01,10:56:43.000,122,11086323,12925,0,1714561002,13052.341902029999,87.98928452999826,53466.564953040004 2024-05-01,10:56:44.000,122,11086376,13325,0,1714561003,13052.308220479994,87.97518626999954,53466.57194016 2024-05-01,10:56:45.000,122,11086421,13285,0,1714561004,13052.33516571999,87.98928452999826,53466.564953040004 2024-05-01,10:56:46.000,122,11086356,13205,0,1714561005,13052.321693099999,87.98928452999826,53466.57194016 2024-05-01,10:56:47.000,122,11086351,13405,0,1714561006,13052.314956789989,88.01043192000361,53466.55796592001 2024-05-01,10:56:48.000,122,11086354,12925,0,1714561007,13052.308220479994,87.9963336600049,53466.55796592001 2024-05-01,10:56:49.000,122,11086384,13405,0,1714561008,13052.308220479994,87.97518626999954,53466.59988864 2024-05-01,10:56:50.000,122,11086404,13325,0,1714561009,13052.274538929989,87.98928452999826,53466.57194016 2024-05-01,10:56:51.000,122,11086372,13445,0,1714561010,13052.288011549994,88.02453018000233,53466.57892728001 2024-05-01,10:56:52.000,122,11086407,13285,0,1714561011,13052.294747859989,88.01043192000361,53466.62783712001 2024-05-01,10:56:53.000,122,11086378,13085,0,1714561012,13052.314956789989,88.02453018000233,53466.60687576001 2024-05-01,10:56:54.000,122,11086361,13165,0,1714561013,13052.267802619994,87.9963336600049,53466.585914400006 2024-05-01,10:56:55.000,122,11086428,13285,0,1714561014,13052.281275239999,88.03157931000169,53466.62085 2024-05-01,10:56:56.000,122,11086392,13405,0,1714561015,13052.267802619994,88.01748105000297,53466.60687576001 2024-05-01,10:56:57.000,122,11086406,13085,0,1714561016,13052.274538929989,88.01748105000297,53466.64181136 2024-05-01,10:56:58.000,122,11086330,13485,0,1714561017,13052.254329999989,88.03157931000169,53466.634824240005 2024-05-01,10:56:59.000,122,11086331,13125,0,1714561018,13052.234121069989,88.01043192000361,53466.59988864 2024-05-01,10:57:00.000,122,11086443,12925,0,1714561019,13052.213912139989,87.9963336600049,53466.59290152 2024-05-01,10:57:01.000,122,11086356,13045,0,1714561020,13052.207175829994,88.03157931000169,53466.585914400006 2024-05-01,10:57:02.000,122,11086366,13325,0,1714561021,13052.213912139989,88.01748105000297,53466.57194016 2024-05-01,10:57:03.000,122,11086368,12925,0,1714561022,13052.240857379998,88.04567757000041,53466.62085 2024-05-01,10:57:04.000,122,11086392,13245,0,1714561023,13052.234121069989,88.07387408999784,53466.62085 2024-05-01,10:57:05.000,122,11086394,13125,0,1714561024,13052.200439519998,88.05272669999977,53466.59290152 2024-05-01,10:57:06.000,122,11086382,13205,0,1714561025,13052.220648449998,88.05977582999913,53466.62085 2024-05-01,10:57:07.000,122,11086351,12965,0,1714561026,13052.207175829994,88.07387408999784,53466.60687576001 2024-05-01,10:57:08.000,122,11086373,13245,0,1714561027,13052.227384759994,88.05977582999913,53466.62085 2024-05-01,10:57:09.000,122,11086346,13285,0,1714561028,13052.213912139989,88.03157931000169,53466.634824240005 2024-05-01,10:57:10.000,122,11086434,13165,0,1714561029,13052.240857379998,88.05977582999913,53466.55796592001 2024-05-01,10:57:11.000,122,11086373,13405,0,1714561030,13052.180230589998,88.03862844000105,53466.60687576001 2024-05-01,10:57:12.000,122,11086402,13165,0,1714561031,13052.200439519998,88.08092322000448,53466.65578560001 2024-05-01,10:57:13.000,122,11086359,13725,0,1714561032,13052.173494279989,88.05977582999913,53466.62085 2024-05-01,10:57:14.000,122,11086432,12725,0,1714561033,13052.166757969993,88.06682495999848,53466.60687576001 2024-05-01,10:57:15.000,122,11086394,13485,0,1714561034,13052.139812729998,88.05272669999977,53466.57892728001 2024-05-01,10:57:16.000,122,11086340,13165,0,1714561035,13052.193703209989,88.05977582999913,53466.62783712001 2024-05-01,10:57:17.000,122,11086380,13485,0,1714561036,13052.207175829994,88.08797235000384,53466.634824240005 2024-05-01,10:57:18.000,122,11086347,13085,0,1714561037,13052.180230589998,88.07387408999784,53466.59290152 2024-05-01,10:57:19.000,122,11086348,13805,0,1714561038,13052.160021659998,88.13026713,53466.634824240005 2024-05-01,10:57:20.000,122,11086393,13205,0,1714561039,13052.173494279989,88.12321800000063,53466.57892728001 2024-05-01,10:57:21.000,122,11086365,13285,0,1714561040,13052.146549039993,88.11616887000127,53466.62783712001 2024-05-01,10:57:22.000,122,11086346,13405,0,1714561041,13052.139812729998,88.1584636500047,53466.59290152 2024-05-01,10:57:23.000,122,11086325,13405,0,1714561042,13052.106131179993,88.13026713,53466.61386288 2024-05-01,10:57:24.000,122,11086403,13445,0,1714561043,13052.126340109993,88.0950214800032,53466.59290152 2024-05-01,10:57:25.000,122,11086375,13285,0,1714561044,13052.099394869998,88.10911974000192,53466.60687576001 2024-05-01,10:57:26.000,122,11086329,13285,0,1714561045,13052.146549039993,88.13026713,53466.66975984 2024-05-01,10:57:27.000,122,11086344,13125,0,1714561046,13052.193703209989,88.13731625999935,53466.60687576001 2024-05-01,10:57:28.000,122,11086357,13205,0,1714561047,13052.139812729998,88.12321800000063,53466.60687576001 2024-05-01,10:57:29.000,122,11086304,13045,0,1714561048,13052.153285349988,88.13026713,53466.65578560001 2024-05-01,10:57:30.000,122,11086401,13245,0,1714561049,13052.160021659998,88.10207061000256,53466.59988864 2024-05-01,10:57:31.000,122,11086381,13285,0,1714561050,13052.166757969993,88.10207061000256,53466.564953040004 2024-05-01,10:57:32.000,122,11086412,13525,0,1714561051,13052.166757969993,88.17256191000342,53466.59290152 2024-05-01,10:57:33.000,122,11086371,13205,0,1714561052,13052.173494279989,88.13026713,53466.5509788 2024-05-01,10:57:34.000,122,11086385,13205,0,1714561053,13052.146549039993,88.13731625999935,53466.57892728001 2024-05-01,10:57:35.000,122,11086393,13605,0,1714561054,13052.166757969993,88.13731625999935,53466.62783712001 2024-05-01,10:57:36.000,122,11086412,13405,0,1714561055,13052.153285349988,88.14436538999871,53466.61386288 2024-05-01,10:57:37.000,122,11086396,12885,0,1714561056,13052.180230589998,88.14436538999871,53466.59290152 2024-05-01,10:57:38.000,122,11086377,13405,0,1714561057,13052.200439519998,88.1584636500047,53466.59290152 2024-05-01,10:57:39.000,122,11086362,12925,0,1714561058,13052.200439519998,88.15141451999807,53466.61386288 2024-05-01,10:57:40.000,122,11086307,13045,0,1714561059,13052.213912139989,88.1584636500047,53466.65578560001 2024-05-01,10:57:41.000,122,11086312,13245,0,1714561060,13052.220648449998,88.1584636500047,53466.61386288 2024-05-01,10:57:42.000,122,11086374,13205,0,1714561061,13052.213912139989,88.1584636500047,53466.59290152 2024-05-01,10:57:43.000,122,11086369,13325,0,1714561062,13052.207175829994,88.17961104000278,53466.61386288 2024-05-01,10:57:44.000,122,11086374,13445,0,1714561063,13052.247593689994,88.17256191000342,53466.62085 2024-05-01,10:57:45.000,122,11086385,13285,0,1714561064,13052.240857379998,88.17256191000342,53466.62783712001 2024-05-01,10:57:46.000,122,11086373,13365,0,1714561065,13052.240857379998,88.16551278000406,53466.57892728001 2024-05-01,10:57:47.000,122,11086335,13325,0,1714561066,13052.240857379998,88.16551278000406,53466.59988864 2024-05-01,10:57:48.000,122,11086340,13165,0,1714561067,13052.261066309999,88.15141451999807,53466.62085 2024-05-01,10:57:49.000,122,11086413,13285,0,1714561068,13052.261066309999,88.17256191000342,53466.62085 2024-05-01,10:57:50.000,122,11086393,13365,0,1714561069,13052.254329999989,88.16551278000406,53466.634824240005 2024-05-01,10:57:51.000,122,11086357,13165,0,1714561070,13052.274538929989,88.1584636500047,53466.57892728001 2024-05-01,10:57:52.000,122,11086380,13325,0,1714561071,13052.247593689994,88.14436538999871,53466.59290152 2024-05-01,10:57:53.000,122,11086387,13285,0,1714561072,13052.281275239999,88.17256191000342,53466.66277272 2024-05-01,10:57:54.000,122,11086378,13645,0,1714561073,13052.301484169999,88.1937093000015,53466.62085 2024-05-01,10:57:55.000,122,11086376,13285,0,1714561074,13052.301484169999,88.17961104000278,53466.60687576001 2024-05-01,10:57:56.000,122,11086380,13605,0,1714561075,13052.328429409994,88.17961104000278,53466.585914400006 2024-05-01,10:57:57.000,122,11086358,13445,0,1714561076,13052.328429409994,88.17256191000342,53466.57892728001 2024-05-01,10:57:58.000,122,11086355,13085,0,1714561077,13052.348638339994,88.17961104000278,53466.59988864 2024-05-01,10:57:59.000,122,11086397,13285,0,1714561078,13052.362110959999,88.17961104000278,53466.683734080005 2024-05-01,10:58:00.000,122,11086369,13045,0,1714561079,13052.35537464999,88.20780756000022,53466.59290152 2024-05-01,10:58:01.000,122,11086372,13245,0,1714561080,13052.362110959999,88.17961104000278,53466.61386288 2024-05-01,10:58:02.000,122,11086346,13125,0,1714561081,13052.389056199994,88.17961104000278,53466.61386288 2024-05-01,10:58:03.000,122,11086382,13125,0,1714561082,13052.37558357999,88.18666017000214,53466.66975984 2024-05-01,10:58:04.000,122,11086371,13085,0,1714561083,13052.382319889999,88.17256191000342,53466.66975984 2024-05-01,10:58:05.000,122,11086414,12925,0,1714561084,13052.382319889999,88.17256191000342,53466.683734080005 2024-05-01,10:58:06.000,122,11086356,13165,0,1714561085,13052.35537464999,88.18666017000214,53466.59290152 2024-05-01,10:58:07.000,122,11086345,13005,0,1714561086,13052.40252882,88.18666017000214,53466.65578560001 2024-05-01,10:58:08.000,122,11086411,13445,0,1714561087,13052.40252882,88.17256191000342,53466.59290152 2024-05-01,10:58:09.000,122,11086354,12925,0,1714561088,13052.44294668,88.21485668999958,53466.66975984 2024-05-01,10:58:10.000,122,11086364,13325,0,1714561089,13052.44294668,88.25010234000365,53466.64879848 2024-05-01,10:58:11.000,122,11086378,13245,0,1714561090,13052.42273775,88.25715147000301,53466.634824240005 2024-05-01,10:58:12.000,122,11086391,13005,0,1714561091,13052.37558357999,88.22190581999894,53466.62085 2024-05-01,10:58:13.000,122,11086383,13005,0,1714561092,13052.368847269994,88.25715147000301,53466.62085 2024-05-01,10:58:14.000,122,11086408,13085,0,1714561093,13052.409265129994,88.23600407999766,53466.67674696001 2024-05-01,10:58:15.000,122,11086362,13365,0,1714561094,13052.43621036999,88.27124973000173,53466.697708319996 2024-05-01,10:58:16.000,122,11086388,13045,0,1714561095,13052.43621036999,88.26420060000237,53466.64879848 2024-05-01,10:58:17.000,122,11086342,12805,0,1714561096,13052.48336454,88.27124973000173,53466.66277272 2024-05-01,10:58:18.000,122,11086371,13485,0,1714561097,13052.510309779995,88.29944624999916,53466.66277272 2024-05-01,10:58:19.000,122,11086385,12925,0,1714561098,13052.510309779995,88.27124973000173,53466.64879848 2024-05-01,10:58:20.000,122,11086414,12605,0,1714561099,13052.5237824,88.2923971199998,53466.62085 2024-05-01,10:58:21.000,122,11086373,13245,0,1714561100,13052.530518709995,88.2923971199998,53466.61386288 2024-05-01,10:58:22.000,122,11086419,13285,0,1714561101,13052.5237824,88.2923971199998,53466.71168256 2024-05-01,10:58:23.000,122,11086410,13405,0,1714561102,13052.53725501999,88.28534799000045,53466.70469544001 2024-05-01,10:58:24.000,122,11086389,13085,0,1714561103,13052.5237824,88.30649537999852,53466.697708319996 2024-05-01,10:58:25.000,122,11086396,13485,0,1714561104,13052.550727639995,88.32059364000452,53466.66975984 2024-05-01,10:58:26.000,122,11086373,13285,0,1714561105,13052.550727639995,88.29944624999916,53466.697708319996 2024-05-01,10:58:27.000,122,11086318,13285,0,1714561106,13052.56420026,88.31354450999788,53466.683734080005 2024-05-01,10:58:28.000,122,11086421,13125,0,1714561107,13052.611354429995,88.32059364000452,53466.70469544001 2024-05-01,10:58:29.000,122,11086371,13085,0,1714561108,13052.64503598,88.34879016000195,53466.71866968 2024-05-01,10:58:30.000,122,11086395,13165,0,1714561109,13052.62482705,88.32059364000452,53466.73963104 2024-05-01,10:58:31.000,122,11086402,13205,0,1714561110,13052.64503598,88.35583929000131,53466.732643920004 2024-05-01,10:58:32.000,122,11086469,13245,0,1714561111,13052.68545384,88.33469190000324,53466.697708319996 2024-05-01,10:58:33.000,122,11086444,13165,0,1714561112,13052.64503598,88.36993755000003,53466.72565680001 2024-05-01,10:58:34.000,122,11086375,13445,0,1714561113,13052.65850859999,88.33469190000324,53466.732643920004 2024-05-01,10:58:35.000,122,11086393,13205,0,1714561114,13052.68545384,88.34879016000195,53466.732643920004 2024-05-01,10:58:36.000,122,11086416,13405,0,1714561115,13052.692190149995,88.35583929000131,53466.71866968 2024-05-01,10:58:37.000,122,11086376,13445,0,1714561116,13052.71913538999,88.36993755000003,53466.70469544001 2024-05-01,10:58:38.000,122,11086383,13245,0,1714561117,13052.70566277,88.39108493999811,53466.732643920004 2024-05-01,10:58:39.000,122,11086413,13605,0,1714561118,13052.71913538999,88.32764277000388,53466.697708319996 2024-05-01,10:58:40.000,122,11086439,13765,0,1714561119,13052.71913538999,88.37698667999939,53466.74661816001 2024-05-01,10:58:41.000,122,11086363,13525,0,1714561120,13052.752816939996,88.38403580999875,53466.732643920004 2024-05-01,10:58:42.000,122,11086378,13285,0,1714561121,13052.73934431999,88.43337972000154,53466.71866968 2024-05-01,10:58:43.000,122,11086389,13645,0,1714561122,13052.75955324999,88.41928146000282,53466.732643920004 2024-05-01,10:58:44.000,122,11086390,13165,0,1714561123,13052.773025869996,88.39108493999811,53466.7605924 2024-05-01,10:58:45.000,122,11086370,13085,0,1714561124,13052.78649849,88.41223233000346,53466.7605924 2024-05-01,10:58:46.000,122,11086423,13365,0,1714561125,13052.799971109991,88.41928146000282,53466.80950224 2024-05-01,10:58:47.000,122,11086375,13445,0,1714561126,13052.833652659996,88.44747798000026,53466.753605280006 2024-05-01,10:58:48.000,122,11086396,13125,0,1714561127,13052.82691635,88.43337972000154,53466.753605280006 2024-05-01,10:58:49.000,122,11086360,13085,0,1714561128,13052.799971109991,88.44747798000026,53466.78155376 2024-05-01,10:58:50.000,122,11086369,13285,0,1714561129,13052.820180039991,88.46862536999834,53466.76757952 2024-05-01,10:58:51.000,122,11086369,13325,0,1714561130,13052.840388969991,88.4051832000041,53466.73963104 2024-05-01,10:58:52.000,122,11086410,13365,0,1714561131,13052.847125280001,88.4404288500009,53466.71866968 2024-05-01,10:58:53.000,122,11086392,13325,0,1714561132,13052.874070519996,88.43337972000154,53466.7605924 2024-05-01,10:58:54.000,122,11086370,12845,0,1714561133,13052.880806829991,88.43337972000154,53466.732643920004 2024-05-01,10:58:55.000,122,11086404,13205,0,1714561134,13052.894279449996,88.42633059000218,53466.73963104 2024-05-01,10:58:56.000,122,11086406,13205,0,1714561135,13052.914488379996,88.4404288500009,53466.76757952 2024-05-01,10:58:57.000,122,11086405,13525,0,1714561136,13052.894279449996,88.46862536999834,53466.74661816001 2024-05-01,10:58:58.000,122,11086406,13285,0,1714561137,13052.901015759991,88.4756744999977,53466.7605924 2024-05-01,10:58:59.000,122,11086427,13565,0,1714561138,13052.907752070001,88.48272363000433,53466.77456664001 2024-05-01,10:59:00.000,122,11086336,13045,0,1714561139,13052.907752070001,88.46157623999898,53466.73963104 2024-05-01,10:59:01.000,122,11086397,13565,0,1714561140,13052.927961000001,88.42633059000218,53466.80950224 2024-05-01,10:59:02.000,122,11086383,13445,0,1714561141,13052.954906239996,88.44747798000026,53466.76757952 2024-05-01,10:59:03.000,122,11086358,13325,0,1714561142,13052.914488379996,88.46862536999834,53466.81648936 2024-05-01,10:59:04.000,122,11086383,13285,0,1714561143,13052.934697309996,88.46862536999834,53466.78155376 2024-05-01,10:59:05.000,122,11086338,13125,0,1714561144,13052.975115169997,88.48272363000433,53466.78854088 2024-05-01,10:59:06.000,122,11086376,13285,0,1714561145,13053.022269339992,88.46157623999898,53466.82347648001 2024-05-01,10:59:07.000,122,11086380,13565,0,1714561146,13053.015533029997,88.45452710999962,53466.78155376 2024-05-01,10:59:08.000,122,11086394,12965,0,1714561147,13053.002060409992,88.49682189000305,53466.81648936 2024-05-01,10:59:09.000,122,11086351,13125,0,1714561148,13052.988587790001,88.5038710200024,53466.865399199996 2024-05-01,10:59:10.000,122,11086412,13245,0,1714561149,13052.995324099997,88.52501841000048,53466.77456664001 2024-05-01,10:59:11.000,122,11086368,13285,0,1714561150,13052.988587790001,88.51092015000177,53466.76757952 2024-05-01,10:59:12.000,122,11086303,13205,0,1714561151,13052.981851479992,88.48977276000369,53466.802515120005 2024-05-01,10:59:13.000,122,11086348,13165,0,1714561152,13053.015533029997,88.51092015000177,53466.82347648001 2024-05-01,10:59:14.000,122,11086372,13325,0,1714561153,13052.968378860001,88.51796928000113,53466.8304636 2024-05-01,10:59:15.000,122,11086357,13205,0,1714561154,13053.002060409992,88.48272363000433,53466.82347648001 2024-05-01,10:59:16.000,122,11086314,13205,0,1714561155,13053.035741959997,88.52501841000048,53466.865399199996 2024-05-01,10:59:17.000,122,11086334,13085,0,1714561156,13053.035741959997,88.5391166699992,53466.85841208 2024-05-01,10:59:18.000,122,11086378,13365,0,1714561157,13053.069423510002,88.53206753999984,53466.85841208 2024-05-01,10:59:19.000,122,11086370,13365,0,1714561158,13053.042478269992,88.55321492999792,53466.865399199996 2024-05-01,10:59:20.000,122,11086363,12965,0,1714561159,13053.022269339992,88.53206753999984,53466.87937344 2024-05-01,10:59:21.000,122,11086396,13285,0,1714561160,13053.029005650002,88.53206753999984,53466.865399199996 2024-05-01,10:59:22.000,122,11086320,13365,0,1714561161,13053.022269339992,88.5391166699992,53466.802515120005 2024-05-01,10:59:23.000,122,11086363,13325,0,1714561162,13053.042478269992,88.55321492999792,53466.87238632001 2024-05-01,10:59:24.000,122,11086396,13085,0,1714561163,13053.049214580002,88.5391166699992,53466.90732192 2024-05-01,10:59:25.000,122,11086389,13125,0,1714561164,13053.049214580002,88.51796928000113,53466.88636056 2024-05-01,10:59:26.000,122,11086374,13005,0,1714561165,13053.069423510002,88.54616579999856,53466.83745072 2024-05-01,10:59:27.000,122,11086393,13405,0,1714561166,13053.069423510002,88.58141145000263,53466.865399199996 2024-05-01,10:59:28.000,122,11086402,13365,0,1714561167,13053.089632440002,88.56026406000456,53466.865399199996 2024-05-01,10:59:29.000,122,11086363,13125,0,1714561168,13053.076159819997,88.56026406000456,53466.88636056 2024-05-01,10:59:30.000,122,11086379,13045,0,1714561169,13053.069423510002,88.56731319000392,53466.900334800004 2024-05-01,10:59:31.000,122,11086412,13125,0,1714561170,13053.082896129992,88.56026406000456,53466.89334768001 2024-05-01,10:59:32.000,122,11086360,13365,0,1714561171,13053.103105059992,88.56731319000392,53466.94225752001 2024-05-01,10:59:33.000,122,11086414,13365,0,1714561172,13053.103105059992,88.52501841000048,53466.87238632001 2024-05-01,10:59:34.000,122,11086412,13285,0,1714561173,13053.089632440002,88.56026406000456,53466.89334768001 2024-05-01,10:59:35.000,122,11086353,13325,0,1714561174,13053.130050300002,88.55321492999792,53466.84443784001 2024-05-01,10:59:36.000,122,11086363,13445,0,1714561175,13053.109841370002,88.55321492999792,53466.87238632001 2024-05-01,10:59:37.000,122,11086401,13765,0,1714561176,13053.156995539997,88.54616579999856,53466.865399199996 2024-05-01,10:59:38.000,122,11086346,13645,0,1714561177,13053.130050300002,88.5391166699992,53466.89334768001 2024-05-01,10:59:39.000,122,11086416,13245,0,1714561178,13053.170468160002,88.56026406000456,53466.88636056 2024-05-01,10:59:40.000,122,11086401,13245,0,1714561179,13053.170468160002,88.56731319000392,53466.89334768001 2024-05-01,10:59:41.000,122,11086382,13765,0,1714561180,13053.183940779993,88.55321492999792,53466.87238632001 2024-05-01,10:59:42.000,122,11086370,13365,0,1714561181,13053.156995539997,88.55321492999792,53466.87937344 2024-05-01,10:59:43.000,122,11086353,13445,0,1714561182,13053.163731849992,88.5391166699992,53466.88636056 2024-05-01,10:59:44.000,122,11086352,13565,0,1714561183,13053.204149709993,88.56731319000392,53466.87238632001 2024-05-01,10:59:45.000,122,11086366,13285,0,1714561184,13053.183940779993,88.5391166699992,53466.865399199996 2024-05-01,10:59:46.000,122,11086396,13405,0,1714561185,13053.210886020002,88.5038710200024,53466.851424960005 2024-05-01,10:59:47.000,122,11086429,13725,0,1714561186,13053.190677090002,88.51092015000177,53466.85841208 2024-05-01,10:59:48.000,122,11086340,13445,0,1714561187,13053.204149709993,88.52501841000048,53466.85841208 2024-05-01,10:59:49.000,122,11086411,13125,0,1714561188,13053.237831259998,88.5391166699992,53466.87937344 2024-05-01,10:59:50.000,122,11086376,13365,0,1714561189,13053.244567569993,88.52501841000048,53466.91430904001 2024-05-01,10:59:51.000,122,11086394,13565,0,1714561190,13053.204149709993,88.56026406000456,53466.94924464 2024-05-01,10:59:52.000,122,11086406,13725,0,1714561191,13053.251303880003,88.57436232000327,53466.95623176 2024-05-01,10:59:53.000,122,11086373,13605,0,1714561192,13053.237831259998,88.55321492999792,53466.87238632001 2024-05-01,10:59:54.000,122,11086330,13285,0,1714561193,13053.244567569993,88.58141145000263,53466.88636056 2024-05-01,11:00:05.000,122,11086339,13445,0,1714561204,13053.345612219993,88.57436232000327,53466.99815448 2024-05-01,11:00:06.000,122,11086351,13525,0,1714561205,13053.379293769998,88.58141145000263,53467.02610296 2024-05-01,11:00:07.000,122,11086375,13405,0,1714561206,13053.365821149993,88.59550971000135,53467.019115840005 2024-05-01,11:00:08.000,122,11086359,13445,0,1714561207,13053.345612219993,88.62370622999879,53467.01212872001 2024-05-01,11:00:09.000,122,11086413,12885,0,1714561208,13053.345612219993,88.58846058000199,53466.97719312 2024-05-01,11:00:10.000,122,11086338,13485,0,1714561209,13053.338875909998,88.58141145000263,53467.01212872001 2024-05-01,11:00:11.000,122,11086361,13245,0,1714561210,13053.365821149993,88.5391166699992,53466.99815448 2024-05-01,11:00:12.000,122,11086380,13045,0,1714561211,13053.419711629998,88.56731319000392,53467.04706432 2024-05-01,11:00:13.000,122,11086407,13365,0,1714561212,13053.399502699998,88.56026406000456,53467.05405144 2024-05-01,11:00:14.000,122,11086359,13485,0,1714561213,13053.352348529988,88.58141145000263,53467.01212872001 2024-05-01,11:00:25.000,122,11086327,13045,0,1714561224,13053.453393179989,88.59550971000135,53467.0750128 2024-05-01,11:00:26.000,122,11086364,13405,0,1714561225,13053.419711629998,88.57436232000327,53467.04007720001 2024-05-01,11:00:27.000,122,11086416,13445,0,1714561226,13053.439920559998,88.60960797000007,53467.08199992001 2024-05-01,11:00:28.000,122,11086377,13165,0,1714561227,13053.500547349999,88.58141145000263,53467.12392264 2024-05-01,11:00:29.000,122,11086425,13445,0,1714561228,13053.480338419999,88.56731319000392,53467.04706432 2024-05-01,11:00:30.000,122,11086450,13365,0,1714561229,13053.473602109989,88.56026406000456,53467.068025680004 2024-05-01,11:00:31.000,122,11086457,13325,0,1714561230,13053.473602109989,88.59550971000135,53467.05405144 2024-05-01,11:00:32.000,122,11086421,12925,0,1714561231,13053.460129489999,88.58846058000199,53467.088987040006 2024-05-01,11:00:33.000,122,11086378,13285,0,1714561232,13053.433184249989,88.59550971000135,53467.10296128 2024-05-01,11:00:34.000,122,11086399,13445,0,1714561233,13053.460129489999,88.56026406000456,53467.144884 2024-05-01,11:00:35.000,122,11086392,13205,0,1714561234,13053.446656869994,88.57436232000327,53467.08199992001 2024-05-01,11:00:36.000,122,11086411,13165,0,1714561235,13053.487074729994,88.53206753999984,53467.10994840001 2024-05-01,11:00:37.000,122,11086400,13205,0,1714561236,13053.453393179989,88.56026406000456,53467.04007720001 2024-05-01,11:00:38.000,122,11086392,13325,0,1714561237,13053.446656869994,88.54616579999856,53467.0750128 2024-05-01,11:00:39.000,122,11086418,13125,0,1714561238,13053.453393179989,88.56731319000392,53467.04007720001 2024-05-01,11:00:40.000,122,11086404,13525,0,1714561239,13053.460129489999,88.54616579999856,53467.10296128 2024-05-01,11:00:41.000,122,11086404,13085,0,1714561240,13053.480338419999,88.52501841000048,53467.144884 2024-05-01,11:00:42.000,122,11086404,13245,0,1714561241,13053.466865799994,88.52501841000048,53467.08199992001 2024-05-01,11:00:43.000,122,11086370,13325,0,1714561242,13053.493811039989,88.51796928000113,53467.06103856001 2024-05-01,11:00:44.000,122,11086383,13245,0,1714561243,13053.493811039989,88.52501841000048,53467.088987040006 2024-05-01,11:00:45.000,122,11086382,13165,0,1714561244,13053.520756279999,88.54616579999856,53467.11693552 2024-05-01,11:00:46.000,122,11086429,13285,0,1714561245,13053.540965209999,88.51796928000113,53467.09597416 2024-05-01,11:00:47.000,122,11086390,13325,0,1714561246,13053.514019969989,88.51092015000177,53467.09597416 2024-05-01,11:00:48.000,122,11086409,13605,0,1714561247,13053.514019969989,88.4404288500009,53467.08199992001 2024-05-01,11:00:49.000,122,11086419,13205,0,1714561248,13053.520756279999,88.42633059000218,53467.068025680004 2024-05-01,11:00:50.000,122,11086374,13205,0,1714561249,13053.514019969989,88.45452710999962,53467.068025680004 2024-05-01,11:00:51.000,122,11086366,13165,0,1714561250,13053.493811039989,88.45452710999962,53467.04706432 2024-05-01,11:00:52.000,122,11086414,13405,0,1714561251,13053.507283659994,88.43337972000154,53467.088987040006 2024-05-01,11:00:53.000,122,11086378,13285,0,1714561252,13053.520756279999,88.4404288500009,53467.10994840001 2024-05-01,11:00:54.000,122,11086395,13125,0,1714561253,13053.493811039989,88.43337972000154,53467.09597416 2024-05-01,11:00:55.000,122,11086399,13325,0,1714561254,13053.500547349999,88.42633059000218,53467.10296128 2024-05-01,11:00:56.000,122,11086392,13565,0,1714561255,13053.500547349999,88.39813407000474,53467.11693552 2024-05-01,11:00:57.000,122,11086428,13245,0,1714561256,13053.487074729994,88.39108493999811,53467.09597416 2024-05-01,11:00:58.000,122,11086384,13085,0,1714561257,13053.507283659994,88.37698667999939,53467.09597416 2024-05-01,11:00:59.000,122,11086413,13165,0,1714561258,13053.514019969989,88.33469190000324,53467.09597416 2024-05-01,11:01:00.000,122,11086440,13325,0,1714561259,13053.473602109989,88.33469190000324,53467.09597416 2024-05-01,11:01:01.000,122,11086363,13285,0,1714561260,13053.480338419999,88.36993755000003,53467.137896880005 2024-05-01,11:01:02.000,122,11086373,13285,0,1714561261,13053.480338419999,88.32764277000388,53467.11693552 2024-05-01,11:01:03.000,122,11086418,13045,0,1714561262,13053.466865799994,88.29944624999916,53467.0750128 2024-05-01,11:01:04.000,122,11086415,13485,0,1714561263,13053.473602109989,88.28534799000045,53467.0750128 2024-05-01,11:01:05.000,122,11086400,12925,0,1714561264,13053.439920559998,88.31354450999788,53467.09597416 2024-05-01,11:01:06.000,122,11086395,13325,0,1714561265,13053.460129489999,88.31354450999788,53467.06103856001 2024-05-01,11:01:07.000,122,11086405,13525,0,1714561266,13053.446656869994,88.32059364000452,53467.10296128 2024-05-01,11:01:08.000,122,11086403,13325,0,1714561267,13053.453393179989,88.28534799000045,53467.05405144 2024-05-01,11:01:09.000,122,11086440,13325,0,1714561268,13053.412975319989,88.28534799000045,53467.088987040006 2024-05-01,11:01:10.000,122,11086381,13085,0,1714561269,13053.439920559998,88.30649537999852,53467.08199992001 2024-05-01,11:01:11.000,122,11086376,13085,0,1714561270,13053.392766389989,88.24305321000429,53467.10296128 2024-05-01,11:01:12.000,122,11086419,13405,0,1714561271,13053.379293769998,88.2289549499983,53467.088987040006 2024-05-01,11:01:13.000,122,11086355,13405,0,1714561272,13053.406239009993,88.26420060000237,53467.06103856001 2024-05-01,11:01:14.000,122,11086353,13125,0,1714561273,13053.419711629998,88.2289549499983,53467.068025680004 2024-05-01,11:01:15.000,122,11086430,13725,0,1714561274,13053.399502699998,88.20075843000086,53467.137896880005 2024-05-01,11:01:16.000,122,11086395,13445,0,1714561275,13053.359084839998,88.20075843000086,53467.11693552 2024-05-01,11:01:17.000,122,11086368,13085,0,1714561276,13053.359084839998,88.22190581999894,53467.088987040006 2024-05-01,11:01:18.000,122,11086418,13245,0,1714561277,13053.352348529988,88.22190581999894,53467.15885824001 2024-05-01,11:01:19.000,122,11086376,13325,0,1714561278,13053.372557459988,88.15141451999807,53467.15187112 2024-05-01,11:01:20.000,122,11086363,13325,0,1714561279,13053.359084839998,88.17961104000278,53467.19379384 2024-05-01,11:01:21.000,122,11086351,13325,0,1714561280,13053.345612219993,88.16551278000406,53467.09597416 2024-05-01,11:01:22.000,122,11086389,13045,0,1714561281,13053.311930669988,88.13026713,53467.13090976001 2024-05-01,11:01:23.000,122,11086371,13205,0,1714561282,13053.258040189998,88.13026713,53467.11693552 2024-05-01,11:01:24.000,122,11086381,12965,0,1714561283,13053.311930669988,88.13026713,53467.0750128 2024-05-01,11:01:25.000,122,11086386,13285,0,1714561284,13053.311930669988,88.12321800000063,53467.08199992001 2024-05-01,11:01:26.000,122,11086393,13165,0,1714561285,13053.291721739988,88.10911974000192,53467.08199992001 2024-05-01,11:01:27.000,122,11086390,13045,0,1714561286,13053.284985429993,88.10911974000192,53467.0750128 2024-05-01,11:01:28.000,122,11086365,13565,0,1714561287,13053.291721739988,88.10207061000256,53467.08199992001 2024-05-01,11:01:29.000,122,11086375,13325,0,1714561288,13053.284985429993,88.07387408999784,53467.10994840001 2024-05-01,11:01:30.000,122,11086378,13565,0,1714561289,13053.224358639993,88.02453018000233,53467.10296128 2024-05-01,11:01:31.000,122,11086370,13605,0,1714561290,13053.258040189998,88.05977582999913,53467.068025680004 2024-05-01,11:01:32.000,122,11086375,13005,0,1714561291,13053.251303880003,88.03157931000169,53467.11693552 2024-05-01,11:01:33.000,122,11086331,13405,0,1714561292,13053.217622329998,88.03157931000169,53467.10994840001 2024-05-01,11:01:34.000,122,11086380,13445,0,1714561293,13053.264776499993,88.05272669999977,53467.0750128 2024-05-01,11:01:35.000,122,11086416,13165,0,1714561294,13053.231094950002,88.01748105000297,53467.09597416 2024-05-01,11:01:36.000,122,11086371,13125,0,1714561295,13053.197413399997,88.02453018000233,53467.08199992001 2024-05-01,11:01:37.000,122,11086359,13245,0,1714561296,13053.204149709993,87.97518626999954,53467.08199992001 2024-05-01,11:01:38.000,122,11086391,12765,0,1714561297,13053.177204469997,87.96813714000018,53467.10296128 2024-05-01,11:01:39.000,122,11086360,13405,0,1714561298,13053.197413399997,87.9963336600049,53467.12392264 2024-05-01,11:01:40.000,122,11086370,13245,0,1714561299,13053.156995539997,87.97518626999954,53467.06103856001 2024-05-01,11:01:41.000,122,11086339,13445,0,1714561300,13053.136786609997,87.96108801000082,53467.10296128 2024-05-01,11:01:42.000,122,11086357,13445,0,1714561301,13053.130050300002,87.93994062000274,53467.11693552 2024-05-01,11:01:43.000,122,11086350,13445,0,1714561302,13053.150259230002,87.95403888000146,53467.088987040006 2024-05-01,11:01:44.000,122,11086349,13445,0,1714561303,13053.143522919992,87.93994062000274,53467.10296128 2024-05-01,11:01:45.000,122,11086404,13405,0,1714561304,13053.116577679997,87.89764583999931,53467.09597416 2024-05-01,11:01:46.000,122,11086327,13525,0,1714561305,13053.089632440002,87.92584236000403,53467.0750128 2024-05-01,11:01:47.000,122,11086371,13045,0,1714561306,13053.103105059992,87.91174409999803,53467.0750128 2024-05-01,11:01:48.000,122,11086372,13445,0,1714561307,13053.062687199992,87.89764583999931,53467.033090079996 2024-05-01,11:01:49.000,122,11086385,13565,0,1714561308,13053.055950889997,87.8835475800006,53467.019115840005 2024-05-01,11:01:50.000,122,11086393,13165,0,1714561309,13053.042478269992,87.87649845000124,53467.06103856001 2024-05-01,11:01:51.000,122,11086343,13285,0,1714561310,13053.008796720002,87.89059670999995,53467.088987040006 2024-05-01,11:01:52.000,122,11086350,13165,0,1714561311,13053.029005650002,87.86944932000188,53467.137896880005 2024-05-01,11:01:53.000,122,11086378,13085,0,1714561312,13052.975115169997,87.87649845000124,53467.02610296 2024-05-01,11:01:54.000,122,11086361,13085,0,1714561313,13053.022269339992,87.85535106000316,53467.06103856001 2024-05-01,11:01:55.000,122,11086379,13125,0,1714561314,13052.961642549992,87.86944932000188,53467.04007720001 2024-05-01,11:01:56.000,122,11086380,13325,0,1714561315,13052.934697309996,87.86240019000252,53467.04007720001 2024-05-01,11:01:57.000,122,11086392,13045,0,1714561316,13052.921224689992,87.8483019300038,53467.10994840001 2024-05-01,11:01:58.000,122,11086350,13445,0,1714561317,13052.907752070001,87.86944932000188,53467.09597416 2024-05-01,11:01:59.000,122,11086353,13005,0,1714561318,13052.901015759991,87.8483019300038,53467.033090079996 2024-05-01,11:02:00.000,122,11086404,13605,0,1714561319,13052.914488379996,87.86240019000252,53467.0750128 2024-05-01,11:02:01.000,122,11086359,13125,0,1714561320,13052.853861589996,87.85535106000316,53467.04007720001 2024-05-01,11:02:02.000,122,11086373,13405,0,1714561321,13052.840388969991,87.86240019000252,53467.0750128 2024-05-01,11:02:03.000,122,11086378,13605,0,1714561322,13052.82691635,87.84125280000444,53467.04706432 2024-05-01,11:02:04.000,122,11086304,13165,0,1714561323,13052.799971109991,87.84125280000444,53466.99815448 2024-05-01,11:02:05.000,122,11086403,13285,0,1714561324,13052.80670742,87.84125280000444,53467.05405144 2024-05-01,11:02:06.000,122,11086399,13365,0,1714561325,13052.813443729996,87.82715453999845,53467.05405144 2024-05-01,11:02:07.000,122,11086352,12925,0,1714561326,13052.80670742,87.81305627999973,53467.02610296 2024-05-01,11:02:08.000,122,11086414,13125,0,1714561327,13052.773025869996,87.82715453999845,53466.99116736001 2024-05-01,11:02:09.000,122,11086363,13445,0,1714561328,13052.75955324999,87.86240019000252,53467.04007720001 2024-05-01,11:02:10.000,122,11086390,13285,0,1714561329,13052.76628956,87.86944932000188,53466.99815448 2024-05-01,11:02:11.000,122,11086343,13245,0,1714561330,13052.74608063,87.8483019300038,53466.970206000005 2024-05-01,11:02:12.000,122,11086346,12965,0,1714561331,13052.75955324999,87.84125280000444,53467.01212872001 2024-05-01,11:02:13.000,122,11086382,13125,0,1714561332,13052.712399079996,87.8483019300038,53467.01212872001 2024-05-01,11:02:14.000,122,11086356,13085,0,1714561333,13052.75955324999,87.79895802000101,53467.02610296 2024-05-01,11:02:15.000,122,11086401,13045,0,1714561334,13052.732608009996,87.79895802000101,53467.01212872001 2024-05-01,11:02:16.000,122,11086364,13325,0,1714561335,13052.7258717,87.82010540999909,53467.04007720001 2024-05-01,11:02:17.000,122,11086379,13125,0,1714561336,13052.671981219995,87.81305627999973,53467.019115840005 2024-05-01,11:02:18.000,122,11086347,13125,0,1714561337,13052.671981219995,87.79190889000165,53466.99116736001 2024-05-01,11:02:19.000,122,11086309,13245,0,1714561338,13052.712399079996,87.77781063000293,53466.99116736001 2024-05-01,11:02:20.000,122,11086422,13285,0,1714561339,13052.74608063,87.79190889000165,53466.98418024 2024-05-01,11:02:21.000,122,11086374,13165,0,1714561340,13052.732608009996,87.76371237000421,53466.99116736001 2024-05-01,11:02:22.000,122,11086359,13205,0,1714561341,13052.71913538999,87.77781063000293,53466.95623176 2024-05-01,11:02:23.000,122,11086354,13525,0,1714561342,13052.73934431999,87.77781063000293,53466.99815448 2024-05-01,11:02:24.000,122,11086388,13085,0,1714561343,13052.71913538999,87.79190889000165,53466.98418024 2024-05-01,11:02:25.000,122,11086366,13085,0,1714561344,13052.71913538999,87.79190889000165,53466.970206000005 2024-05-01,11:02:26.000,122,11086345,12965,0,1714561345,13052.74608063,87.78485976000229,53467.01212872001 2024-05-01,11:02:27.000,122,11086366,13205,0,1714561346,13052.7258717,87.78485976000229,53466.96321888001 2024-05-01,11:02:28.000,122,11086379,13205,0,1714561347,13052.71913538999,87.78485976000229,53466.96321888001 2024-05-01,11:02:29.000,122,11086383,13605,0,1714561348,13052.69892645999,87.79190889000165,53466.97719312 2024-05-01,11:02:30.000,122,11086397,13165,0,1714561349,13052.7258717,87.82715453999845,53467.0051416 2024-05-01,11:02:31.000,122,11086406,13285,0,1714561350,13052.732608009996,87.76371237000421,53466.99116736001 2024-05-01,11:02:32.000,122,11086411,13165,0,1714561351,13052.73934431999,87.77781063000293,53466.9352704 2024-05-01,11:02:33.000,122,11086377,13085,0,1714561352,13052.75955324999,87.79895802000101,53466.95623176 2024-05-01,11:02:34.000,122,11086375,13205,0,1714561353,13052.73934431999,87.80600715000037,53466.92828328 2024-05-01,11:02:35.000,122,11086399,13205,0,1714561354,13052.732608009996,87.80600715000037,53466.95623176 2024-05-01,11:02:36.000,122,11086390,13405,0,1714561355,13052.73934431999,87.81305627999973,53466.94924464 2024-05-01,11:02:37.000,122,11086397,13165,0,1714561356,13052.74608063,87.82715453999845,53466.99815448 2024-05-01,11:02:38.000,122,11086373,13245,0,1714561357,13052.74608063,87.8342036699978,53466.99815448 2024-05-01,11:02:39.000,122,11086377,13285,0,1714561358,13052.75955324999,87.82010540999909,53466.98418024 2024-05-01,11:02:40.000,122,11086363,13285,0,1714561359,13052.7258717,87.8483019300038,53466.98418024 2024-05-01,11:02:41.000,122,11086337,13165,0,1714561360,13052.75955324999,87.81305627999973,53466.97719312 2024-05-01,11:02:42.000,122,11086419,13125,0,1714561361,13052.7258717,87.8483019300038,53466.94924464 2024-05-01,11:02:43.000,122,11086384,13165,0,1714561362,13052.71913538999,87.87649845000124,53466.99815448 2024-05-01,11:02:44.000,122,11086425,13285,0,1714561363,13052.692190149995,87.86944932000188,53467.0051416 2024-05-01,11:02:45.000,122,11086404,13085,0,1714561364,13052.67871752999,87.8835475800006,53466.94225752001 2024-05-01,11:02:46.000,122,11086364,13125,0,1714561365,13052.7258717,87.89764583999931,53466.99116736001 2024-05-01,11:02:47.000,122,11086374,13125,0,1714561366,13052.68545384,87.89059670999995,53466.97719312 2024-05-01,11:02:48.000,122,11086385,13005,0,1714561367,13052.712399079996,87.91879323000467,53466.99116736001 2024-05-01,11:02:49.000,122,11086369,13525,0,1714561368,13052.68545384,87.92584236000403,53466.99815448 2024-05-01,11:02:50.000,122,11086354,13245,0,1714561369,13052.7258717,87.9469897500021,53466.99116736001 2024-05-01,11:02:51.000,122,11086365,13525,0,1714561370,13052.71913538999,87.95403888000146,53466.99116736001 2024-05-01,11:02:52.000,122,11086401,13165,0,1714561371,13052.71913538999,87.9469897500021,53467.01212872001 2024-05-01,11:02:53.000,122,11086328,13125,0,1714561372,13052.73934431999,87.95403888000146,53466.96321888001 2024-05-01,11:02:54.000,122,11086419,13005,0,1714561373,13052.71913538999,87.96108801000082,53466.99116736001 2024-05-01,11:02:55.000,122,11086402,13165,0,1714561374,13052.75955324999,87.93994062000274,53466.99815448 2024-05-01,11:02:56.000,122,11086370,12885,0,1714561375,13052.7258717,87.96108801000082,53467.04007720001 2024-05-01,11:02:57.000,122,11086363,13165,0,1714561376,13052.752816939996,87.9469897500021,53467.04007720001 2024-05-01,11:02:58.000,122,11086387,12845,0,1714561377,13052.73934431999,87.9469897500021,53466.97719312 2024-05-01,11:02:59.000,122,11086391,13245,0,1714561378,13052.70566277,88.01043192000361,53467.02610296 2024-05-01,11:03:00.000,122,11086373,13285,0,1714561379,13052.712399079996,87.97518626999954,53466.96321888001 2024-05-01,11:03:01.000,122,11086412,13325,0,1714561380,13052.732608009996,87.9963336600049,53467.04706432 2024-05-01,11:03:02.000,122,11086357,12925,0,1714561381,13052.73934431999,87.9963336600049,53467.06103856001 2024-05-01,11:03:03.000,122,11086406,13005,0,1714561382,13052.732608009996,88.01748105000297,53466.99815448 2024-05-01,11:03:04.000,122,11086409,13285,0,1714561383,13052.74608063,87.9822353999989,53466.99815448 2024-05-01,11:03:05.000,122,11086425,13405,0,1714561384,13052.73934431999,87.97518626999954,53467.019115840005 2024-05-01,11:03:06.000,122,11086397,13445,0,1714561385,13052.75955324999,88.01043192000361,53466.98418024 2024-05-01,11:03:07.000,122,11086394,12885,0,1714561386,13052.76628956,88.03862844000105,53466.96321888001 2024-05-01,11:03:08.000,122,11086378,13285,0,1714561387,13052.732608009996,88.01748105000297,53467.033090079996 2024-05-01,11:03:09.000,122,11086400,13405,0,1714561388,13052.74608063,88.02453018000233,53466.97719312 2024-05-01,11:03:10.000,122,11086394,13325,0,1714561389,13052.752816939996,88.01748105000297,53466.99815448 2024-05-01,11:03:11.000,122,11086409,13565,0,1714561390,13052.76628956,88.03862844000105,53466.98418024 2024-05-01,11:03:12.000,122,11086393,13245,0,1714561391,13052.752816939996,88.01043192000361,53467.033090079996 2024-05-01,11:03:13.000,122,11086377,13525,0,1714561392,13052.73934431999,88.04567757000041,53466.97719312 2024-05-01,11:03:14.000,122,11086379,13085,0,1714561393,13052.7258717,87.9963336600049,53466.97719312 2024-05-01,11:03:15.000,122,11086397,13525,0,1714561394,13052.68545384,88.01043192000361,53467.0051416 2024-05-01,11:03:16.000,122,11086372,13325,0,1714561395,13052.73934431999,88.01748105000297,53467.0051416 2024-05-01,11:03:17.000,122,11086389,13525,0,1714561396,13052.732608009996,88.03862844000105,53466.98418024 2024-05-01,11:03:18.000,122,11086442,13245,0,1714561397,13052.752816939996,88.02453018000233,53466.95623176 2024-05-01,11:03:19.000,122,11086400,13165,0,1714561398,13052.732608009996,88.03862844000105,53467.01212872001 2024-05-01,11:03:20.000,122,11086427,13365,0,1714561399,13052.732608009996,88.03862844000105,53466.92828328 2024-05-01,11:03:21.000,122,11086429,13245,0,1714561400,13052.692190149995,88.05272669999977,53466.91430904001 2024-05-01,11:03:22.000,122,11086373,13525,0,1714561401,13052.692190149995,88.05977582999913,53466.97719312 2024-05-01,11:03:23.000,122,11086347,13285,0,1714561402,13052.71913538999,88.0950214800032,53466.9352704 2024-05-01,11:03:24.000,122,11086412,13085,0,1714561403,13052.712399079996,88.08092322000448,53466.99815448 2024-05-01,11:03:25.000,122,11086366,13165,0,1714561404,13052.71913538999,88.07387408999784,53466.98418024 2024-05-01,11:03:26.000,122,11086406,13125,0,1714561405,13052.732608009996,88.06682495999848,53466.970206000005 2024-05-01,11:03:27.000,122,11086341,13005,0,1714561406,13052.712399079996,88.0950214800032,53466.99116736001 2024-05-01,11:03:28.000,122,11086355,13085,0,1714561407,13052.7258717,88.07387408999784,53466.99116736001 2024-05-01,11:03:29.000,122,11086434,12925,0,1714561408,13052.70566277,88.13731625999935,53466.95623176 2024-05-01,11:03:30.000,122,11086394,13245,0,1714561409,13052.75955324999,88.14436538999871,53466.97719312 2024-05-01,11:03:31.000,122,11086396,13125,0,1714561410,13052.732608009996,88.17256191000342,53466.92828328 2024-05-01,11:03:32.000,122,11086382,13205,0,1714561411,13052.793234799996,88.14436538999871,53466.96321888001 2024-05-01,11:03:33.000,122,11086465,13085,0,1714561412,13052.732608009996,88.16551278000406,53466.91430904001 2024-05-01,11:03:34.000,122,11086337,13365,0,1714561413,13052.76628956,88.1584636500047,53466.9352704 2024-05-01,11:03:35.000,122,11086448,13565,0,1714561414,13052.78649849,88.18666017000214,53466.970206000005 2024-05-01,11:03:36.000,122,11086378,13325,0,1714561415,13052.779762179991,88.17256191000342,53466.90732192 2024-05-01,11:03:37.000,122,11086356,13165,0,1714561416,13052.779762179991,88.18666017000214,53466.9352704 2024-05-01,11:03:38.000,122,11086351,12965,0,1714561417,13052.793234799996,88.1937093000015,53466.921296160006 2024-05-01,11:03:39.000,122,11086344,12885,0,1714561418,13052.773025869996,88.20780756000022,53466.900334800004 2024-05-01,11:03:40.000,122,11086347,12525,0,1714561419,13052.813443729996,88.17256191000342,53466.95623176 2024-05-01,11:03:41.000,122,11086363,13445,0,1714561420,13052.779762179991,88.22190581999894,53466.92828328 2024-05-01,11:03:42.000,122,11086362,12965,0,1714561421,13052.78649849,88.22190581999894,53466.90732192 2024-05-01,11:03:43.000,122,11086337,13245,0,1714561422,13052.799971109991,88.2289549499983,53466.900334800004 2024-05-01,11:03:44.000,122,11086376,13605,0,1714561423,13052.799971109991,88.26420060000237,53466.96321888001 2024-05-01,11:03:45.000,122,11086398,13365,0,1714561424,13052.78649849,88.27829886000109,53466.88636056 2024-05-01,11:03:46.000,122,11086329,13405,0,1714561425,13052.853861589996,88.29944624999916,53466.92828328 2024-05-01,11:03:47.000,122,11086369,13405,0,1714561426,13052.840388969991,88.29944624999916,53466.900334800004 2024-05-01,11:03:48.000,122,11086362,13245,0,1714561427,13052.867334210001,88.31354450999788,53466.921296160006 2024-05-01,11:03:49.000,122,11086377,13045,0,1714561428,13052.847125280001,88.30649537999852,53466.9352704 2024-05-01,11:03:50.000,122,11086325,13405,0,1714561429,13052.833652659996,88.32764277000388,53466.89334768001 2024-05-01,11:03:51.000,122,11086348,13645,0,1714561430,13052.847125280001,88.30649537999852,53466.94924464 2024-05-01,11:03:52.000,122,11086360,13405,0,1714561431,13052.847125280001,88.2923971199998,53466.94225752001 2024-05-01,11:03:53.000,122,11086394,12925,0,1714561432,13052.860597899991,88.3417410300026,53466.95623176 2024-05-01,11:03:54.000,122,11086339,13365,0,1714561433,13052.874070519996,88.33469190000324,53466.95623176 2024-05-01,11:03:55.000,122,11086388,13125,0,1714561434,13052.901015759991,88.35583929000131,53466.99116736001 2024-05-01,11:03:56.000,122,11086340,13285,0,1714561435,13052.867334210001,88.37698667999939,53466.921296160006 2024-05-01,11:03:57.000,122,11086408,13085,0,1714561436,13052.894279449996,88.38403580999875,53466.94225752001 2024-05-01,11:03:58.000,122,11086392,13325,0,1714561437,13052.901015759991,88.4051832000041,53466.99815448 2024-05-01,11:03:59.000,122,11086365,13365,0,1714561438,13052.887543140001,88.4051832000041,53466.94225752001 2024-05-01,11:04:00.000,122,11086330,13165,0,1714561439,13052.907752070001,88.39813407000474,53466.970206000005 2024-05-01,11:04:01.000,122,11086399,13325,0,1714561440,13052.975115169997,88.4051832000041,53466.94924464 2024-05-01,11:04:02.000,122,11086351,12965,0,1714561441,13052.934697309996,88.4051832000041,53466.95623176 2024-05-01,11:04:03.000,122,11086392,13085,0,1714561442,13052.981851479992,88.41223233000346,53466.94924464 2024-05-01,11:04:04.000,122,11086371,13085,0,1714561443,13052.961642549992,88.39813407000474,53466.98418024 2024-05-01,11:04:05.000,122,11086376,13245,0,1714561444,13052.921224689992,88.4051832000041,53466.94924464 2024-05-01,11:04:06.000,122,11086393,13085,0,1714561445,13052.948169930001,88.4051832000041,53466.95623176 2024-05-01,11:04:07.000,122,11086388,13285,0,1714561446,13052.948169930001,88.38403580999875,53466.92828328 2024-05-01,11:04:08.000,122,11086398,13005,0,1714561447,13052.948169930001,88.41223233000346,53466.90732192 2024-05-01,11:04:09.000,122,11086390,13285,0,1714561448,13052.954906239996,88.41223233000346,53466.98418024 2024-05-01,11:04:10.000,122,11086366,13365,0,1714561449,13052.948169930001,88.41928146000282,53466.99815448 2024-05-01,11:04:11.000,122,11086364,13045,0,1714561450,13052.995324099997,88.4051832000041,53466.900334800004 2024-05-01,11:04:12.000,122,11086360,13245,0,1714561451,13052.988587790001,88.43337972000154,53466.94924464 2024-05-01,11:04:13.000,122,11086385,13285,0,1714561452,13053.002060409992,88.4404288500009,53466.87937344 2024-05-01,11:04:14.000,122,11086396,13045,0,1714561453,13052.988587790001,88.4756744999977,53467.0051416 2024-05-01,11:04:15.000,122,11086336,13565,0,1714561454,13053.008796720002,88.43337972000154,53466.97719312 2024-05-01,11:04:16.000,122,11086391,13285,0,1714561455,13052.988587790001,88.46157623999898,53466.970206000005 2024-05-01,11:04:17.000,122,11086357,13205,0,1714561456,13053.002060409992,88.45452710999962,53466.95623176 2024-05-01,11:04:18.000,122,11086370,13085,0,1714561457,13053.049214580002,88.45452710999962,53466.96321888001 2024-05-01,11:04:19.000,122,11086345,12925,0,1714561458,13053.015533029997,88.43337972000154,53466.96321888001 2024-05-01,11:04:20.000,122,11086351,13245,0,1714561459,13053.008796720002,88.44747798000026,53466.94924464 2024-05-01,11:04:21.000,122,11086364,13285,0,1714561460,13053.035741959997,88.46157623999898,53466.9352704 2024-05-01,11:04:22.000,122,11086318,13125,0,1714561461,13053.002060409992,88.46157623999898,53466.89334768001 2024-05-01,11:04:23.000,122,11086386,13085,0,1714561462,13053.008796720002,88.4756744999977,53466.94924464 2024-05-01,11:04:24.000,122,11086342,13325,0,1714561463,13053.029005650002,88.48977276000369,53466.900334800004 2024-05-01,11:04:25.000,122,11086346,13245,0,1714561464,13053.062687199992,88.46862536999834,53466.94225752001 2024-05-01,11:04:26.000,122,11086378,13365,0,1714561465,13053.116577679997,88.48272363000433,53466.9352704 2024-05-01,11:04:27.000,122,11086360,13285,0,1714561466,13053.096368749997,88.46862536999834,53466.88636056 2024-05-01,11:04:28.000,122,11086428,13125,0,1714561467,13053.096368749997,88.5038710200024,53466.91430904001 2024-05-01,11:04:29.000,122,11086379,13245,0,1714561468,13053.123313989992,88.48272363000433,53466.92828328 2024-05-01,11:04:30.000,122,11086380,13285,0,1714561469,13053.130050300002,88.4756744999977,53466.91430904001 2024-05-01,11:04:31.000,122,11086369,13085,0,1714561470,13053.103105059992,88.49682189000305,53466.90732192 2024-05-01,11:04:32.000,122,11086394,13405,0,1714561471,13053.170468160002,88.48272363000433,53466.89334768001 2024-05-01,11:04:33.000,122,11086368,13285,0,1714561472,13053.190677090002,88.48977276000369,53466.87937344 2024-05-01,11:04:34.000,122,11086390,13405,0,1714561473,13053.204149709993,88.49682189000305,53466.95623176 2024-05-01,11:04:35.000,122,11086355,13245,0,1714561474,13053.224358639993,88.48272363000433,53466.94225752001 2024-05-01,11:04:36.000,122,11086368,12965,0,1714561475,13053.231094950002,88.5038710200024,53466.921296160006 2024-05-01,11:04:37.000,122,11086374,13325,0,1714561476,13053.237831259998,88.54616579999856,53466.91430904001 2024-05-01,11:04:38.000,122,11086374,13085,0,1714561477,13053.258040189998,88.51092015000177,53466.92828328 2024-05-01,11:04:39.000,122,11086421,13005,0,1714561478,13053.311930669988,88.51092015000177,53466.94924464 2024-05-01,11:04:40.000,122,11086359,13245,0,1714561479,13053.305194359993,88.52501841000048,53466.92828328 2024-05-01,11:04:41.000,122,11086359,13125,0,1714561480,13053.338875909998,88.51796928000113,53466.89334768001 2024-05-01,11:04:42.000,122,11086413,13285,0,1714561481,13053.359084839998,88.49682189000305,53466.92828328 2024-05-01,11:04:43.000,122,11086436,13485,0,1714561482,13053.392766389989,88.48272363000433,53466.94225752001 2024-05-01,11:04:44.000,122,11086386,13165,0,1714561483,13053.386030079993,88.49682189000305,53466.96321888001 2024-05-01,11:04:45.000,122,11086387,13245,0,1714561484,13053.419711629998,88.48272363000433,53466.970206000005 2024-05-01,11:04:46.000,122,11086405,13325,0,1714561485,13053.460129489999,88.5038710200024,53466.99116736001 2024-05-01,11:04:47.000,122,11086372,13245,0,1714561486,13053.466865799994,88.49682189000305,53466.96321888001 2024-05-01,11:04:48.000,122,11086423,13245,0,1714561487,13053.507283659994,88.46157623999898,53466.98418024 2024-05-01,11:04:49.000,122,11086397,13085,0,1714561488,13053.493811039989,88.4756744999977,53466.970206000005 2024-05-01,11:04:50.000,122,11086378,13285,0,1714561489,13053.53422889999,88.51092015000177,53467.019115840005 2024-05-01,11:04:51.000,122,11086389,13205,0,1714561490,13053.581383069999,88.4756744999977,53466.99815448 2024-05-01,11:04:52.000,122,11086380,13005,0,1714561491,13053.55443782999,88.48977276000369,53466.94225752001 2024-05-01,11:04:53.000,122,11086393,13245,0,1714561492,13053.561174139999,88.4756744999977,53466.99116736001 2024-05-01,11:04:54.000,122,11086428,13365,0,1714561493,13053.561174139999,88.52501841000048,53467.019115840005 2024-05-01,11:04:55.000,122,11086379,13245,0,1714561494,13053.62180093,88.52501841000048,53466.99116736001 2024-05-01,11:04:56.000,122,11086410,13405,0,1714561495,13053.648746169994,88.49682189000305,53466.95623176 2024-05-01,11:04:57.000,122,11086427,13445,0,1714561496,13053.64200986,88.51092015000177,53466.99116736001 2024-05-01,11:04:58.000,122,11086368,13085,0,1714561497,13053.69590033999,88.49682189000305,53467.0051416 2024-05-01,11:04:59.000,122,11086368,12885,0,1714561498,13053.71610926999,88.48272363000433,53467.02610296 2024-05-01,11:05:00.000,122,11086380,13325,0,1714561499,13053.729581889995,88.48272363000433,53467.02610296 2024-05-01,11:05:01.000,122,11086455,13125,0,1714561500,13053.74305451,88.48272363000433,53467.068025680004 2024-05-01,11:05:02.000,122,11086383,13005,0,1714561501,13053.790208679995,88.48272363000433,53467.088987040006 2024-05-01,11:05:03.000,122,11086394,13285,0,1714561502,13053.78347237,88.51796928000113,53467.019115840005 2024-05-01,11:05:04.000,122,11086405,12645,0,1714561503,13053.79694498999,88.5038710200024,53467.068025680004 2024-05-01,11:05:05.000,122,11086356,13205,0,1714561504,13053.79694498999,88.51092015000177,53467.09597416 2024-05-01,11:05:06.000,122,11086392,12685,0,1714561505,13053.8036813,88.5038710200024,53467.088987040006 2024-05-01,11:05:07.000,122,11086390,13125,0,1714561506,13053.82389023,88.5038710200024,53467.08199992001 2024-05-01,11:05:08.000,122,11086396,12765,0,1714561507,13053.85757177999,88.48272363000433,53467.10994840001 2024-05-01,11:05:09.000,122,11086396,13205,0,1714561508,13053.83736284999,88.4756744999977,53467.10994840001 2024-05-01,11:05:10.000,122,11086357,13125,0,1714561509,13053.83736284999,88.5038710200024,53467.068025680004 2024-05-01,11:05:11.000,122,11086409,12885,0,1714561510,13053.86430809,88.48272363000433,53467.088987040006 2024-05-01,11:05:12.000,122,11086409,13285,0,1714561511,13053.911462259995,88.51092015000177,53467.10296128 2024-05-01,11:05:13.000,122,11086400,13005,0,1714561512,13053.87778070999,88.48977276000369,53467.10994840001 2024-05-01,11:05:14.000,122,11086398,13085,0,1714561513,13053.891253329995,88.46862536999834,53467.088987040006 2024-05-01,11:05:15.000,122,11086352,13765,0,1714561514,13053.891253329995,88.46862536999834,53467.08199992001 2024-05-01,11:05:16.000,122,11086385,13325,0,1714561515,13053.91819856999,88.46862536999834,53467.08199992001 2024-05-01,11:05:17.000,122,11086392,13205,0,1714561516,13053.90472595,88.4404288500009,53467.10296128 2024-05-01,11:05:18.000,122,11086384,13085,0,1714561517,13053.92493488,88.41223233000346,53467.10994840001 2024-05-01,11:05:19.000,122,11086410,13285,0,1714561518,13053.951880119996,88.4756744999977,53467.11693552 2024-05-01,11:05:20.000,122,11086383,13125,0,1714561519,13053.96535274,88.46157623999898,53467.10296128 2024-05-01,11:05:21.000,122,11086406,13165,0,1714561520,13053.97882535999,88.46157623999898,53467.12392264 2024-05-01,11:05:22.000,122,11086408,13205,0,1714561521,13053.999034289991,88.41928146000282,53467.10296128 2024-05-01,11:05:23.000,122,11086383,13445,0,1714561522,13054.0057706,88.4404288500009,53467.137896880005 2024-05-01,11:05:24.000,122,11086397,13005,0,1714561523,13054.032715839996,88.4051832000041,53467.11693552 2024-05-01,11:05:25.000,122,11086381,13285,0,1714561524,13054.019243219991,88.39813407000474,53467.144884 2024-05-01,11:05:26.000,122,11086398,13285,0,1714561525,13054.052924769996,88.38403580999875,53467.17283248 2024-05-01,11:05:27.000,122,11086436,13325,0,1714561526,13054.073133699996,88.35583929000131,53467.15885824001 2024-05-01,11:05:28.000,122,11086390,13045,0,1714561527,13054.079870009991,88.36288842000067,53467.16584536 2024-05-01,11:05:29.000,122,11086420,13125,0,1714561528,13054.079870009991,88.34879016000195,53467.15187112 2024-05-01,11:05:30.000,122,11086330,13085,0,1714561529,13054.079870009991,88.32059364000452,53467.17981960001 2024-05-01,11:05:31.000,122,11086393,13165,0,1714561530,13054.093342629996,88.35583929000131,53467.17981960001 2024-05-01,11:05:32.000,122,11086384,13205,0,1714561531,13054.066397390001,88.32764277000388,53467.15187112 2024-05-01,11:05:33.000,122,11086374,13205,0,1714561532,13054.113551559996,88.32059364000452,53467.17981960001 2024-05-01,11:05:34.000,122,11086350,13125,0,1714561533,13054.113551559996,88.32764277000388,53467.137896880005 2024-05-01,11:05:35.000,122,11086369,13245,0,1714561534,13054.127024180001,88.29944624999916,53467.17981960001 2024-05-01,11:05:36.000,122,11086435,13125,0,1714561535,13054.167442040001,88.27124973000173,53467.2147552 2024-05-01,11:05:37.000,122,11086403,13125,0,1714561536,13054.160705729992,88.27124973000173,53467.12392264 2024-05-01,11:05:38.000,122,11086383,13285,0,1714561537,13054.187650970001,88.27124973000173,53467.16584536 2024-05-01,11:05:39.000,122,11086361,13405,0,1714561538,13054.201123589992,88.29944624999916,53467.16584536 2024-05-01,11:05:40.000,122,11086363,13125,0,1714561539,13054.194387279997,88.25715147000301,53467.22174232 2024-05-01,11:05:41.000,122,11086405,13445,0,1714561540,13054.194387279997,88.26420060000237,53467.19379384 2024-05-01,11:05:42.000,122,11086374,12965,0,1714561541,13054.234805139997,88.26420060000237,53467.22174232 2024-05-01,11:05:43.000,122,11086382,13325,0,1714561542,13054.221332519992,88.26420060000237,53467.24969080001 2024-05-01,11:05:44.000,122,11086361,13365,0,1714561543,13054.228068830002,88.24305321000429,53467.186806720005 2024-05-01,11:05:45.000,122,11086446,13045,0,1714561544,13054.295431929997,88.2289549499983,53467.22872944001 2024-05-01,11:05:46.000,122,11086383,13125,0,1714561545,13054.248277760002,88.25010234000365,53467.24270368 2024-05-01,11:05:47.000,122,11086375,13085,0,1714561546,13054.248277760002,88.2289549499983,53467.24969080001 2024-05-01,11:05:48.000,122,11086363,12925,0,1714561547,13054.268486690002,88.20780756000022,53467.235716560004 2024-05-01,11:05:49.000,122,11086375,13245,0,1714561548,13054.248277760002,88.21485668999958,53467.26366504 2024-05-01,11:05:50.000,122,11086408,12885,0,1714561549,13054.261750379992,88.2289549499983,53467.26366504 2024-05-01,11:05:51.000,122,11086377,13325,0,1714561550,13054.275222999997,88.1937093000015,53467.27763928001 2024-05-01,11:05:52.000,122,11086360,13045,0,1714561551,13054.288695620002,88.18666017000214,53467.29860064001 2024-05-01,11:05:53.000,122,11086359,13245,0,1714561552,13054.281959309992,88.1584636500047,53467.22872944001 2024-05-01,11:05:54.000,122,11086400,13285,0,1714561553,13054.308904550002,88.12321800000063,53467.22174232 2024-05-01,11:05:55.000,122,11086353,13445,0,1714561554,13054.281959309992,88.15141451999807,53467.2147552 2024-05-01,11:05:56.000,122,11086374,13245,0,1714561555,13054.315640859997,88.15141451999807,53467.29860064001 2024-05-01,11:05:57.000,122,11086399,13285,0,1714561556,13054.295431929997,88.13026713,53467.256677920006 2024-05-01,11:05:58.000,122,11086360,13365,0,1714561557,13054.322377169992,88.13026713,53467.305587760005 2024-05-01,11:05:59.000,122,11086356,12965,0,1714561558,13054.322377169992,88.12321800000063,53467.2846264 2024-05-01,11:06:00.000,122,11086380,13005,0,1714561559,13054.308904550002,88.15141451999807,53467.29161352 2024-05-01,11:06:01.000,122,11086365,13085,0,1714561560,13054.329113480002,88.1584636500047,53467.24969080001 2024-05-01,11:06:02.000,122,11086355,13165,0,1714561561,13054.342586099992,88.11616887000127,53467.26366504 2024-05-01,11:06:03.000,122,11086378,12965,0,1714561562,13054.302168239992,88.15141451999807,53467.29161352 2024-05-01,11:06:04.000,122,11086386,13125,0,1714561563,13054.288695620002,88.13731625999935,53467.27065216 2024-05-01,11:06:05.000,122,11086402,13205,0,1714561564,13054.322377169992,88.15141451999807,53467.31257488 2024-05-01,11:06:06.000,122,11086406,13325,0,1714561565,13054.322377169992,88.12321800000063,53467.2846264 2024-05-01,11:06:07.000,122,11086360,13165,0,1714561566,13054.342586099992,88.13026713,53467.354497600005 2024-05-01,11:06:08.000,122,11086430,13245,0,1714561567,13054.342586099992,88.10207061000256,53467.256677920006 2024-05-01,11:06:09.000,122,11086369,13285,0,1714561568,13054.308904550002,88.10207061000256,53467.26366504 2024-05-01,11:06:10.000,122,11086363,12885,0,1714561569,13054.322377169992,88.08092322000448,53467.27065216 2024-05-01,11:06:11.000,122,11086363,13085,0,1714561570,13054.396476579997,88.10207061000256,53467.32654912001 2024-05-01,11:06:12.000,122,11086426,13205,0,1714561571,13054.322377169992,88.08092322000448,53467.305587760005 2024-05-01,11:06:13.000,122,11086376,13325,0,1714561572,13054.376267649997,88.07387408999784,53467.305587760005 2024-05-01,11:06:14.000,122,11086369,13205,0,1714561573,13054.335849789997,88.0950214800032,53467.32654912001 2024-05-01,11:06:15.000,122,11086372,13245,0,1714561574,13054.315640859997,88.0950214800032,53467.319562 2024-05-01,11:06:16.000,122,11086393,13165,0,1714561575,13054.315640859997,88.06682495999848,53467.305587760005 2024-05-01,11:06:17.000,122,11086356,13045,0,1714561576,13054.302168239992,88.10207061000256,53467.305587760005 2024-05-01,11:06:18.000,122,11086417,13005,0,1714561577,13054.342586099992,88.05977582999913,53467.32654912001 2024-05-01,11:06:19.000,122,11086406,13045,0,1714561578,13054.342586099992,88.05272669999977,53467.36148472 2024-05-01,11:06:20.000,122,11086370,13445,0,1714561579,13054.329113480002,88.05272669999977,53467.34052336 2024-05-01,11:06:21.000,122,11086397,13125,0,1714561580,13054.349322410002,88.05977582999913,53467.29860064001 2024-05-01,11:06:22.000,122,11086404,13125,0,1714561581,13054.376267649997,88.08092322000448,53467.34052336 2024-05-01,11:06:23.000,122,11086376,13045,0,1714561582,13054.315640859997,88.05272669999977,53467.39642032001 2024-05-01,11:06:24.000,122,11086402,13565,0,1714561583,13054.281959309992,88.04567757000041,53467.319562 2024-05-01,11:06:25.000,122,11086419,13445,0,1714561584,13054.268486690002,88.03862844000105,53467.32654912001 2024-05-01,11:06:26.000,122,11086416,13125,0,1714561585,13054.288695620002,88.02453018000233,53467.33353624 2024-05-01,11:06:27.000,122,11086364,13205,0,1714561586,13054.241541449992,88.05977582999913,53467.34751048001 2024-05-01,11:06:28.000,122,11086422,13045,0,1714561587,13054.295431929997,88.05977582999913,53467.354497600005 2024-05-01,11:06:29.000,122,11086386,13245,0,1714561588,13054.268486690002,88.05977582999913,53467.33353624 2024-05-01,11:06:30.000,122,11086448,13165,0,1714561589,13054.268486690002,88.03862844000105,53467.36148472 2024-05-01,11:06:31.000,122,11086431,13045,0,1714561590,13054.288695620002,88.03157931000169,53467.319562 2024-05-01,11:06:32.000,122,11086395,13125,0,1714561591,13054.281959309992,88.04567757000041,53467.424368800006 2024-05-01,11:06:33.000,122,11086394,13245,0,1714561592,13054.281959309992,88.03862844000105,53467.368471839996 2024-05-01,11:06:34.000,122,11086417,13165,0,1714561593,13054.261750379992,88.03862844000105,53467.403407440004 2024-05-01,11:06:35.000,122,11086386,13125,0,1714561594,13054.255014069997,88.03157931000169,53467.3894332 2024-05-01,11:06:36.000,122,11086415,13445,0,1714561595,13054.268486690002,88.02453018000233,53467.37545896001 2024-05-01,11:06:37.000,122,11086381,13205,0,1714561596,13054.275222999997,88.03157931000169,53467.32654912001 2024-05-01,11:06:38.000,122,11086391,13245,0,1714561597,13054.248277760002,87.9963336600049,53467.354497600005 2024-05-01,11:06:39.000,122,11086372,13005,0,1714561598,13054.248277760002,87.9963336600049,53467.403407440004 2024-05-01,11:06:40.000,122,11086428,13085,0,1714561599,13054.228068830002,88.00338279000425,53467.37545896001 2024-05-01,11:06:41.000,122,11086390,13005,0,1714561600,13054.255014069997,87.9822353999989,53467.38244608 2024-05-01,11:06:42.000,122,11086439,13205,0,1714561601,13054.241541449992,87.97518626999954,53467.34751048001 2024-05-01,11:06:43.000,122,11086345,13365,0,1714561602,13054.255014069997,87.96813714000018,53467.3894332 2024-05-01,11:06:44.000,122,11086393,13445,0,1714561603,13054.261750379992,87.9469897500021,53467.36148472 2024-05-01,11:06:46.000,122,11086373,13205,0,1714561605,13054.241541449992,87.95403888000146,53467.36148472 2024-05-01,11:06:47.000,122,11086419,13325,0,1714561606,13054.275222999997,87.96813714000018,53467.368471839996 2024-05-01,11:06:48.000,122,11086435,13125,0,1714561607,13054.248277760002,87.96108801000082,53467.32654912001 2024-05-01,11:06:49.000,122,11086400,13085,0,1714561608,13054.248277760002,87.98928452999826,53467.3894332 2024-05-01,11:06:50.000,122,11086401,13405,0,1714561609,13054.241541449992,87.97518626999954,53467.36148472 2024-05-01,11:06:51.000,122,11086342,13205,0,1714561610,13054.214596209997,87.96108801000082,53467.34052336 2024-05-01,11:06:52.000,122,11086422,12965,0,1714561611,13054.207859900001,87.92584236000403,53467.31257488 2024-05-01,11:06:53.000,122,11086440,13325,0,1714561612,13054.187650970001,87.91879323000467,53467.37545896001 2024-05-01,11:06:54.000,122,11086426,13005,0,1714561613,13054.160705729992,87.89059670999995,53467.31257488 2024-05-01,11:06:55.000,122,11086407,13165,0,1714561614,13054.153969419996,87.91174409999803,53467.319562 2024-05-01,11:06:56.000,122,11086408,13165,0,1714561615,13054.113551559996,87.86240019000252,53467.31257488 2024-05-01,11:06:57.000,122,11086403,13165,0,1714561616,13054.140496799992,87.87649845000124,53467.31257488 2024-05-01,11:06:58.000,122,11086449,12845,0,1714561617,13054.147233110001,87.85535106000316,53467.368471839996 2024-05-01,11:06:59.000,122,11086372,13565,0,1714561618,13054.113551559996,87.86240019000252,53467.29860064001 2024-05-01,11:07:00.000,122,11086378,13405,0,1714561619,13054.093342629996,87.8835475800006,53467.319562 2024-05-01,11:07:01.000,122,11086411,13325,0,1714561620,13054.100078939991,87.85535106000316,53467.31257488 2024-05-01,11:07:02.000,122,11086417,13365,0,1714561621,13054.039452149991,87.86240019000252,53467.29860064001 2024-05-01,11:07:03.000,122,11086423,13205,0,1714561622,13054.073133699996,87.82010540999909,53467.305587760005 2024-05-01,11:07:04.000,122,11086435,13285,0,1714561623,13054.059661079991,87.82010540999909,53467.31257488 2024-05-01,11:07:05.000,122,11086358,13565,0,1714561624,13053.98556167,87.80600715000037,53467.2846264 2024-05-01,11:07:06.000,122,11086376,13205,0,1714561625,13053.992297979996,87.79895802000101,53467.29860064001 2024-05-01,11:07:07.000,122,11086360,12925,0,1714561626,13053.999034289991,87.80600715000037,53467.29860064001 2024-05-01,11:07:08.000,122,11086413,13445,0,1714561627,13053.96535274,87.78485976000229,53467.354497600005 2024-05-01,11:07:09.000,122,11086396,13325,0,1714561628,13053.93840749999,87.79895802000101,53467.27763928001 2024-05-01,11:07:10.000,122,11086409,13245,0,1714561629,13053.931671189996,87.81305627999973,53467.26366504 2024-05-01,11:07:11.000,122,11086348,13365,0,1714561630,13053.931671189996,87.80600715000037,53467.2846264 2024-05-01,11:07:12.000,122,11086413,13285,0,1714561631,13053.90472595,87.79895802000101,53467.29860064001 2024-05-01,11:07:13.000,122,11086386,13285,0,1714561632,13053.891253329995,87.79895802000101,53467.29161352 2024-05-01,11:07:14.000,122,11086382,13605,0,1714561633,13053.88451702,87.78485976000229,53467.29161352 2024-05-01,11:07:15.000,122,11086436,13325,0,1714561634,13053.891253329995,87.81305627999973,53467.27065216 2024-05-01,11:07:16.000,122,11086426,12965,0,1714561635,13053.88451702,87.79895802000101,53467.29161352 2024-05-01,11:07:17.000,122,11086375,13285,0,1714561636,13053.871044399995,87.79190889000165,53467.27763928001 2024-05-01,11:07:18.000,122,11086399,13605,0,1714561637,13053.830626539995,87.74961410999822,53467.26366504 2024-05-01,11:07:19.000,122,11086421,13005,0,1714561638,13053.82389023,87.77076150000357,53467.29860064001 2024-05-01,11:07:20.000,122,11086391,13245,0,1714561639,13053.82389023,87.75666324000485,53467.33353624 2024-05-01,11:07:21.000,122,11086403,13285,0,1714561640,13053.84409916,87.77076150000357,53467.31257488 2024-05-01,11:07:22.000,122,11086403,13285,0,1714561641,13053.81715391999,87.74961410999822,53467.24270368 2024-05-01,11:07:23.000,122,11086359,13365,0,1714561642,13053.790208679995,87.74256497999886,53467.27065216 2024-05-01,11:07:24.000,122,11086440,13365,0,1714561643,13053.79694498999,87.72141759000078,53467.26366504 2024-05-01,11:07:25.000,122,11086430,13045,0,1714561644,13053.790208679995,87.74961410999822,53467.20776808001 2024-05-01,11:07:26.000,122,11086383,13085,0,1714561645,13053.810417609995,87.7355158499995,53467.26366504 2024-05-01,11:07:27.000,122,11086389,13245,0,1714561646,13053.790208679995,87.71436846000142,53467.2846264 2024-05-01,11:07:28.000,122,11086416,13445,0,1714561647,13053.75652712999,87.69322107000335,53467.24270368 2024-05-01,11:07:29.000,122,11086416,13125,0,1714561648,13053.76326344,87.67912281000463,53467.27763928001 2024-05-01,11:07:30.000,122,11086422,13285,0,1714561649,13053.749790819995,87.68617194000399,53467.22174232 2024-05-01,11:07:31.000,122,11086387,12925,0,1714561650,13053.72284558,87.7002702000027,53467.19379384 2024-05-01,11:07:32.000,122,11086385,12965,0,1714561651,13053.72284558,87.70731933000206,53467.19379384 2024-05-01,11:07:33.000,122,11086395,13165,0,1714561652,13053.74305451,87.70731933000206,53467.22872944001 2024-05-01,11:07:34.000,122,11086393,13285,0,1714561653,13053.66221879,87.70731933000206,53467.2147552 2024-05-01,11:07:35.000,122,11086408,13245,0,1714561654,13053.66221879,87.71436846000142,53467.22872944001 2024-05-01,11:07:36.000,122,11086357,13285,0,1714561655,13053.628537239994,87.69322107000335,53467.144884 2024-05-01,11:07:37.000,122,11086450,12845,0,1714561656,13053.62180093,87.69322107000335,53467.16584536 2024-05-01,11:07:38.000,122,11086458,12965,0,1714561657,13053.601591999999,87.68617194000399,53467.17283248 2024-05-01,11:07:39.000,122,11086369,12965,0,1714561658,13053.608328309994,87.68617194000399,53467.186806720005 2024-05-01,11:07:40.000,122,11086367,12845,0,1714561659,13053.601591999999,87.69322107000335,53467.16584536 2024-05-01,11:07:41.000,122,11086358,13325,0,1714561660,13053.540965209999,87.672073679998,53467.2147552 2024-05-01,11:07:42.000,122,11086369,13245,0,1714561661,13053.581383069999,87.65092628999992,53467.200780959996 2024-05-01,11:07:43.000,122,11086356,13085,0,1714561662,13053.547701519994,87.67912281000463,53467.24969080001 2024-05-01,11:07:44.000,122,11086413,13285,0,1714561663,13053.500547349999,87.672073679998,53467.235716560004 2024-05-01,11:07:45.000,122,11086361,13245,0,1714561664,13053.480338419999,87.7002702000027,53467.2147552 2024-05-01,11:07:46.000,122,11086369,12925,0,1714561665,13053.487074729994,87.7002702000027,53467.20776808001 2024-05-01,11:07:47.000,122,11086392,13245,0,1714561666,13053.446656869994,87.72141759000078,53467.200780959996 2024-05-01,11:07:48.000,122,11086395,13005,0,1714561667,13053.433184249989,87.72141759000078,53467.17981960001 2024-05-01,11:07:49.000,122,11086379,13005,0,1714561668,13053.419711629998,87.72141759000078,53467.186806720005 2024-05-01,11:07:50.000,122,11086387,13285,0,1714561669,13053.412975319989,87.72141759000078,53467.15885824001 2024-05-01,11:07:51.000,122,11086399,13245,0,1714561670,13053.392766389989,87.7002702000027,53467.200780959996 2024-05-01,11:07:52.000,122,11086419,13285,0,1714561671,13053.352348529988,87.72141759000078,53467.19379384 2024-05-01,11:07:53.000,122,11086369,13205,0,1714561672,13053.298458049998,87.72846672000014,53467.13090976001 2024-05-01,11:07:54.000,122,11086409,13285,0,1714561673,13053.311930669988,87.72846672000014,53467.144884 2024-05-01,11:07:55.000,122,11086386,13245,0,1714561674,13053.278249119998,87.72846672000014,53467.12392264 2024-05-01,11:07:56.000,122,11086330,13285,0,1714561675,13053.258040189998,87.7355158499995,53467.144884 2024-05-01,11:07:57.000,122,11086392,13085,0,1714561676,13053.251303880003,87.72846672000014,53467.137896880005 2024-05-01,11:07:58.000,122,11086410,13285,0,1714561677,13053.217622329998,87.75666324000485,53467.17981960001 2024-05-01,11:07:59.000,122,11086340,12965,0,1714561678,13053.170468160002,87.78485976000229,53467.13090976001 2024-05-01,11:08:00.000,122,11086354,13325,0,1714561679,13053.150259230002,87.78485976000229,53467.08199992001 2024-05-01,11:08:01.000,122,11086364,13685,0,1714561680,13053.130050300002,87.79895802000101,53467.11693552 2024-05-01,11:08:02.000,122,11086398,13205,0,1714561681,13053.103105059992,87.81305627999973,53467.13090976001 2024-05-01,11:08:03.000,122,11086383,13165,0,1714561682,13053.062687199992,87.82715453999845,53467.08199992001 2024-05-01,11:08:04.000,122,11086382,13405,0,1714561683,13053.062687199992,87.82715453999845,53467.0750128 2024-05-01,11:08:05.000,122,11086381,13285,0,1714561684,13053.062687199992,87.81305627999973,53467.068025680004 2024-05-01,11:08:06.000,122,11086354,13205,0,1714561685,13053.022269339992,87.82715453999845,53467.0051416 2024-05-01,11:08:07.000,122,11086369,12845,0,1714561686,13053.035741959997,87.84125280000444,53466.97719312 2024-05-01,11:08:08.000,122,11086418,13165,0,1714561687,13053.022269339992,87.85535106000316,53467.019115840005 2024-05-01,11:08:09.000,122,11086360,13005,0,1714561688,13053.035741959997,87.85535106000316,53466.98418024 2024-05-01,11:08:10.000,122,11086391,13445,0,1714561689,13052.995324099997,87.85535106000316,53467.06103856001 2024-05-01,11:08:11.000,122,11086419,13245,0,1714561690,13053.029005650002,87.8835475800006,53466.99116736001 2024-05-01,11:08:12.000,122,11086363,13125,0,1714561691,13053.029005650002,87.87649845000124,53466.98418024 2024-05-01,11:08:13.000,122,11086377,13125,0,1714561692,13053.015533029997,87.86240019000252,53466.98418024 2024-05-01,11:08:14.000,122,11086332,13245,0,1714561693,13053.029005650002,87.87649845000124,53467.01212872001 2024-05-01,11:08:15.000,122,11086334,13125,0,1714561694,13053.022269339992,87.86944932000188,53466.970206000005 2024-05-01,11:08:16.000,122,11086359,13365,0,1714561695,13053.008796720002,87.91174409999803,53466.95623176 2024-05-01,11:08:17.000,122,11086370,13285,0,1714561696,13053.002060409992,87.89059670999995,53466.98418024 2024-05-01,11:08:18.000,122,11086354,13005,0,1714561697,13052.975115169997,87.89059670999995,53466.970206000005 2024-05-01,11:08:19.000,122,11086374,13125,0,1714561698,13052.995324099997,87.91174409999803,53466.92828328 2024-05-01,11:08:20.000,122,11086409,13325,0,1714561699,13052.941433619992,87.91879323000467,53466.92828328 2024-05-01,11:08:21.000,122,11086337,13005,0,1714561700,13052.948169930001,87.92584236000403,53466.970206000005 2024-05-01,11:08:22.000,122,11086371,13605,0,1714561701,13052.954906239996,87.89059670999995,53466.9352704 2024-05-01,11:08:23.000,122,11086397,13125,0,1714561702,13052.934697309996,87.8835475800006,53466.94924464 2024-05-01,11:08:24.000,122,11086380,13205,0,1714561703,13052.948169930001,87.90469496999867,53466.94225752001 2024-05-01,11:08:25.000,122,11086366,13085,0,1714561704,13052.961642549992,87.91174409999803,53466.9352704 2024-05-01,11:08:26.000,122,11086422,13125,0,1714561705,13052.948169930001,87.91174409999803,53466.92828328 2024-05-01,11:08:27.000,122,11086393,13445,0,1714561706,13052.954906239996,87.92584236000403,53466.970206000005 2024-05-01,11:08:28.000,122,11086398,13045,0,1714561707,13052.927961000001,87.96813714000018,53466.88636056 2024-05-01,11:08:29.000,122,11086419,13485,0,1714561708,13052.948169930001,87.95403888000146,53466.89334768001 2024-05-01,11:08:30.000,122,11086389,13485,0,1714561709,13052.941433619992,87.97518626999954,53466.87238632001 2024-05-01,11:08:31.000,122,11086423,13245,0,1714561710,13052.894279449996,87.9822353999989,53466.82347648001 2024-05-01,11:08:32.000,122,11086404,13245,0,1714561711,13052.887543140001,87.96813714000018,53466.851424960005 2024-05-01,11:08:33.000,122,11086379,13405,0,1714561712,13052.914488379996,87.97518626999954,53466.85841208 2024-05-01,11:08:34.000,122,11086358,12845,0,1714561713,13052.887543140001,87.95403888000146,53466.88636056 2024-05-01,11:08:35.000,122,11086374,13085,0,1714561714,13052.914488379996,88.01043192000361,53466.865399199996 2024-05-01,11:08:36.000,122,11086377,13205,0,1714561715,13052.847125280001,88.00338279000425,53466.85841208 2024-05-01,11:08:37.000,122,11086384,13325,0,1714561716,13052.867334210001,87.98928452999826,53466.85841208 2024-05-01,11:08:38.000,122,11086379,13325,0,1714561717,13052.867334210001,88.01748105000297,53466.851424960005 2024-05-01,11:08:39.000,122,11086379,13325,0,1714561718,13052.880806829991,88.01748105000297,53466.802515120005 2024-05-01,11:08:40.000,122,11086375,12965,0,1714561719,13052.860597899991,88.01748105000297,53466.84443784001 2024-05-01,11:08:41.000,122,11086371,13045,0,1714561720,13052.880806829991,88.01748105000297,53466.78854088 2024-05-01,11:08:42.000,122,11086381,13325,0,1714561721,13052.907752070001,88.05272669999977,53466.82347648001 2024-05-01,11:08:43.000,122,11086357,13125,0,1714561722,13052.874070519996,88.04567757000041,53466.78155376 2024-05-01,11:08:44.000,122,11086398,13205,0,1714561723,13052.860597899991,88.03862844000105,53466.84443784001 2024-05-01,11:08:45.000,122,11086365,13285,0,1714561724,13052.813443729996,88.04567757000041,53466.76757952 2024-05-01,11:08:46.000,122,11086355,13445,0,1714561725,13052.840388969991,88.04567757000041,53466.753605280006 2024-05-01,11:08:47.000,122,11086387,13325,0,1714561726,13052.853861589996,88.03862844000105,53466.78155376 2024-05-01,11:08:48.000,122,11086343,13485,0,1714561727,13052.799971109991,88.0950214800032,53466.7605924 2024-05-01,11:08:49.000,122,11086351,13085,0,1714561728,13052.813443729996,88.10207061000256,53466.76757952 2024-05-01,11:08:50.000,122,11086334,13045,0,1714561729,13052.799971109991,88.10207061000256,53466.70469544001 2024-05-01,11:08:51.000,122,11086400,13325,0,1714561730,13052.820180039991,88.0950214800032,53466.78854088 2024-05-01,11:08:52.000,122,11086396,13085,0,1714561731,13052.80670742,88.10207061000256,53466.732643920004 2024-05-01,11:08:53.000,122,11086399,13405,0,1714561732,13052.793234799996,88.12321800000063,53466.732643920004 2024-05-01,11:08:54.000,122,11086407,13205,0,1714561733,13052.779762179991,88.13026713,53466.70469544001 2024-05-01,11:08:55.000,122,11086430,13285,0,1714561734,13052.78649849,88.13731625999935,53466.70469544001 2024-05-01,11:08:56.000,122,11086368,13285,0,1714561735,13052.820180039991,88.13731625999935,53466.73963104 2024-05-01,11:08:57.000,122,11086387,13205,0,1714561736,13052.80670742,88.14436538999871,53466.6907212 2024-05-01,11:08:58.000,122,11086378,13045,0,1714561737,13052.833652659996,88.13731625999935,53466.67674696001 2024-05-01,11:08:59.000,122,11086391,13325,0,1714561738,13052.813443729996,88.1584636500047,53466.697708319996 2024-05-01,11:09:00.000,122,11086331,13045,0,1714561739,13052.779762179991,88.1937093000015,53466.67674696001 2024-05-01,11:09:01.000,122,11086415,12925,0,1714561740,13052.793234799996,88.18666017000214,53466.66975984 2024-05-01,11:09:02.000,122,11086376,12965,0,1714561741,13052.76628956,88.20780756000022,53466.66975984 2024-05-01,11:09:03.000,122,11086372,13165,0,1714561742,13052.78649849,88.20075843000086,53466.71866968 2024-05-01,11:09:04.000,122,11086430,13325,0,1714561743,13052.799971109991,88.21485668999958,53466.697708319996 2024-05-01,11:09:05.000,122,11086359,12925,0,1714561744,13052.793234799996,88.20075843000086,53466.65578560001 2024-05-01,11:09:06.000,122,11086362,13085,0,1714561745,13052.813443729996,88.2289549499983,53466.67674696001 2024-05-01,11:09:07.000,122,11086358,13205,0,1714561746,13052.78649849,88.21485668999958,53466.65578560001 2024-05-01,11:09:08.000,122,11086406,13205,0,1714561747,13052.78649849,88.25010234000365,53466.65578560001 2024-05-01,11:09:09.000,122,11086389,13005,0,1714561748,13052.779762179991,88.26420060000237,53466.6907212 2024-05-01,11:09:10.000,122,11086360,13165,0,1714561749,13052.80670742,88.27829886000109,53466.66277272 2024-05-01,11:09:11.000,122,11086453,13285,0,1714561750,13052.820180039991,88.26420060000237,53466.62085 2024-05-01,11:09:12.000,122,11086409,13245,0,1714561751,13052.847125280001,88.2923971199998,53466.66975984 2024-05-01,11:09:13.000,122,11086400,12925,0,1714561752,13052.799971109991,88.31354450999788,53466.65578560001 2024-05-01,11:09:14.000,122,11086424,13045,0,1714561753,13052.847125280001,88.32764277000388,53466.683734080005 2024-05-01,11:09:15.000,122,11086359,13005,0,1714561754,13052.75955324999,88.32764277000388,53466.59290152 2024-05-01,11:09:16.000,122,11086413,13525,0,1714561755,13052.75955324999,88.31354450999788,53466.59988864 2024-05-01,11:09:17.000,122,11086425,13445,0,1714561756,13052.773025869996,88.3417410300026,53466.60687576001 2024-05-01,11:09:18.000,122,11086411,13125,0,1714561757,13052.80670742,88.3417410300026,53466.634824240005 2024-05-01,11:09:19.000,122,11086386,13285,0,1714561758,13052.793234799996,88.34879016000195,53466.64181136 2024-05-01,11:09:20.000,122,11086370,13205,0,1714561759,13052.82691635,88.36993755000003,53466.60687576001 2024-05-01,11:09:21.000,122,11086391,13285,0,1714561760,13052.813443729996,88.38403580999875,53466.516043200005 2024-05-01,11:09:22.000,122,11086411,13285,0,1714561761,13052.833652659996,88.4051832000041,53466.64181136 2024-05-01,11:09:23.000,122,11086383,13365,0,1714561762,13052.847125280001,88.38403580999875,53466.64181136 2024-05-01,11:09:24.000,122,11086415,13325,0,1714561763,13052.813443729996,88.4051832000041,53466.57194016 2024-05-01,11:09:25.000,122,11086386,12925,0,1714561764,13052.853861589996,88.39108493999811,53466.59988864 2024-05-01,11:09:26.000,122,11086352,13285,0,1714561765,13052.813443729996,88.42633059000218,53466.530017439996 2024-05-01,11:09:27.000,122,11086391,13045,0,1714561766,13052.840388969991,88.46157623999898,53466.5509788 2024-05-01,11:09:28.000,122,11086389,13245,0,1714561767,13052.82691635,88.46862536999834,53466.55796592001 2024-05-01,11:09:29.000,122,11086359,13165,0,1714561768,13052.813443729996,88.48272363000433,53466.530017439996 2024-05-01,11:09:30.000,122,11086395,13245,0,1714561769,13052.840388969991,88.49682189000305,53466.60687576001 2024-05-01,11:09:31.000,122,11086384,13405,0,1714561770,13052.840388969991,88.51796928000113,53466.57892728001 2024-05-01,11:09:32.000,122,11086394,13125,0,1714561771,13052.840388969991,88.48977276000369,53466.5509788 2024-05-01,11:09:33.000,122,11086420,13525,0,1714561772,13052.840388969991,88.55321492999792,53466.57892728001 2024-05-01,11:09:34.000,122,11086391,12765,0,1714561773,13052.853861589996,88.54616579999856,53466.54399168 2024-05-01,11:09:35.000,122,11086344,13405,0,1714561774,13052.880806829991,88.56026406000456,53466.585914400006 2024-05-01,11:09:36.000,122,11086403,13285,0,1714561775,13052.840388969991,88.59550971000135,53466.54399168 2024-05-01,11:09:37.000,122,11086382,12965,0,1714561776,13052.901015759991,88.60960797000007,53466.5509788 2024-05-01,11:09:38.000,122,11086411,13045,0,1714561777,13052.907752070001,88.58141145000263,53466.564953040004 2024-05-01,11:09:39.000,122,11086374,12965,0,1714561778,13052.880806829991,88.58846058000199,53466.516043200005 2024-05-01,11:09:40.000,122,11086385,13245,0,1714561779,13052.874070519996,88.59550971000135,53466.53700456001 2024-05-01,11:09:41.000,122,11086384,12885,0,1714561780,13052.887543140001,88.59550971000135,53466.53700456001 2024-05-01,11:09:42.000,122,11086389,13405,0,1714561781,13052.901015759991,88.61665709999943,53466.49508184 2024-05-01,11:09:43.000,122,11086389,13405,0,1714561782,13052.880806829991,88.68009927000094,53466.49508184 2024-05-01,11:09:44.000,122,11086379,13085,0,1714561783,13052.914488379996,88.63075535999815,53466.47412048 2024-05-01,11:09:45.000,122,11086349,13325,0,1714561784,13052.941433619992,88.66600101000222,53466.4811076 2024-05-01,11:09:46.000,122,11086388,13325,0,1714561785,13052.934697309996,88.69419752999966,53466.46014624001 2024-05-01,11:09:47.000,122,11086406,13125,0,1714561786,13052.941433619992,88.70124665999901,53466.49508184 2024-05-01,11:09:48.000,122,11086411,12885,0,1714561787,13052.934697309996,88.72239405000437,53466.46014624001 2024-05-01,11:09:49.000,122,11086395,13325,0,1714561788,13052.921224689992,88.73649231000309,53466.530017439996 2024-05-01,11:09:50.000,122,11086397,13485,0,1714561789,13052.954906239996,88.7505905700018,53466.50905608001 2024-05-01,11:09:51.000,122,11086423,13365,0,1714561790,13052.954906239996,88.74354144000245,53466.53700456001 2024-05-01,11:09:52.000,122,11086389,13325,0,1714561791,13052.948169930001,88.77878708999924,53466.49508184 2024-05-01,11:09:53.000,122,11086437,13045,0,1714561792,13052.961642549992,88.75763970000116,53466.45315912 2024-05-01,11:09:54.000,122,11086378,13285,0,1714561793,13052.961642549992,88.73649231000309,53466.47412048 2024-05-01,11:09:55.000,122,11086346,13245,0,1714561794,13052.934697309996,88.79288534999796,53466.467133360005 2024-05-01,11:09:56.000,122,11086349,12925,0,1714561795,13052.981851479992,88.82108187000267,53466.47412048 2024-05-01,11:09:57.000,122,11086383,12885,0,1714561796,13052.981851479992,88.82813100000203,53466.45315912 2024-05-01,11:09:58.000,122,11086353,13125,0,1714561797,13052.988587790001,88.7999344800046,53466.48809472001 2024-05-01,11:09:59.000,122,11086392,12925,0,1714561798,13053.029005650002,88.87747491000482,53466.52303032 2024-05-01,11:10:00.000,122,11086344,13405,0,1714561799,13053.062687199992,88.87042577999819,53466.530017439996 2024-05-01,11:10:01.000,122,11086331,13245,0,1714561800,13053.008796720002,88.86337664999883,53466.48809472001 2024-05-01,11:10:02.000,122,11086387,13325,0,1714561801,13053.049214580002,88.87042577999819,53466.50905608001 2024-05-01,11:10:03.000,122,11086362,13245,0,1714561802,13053.062687199992,88.84927839000011,53466.530017439996 2024-05-01,11:10:04.000,122,11086377,13205,0,1714561803,13053.055950889997,88.85632751999947,53466.52303032 2024-05-01,11:10:05.000,122,11086364,13085,0,1714561804,13053.103105059992,88.89157317000354,53466.50905608001 2024-05-01,11:10:06.000,122,11086388,13285,0,1714561805,13053.130050300002,88.8986223000029,53466.49508184 2024-05-01,11:10:07.000,122,11086362,13125,0,1714561806,13053.136786609997,88.91976969000098,53466.50905608001 2024-05-01,11:10:08.000,122,11086412,13045,0,1714561807,13053.130050300002,88.92681882000034,53466.53700456001 2024-05-01,11:10:09.000,122,11086379,13005,0,1714561808,13053.136786609997,88.94796620999841,53466.516043200005 2024-05-01,11:10:10.000,122,11086382,13365,0,1714561809,13053.143522919992,88.9620644700044,53466.49508184 2024-05-01,11:10:11.000,122,11086409,13165,0,1714561810,13053.150259230002,88.95501533999777,53466.54399168 2024-05-01,11:10:12.000,122,11086360,13205,0,1714561811,13053.177204469997,88.94091707999905,53466.57892728001 2024-05-01,11:10:13.000,122,11086370,13245,0,1714561812,13053.177204469997,88.98321186000248,53466.516043200005 2024-05-01,11:10:14.000,122,11086391,13085,0,1714561813,13053.237831259998,88.94091707999905,53466.54399168 2024-05-01,11:10:15.000,122,11086353,13165,0,1714561814,13053.237831259998,88.96911360000377,53466.55796592001 2024-05-01,11:10:16.000,122,11086419,13005,0,1714561815,13053.231094950002,88.99026099000184,53466.530017439996 2024-05-01,11:10:17.000,122,11086440,13205,0,1714561816,13053.298458049998,88.97616273000313,53466.564953040004 2024-05-01,11:10:18.000,122,11086432,13245,0,1714561817,13053.251303880003,89.02550663999864,53466.59290152 2024-05-01,11:10:19.000,122,11086412,12925,0,1714561818,13053.325403289993,89.01845750999928,53466.55796592001 2024-05-01,11:10:20.000,122,11086392,13285,0,1714561819,13053.298458049998,89.02550663999864,53466.585914400006 2024-05-01,11:10:21.000,122,11086420,13365,0,1714561820,13053.338875909998,89.08189968000079,53466.59988864 2024-05-01,11:10:22.000,122,11086380,13365,0,1714561821,13053.359084839998,89.03960490000463,53466.53700456001 2024-05-01,11:10:23.000,122,11086396,13325,0,1714561822,13053.372557459988,89.04665403000399,53466.5509788 2024-05-01,11:10:24.000,122,11086370,13405,0,1714561823,13053.372557459988,89.07485055000143,53466.59988864 2024-05-01,11:10:25.000,122,11086349,13565,0,1714561824,13053.352348529988,89.0959979399995,53466.585914400006 2024-05-01,11:10:26.000,122,11086408,13005,0,1714561825,13053.345612219993,89.10304706999887,53466.564953040004 2024-05-01,11:10:27.000,122,11086424,13205,0,1714561826,13053.412975319989,89.10304706999887,53466.57194016 2024-05-01,11:10:28.000,122,11086371,13125,0,1714561827,13053.379293769998,89.12419446000422,53466.59290152 2024-05-01,11:10:29.000,122,11086353,13205,0,1714561828,13053.419711629998,89.15239098000166,53466.57892728001 2024-05-01,11:10:30.000,122,11086365,12965,0,1714561829,13053.419711629998,89.20173489000445,53466.55796592001 2024-05-01,11:10:31.000,122,11086431,13085,0,1714561830,13053.460129489999,89.19468575999781,53466.59290152 2024-05-01,11:10:32.000,122,11086366,13245,0,1714561831,13053.439920559998,89.1453418500023,53466.55796592001 2024-05-01,11:10:33.000,122,11086338,12845,0,1714561832,13053.453393179989,89.22288228000252,53466.59290152 2024-05-01,11:10:34.000,122,11086340,13485,0,1714561833,13053.460129489999,89.2440296700006,53466.59290152 2024-05-01,11:10:35.000,122,11086404,13485,0,1714561834,13053.466865799994,89.22993141000188,53466.61386288 2024-05-01,11:10:36.000,122,11086346,13245,0,1714561835,13053.493811039989,89.2440296700006,53466.60687576001 2024-05-01,11:10:37.000,122,11086314,13405,0,1714561836,13053.460129489999,89.23698054000124,53466.62783712001 2024-05-01,11:10:38.000,122,11086358,13085,0,1714561837,13053.446656869994,89.27927532000467,53466.60687576001 2024-05-01,11:10:39.000,122,11086361,13005,0,1714561838,13053.446656869994,89.25107879999996,53466.64879848 2024-05-01,11:10:40.000,122,11086343,13125,0,1714561839,13053.480338419999,89.27927532000467,53466.634824240005 2024-05-01,11:10:41.000,122,11086376,13245,0,1714561840,13053.507283659994,89.26517705999868,53466.60687576001 2024-05-01,11:10:42.000,122,11086367,13245,0,1714561841,13053.500547349999,89.29337358000339,53466.62085 2024-05-01,11:10:43.000,122,11086333,13285,0,1714561842,13053.493811039989,89.30747184000211,53466.64879848 2024-05-01,11:10:44.000,122,11086352,13085,0,1714561843,13053.507283659994,89.3427174899989,53466.64181136 2024-05-01,11:10:45.000,122,11086367,13285,0,1714561844,13053.507283659994,89.33566835999954,53466.62783712001 2024-05-01,11:10:46.000,122,11086351,13125,0,1714561845,13053.500547349999,89.37796314000298,53466.59988864 2024-05-01,11:10:47.000,122,11086396,13205,0,1714561846,13053.473602109989,89.37796314000298,53466.634824240005 2024-05-01,11:10:48.000,122,11086397,13565,0,1714561847,13053.473602109989,89.37796314000298,53466.64181136 2024-05-01,11:10:49.000,122,11086379,13285,0,1714561848,13053.473602109989,89.36386488000426,53466.66975984 2024-05-01,11:10:50.000,122,11086355,13245,0,1714561849,13053.473602109989,89.37091401000362,53466.67674696001 2024-05-01,11:10:51.000,122,11086382,13405,0,1714561850,13053.453393179989,89.37091401000362,53466.65578560001 2024-05-01,11:10:52.000,122,11086351,13445,0,1714561851,13053.487074729994,89.37091401000362,53466.64181136 2024-05-01,11:10:53.000,122,11086363,13445,0,1714561852,13053.520756279999,89.42025791999913,53466.64879848 2024-05-01,11:10:54.000,122,11086412,13245,0,1714561853,13053.500547349999,89.44140531000448,53466.62783712001 2024-05-01,11:10:55.000,122,11086425,13445,0,1714561854,13053.520756279999,89.44140531000448,53466.65578560001 2024-05-01,11:10:56.000,122,11086396,13085,0,1714561855,13053.53422889999,89.41320878999977,53466.66975984 2024-05-01,11:10:57.000,122,11086414,12965,0,1714561856,13053.547701519994,89.3920614000017,53466.67674696001 2024-05-01,11:10:58.000,122,11086398,13125,0,1714561857,13053.55443782999,89.43435617999785,53466.6907212 2024-05-01,11:10:59.000,122,11086352,13285,0,1714561858,13053.567910449994,89.44845444000384,53466.71168256 2024-05-01,11:11:00.000,122,11086390,13245,0,1714561859,13053.57464675999,89.42730704999849,53466.6907212 2024-05-01,11:11:01.000,122,11086408,13005,0,1714561860,13053.628537239994,89.4555035700032,53466.66975984 2024-05-01,11:11:02.000,122,11086344,13165,0,1714561861,13053.628537239994,89.44140531000448,53466.64181136 2024-05-01,11:11:03.000,122,11086375,12925,0,1714561862,13053.61506461999,89.43435617999785,53466.66975984 2024-05-01,11:11:04.000,122,11086411,13165,0,1714561863,13053.648746169994,89.42730704999849,53466.67674696001 2024-05-01,11:11:05.000,122,11086453,13045,0,1714561864,13053.69590033999,89.44140531000448,53466.67674696001 2024-05-01,11:11:06.000,122,11086359,13245,0,1714561865,13053.66221879,89.4555035700032,53466.683734080005 2024-05-01,11:11:07.000,122,11086414,12965,0,1714561866,13053.64200986,89.46255270000256,53466.70469544001 2024-05-01,11:11:08.000,122,11086442,13325,0,1714561867,13053.689164029995,89.44845444000384,53466.683734080005 2024-05-01,11:11:09.000,122,11086396,13285,0,1714561868,13053.69590033999,89.4555035700032,53466.65578560001 2024-05-01,11:11:10.000,122,11086380,13245,0,1714561869,13053.74305451,89.46255270000256,53466.71866968 2024-05-01,11:11:11.000,122,11086429,12965,0,1714561870,13053.709372959995,89.46960183000192,53466.732643920004 2024-05-01,11:11:12.000,122,11086403,13205,0,1714561871,13053.689164029995,89.46255270000256,53466.6907212 2024-05-01,11:11:13.000,122,11086354,13365,0,1714561872,13053.729581889995,89.46960183000192,53466.6907212 2024-05-01,11:11:14.000,122,11086354,13085,0,1714561873,13053.769999749995,89.49074922,53466.73963104 2024-05-01,11:11:15.000,122,11086407,13125,0,1714561874,13053.769999749995,89.46255270000256,53466.76757952 2024-05-01,11:11:16.000,122,11086358,13165,0,1714561875,13053.77673605999,89.44845444000384,53466.802515120005 2024-05-01,11:11:17.000,122,11086388,13445,0,1714561876,13053.77673605999,89.47665096000128,53466.753605280006 2024-05-01,11:11:18.000,122,11086359,13405,0,1714561877,13053.810417609995,89.48370009000064,53466.732643920004 2024-05-01,11:11:19.000,122,11086420,13205,0,1714561878,13053.810417609995,89.49074922,53466.72565680001 2024-05-01,11:11:20.000,122,11086395,13285,0,1714561879,13053.79694498999,89.48370009000064,53466.79552800001 2024-05-01,11:11:21.000,122,11086419,13285,0,1714561880,13053.8036813,89.53304400000343,53466.76757952 2024-05-01,11:11:22.000,122,11086409,13285,0,1714561881,13053.850835469995,89.51894574000471,53466.76757952 2024-05-01,11:11:23.000,122,11086391,13285,0,1714561882,13053.82389023,89.53304400000343,53466.72565680001 2024-05-01,11:11:24.000,122,11086369,13525,0,1714561883,13053.84409916,89.53304400000343,53466.78854088 2024-05-01,11:11:25.000,122,11086360,13165,0,1714561884,13053.830626539995,89.52599487000407,53466.80950224 2024-05-01,11:11:26.000,122,11086365,13045,0,1714561885,13053.86430809,89.52599487000407,53466.78155376 2024-05-01,11:11:27.000,122,11086390,13245,0,1714561886,13053.83736284999,89.52599487000407,53466.7605924 2024-05-01,11:11:28.000,122,11086372,13005,0,1714561887,13053.87778070999,89.5541913900015,53466.81648936 2024-05-01,11:11:29.000,122,11086384,13245,0,1714561888,13053.871044399995,89.54714226000215,53466.82347648001 2024-05-01,11:11:30.000,122,11086388,13245,0,1714561889,13053.891253329995,89.54714226000215,53466.8304636 2024-05-01,11:11:31.000,122,11086358,13045,0,1714561890,13053.88451702,89.5541913900015,53466.79552800001 2024-05-01,11:11:32.000,122,11086406,13125,0,1714561891,13053.89798963999,89.58238790999894,53466.8304636 2024-05-01,11:11:33.000,122,11086351,13165,0,1714561892,13053.891253329995,89.6035353000043,53466.851424960005 2024-05-01,11:11:34.000,122,11086402,12965,0,1714561893,13053.88451702,89.6035353000043,53466.84443784001 2024-05-01,11:11:35.000,122,11086364,12925,0,1714561894,13053.90472595,89.62468269000237,53466.8304636 2024-05-01,11:11:36.000,122,11086397,13205,0,1714561895,13053.911462259995,89.61058443000366,53466.80950224 2024-05-01,11:11:37.000,122,11086413,13125,0,1714561896,13053.931671189996,89.6035353000043,53466.851424960005 2024-05-01,11:11:38.000,122,11086351,13405,0,1714561897,13053.951880119996,89.67402659999789,53466.84443784001 2024-05-01,11:11:39.000,122,11086387,13365,0,1714561898,13053.98556167,89.63173182000173,53466.87937344 2024-05-01,11:11:40.000,122,11086308,13245,0,1714561899,13053.96535274,89.67402659999789,53466.865399199996 2024-05-01,11:11:41.000,122,11086388,13245,0,1714561900,13053.98556167,89.65287920999981,53466.865399199996 2024-05-01,11:11:42.000,122,11086366,12805,0,1714561901,13054.012506909996,89.69517399000324,53466.87238632001 2024-05-01,11:11:43.000,122,11086412,13285,0,1714561902,13053.96535274,89.7022231200026,53466.83745072 2024-05-01,11:11:44.000,122,11086388,13205,0,1714561903,13053.972089049996,89.70927225000196,53466.90732192 2024-05-01,11:11:45.000,122,11086444,13005,0,1714561904,13053.992297979996,89.71632138000132,53466.865399199996 2024-05-01,11:11:46.000,122,11086376,13125,0,1714561905,13054.059661079991,89.75861616000475,53466.87937344 2024-05-01,11:11:47.000,122,11086403,13085,0,1714561906,13054.019243219991,89.75861616000475,53466.900334800004 2024-05-01,11:11:48.000,122,11086395,12965,0,1714561907,13054.0057706,89.7374687699994,53466.90732192 2024-05-01,11:11:49.000,122,11086363,13325,0,1714561908,13054.039452149991,89.7374687699994,53466.89334768001 2024-05-01,11:11:50.000,122,11086380,13005,0,1714561909,13054.052924769996,89.75861616000475,53466.87937344 2024-05-01,11:11:51.000,122,11086433,13325,0,1714561910,13054.073133699996,89.7374687699994,53466.90732192 2024-05-01,11:11:52.000,122,11086396,13045,0,1714561911,13054.106815250001,89.75156702999811,53466.88636056 2024-05-01,11:11:53.000,122,11086365,13005,0,1714561912,13054.02597953,89.71632138000132,53466.921296160006 2024-05-01,11:11:54.000,122,11086427,13085,0,1714561913,13054.086606320001,89.7374687699994,53466.88636056 2024-05-01,11:11:55.000,122,11086395,13165,0,1714561914,13054.032715839996,89.74451789999875,53466.921296160006 2024-05-01,11:11:56.000,122,11086372,13005,0,1714561915,13054.093342629996,89.74451789999875,53466.96321888001 2024-05-01,11:11:57.000,122,11086425,13445,0,1714561916,13054.079870009991,89.73041964000004,53466.88636056 2024-05-01,11:11:58.000,122,11086394,13525,0,1714561917,13054.079870009991,89.75156702999811,53466.94924464 2024-05-01,11:11:59.000,122,11086361,13085,0,1714561918,13054.079870009991,89.72337051000068,53466.97719312 2024-05-01,11:12:00.000,122,11086442,13565,0,1714561919,13054.093342629996,89.7374687699994,53466.97719312 2024-05-01,11:12:01.000,122,11086437,13165,0,1714561920,13054.113551559996,89.73041964000004,53466.94225752001 2024-05-01,11:12:02.000,122,11086388,13205,0,1714561921,13054.100078939991,89.73041964000004,53466.970206000005 2024-05-01,11:12:03.000,122,11086401,13525,0,1714561922,13054.079870009991,89.76566529000411,53466.95623176 2024-05-01,11:12:04.000,122,11086378,13245,0,1714561923,13054.100078939991,89.75156702999811,53466.95623176 2024-05-01,11:12:05.000,122,11086392,13285,0,1714561924,13054.106815250001,89.77271442000347,53466.96321888001 2024-05-01,11:12:06.000,122,11086379,13365,0,1714561925,13054.100078939991,89.76566529000411,53466.99116736001 2024-05-01,11:12:07.000,122,11086440,13365,0,1714561926,13054.093342629996,89.77976355000283,53466.98418024 2024-05-01,11:12:08.000,122,11086371,13285,0,1714561927,13054.093342629996,89.76566529000411,53466.99815448 2024-05-01,11:12:09.000,122,11086409,13485,0,1714561928,13054.120287869991,89.77271442000347,53467.033090079996 2024-05-01,11:12:10.000,122,11086363,13445,0,1714561929,13054.086606320001,89.77976355000283,53466.95623176 2024-05-01,11:12:11.000,122,11086390,13285,0,1714561930,13054.133760489996,89.77271442000347,53466.97719312 2024-05-01,11:12:12.000,122,11086398,13085,0,1714561931,13054.140496799992,89.78681268000219,53466.92828328 2024-05-01,11:12:13.000,122,11086367,13285,0,1714561932,13054.180914659992,89.77976355000283,53466.96321888001 2024-05-01,11:12:14.000,122,11086364,12925,0,1714561933,13054.120287869991,89.79386181000154,53466.970206000005 2024-05-01,11:12:15.000,122,11086373,12685,0,1714561934,13054.113551559996,89.76566529000411,53467.05405144 2024-05-01,11:12:16.000,122,11086372,13085,0,1714561935,13054.127024180001,89.77976355000283,53467.02610296 2024-05-01,11:12:17.000,122,11086351,13325,0,1714561936,13054.120287869991,89.77271442000347,53466.96321888001 2024-05-01,11:12:18.000,122,11086373,13525,0,1714561937,13054.174178349997,89.76566529000411,53467.01212872001 2024-05-01,11:12:19.000,122,11086392,13405,0,1714561938,13054.167442040001,89.75156702999811,53466.98418024 2024-05-01,11:12:20.000,122,11086391,13525,0,1714561939,13054.167442040001,89.77976355000283,53466.99116736001 2024-05-01,11:12:21.000,122,11086386,13405,0,1714561940,13054.160705729992,89.76566529000411,53466.99116736001 2024-05-01,11:12:22.000,122,11086370,13365,0,1714561941,13054.167442040001,89.75861616000475,53466.99116736001 2024-05-01,11:12:23.000,122,11086357,13645,0,1714561942,13054.187650970001,89.76566529000411,53467.04007720001 2024-05-01,11:12:24.000,122,11086370,13445,0,1714561943,13054.221332519992,89.75156702999811,53466.96321888001 2024-05-01,11:12:25.000,122,11086378,13645,0,1714561944,13054.214596209997,89.73041964000004,53467.0051416 2024-05-01,11:12:26.000,122,11086376,13645,0,1714561945,13054.194387279997,89.74451789999875,53467.01212872001 2024-05-01,11:12:27.000,122,11086336,13445,0,1714561946,13054.207859900001,89.74451789999875,53466.98418024 2024-05-01,11:12:28.000,122,11086397,13525,0,1714561947,13054.261750379992,89.7374687699994,53467.04007720001 2024-05-01,11:12:29.000,122,11086331,13645,0,1714561948,13054.281959309992,89.71632138000132,53466.99815448 2024-05-01,11:12:30.000,122,11086361,13245,0,1714561949,13054.288695620002,89.74451789999875,53467.08199992001 2024-05-01,11:12:31.000,122,11086360,13485,0,1714561950,13054.275222999997,89.71632138000132,53467.05405144 2024-05-01,11:12:32.000,122,11086341,13525,0,1714561951,13054.295431929997,89.70927225000196,53467.019115840005 2024-05-01,11:12:33.000,122,11086349,13245,0,1714561952,13054.308904550002,89.72337051000068,53467.01212872001 2024-05-01,11:12:34.000,122,11086383,13445,0,1714561953,13054.329113480002,89.68812486000388,53467.019115840005 2024-05-01,11:12:35.000,122,11086379,13205,0,1714561954,13054.322377169992,89.67402659999789,53467.019115840005 2024-05-01,11:12:36.000,122,11086331,13325,0,1714561955,13054.329113480002,89.64583008000045,53467.04007720001 2024-05-01,11:12:37.000,122,11086342,13005,0,1714561956,13054.315640859997,89.63878095000109,53467.033090079996 2024-05-01,11:12:38.000,122,11086349,13325,0,1714561957,13054.322377169992,89.63173182000173,53467.019115840005 2024-05-01,11:12:39.000,122,11086340,13045,0,1714561958,13054.349322410002,89.62468269000237,53467.04007720001 2024-05-01,11:12:40.000,122,11086368,12925,0,1714561959,13054.322377169992,89.63173182000173,53467.01212872001 2024-05-01,11:12:41.000,122,11086348,13045,0,1714561960,13054.356058719997,89.61763356000301,53467.04007720001 2024-05-01,11:12:42.000,122,11086329,13005,0,1714561961,13054.342586099992,89.57533877999958,53467.04706432 2024-05-01,11:12:43.000,122,11086362,13405,0,1714561962,13054.329113480002,89.5894370399983,53467.088987040006 2024-05-01,11:12:44.000,122,11086388,12765,0,1714561963,13054.335849789997,89.6035353000043,53467.09597416 2024-05-01,11:12:45.000,122,11086421,13005,0,1714561964,13054.322377169992,89.59648616999766,53467.04007720001 2024-05-01,11:12:46.000,122,11086332,13165,0,1714561965,13054.356058719997,89.57533877999958,53466.99815448 2024-05-01,11:12:47.000,122,11086362,13285,0,1714561966,13054.335849789997,89.61058443000366,53467.05405144 2024-05-01,11:12:48.000,122,11086360,13325,0,1714561967,13054.369531340002,89.5541913900015,53467.088987040006 2024-05-01,11:12:49.000,122,11086334,13085,0,1714561968,13054.342586099992,89.56828965000022,53467.04706432 2024-05-01,11:12:50.000,122,11086341,13245,0,1714561969,13054.335849789997,89.61058443000366,53467.06103856001 2024-05-01,11:12:51.000,122,11086347,13245,0,1714561970,13054.315640859997,89.59648616999766,53467.0750128 2024-05-01,11:12:52.000,122,11086364,13525,0,1714561971,13054.322377169992,89.6035353000043,53467.06103856001 2024-05-01,11:12:53.000,122,11086335,13325,0,1714561972,13054.302168239992,89.63173182000173,53467.05405144 2024-05-01,11:12:54.000,122,11086356,13565,0,1714561973,13054.302168239992,89.62468269000237,53467.08199992001 2024-05-01,11:12:55.000,122,11086337,13445,0,1714561974,13054.322377169992,89.64583008000045,53467.08199992001 2024-05-01,11:12:56.000,122,11086383,13165,0,1714561975,13054.315640859997,89.64583008000045,53467.04706432 2024-05-01,11:12:57.000,122,11086423,13165,0,1714561976,13054.302168239992,89.63173182000173,53467.088987040006 2024-05-01,11:12:58.000,122,11086378,13285,0,1714561977,13054.281959309992,89.62468269000237,53467.06103856001 2024-05-01,11:12:59.000,122,11086388,13045,0,1714561978,13054.308904550002,89.61763356000301,53467.15885824001 2024-05-01,11:13:00.000,122,11086407,13565,0,1714561979,13054.275222999997,89.6035353000043,53467.12392264 2024-05-01,11:13:01.000,122,11086353,13045,0,1714561980,13054.308904550002,89.5894370399983,53467.13090976001 2024-05-01,11:13:02.000,122,11086391,13285,0,1714561981,13054.275222999997,89.56828965000022,53467.11693552 2024-05-01,11:13:03.000,122,11086367,13365,0,1714561982,13054.288695620002,89.57533877999958,53467.05405144 2024-05-01,11:13:04.000,122,11086362,13325,0,1714561983,13054.302168239992,89.58238790999894,53467.05405144 2024-05-01,11:13:05.000,122,11086353,13085,0,1714561984,13054.261750379992,89.56828965000022,53467.08199992001 2024-05-01,11:13:06.000,122,11086374,13165,0,1714561985,13054.288695620002,89.53304400000343,53467.09597416 2024-05-01,11:13:07.000,122,11086389,13165,0,1714561986,13054.315640859997,89.53304400000343,53467.12392264 2024-05-01,11:13:08.000,122,11086388,13245,0,1714561987,13054.288695620002,89.52599487000407,53467.12392264 2024-05-01,11:13:09.000,122,11086388,13165,0,1714561988,13054.308904550002,89.53304400000343,53467.08199992001 2024-05-01,11:13:10.000,122,11086354,12925,0,1714561989,13054.295431929997,89.50484747999872,53467.10296128 2024-05-01,11:13:11.000,122,11086371,13005,0,1714561990,13054.322377169992,89.51189660999808,53467.12392264 2024-05-01,11:13:12.000,122,11086430,13165,0,1714561991,13054.322377169992,89.46255270000256,53467.09597416 2024-05-01,11:13:13.000,122,11086387,13365,0,1714561992,13054.302168239992,89.46255270000256,53467.10296128 2024-05-01,11:13:14.000,122,11086333,13005,0,1714561993,13054.342586099992,89.42025791999913,53467.11693552 2024-05-01,11:13:15.000,122,11086397,13125,0,1714561994,13054.315640859997,89.42730704999849,53467.09597416 2024-05-01,11:13:26.000,122,11086378,13565,0,1714562005,13054.255014069997,89.26517705999868,53467.088987040006 2024-05-01,11:13:27.000,122,11086381,13245,0,1714562006,13054.261750379992,89.2440296700006,53467.088987040006 2024-05-01,11:13:28.000,122,11086392,13405,0,1714562007,13054.248277760002,89.23698054000124,53467.068025680004 2024-05-01,11:13:29.000,122,11086388,13405,0,1714562008,13054.248277760002,89.25812792999932,53467.10296128 2024-05-01,11:13:30.000,122,11086403,13045,0,1714562009,13054.248277760002,89.22993141000188,53467.068025680004 2024-05-01,11:13:31.000,122,11086389,13445,0,1714562010,13054.248277760002,89.18763662999845,53467.10296128 2024-05-01,11:13:32.000,122,11086371,13365,0,1714562011,13054.241541449992,89.18763662999845,53467.08199992001 2024-05-01,11:13:33.000,122,11086384,13205,0,1714562012,13054.194387279997,89.18763662999845,53467.033090079996 2024-05-01,11:13:34.000,122,11086397,13285,0,1714562013,13054.194387279997,89.1453418500023,53467.05405144 2024-05-01,11:13:35.000,122,11086365,13765,0,1714562014,13054.153969419996,89.20173489000445,53467.01212872001 2024-05-01,11:13:36.000,122,11086343,13405,0,1714562015,13054.153969419996,89.18763662999845,53467.01212872001 2024-05-01,11:13:37.000,122,11086428,13005,0,1714562016,13054.187650970001,89.15239098000166,53467.0051416 2024-05-01,11:13:38.000,122,11086384,13125,0,1714562017,13054.140496799992,89.13124359000358,53467.01212872001 2024-05-01,11:13:39.000,122,11086394,13205,0,1714562018,13054.140496799992,89.11009619999822,53467.0750128 2024-05-01,11:13:40.000,122,11086326,13685,0,1714562019,13054.147233110001,89.11714533000486,53467.04007720001 2024-05-01,11:13:41.000,122,11086403,13605,0,1714562020,13054.120287869991,89.13124359000358,53467.019115840005 2024-05-01,11:13:42.000,122,11086340,13285,0,1714562021,13054.106815250001,89.11714533000486,53467.019115840005 2024-05-01,11:13:43.000,122,11086341,13805,0,1714562022,13054.073133699996,89.05370316000335,53467.01212872001 2024-05-01,11:13:44.000,122,11086405,13325,0,1714562023,13054.079870009991,89.11009619999822,53467.0051416 2024-05-01,11:13:45.000,122,11086356,13485,0,1714562024,13054.086606320001,89.0959979399995,53467.0051416 2024-05-01,11:13:46.000,122,11086372,13405,0,1714562025,13054.073133699996,89.03960490000463,53466.95623176 2024-05-01,11:13:47.000,122,11086408,13285,0,1714562026,13054.052924769996,89.03960490000463,53467.019115840005 2024-05-01,11:13:48.000,122,11086377,13445,0,1714562027,13054.073133699996,89.05370316000335,53466.98418024 2024-05-01,11:13:49.000,122,11086365,13325,0,1714562028,13054.039452149991,89.04665403000399,53466.97719312 2024-05-01,11:13:50.000,122,11086406,13485,0,1714562029,13054.019243219991,89.032555769998,53467.01212872001 2024-05-01,11:13:51.000,122,11086429,13445,0,1714562030,13054.02597953,89.01140837999992,53466.98418024 2024-05-01,11:13:52.000,122,11086404,13125,0,1714562031,13053.98556167,89.032555769998,53467.01212872001 2024-05-01,11:13:53.000,122,11086414,13565,0,1714562032,13053.96535274,88.98321186000248,53466.91430904001 2024-05-01,11:13:54.000,122,11086377,13765,0,1714562033,13053.992297979996,88.98321186000248,53466.9352704 2024-05-01,11:13:55.000,122,11086368,13565,0,1714562034,13053.97882535999,89.00435925000056,53466.94225752001 2024-05-01,11:13:56.000,122,11086387,13485,0,1714562035,13054.019243219991,88.9973101200012,53466.98418024 2024-05-01,11:13:57.000,122,11086405,13485,0,1714562036,13053.97882535999,88.99026099000184,53466.95623176 2024-05-01,11:13:58.000,122,11086382,13285,0,1714562037,13053.95861642999,88.9620644700044,53466.89334768001 2024-05-01,11:13:59.000,122,11086363,13445,0,1714562038,13053.951880119996,88.95501533999777,53466.900334800004 2024-05-01,11:14:00.000,122,11086391,13125,0,1714562039,13053.951880119996,88.95501533999777,53466.91430904001 2024-05-01,11:14:01.000,122,11086390,13765,0,1714562040,13053.91819856999,88.95501533999777,53466.851424960005 2024-05-01,11:14:02.000,122,11086390,13325,0,1714562041,13053.91819856999,88.91976969000098,53466.90732192 2024-05-01,11:14:03.000,122,11086458,13125,0,1714562042,13053.90472595,88.96911360000377,53466.85841208 2024-05-01,11:14:04.000,122,11086409,13325,0,1714562043,13053.97882535999,88.94091707999905,53466.94924464 2024-05-01,11:14:05.000,122,11086390,13085,0,1714562044,13053.93840749999,88.94796620999841,53466.900334800004 2024-05-01,11:14:06.000,122,11086396,13005,0,1714562045,13053.93840749999,88.90567143000226,53466.89334768001 2024-05-01,11:14:07.000,122,11086374,13285,0,1714562046,13053.972089049996,88.91272056000162,53466.88636056 2024-05-01,11:14:08.000,122,11086401,13005,0,1714562047,13053.931671189996,88.8986223000029,53466.89334768001 2024-05-01,11:14:09.000,122,11086353,13325,0,1714562048,13053.931671189996,88.8986223000029,53466.89334768001 2024-05-01,11:14:10.000,122,11086328,13525,0,1714562049,13053.93840749999,88.87042577999819,53466.92828328 2024-05-01,11:14:11.000,122,11086387,13085,0,1714562050,13053.93840749999,88.86337664999883,53466.92828328 2024-05-01,11:14:12.000,122,11086360,13045,0,1714562051,13053.92493488,88.85632751999947,53466.90732192 2024-05-01,11:14:13.000,122,11086407,13285,0,1714562052,13053.90472595,88.85632751999947,53466.94924464 2024-05-01,11:14:14.000,122,11086408,13245,0,1714562053,13053.90472595,88.85632751999947,53466.91430904001 2024-05-01,11:14:15.000,122,11086400,13285,0,1714562054,13053.92493488,88.84927839000011,53466.970206000005 2024-05-01,11:14:16.000,122,11086399,13325,0,1714562055,13053.92493488,88.82813100000203,53466.90732192 2024-05-01,11:14:17.000,122,11086371,13285,0,1714562056,13053.90472595,88.80698361000395,53466.85841208 2024-05-01,11:14:18.000,122,11086387,12925,0,1714562057,13053.911462259995,88.84222926000075,53466.94225752001 2024-05-01,11:14:19.000,122,11086409,13245,0,1714562058,13053.90472595,88.81403274000331,53466.9352704 2024-05-01,11:14:20.000,122,11086351,13245,0,1714562059,13053.89798963999,88.82813100000203,53466.95623176 2024-05-01,11:14:21.000,122,11086415,13045,0,1714562060,13053.86430809,88.81403274000331,53466.91430904001 2024-05-01,11:14:22.000,122,11086428,13285,0,1714562061,13053.88451702,88.79288534999796,53466.921296160006 2024-05-01,11:14:23.000,122,11086338,13245,0,1714562062,13053.90472595,88.77878708999924,53466.95623176 2024-05-01,11:14:24.000,122,11086383,13085,0,1714562063,13053.84409916,88.7858362199986,53466.91430904001 2024-05-01,11:14:25.000,122,11086363,13325,0,1714562064,13053.8036813,88.7858362199986,53466.9352704 2024-05-01,11:14:26.000,122,11086390,13325,0,1714562065,13053.81715391999,88.7858362199986,53466.91430904001 2024-05-01,11:14:27.000,122,11086423,13205,0,1714562066,13053.8036813,88.7858362199986,53466.91430904001 2024-05-01,11:14:28.000,122,11086389,12925,0,1714562067,13053.77673605999,88.82108187000267,53466.91430904001 2024-05-01,11:14:29.000,122,11086385,13245,0,1714562068,13053.77673605999,88.80698361000395,53466.91430904001 2024-05-01,11:14:30.000,122,11086366,13485,0,1714562069,13053.79694498999,88.7858362199986,53466.94225752001 2024-05-01,11:14:31.000,122,11086403,13245,0,1714562070,13053.79694498999,88.76468883000052,53466.865399199996 2024-05-01,11:14:32.000,122,11086405,12965,0,1714562071,13053.75652712999,88.80698361000395,53466.88636056 2024-05-01,11:14:33.000,122,11086382,13245,0,1714562072,13053.769999749995,88.75763970000116,53466.89334768001 2024-05-01,11:14:34.000,122,11086362,13165,0,1714562073,13053.75652712999,88.77878708999924,53466.87937344 2024-05-01,11:14:35.000,122,11086379,13365,0,1714562074,13053.76326344,88.76468883000052,53466.88636056 2024-05-01,11:14:36.000,122,11086407,12925,0,1714562075,13053.70263665,88.74354144000245,53466.89334768001 2024-05-01,11:14:37.000,122,11086411,13605,0,1714562076,13053.75652712999,88.74354144000245,53466.89334768001 2024-05-01,11:14:38.000,122,11086386,13125,0,1714562077,13053.72284558,88.72944318000373,53466.84443784001 2024-05-01,11:14:39.000,122,11086401,13285,0,1714562078,13053.71610926999,88.76468883000052,53466.85841208 2024-05-01,11:14:40.000,122,11086360,13005,0,1714562079,13053.709372959995,88.71534491999773,53466.87238632001 2024-05-01,11:14:41.000,122,11086425,13325,0,1714562080,13053.68242772,88.7505905700018,53466.87937344 2024-05-01,11:14:42.000,122,11086354,13125,0,1714562081,13053.65548247999,88.72944318000373,53466.851424960005 2024-05-01,11:14:43.000,122,11086396,13285,0,1714562082,13053.67569140999,88.71534491999773,53466.851424960005 2024-05-01,11:14:44.000,122,11086405,13285,0,1714562083,13053.69590033999,88.71534491999773,53466.80950224 2024-05-01,11:14:45.000,122,11086406,13285,0,1714562084,13053.648746169994,88.6871484000003,53466.83745072 2024-05-01,11:14:46.000,122,11086411,13005,0,1714562085,13053.64200986,88.69419752999966,53466.802515120005 2024-05-01,11:14:47.000,122,11086422,13245,0,1714562086,13053.65548247999,88.68009927000094,53466.82347648001 2024-05-01,11:14:48.000,122,11086343,13245,0,1714562087,13053.63527354999,88.69419752999966,53466.802515120005 2024-05-01,11:14:49.000,122,11086349,13285,0,1714562088,13053.65548247999,88.66600101000222,53466.78155376 2024-05-01,11:14:50.000,122,11086367,12965,0,1714562089,13053.668955099994,88.6519027500035,53466.81648936 2024-05-01,11:14:51.000,122,11086358,13045,0,1714562090,13053.67569140999,88.68009927000094,53466.84443784001 2024-05-01,11:14:52.000,122,11086336,12885,0,1714562091,13053.66221879,88.67305014000158,53466.82347648001 2024-05-01,11:14:53.000,122,11086380,13205,0,1714562092,13053.668955099994,88.67305014000158,53466.78854088 2024-05-01,11:14:54.000,122,11086388,13285,0,1714562093,13053.648746169994,88.64485362000414,53466.851424960005 2024-05-01,11:14:55.000,122,11086392,13005,0,1714562094,13053.62180093,88.6519027500035,53466.851424960005 2024-05-01,11:14:56.000,122,11086386,13205,0,1714562095,13053.62180093,88.63780449000478,53466.81648936 2024-05-01,11:14:57.000,122,11086368,13325,0,1714562096,13053.628537239994,88.6519027500035,53466.81648936 2024-05-01,11:14:58.000,122,11086357,13205,0,1714562097,13053.61506461999,88.63780449000478,53466.80950224 2024-05-01,11:14:59.000,122,11086366,13165,0,1714562098,13053.61506461999,88.67305014000158,53466.78155376 2024-05-01,11:15:00.000,122,11086370,13245,0,1714562099,13053.59485568999,88.63780449000478,53466.79552800001 2024-05-01,11:15:01.000,122,11086366,12925,0,1714562100,13053.63527354999,88.65895188000286,53466.81648936 2024-05-01,11:15:02.000,122,11086381,13365,0,1714562101,13053.588119379994,88.6519027500035,53466.80950224 2024-05-01,11:15:03.000,122,11086362,12925,0,1714562102,13053.57464675999,88.68009927000094,53466.80950224 2024-05-01,11:15:04.000,122,11086335,13125,0,1714562103,13053.581383069999,88.6519027500035,53466.8304636 2024-05-01,11:15:05.000,122,11086353,13165,0,1714562104,13053.55443782999,88.63780449000478,53466.753605280006 2024-05-01,11:15:06.000,122,11086358,13285,0,1714562105,13053.57464675999,88.6519027500035,53466.82347648001 2024-05-01,11:15:07.000,122,11086372,13005,0,1714562106,13053.561174139999,88.64485362000414,53466.78854088 2024-05-01,11:15:08.000,122,11086363,13085,0,1714562107,13053.53422889999,88.61665709999943,53466.74661816001 2024-05-01,11:15:09.000,122,11086356,13165,0,1714562108,13053.540965209999,88.66600101000222,53466.7605924 2024-05-01,11:15:10.000,122,11086324,13325,0,1714562109,13053.527492589994,88.64485362000414,53466.78155376 2024-05-01,11:15:11.000,122,11086305,13165,0,1714562110,13053.514019969989,88.63075535999815,53466.80950224 2024-05-01,11:15:12.000,122,11086354,13245,0,1714562111,13053.480338419999,88.64485362000414,53466.77456664001 2024-05-01,11:15:13.000,122,11086369,13005,0,1714562112,13053.514019969989,88.65895188000286,53466.73963104 2024-05-01,11:15:14.000,122,11086376,13085,0,1714562113,13053.460129489999,88.64485362000414,53466.78155376 2024-05-01,11:15:15.000,122,11086363,13045,0,1714562114,13053.433184249989,88.6519027500035,53466.71168256 2024-05-01,11:15:16.000,122,11086358,13205,0,1714562115,13053.500547349999,88.6519027500035,53466.72565680001 2024-05-01,11:15:17.000,122,11086401,13565,0,1714562116,13053.433184249989,88.65895188000286,53466.73963104 2024-05-01,11:15:18.000,122,11086381,12965,0,1714562117,13053.453393179989,88.67305014000158,53466.753605280006 2024-05-01,11:15:19.000,122,11086349,13405,0,1714562118,13053.412975319989,88.67305014000158,53466.732643920004 2024-05-01,11:15:20.000,122,11086337,13405,0,1714562119,13053.433184249989,88.63075535999815,53466.71866968 2024-05-01,11:15:21.000,122,11086381,13405,0,1714562120,13053.453393179989,88.6519027500035,53466.74661816001 2024-05-01,11:15:22.000,122,11086347,13005,0,1714562121,13053.406239009993,88.63780449000478,53466.71168256 2024-05-01,11:15:23.000,122,11086403,13445,0,1714562122,13053.399502699998,88.67305014000158,53466.71866968 2024-05-01,11:15:24.000,122,11086367,13085,0,1714562123,13053.372557459988,88.68009927000094,53466.65578560001 2024-05-01,11:15:25.000,122,11086350,12965,0,1714562124,13053.372557459988,88.67305014000158,53466.71866968 2024-05-01,11:15:26.000,122,11086366,13165,0,1714562125,13053.365821149993,88.62370622999879,53466.697708319996 2024-05-01,11:15:27.000,122,11086351,13125,0,1714562126,13053.352348529988,88.63780449000478,53466.62783712001 2024-05-01,11:15:28.000,122,11086370,13285,0,1714562127,13053.386030079993,88.63780449000478,53466.697708319996 2024-05-01,11:15:29.000,122,11086358,13245,0,1714562128,13053.365821149993,88.63780449000478,53466.64181136 2024-05-01,11:15:30.000,122,11086349,13365,0,1714562129,13053.352348529988,88.62370622999879,53466.67674696001 2024-05-01,11:15:31.000,122,11086394,13445,0,1714562130,13053.372557459988,88.61665709999943,53466.697708319996 2024-05-01,11:15:32.000,122,11086367,13365,0,1714562131,13053.359084839998,88.59550971000135,53466.73963104 2024-05-01,11:15:33.000,122,11086362,13445,0,1714562132,13053.386030079993,88.66600101000222,53466.70469544001 2024-05-01,11:15:34.000,122,11086348,13325,0,1714562133,13053.379293769998,88.63780449000478,53466.6907212 2024-05-01,11:15:35.000,122,11086427,13245,0,1714562134,13053.372557459988,88.6519027500035,53466.66975984 2024-05-01,11:15:36.000,122,11086369,13085,0,1714562135,13053.399502699998,88.66600101000222,53466.71168256 2024-05-01,11:15:37.000,122,11086403,12965,0,1714562136,13053.379293769998,88.63780449000478,53466.64879848 2024-05-01,11:15:38.000,122,11086370,13285,0,1714562137,13053.345612219993,88.64485362000414,53466.62085 2024-05-01,11:15:39.000,122,11086355,13605,0,1714562138,13053.325403289993,88.66600101000222,53466.62085 2024-05-01,11:15:40.000,122,11086422,13165,0,1714562139,13053.359084839998,88.6519027500035,53466.65578560001 2024-05-01,11:15:41.000,122,11086375,13085,0,1714562140,13053.352348529988,88.65895188000286,53466.62085 2024-05-01,11:15:42.000,122,11086378,13005,0,1714562141,13053.338875909998,88.6519027500035,53466.59988864 2024-05-01,11:15:43.000,122,11086393,13205,0,1714562142,13053.311930669988,88.65895188000286,53466.62783712001 2024-05-01,11:15:44.000,122,11086385,13325,0,1714562143,13053.359084839998,88.62370622999879,53466.62783712001 2024-05-01,11:15:45.000,122,11086340,13085,0,1714562144,13053.325403289993,88.64485362000414,53466.66277272 2024-05-01,11:15:46.000,122,11086377,13245,0,1714562145,13053.345612219993,88.67305014000158,53466.65578560001 2024-05-01,11:15:47.000,122,11086385,13045,0,1714562146,13053.318666979998,88.66600101000222,53466.61386288 2024-05-01,11:15:48.000,122,11086367,13445,0,1714562147,13053.305194359993,88.68009927000094,53466.585914400006 2024-05-01,11:15:49.000,122,11086402,13445,0,1714562148,13053.345612219993,88.67305014000158,53466.57892728001 2024-05-01,11:15:50.000,122,11086416,13085,0,1714562149,13053.325403289993,88.68009927000094,53466.61386288 2024-05-01,11:15:51.000,122,11086390,13445,0,1714562150,13053.284985429993,88.65895188000286,53466.60687576001 2024-05-01,11:15:52.000,122,11086372,13285,0,1714562151,13053.278249119998,88.67305014000158,53466.57892728001 2024-05-01,11:15:53.000,122,11086387,13285,0,1714562152,13053.305194359993,88.70829578999837,53466.59988864 2024-05-01,11:15:54.000,122,11086408,13205,0,1714562153,13053.271512810003,88.6871484000003,53466.59988864 2024-05-01,11:15:55.000,122,11086403,13165,0,1714562154,13053.271512810003,88.6871484000003,53466.57892728001 2024-05-01,11:15:56.000,122,11086383,13405,0,1714562155,13053.251303880003,88.72944318000373,53466.634824240005 2024-05-01,11:15:57.000,122,11086428,13245,0,1714562156,13053.291721739988,88.72239405000437,53466.60687576001 2024-05-01,11:15:58.000,122,11086388,13445,0,1714562157,13053.244567569993,88.73649231000309,53466.585914400006 2024-05-01,11:15:59.000,122,11086385,13325,0,1714562158,13053.231094950002,88.72944318000373,53466.57892728001 2024-05-01,11:16:00.000,122,11086415,13205,0,1714562159,13053.298458049998,88.77173795999988,53466.62085 2024-05-01,11:16:01.000,122,11086391,13245,0,1714562160,13053.264776499993,88.7505905700018,53466.59988864 2024-05-01,11:16:02.000,122,11086395,13245,0,1714562161,13053.244567569993,88.75763970000116,53466.64879848 2024-05-01,11:16:03.000,122,11086380,13245,0,1714562162,13053.284985429993,88.77173795999988,53466.66277272 2024-05-01,11:16:04.000,122,11086405,12925,0,1714562163,13053.224358639993,88.77173795999988,53466.62783712001 2024-05-01,11:16:05.000,122,11086422,13205,0,1714562164,13053.237831259998,88.79288534999796,53466.62085 2024-05-01,11:16:06.000,122,11086387,12805,0,1714562165,13053.244567569993,88.7858362199986,53466.59988864 2024-05-01,11:16:07.000,122,11086412,13205,0,1714562166,13053.217622329998,88.77173795999988,53466.585914400006 2024-05-01,11:16:08.000,122,11086404,13565,0,1714562167,13053.231094950002,88.82813100000203,53466.564953040004 2024-05-01,11:16:09.000,122,11086393,13285,0,1714562168,13053.237831259998,88.7999344800046,53466.61386288 2024-05-01,11:16:10.000,122,11086430,13125,0,1714562169,13053.190677090002,88.77878708999924,53466.530017439996 2024-05-01,11:16:11.000,122,11086403,13165,0,1714562170,13053.210886020002,88.7858362199986,53466.634824240005 2024-05-01,11:16:12.000,122,11086382,13085,0,1714562171,13053.170468160002,88.79288534999796,53466.585914400006 2024-05-01,11:16:13.000,122,11086388,13085,0,1714562172,13053.183940779993,88.77173795999988,53466.52303032 2024-05-01,11:16:14.000,122,11086384,13565,0,1714562173,13053.177204469997,88.80698361000395,53466.55796592001 2024-05-01,11:16:15.000,122,11086368,12605,0,1714562174,13053.156995539997,88.7999344800046,53466.57194016 2024-05-01,11:16:16.000,122,11086420,13325,0,1714562175,13053.170468160002,88.79288534999796,53466.53700456001 2024-05-01,11:16:17.000,122,11086408,13165,0,1714562176,13053.190677090002,88.7999344800046,53466.52303032 2024-05-01,11:16:18.000,122,11086365,13285,0,1714562177,13053.190677090002,88.7999344800046,53466.50206896 2024-05-01,11:16:19.000,122,11086371,13165,0,1714562178,13053.136786609997,88.81403274000331,53466.530017439996 2024-05-01,11:16:20.000,122,11086406,13125,0,1714562179,13053.156995539997,88.79288534999796,53466.54399168 2024-05-01,11:16:21.000,122,11086394,12965,0,1714562180,13053.150259230002,88.77173795999988,53466.530017439996 2024-05-01,11:16:22.000,122,11086354,13085,0,1714562181,13053.183940779993,88.77173795999988,53466.50905608001 2024-05-01,11:16:23.000,122,11086421,13165,0,1714562182,13053.183940779993,88.7858362199986,53466.54399168 2024-05-01,11:16:24.000,122,11086354,13205,0,1714562183,13053.197413399997,88.79288534999796,53466.516043200005 2024-05-01,11:16:25.000,122,11086371,13045,0,1714562184,13053.143522919992,88.76468883000052,53466.53700456001 2024-05-01,11:16:36.000,122,11086435,13045,0,1714562195,13053.123313989992,88.84222926000075,53466.52303032 2024-05-01,11:16:37.000,122,11086374,13125,0,1714562196,13053.170468160002,88.89157317000354,53466.54399168 2024-05-01,11:16:38.000,122,11086358,13205,0,1714562197,13053.130050300002,88.84222926000075,53466.46014624001 2024-05-01,11:16:39.000,122,11086367,13285,0,1714562198,13053.136786609997,88.87747491000482,53466.50206896 2024-05-01,11:16:40.000,122,11086428,13325,0,1714562199,13053.163731849992,88.89157317000354,53466.49508184 2024-05-01,11:16:41.000,122,11086385,13125,0,1714562200,13053.109841370002,88.8986223000029,53466.48809472001 2024-05-01,11:16:42.000,122,11086419,12925,0,1714562201,13053.136786609997,88.9338679499997,53466.52303032 2024-05-01,11:16:43.000,122,11086410,13365,0,1714562202,13053.150259230002,88.94091707999905,53466.52303032 2024-05-01,11:16:44.000,122,11086385,13285,0,1714562203,13053.156995539997,88.95501533999777,53466.516043200005 2024-05-01,11:16:45.000,122,11086438,13165,0,1714562204,13053.170468160002,88.98321186000248,53466.45315912 2024-05-01,11:16:46.000,122,11086407,13245,0,1714562205,13053.082896129992,88.99026099000184,53466.46014624001 2024-05-01,11:16:47.000,122,11086350,13325,0,1714562206,13053.082896129992,89.01140837999992,53466.48809472001 2024-05-01,11:16:48.000,122,11086398,13205,0,1714562207,13053.116577679997,89.00435925000056,53466.47412048 2024-05-01,11:16:49.000,122,11086397,13285,0,1714562208,13053.109841370002,89.02550663999864,53466.516043200005 2024-05-01,11:16:50.000,122,11086373,13205,0,1714562209,13053.109841370002,89.03960490000463,53466.50905608001 2024-05-01,11:16:51.000,122,11086379,12965,0,1714562210,13053.089632440002,89.032555769998,53466.4811076 2024-05-01,11:16:52.000,122,11086398,13205,0,1714562211,13053.103105059992,89.03960490000463,53466.48809472001 2024-05-01,11:16:53.000,122,11086312,13085,0,1714562212,13053.089632440002,89.04665403000399,53466.4811076 2024-05-01,11:16:54.000,122,11086371,13165,0,1714562213,13053.136786609997,89.05370316000335,53466.42521064 2024-05-01,11:16:55.000,122,11086382,13205,0,1714562214,13053.096368749997,89.05370316000335,53466.48809472001 2024-05-01,11:16:56.000,122,11086374,13445,0,1714562215,13053.062687199992,89.07485055000143,53466.49508184 2024-05-01,11:16:57.000,122,11086365,13405,0,1714562216,13053.082896129992,89.08894881000015,53466.45315912 2024-05-01,11:16:58.000,122,11086367,13205,0,1714562217,13053.109841370002,89.08894881000015,53466.46014624001 2024-05-01,11:16:59.000,122,11086339,13005,0,1714562218,13053.089632440002,89.07485055000143,53466.47412048 2024-05-01,11:17:00.000,122,11086358,13165,0,1714562219,13053.096368749997,89.11714533000486,53466.446172 2024-05-01,11:17:01.000,122,11086349,13325,0,1714562220,13053.082896129992,89.13124359000358,53466.50206896 2024-05-01,11:17:02.000,122,11086409,12965,0,1714562221,13053.109841370002,89.0959979399995,53466.43918488001 2024-05-01,11:17:03.000,122,11086346,13045,0,1714562222,13053.109841370002,89.11009619999822,53466.48809472001 2024-05-01,11:17:04.000,122,11086402,13005,0,1714562223,13053.109841370002,89.1453418500023,53466.43918488001 2024-05-01,11:17:05.000,122,11086389,13005,0,1714562224,13053.109841370002,89.1453418500023,53466.446172 2024-05-01,11:17:06.000,122,11086371,13045,0,1714562225,13053.156995539997,89.18058749999909,53466.46014624001 2024-05-01,11:17:07.000,122,11086394,13205,0,1714562226,13053.109841370002,89.17353836999973,53466.46014624001 2024-05-01,11:17:08.000,122,11086328,13205,0,1714562227,13053.103105059992,89.18763662999845,53466.47412048 2024-05-01,11:17:09.000,122,11086400,13325,0,1714562228,13053.049214580002,89.15239098000166,53466.47412048 2024-05-01,11:17:10.000,122,11086367,13125,0,1714562229,13053.103105059992,89.13829272000294,53466.467133360005 2024-05-01,11:17:11.000,122,11086355,12925,0,1714562230,13053.143522919992,89.18763662999845,53466.49508184 2024-05-01,11:17:12.000,122,11086360,13245,0,1714562231,13053.116577679997,89.17353836999973,53466.45315912 2024-05-01,11:17:13.000,122,11086351,13125,0,1714562232,13053.109841370002,89.16648924000037,53466.45315912 2024-05-01,11:17:14.000,122,11086373,12765,0,1714562233,13053.136786609997,89.15239098000166,53466.43918488001 2024-05-01,11:17:15.000,122,11086364,13285,0,1714562234,13053.096368749997,89.19468575999781,53466.43219776 2024-05-01,11:17:16.000,122,11086371,12885,0,1714562235,13053.103105059992,89.18763662999845,53466.39027504001 2024-05-01,11:17:17.000,122,11086359,13085,0,1714562236,13053.130050300002,89.23698054000124,53466.41123640001 2024-05-01,11:17:18.000,122,11086343,13205,0,1714562237,13053.123313989992,89.18763662999845,53466.42521064 2024-05-01,11:17:19.000,122,11086360,12805,0,1714562238,13053.170468160002,89.17353836999973,53466.47412048 2024-05-01,11:17:20.000,122,11086346,12805,0,1714562239,13053.156995539997,89.2087840200038,53466.49508184 2024-05-01,11:17:21.000,122,11086368,12925,0,1714562240,13053.170468160002,89.21583315000316,53466.49508184 2024-05-01,11:17:22.000,122,11086368,13245,0,1714562241,13053.170468160002,89.18763662999845,53466.43918488001 2024-05-01,11:17:23.000,122,11086334,13165,0,1714562242,13053.190677090002,89.19468575999781,53466.516043200005 2024-05-01,11:17:24.000,122,11086326,13085,0,1714562243,13053.190677090002,89.21583315000316,53466.53700456001 2024-05-01,11:17:25.000,122,11086365,13125,0,1714562244,13053.231094950002,89.18058749999909,53466.54399168 2024-05-01,11:17:26.000,122,11086340,13085,0,1714562245,13053.177204469997,89.2087840200038,53466.516043200005 2024-05-01,11:17:27.000,122,11086353,13205,0,1714562246,13053.183940779993,89.18058749999909,53466.467133360005 2024-05-01,11:17:28.000,122,11086373,13205,0,1714562247,13053.204149709993,89.22288228000252,53466.45315912 2024-05-01,11:17:29.000,122,11086345,13085,0,1714562248,13053.183940779993,89.19468575999781,53466.467133360005 2024-05-01,11:17:30.000,122,11086327,12885,0,1714562249,13053.210886020002,89.22993141000188,53466.4811076 2024-05-01,11:17:31.000,122,11086388,13245,0,1714562250,13053.204149709993,89.21583315000316,53466.50206896 2024-05-01,11:17:32.000,122,11086387,13285,0,1714562251,13053.217622329998,89.19468575999781,53466.50206896 2024-05-01,11:17:33.000,122,11086358,13485,0,1714562252,13053.190677090002,89.21583315000316,53466.45315912 2024-05-01,11:17:34.000,122,11086367,13245,0,1714562253,13053.204149709993,89.2087840200038,53466.45315912 2024-05-01,11:17:35.000,122,11086328,13085,0,1714562254,13053.197413399997,89.2087840200038,53466.45315912 2024-05-01,11:17:36.000,122,11086337,13365,0,1714562255,13053.210886020002,89.22993141000188,53466.48809472001 2024-05-01,11:17:37.000,122,11086345,13485,0,1714562256,13053.190677090002,89.22993141000188,53466.46014624001 2024-05-01,11:17:38.000,122,11086371,13205,0,1714562257,13053.224358639993,89.22993141000188,53466.54399168 2024-05-01,11:17:39.000,122,11086345,13445,0,1714562258,13053.231094950002,89.2087840200038,53466.50905608001 2024-05-01,11:17:40.000,122,11086340,13005,0,1714562259,13053.244567569993,89.2440296700006,53466.516043200005 2024-05-01,11:17:41.000,122,11086350,13205,0,1714562260,13053.258040189998,89.2087840200038,53466.516043200005 2024-05-01,11:17:42.000,122,11086380,13285,0,1714562261,13053.251303880003,89.23698054000124,53466.49508184 2024-05-01,11:17:43.000,122,11086382,13245,0,1714562262,13053.258040189998,89.26517705999868,53466.52303032 2024-05-01,11:17:44.000,122,11086328,13125,0,1714562263,13053.258040189998,89.27927532000467,53466.516043200005 2024-05-01,11:17:45.000,122,11086361,13325,0,1714562264,13053.258040189998,89.27927532000467,53466.4811076 2024-05-01,11:17:46.000,122,11086381,13485,0,1714562265,13053.278249119998,89.26517705999868,53466.54399168 2024-05-01,11:17:47.000,122,11086371,13445,0,1714562266,13053.244567569993,89.27222618999804,53466.52303032 2024-05-01,11:17:48.000,122,11086373,13125,0,1714562267,13053.197413399997,89.28632445000403,53466.52303032 2024-05-01,11:17:49.000,122,11086329,12925,0,1714562268,13053.224358639993,89.31452097000147,53466.516043200005 2024-05-01,11:17:50.000,122,11086341,13165,0,1714562269,13053.217622329998,89.30042271000275,53466.52303032 2024-05-01,11:17:51.000,122,11086355,13285,0,1714562270,13053.258040189998,89.3568157500049,53466.57892728001 2024-05-01,11:17:52.000,122,11086374,13205,0,1714562271,13053.271512810003,89.34976661999826,53466.564953040004 2024-05-01,11:17:53.000,122,11086376,13525,0,1714562272,13053.278249119998,89.34976661999826,53466.5509788 2024-05-01,11:17:54.000,122,11086323,13205,0,1714562273,13053.284985429993,89.34976661999826,53466.55796592001 2024-05-01,11:17:55.000,122,11086366,13365,0,1714562274,13053.251303880003,89.36386488000426,53466.54399168 2024-05-01,11:17:56.000,122,11086358,13485,0,1714562275,13053.217622329998,89.3920614000017,53466.564953040004 2024-05-01,11:17:57.000,122,11086354,13205,0,1714562276,13053.264776499993,89.3920614000017,53466.564953040004 2024-05-01,11:17:58.000,122,11086354,13085,0,1714562277,13053.224358639993,89.37796314000298,53466.530017439996 2024-05-01,11:17:59.000,122,11086345,13685,0,1714562278,13053.244567569993,89.3920614000017,53466.5509788 2024-05-01,11:18:00.000,122,11086345,13125,0,1714562279,13053.244567569993,89.39911053000105,53466.57194016 2024-05-01,11:18:01.000,122,11086361,13405,0,1714562280,13053.237831259998,89.39911053000105,53466.60687576001 2024-05-01,11:18:02.000,122,11086403,13605,0,1714562281,13053.258040189998,89.39911053000105,53466.54399168 2024-05-01,11:18:03.000,122,11086377,13165,0,1714562282,13053.258040189998,89.39911053000105,53466.61386288 2024-05-01,11:18:04.000,122,11086350,13125,0,1714562283,13053.258040189998,89.41320878999977,53466.60687576001 2024-05-01,11:18:05.000,122,11086343,13125,0,1714562284,13053.244567569993,89.42730704999849,53466.61386288 2024-05-01,11:18:06.000,122,11086384,13405,0,1714562285,13053.237831259998,89.44140531000448,53466.5509788 2024-05-01,11:18:07.000,122,11086390,13165,0,1714562286,13053.271512810003,89.41320878999977,53466.61386288 2024-05-01,11:18:08.000,122,11086408,12925,0,1714562287,13053.264776499993,89.41320878999977,53466.59290152 2024-05-01,11:18:09.000,122,11086385,12965,0,1714562288,13053.318666979998,89.44845444000384,53466.54399168 2024-05-01,11:18:10.000,122,11086339,13205,0,1714562289,13053.318666979998,89.42730704999849,53466.59290152 2024-05-01,11:18:11.000,122,11086402,13205,0,1714562290,13053.284985429993,89.46255270000256,53466.61386288 2024-05-01,11:18:12.000,122,11086385,12845,0,1714562291,13053.311930669988,89.44845444000384,53466.585914400006 2024-05-01,11:18:13.000,122,11086391,13325,0,1714562292,13053.338875909998,89.46255270000256,53466.59988864 2024-05-01,11:18:14.000,122,11086378,13525,0,1714562293,13053.332139599988,89.44845444000384,53466.634824240005 2024-05-01,11:18:15.000,122,11086353,13285,0,1714562294,13053.311930669988,89.47665096000128,53466.59988864 2024-05-01,11:18:16.000,122,11086388,13245,0,1714562295,13053.352348529988,89.49779834999936,53466.62085 2024-05-01,11:18:17.000,122,11086387,13445,0,1714562296,13053.359084839998,89.49074922,53466.59290152 2024-05-01,11:18:18.000,122,11086402,13085,0,1714562297,13053.359084839998,89.49779834999936,53466.59290152 2024-05-01,11:18:19.000,122,11086378,13245,0,1714562298,13053.392766389989,89.51189660999808,53466.62783712001 2024-05-01,11:18:20.000,122,11086396,13365,0,1714562299,13053.392766389989,89.4555035700032,53466.62085 2024-05-01,11:18:21.000,122,11086379,12925,0,1714562300,13053.372557459988,89.47665096000128,53466.62783712001 2024-05-01,11:18:22.000,122,11086368,13005,0,1714562301,13053.392766389989,89.49779834999936,53466.65578560001 2024-05-01,11:18:23.000,122,11086392,13085,0,1714562302,13053.406239009993,89.50484747999872,53466.60687576001 2024-05-01,11:18:24.000,122,11086390,13365,0,1714562303,13053.419711629998,89.52599487000407,53466.64181136 2024-05-01,11:18:25.000,122,11086395,13445,0,1714562304,13053.453393179989,89.51189660999808,53466.65578560001 2024-05-01,11:18:26.000,122,11086418,13165,0,1714562305,13053.433184249989,89.52599487000407,53466.62085 2024-05-01,11:18:27.000,122,11086352,13205,0,1714562306,13053.480338419999,89.49074922,53466.66277272 2024-05-01,11:18:28.000,122,11086341,13525,0,1714562307,13053.493811039989,89.48370009000064,53466.66975984 2024-05-01,11:18:29.000,122,11086356,13485,0,1714562308,13053.487074729994,89.49074922,53466.634824240005 2024-05-01,11:18:30.000,122,11086338,13285,0,1714562309,13053.480338419999,89.49074922,53466.67674696001 2024-05-01,11:18:31.000,122,11086368,13085,0,1714562310,13053.514019969989,89.49074922,53466.62085 2024-05-01,11:18:32.000,122,11086411,13205,0,1714562311,13053.507283659994,89.51894574000471,53466.62085 2024-05-01,11:18:33.000,122,11086376,13285,0,1714562312,13053.567910449994,89.51894574000471,53466.634824240005 2024-05-01,11:18:34.000,122,11086403,13565,0,1714562313,13053.567910449994,89.53304400000343,53466.683734080005 2024-05-01,11:18:35.000,122,11086370,13365,0,1714562314,13053.581383069999,89.54714226000215,53466.66975984 2024-05-01,11:18:36.000,122,11086406,13645,0,1714562315,13053.608328309994,89.52599487000407,53466.70469544001 2024-05-01,11:18:37.000,122,11086331,13445,0,1714562316,13053.608328309994,89.52599487000407,53466.697708319996 2024-05-01,11:18:38.000,122,11086393,13565,0,1714562317,13053.65548247999,89.54714226000215,53466.67674696001 2024-05-01,11:18:39.000,122,11086375,13365,0,1714562318,13053.68242772,89.5541913900015,53466.732643920004 2024-05-01,11:18:40.000,122,11086352,13205,0,1714562319,13053.68242772,89.54009313000279,53466.72565680001 2024-05-01,11:18:41.000,122,11086372,13325,0,1714562320,13053.66221879,89.54009313000279,53466.73963104 2024-05-01,11:18:42.000,122,11086385,13525,0,1714562321,13053.668955099994,89.54009313000279,53466.73963104 2024-05-01,11:18:43.000,122,11086382,13365,0,1714562322,13053.709372959995,89.56828965000022,53466.732643920004 2024-05-01,11:18:44.000,122,11086346,13365,0,1714562323,13053.70263665,89.56124052000087,53466.78155376 2024-05-01,11:18:45.000,122,11086351,13005,0,1714562324,13053.71610926999,89.5541913900015,53466.732643920004 2024-05-01,11:18:46.000,122,11086403,13325,0,1714562325,13053.769999749995,89.5541913900015,53466.732643920004 2024-05-01,11:18:47.000,122,11086370,13245,0,1714562326,13053.77673605999,89.56124052000087,53466.79552800001 2024-05-01,11:18:48.000,122,11086424,13165,0,1714562327,13053.75652712999,89.56124052000087,53466.81648936 2024-05-01,11:18:49.000,122,11086393,13325,0,1714562328,13053.79694498999,89.6035353000043,53466.7605924 2024-05-01,11:18:50.000,122,11086351,12965,0,1714562329,13053.81715391999,89.6035353000043,53466.8304636 2024-05-01,11:18:51.000,122,11086404,13245,0,1714562330,13053.81715391999,89.5894370399983,53466.79552800001 2024-05-01,11:18:52.000,122,11086390,13045,0,1714562331,13053.81715391999,89.5894370399983,53466.78155376 2024-05-01,11:18:53.000,122,11086349,13405,0,1714562332,13053.84409916,89.6035353000043,53466.77456664001 2024-05-01,11:18:54.000,122,11086403,13245,0,1714562333,13053.871044399995,89.5894370399983,53466.73963104 2024-05-01,11:18:55.000,122,11086414,13365,0,1714562334,13053.871044399995,89.59648616999766,53466.82347648001 2024-05-01,11:18:56.000,122,11086410,13205,0,1714562335,13053.891253329995,89.56828965000022,53466.802515120005 2024-05-01,11:18:57.000,122,11086418,13085,0,1714562336,13053.93840749999,89.58238790999894,53466.8304636 2024-05-01,11:18:58.000,122,11086380,13285,0,1714562337,13053.96535274,89.59648616999766,53466.87238632001 2024-05-01,11:18:59.000,122,11086386,13325,0,1714562338,13053.96535274,89.58238790999894,53466.87937344 2024-05-01,11:19:00.000,122,11086344,13325,0,1714562339,13053.972089049996,89.5894370399983,53466.88636056 2024-05-01,11:19:01.000,122,11086367,13325,0,1714562340,13054.02597953,89.6035353000043,53466.94225752001 2024-05-01,11:19:02.000,122,11086444,13405,0,1714562341,13053.992297979996,89.58238790999894,53466.85841208 2024-05-01,11:19:03.000,122,11086467,13405,0,1714562342,13054.032715839996,89.59648616999766,53466.89334768001 2024-05-01,11:19:04.000,122,11086388,13445,0,1714562343,13054.019243219991,89.59648616999766,53466.900334800004 2024-05-01,11:19:05.000,122,11086365,13165,0,1714562344,13054.04618846,89.6035353000043,53466.900334800004 2024-05-01,11:19:06.000,122,11086413,13445,0,1714562345,13054.073133699996,89.6035353000043,53466.9352704 2024-05-01,11:19:07.000,122,11086414,13405,0,1714562346,13054.093342629996,89.6035353000043,53466.91430904001 2024-05-01,11:19:08.000,122,11086377,13085,0,1714562347,13054.086606320001,89.58238790999894,53466.90732192 2024-05-01,11:19:09.000,122,11086359,13245,0,1714562348,13054.059661079991,89.59648616999766,53466.91430904001 2024-05-01,11:19:10.000,122,11086348,13205,0,1714562349,13054.079870009991,89.59648616999766,53466.91430904001 2024-05-01,11:19:11.000,122,11086389,13285,0,1714562350,13054.100078939991,89.59648616999766,53466.90732192 2024-05-01,11:19:12.000,122,11086412,13205,0,1714562351,13054.120287869991,89.59648616999766,53466.97719312 2024-05-01,11:19:13.000,122,11086406,13405,0,1714562352,13054.100078939991,89.58238790999894,53466.9352704 2024-05-01,11:19:14.000,122,11086406,13245,0,1714562353,13054.106815250001,89.59648616999766,53466.97719312 2024-05-01,11:19:15.000,122,11086432,13285,0,1714562354,13054.147233110001,89.59648616999766,53466.94924464 2024-05-01,11:19:16.000,122,11086410,13245,0,1714562355,13054.160705729992,89.56828965000022,53466.98418024 2024-05-01,11:19:17.000,122,11086401,13245,0,1714562356,13054.147233110001,89.61763356000301,53466.921296160006 2024-05-01,11:19:18.000,122,11086400,13245,0,1714562357,13054.140496799992,89.6035353000043,53466.921296160006 2024-05-01,11:19:19.000,122,11086403,13085,0,1714562358,13054.221332519992,89.6035353000043,53466.921296160006 2024-05-01,11:19:20.000,122,11086399,12725,0,1714562359,13054.187650970001,89.61058443000366,53466.96321888001 2024-05-01,11:19:21.000,122,11086350,13245,0,1714562360,13054.160705729992,89.59648616999766,53466.94924464 2024-05-01,11:19:22.000,122,11086448,13085,0,1714562361,13054.207859900001,89.63173182000173,53466.99116736001 2024-05-01,11:19:23.000,122,11086423,13485,0,1714562362,13054.201123589992,89.57533877999958,53466.99116736001 2024-05-01,11:19:24.000,122,11086398,13445,0,1714562363,13054.201123589992,89.5894370399983,53466.92828328 2024-05-01,11:19:25.000,122,11086391,13205,0,1714562364,13054.214596209997,89.56828965000022,53466.98418024 2024-05-01,11:19:26.000,122,11086385,13085,0,1714562365,13054.248277760002,89.57533877999958,53466.95623176 2024-05-01,11:19:27.000,122,11086384,13085,0,1714562366,13054.201123589992,89.64583008000045,53466.94924464 2024-05-01,11:19:28.000,122,11086371,13165,0,1714562367,13054.228068830002,89.62468269000237,53467.01212872001 2024-05-01,11:19:29.000,122,11086418,13245,0,1714562368,13054.268486690002,89.63173182000173,53467.0051416 2024-05-01,11:19:30.000,122,11086373,13525,0,1714562369,13054.281959309992,89.58238790999894,53467.01212872001 2024-05-01,11:19:31.000,122,11086384,13485,0,1714562370,13054.288695620002,89.63173182000173,53467.02610296 2024-05-01,11:19:32.000,122,11086403,13205,0,1714562371,13054.302168239992,89.6035353000043,53467.019115840005 2024-05-01,11:19:33.000,122,11086400,12845,0,1714562372,13054.288695620002,89.5894370399983,53467.019115840005 2024-05-01,11:19:34.000,122,11086367,13125,0,1714562373,13054.261750379992,89.61763356000301,53467.06103856001 2024-05-01,11:19:35.000,122,11086337,13365,0,1714562374,13054.295431929997,89.59648616999766,53467.05405144 2024-05-01,11:19:36.000,122,11086454,13165,0,1714562375,13054.302168239992,89.61058443000366,53466.99116736001 2024-05-01,11:19:37.000,122,11086390,13365,0,1714562376,13054.335849789997,89.62468269000237,53467.019115840005 2024-05-01,11:19:38.000,122,11086407,13285,0,1714562377,13054.302168239992,89.61763356000301,53467.02610296 2024-05-01,11:19:39.000,122,11086364,12965,0,1714562378,13054.335849789997,89.5894370399983,53467.06103856001 2024-05-01,11:19:40.000,122,11086406,13125,0,1714562379,13054.362795029992,89.5894370399983,53467.11693552 2024-05-01,11:19:41.000,122,11086369,13085,0,1714562380,13054.342586099992,89.64583008000045,53467.0750128 2024-05-01,11:19:42.000,122,11086400,13045,0,1714562381,13054.349322410002,89.59648616999766,53467.06103856001 2024-05-01,11:19:43.000,122,11086400,13285,0,1714562382,13054.349322410002,89.59648616999766,53467.08199992001 2024-05-01,11:19:44.000,122,11086368,13205,0,1714562383,13054.322377169992,89.5894370399983,53467.088987040006 2024-05-01,11:19:45.000,122,11086400,13365,0,1714562384,13054.335849789997,89.5894370399983,53467.04706432 2024-05-01,11:19:46.000,122,11086399,13245,0,1714562385,13054.362795029992,89.56828965000022,53467.05405144 2024-05-01,11:19:47.000,122,11086356,13405,0,1714562386,13054.308904550002,89.5894370399983,53467.0750128 2024-05-01,11:19:48.000,122,11086378,13165,0,1714562387,13054.322377169992,89.6035353000043,53467.11693552 2024-05-01,11:19:49.000,122,11086416,13165,0,1714562388,13054.342586099992,89.6035353000043,53467.10994840001 2024-05-01,11:19:50.000,122,11086376,13765,0,1714562389,13054.383003959992,89.59648616999766,53467.13090976001 2024-05-01,11:19:51.000,122,11086349,13525,0,1714562390,13054.430158130002,89.62468269000237,53467.068025680004 2024-05-01,11:19:52.000,122,11086361,13165,0,1714562391,13054.430158130002,89.61763356000301,53467.10296128 2024-05-01,11:19:53.000,122,11086404,13485,0,1714562392,13054.430158130002,89.5894370399983,53467.09597416 2024-05-01,11:19:54.000,122,11086400,13125,0,1714562393,13054.463839679993,89.6035353000043,53467.17283248 2024-05-01,11:19:55.000,122,11086415,13325,0,1714562394,13054.436894439998,89.61763356000301,53467.15885824001 2024-05-01,11:19:56.000,122,11086391,12965,0,1714562395,13054.463839679993,89.61058443000366,53467.16584536 2024-05-01,11:19:57.000,122,11086362,13405,0,1714562396,13054.389740270002,89.63173182000173,53467.11693552 2024-05-01,11:19:58.000,122,11086377,13085,0,1714562397,13054.430158130002,89.63878095000109,53467.200780959996 2024-05-01,11:19:59.000,122,11086408,13045,0,1714562398,13054.436894439998,89.64583008000045,53467.15885824001 2024-05-01,11:20:00.000,122,11086405,13765,0,1714562399,13054.436894439998,89.65287920999981,53467.137896880005 2024-05-01,11:20:01.000,122,11086333,13045,0,1714562400,13054.430158130002,89.63878095000109,53467.200780959996 2024-05-01,11:20:02.000,122,11086379,13245,0,1714562401,13054.423421819993,89.63878095000109,53467.137896880005 2024-05-01,11:20:03.000,122,11086346,13125,0,1714562402,13054.463839679993,89.68107573000452,53467.186806720005 2024-05-01,11:20:04.000,122,11086376,13205,0,1714562403,13054.443630749993,89.67402659999789,53467.17283248 2024-05-01,11:20:05.000,122,11086302,13605,0,1714562404,13054.416685509997,89.68812486000388,53467.144884 2024-05-01,11:20:06.000,122,11086416,13125,0,1714562405,13054.463839679993,89.71632138000132,53467.19379384 2024-05-01,11:20:07.000,122,11086359,13205,0,1714562406,13054.510993849988,89.73041964000004,53467.16584536 2024-05-01,11:20:08.000,122,11086378,13085,0,1714562407,13054.517730159998,89.74451789999875,53467.17981960001 2024-05-01,11:20:09.000,122,11086348,13325,0,1714562408,13054.544675399993,89.71632138000132,53467.186806720005 2024-05-01,11:20:10.000,122,11086371,13605,0,1714562409,13054.510993849988,89.71632138000132,53467.20776808001 2024-05-01,11:20:11.000,122,11086399,13205,0,1714562410,13054.504257539993,89.75156702999811,53467.17283248 2024-05-01,11:20:12.000,122,11086397,13085,0,1714562411,13054.510993849988,89.75156702999811,53467.137896880005 2024-05-01,11:20:13.000,122,11086341,12925,0,1714562412,13054.510993849988,89.7374687699994,53467.19379384 2024-05-01,11:20:14.000,122,11086380,12925,0,1714562413,13054.510993849988,89.75861616000475,53467.15187112 2024-05-01,11:20:15.000,122,11086339,13205,0,1714562414,13054.531202779988,89.7374687699994,53467.20776808001 2024-05-01,11:20:16.000,122,11086371,13365,0,1714562415,13054.537939089998,89.79386181000154,53467.15885824001 2024-05-01,11:20:17.000,122,11086334,13325,0,1714562416,13054.524466469993,89.75861616000475,53467.200780959996 2024-05-01,11:20:18.000,122,11086402,13205,0,1714562417,13054.531202779988,89.80796007000026,53467.200780959996 2024-05-01,11:20:19.000,122,11086378,13285,0,1714562418,13054.504257539993,89.80796007000026,53467.20776808001 2024-05-01,11:20:20.000,122,11086349,13005,0,1714562419,13054.537939089998,89.82205832999898,53467.22174232 2024-05-01,11:20:21.000,122,11086361,13325,0,1714562420,13054.544675399993,89.80796007000026,53467.22174232 2024-05-01,11:20:22.000,122,11086397,13165,0,1714562421,13054.571620639988,89.82910745999834,53467.256677920006 2024-05-01,11:20:23.000,122,11086412,13245,0,1714562422,13054.551411709988,89.8361565899977,53467.24969080001 2024-05-01,11:20:24.000,122,11086353,13205,0,1714562423,13054.558148019998,89.81500919999962,53467.235716560004 2024-05-01,11:20:25.000,122,11086372,13405,0,1714562424,13054.551411709988,89.8361565899977,53467.26366504 2024-05-01,11:20:26.000,122,11086362,13285,0,1714562425,13054.585093259993,89.80796007000026,53467.31257488 2024-05-01,11:20:27.000,122,11086398,13085,0,1714562426,13054.571620639988,89.8361565899977,53467.29860064001 2024-05-01,11:20:28.000,122,11086393,13445,0,1714562427,13054.605302189993,89.8502548500037,53467.24270368 2024-05-01,11:20:29.000,122,11086362,13805,0,1714562428,13054.591829569988,89.8361565899977,53467.31257488 2024-05-01,11:20:30.000,122,11086373,13365,0,1714562429,13054.571620639988,89.82205832999898,53467.27763928001 2024-05-01,11:20:31.000,122,11086383,13085,0,1714562430,13054.585093259993,89.86435311000241,53467.29860064001 2024-05-01,11:20:32.000,122,11086384,13245,0,1714562431,13054.571620639988,89.8361565899977,53467.27763928001 2024-05-01,11:20:33.000,122,11086382,13645,0,1714562432,13054.578356949998,89.85730398000305,53467.29161352 2024-05-01,11:20:34.000,122,11086383,13285,0,1714562433,13054.585093259993,89.87140224000177,53467.319562 2024-05-01,11:20:35.000,122,11086398,13285,0,1714562434,13054.612038499989,89.84320572000433,53467.34052336 2024-05-01,11:20:36.000,122,11086372,13085,0,1714562435,13054.605302189993,89.87140224000177,53467.38244608 2024-05-01,11:20:37.000,122,11086383,13525,0,1714562436,13054.585093259993,89.87140224000177,53467.34751048001 2024-05-01,11:20:38.000,122,11086370,13205,0,1714562437,13054.578356949998,89.88550050000049,53467.34751048001 2024-05-01,11:20:39.000,122,11086398,13045,0,1714562438,13054.585093259993,89.89254962999985,53467.41039456 2024-05-01,11:20:40.000,122,11086404,13525,0,1714562439,13054.625511119993,89.92074615000456,53467.354497600005 2024-05-01,11:20:41.000,122,11086393,13725,0,1714562440,13054.585093259993,89.89254962999985,53467.34751048001 2024-05-01,11:20:42.000,122,11086412,12685,0,1714562441,13054.591829569988,89.92074615000456,53467.37545896001 2024-05-01,11:20:43.000,122,11086388,13285,0,1714562442,13054.612038499989,89.93484441000328,53467.3894332 2024-05-01,11:20:44.000,122,11086365,13525,0,1714562443,13054.598565879998,89.96304093000072,53467.43834304 2024-05-01,11:20:45.000,122,11086403,13085,0,1714562444,13054.625511119993,89.948942670002,53467.3894332 2024-05-01,11:20:46.000,122,11086391,12965,0,1714562445,13054.612038499989,89.93484441000328,53467.38244608 2024-05-01,11:20:47.000,122,11086418,12605,0,1714562446,13054.571620639988,89.948942670002,53467.39642032001 2024-05-01,11:20:48.000,122,11086369,13365,0,1714562447,13054.578356949998,89.99123744999815,53467.38244608 2024-05-01,11:20:49.000,122,11086394,13285,0,1714562448,13054.652456359989,90.00533571000415,53467.45231728 2024-05-01,11:20:50.000,122,11086387,13165,0,1714562449,13054.605302189993,89.97009006000008,53467.403407440004 2024-05-01,11:20:51.000,122,11086357,13565,0,1714562450,13054.598565879998,90.00533571000415,53467.38244608 2024-05-01,11:20:52.000,122,11086389,13165,0,1714562451,13054.578356949998,90.00533571000415,53467.424368800006 2024-05-01,11:20:53.000,122,11086414,13365,0,1714562452,13054.551411709988,89.99123744999815,53467.41738168001 2024-05-01,11:20:54.000,122,11086382,12845,0,1714562453,13054.591829569988,90.00533571000415,53467.403407440004 2024-05-01,11:20:55.000,122,11086396,13525,0,1714562454,13054.598565879998,90.01943397000286,53467.44533016001 2024-05-01,11:20:56.000,122,11086411,13445,0,1714562455,13054.571620639988,89.99828658000479,53467.43135592 2024-05-01,11:20:57.000,122,11086366,13085,0,1714562456,13054.598565879998,90.0123848400035,53467.41738168001 2024-05-01,11:20:58.000,122,11086379,13205,0,1714562457,13054.578356949998,90.0476304900003,53467.424368800006 2024-05-01,11:20:59.000,122,11086372,13405,0,1714562458,13054.531202779988,90.0476304900003,53467.44533016001 2024-05-01,11:21:00.000,122,11086394,13525,0,1714562459,13054.558148019998,90.01943397000286,53467.43135592 2024-05-01,11:21:01.000,122,11086362,13205,0,1714562460,13054.510993849988,90.01943397000286,53467.43834304 2024-05-01,11:21:02.000,122,11086401,13045,0,1714562461,13054.531202779988,89.99123744999815,53467.49424000001 2024-05-01,11:21:03.000,122,11086370,13605,0,1714562462,13054.517730159998,90.03353223000158,53467.4593044 2024-05-01,11:21:04.000,122,11086408,13325,0,1714562463,13054.544675399993,90.02648310000222,53467.43135592 2024-05-01,11:21:05.000,122,11086431,13205,0,1714562464,13054.537939089998,90.02648310000222,53467.43834304 2024-05-01,11:21:06.000,122,11086358,13245,0,1714562465,13054.524466469993,90.0123848400035,53467.45231728 2024-05-01,11:21:07.000,122,11086454,13445,0,1714562466,13054.517730159998,90.04058136000094,53467.46629152001 2024-05-01,11:21:08.000,122,11086346,12925,0,1714562467,13054.457103369998,89.99828658000479,53467.4593044 2024-05-01,11:21:09.000,122,11086390,13685,0,1714562468,13054.504257539993,89.99828658000479,53467.4593044 2024-05-01,11:21:10.000,122,11086417,13685,0,1714562469,13054.544675399993,89.95599180000136,53467.4593044 2024-05-01,11:21:11.000,122,11086405,13085,0,1714562470,13054.497521229998,90.0123848400035,53467.44533016001 2024-05-01,11:21:12.000,122,11086398,13485,0,1714562471,13054.510993849988,90.02648310000222,53467.424368800006 2024-05-01,11:21:13.000,122,11086381,13205,0,1714562472,13054.524466469993,90.01943397000286,53467.43834304 2024-05-01,11:21:14.000,122,11086391,13125,0,1714562473,13054.504257539993,89.99828658000479,53467.473278640005 2024-05-01,11:21:15.000,122,11086368,13565,0,1714562474,13054.497521229998,89.99828658000479,53467.473278640005 2024-05-01,11:21:16.000,122,11086408,13365,0,1714562475,13054.504257539993,90.02648310000222,53467.49424000001 2024-05-01,11:21:17.000,122,11086372,13285,0,1714562476,13054.531202779988,90.0123848400035,53467.49424000001 2024-05-01,11:21:18.000,122,11086387,13245,0,1714562477,13054.531202779988,89.97713918999943,53467.473278640005 2024-05-01,11:21:19.000,122,11086382,13685,0,1714562478,13054.490784920003,90.02648310000222,53467.49424000001 2024-05-01,11:21:20.000,122,11086421,13165,0,1714562479,13054.531202779988,90.0123848400035,53467.50122712 2024-05-01,11:21:21.000,122,11086410,13605,0,1714562480,13054.490784920003,89.9841883199988,53467.49424000001 2024-05-01,11:21:22.000,122,11086415,13525,0,1714562481,13054.477312299998,89.96304093000072,53467.48026576 2024-05-01,11:21:23.000,122,11086345,13005,0,1714562482,13054.497521229998,89.99828658000479,53467.50821424 2024-05-01,11:21:24.000,122,11086353,13125,0,1714562483,13054.477312299998,89.9841883199988,53467.43135592 2024-05-01,11:21:25.000,122,11086396,13245,0,1714562484,13054.510993849988,89.95599180000136,53467.5291756 2024-05-01,11:21:26.000,122,11086335,12925,0,1714562485,13054.490784920003,89.96304093000072,53467.4593044 2024-05-01,11:21:27.000,122,11086380,13085,0,1714562486,13054.490784920003,89.97009006000008,53467.49424000001 2024-05-01,11:21:28.000,122,11086404,13045,0,1714562487,13054.497521229998,89.96304093000072,53467.4593044 2024-05-01,11:21:29.000,122,11086403,12925,0,1714562488,13054.484048609993,89.97713918999943,53467.54314984001 2024-05-01,11:21:30.000,122,11086379,13245,0,1714562489,13054.484048609993,89.94189354000264,53467.54314984001 2024-05-01,11:21:31.000,122,11086392,13205,0,1714562490,13054.490784920003,89.95599180000136,53467.48026576 2024-05-01,11:21:32.000,122,11086305,13325,0,1714562491,13054.537939089998,89.92779528000392,53467.46629152001 2024-05-01,11:21:33.000,122,11086353,13325,0,1714562492,13054.497521229998,89.93484441000328,53467.51520136001 2024-05-01,11:21:34.000,122,11086328,13085,0,1714562493,13054.510993849988,89.92074615000456,53467.51520136001 2024-05-01,11:21:35.000,122,11086355,13085,0,1714562494,13054.463839679993,89.90664788999857,53467.41738168001 2024-05-01,11:21:36.000,122,11086384,13285,0,1714562495,13054.470575990003,89.87845137000113,53467.48026576 2024-05-01,11:21:37.000,122,11086416,13405,0,1714562496,13054.497521229998,89.90664788999857,53467.48725288 2024-05-01,11:21:38.000,122,11086356,13565,0,1714562497,13054.490784920003,89.92779528000392,53467.46629152001 2024-05-01,11:21:39.000,122,11086368,13365,0,1714562498,13054.470575990003,89.87140224000177,53467.44533016001 2024-05-01,11:21:40.000,122,11086354,13565,0,1714562499,13054.470575990003,89.87845137000113,53467.50122712 2024-05-01,11:21:41.000,122,11086379,13285,0,1714562500,13054.477312299998,89.88550050000049,53467.46629152001 2024-05-01,11:21:42.000,122,11086349,13445,0,1714562501,13054.517730159998,89.86435311000241,53467.4593044 2024-05-01,11:21:43.000,122,11086353,13805,0,1714562502,13054.484048609993,89.87140224000177,53467.46629152001 2024-05-01,11:21:44.000,122,11086351,13205,0,1714562503,13054.497521229998,89.89254962999985,53467.43135592 2024-05-01,11:21:45.000,122,11086347,13005,0,1714562504,13054.463839679993,89.85730398000305,53467.43135592 2024-05-01,11:21:46.000,122,11086374,13205,0,1714562505,13054.477312299998,89.86435311000241,53467.473278640005 2024-05-01,11:21:47.000,122,11086365,13565,0,1714562506,13054.484048609993,89.87140224000177,53467.473278640005 2024-05-01,11:21:48.000,122,11086313,13485,0,1714562507,13054.484048609993,89.90664788999857,53467.48026576 2024-05-01,11:21:49.000,122,11086323,13325,0,1714562508,13054.457103369998,89.89959875999921,53467.44533016001 2024-05-01,11:21:50.000,122,11086318,12885,0,1714562509,13054.430158130002,89.86435311000241,53467.46629152001 2024-05-01,11:21:51.000,122,11086378,13245,0,1714562510,13054.463839679993,89.87845137000113,53467.49424000001 2024-05-01,11:21:52.000,122,11086326,13085,0,1714562511,13054.430158130002,89.86435311000241,53467.473278640005 2024-05-01,11:21:53.000,122,11086400,13125,0,1714562512,13054.443630749993,89.87140224000177,53467.473278640005 2024-05-01,11:21:54.000,122,11086327,13045,0,1714562513,13054.470575990003,89.85730398000305,53467.43135592 2024-05-01,11:21:55.000,122,11086335,12885,0,1714562514,13054.463839679993,89.86435311000241,53467.48725288 2024-05-01,11:21:56.000,122,11086336,13285,0,1714562515,13054.430158130002,89.84320572000433,53467.46629152001 2024-05-01,11:21:57.000,122,11086358,13085,0,1714562516,13054.409949200002,89.81500919999962,53467.46629152001 2024-05-01,11:21:58.000,122,11086358,13125,0,1714562517,13054.450367060002,89.8361565899977,53467.49424000001 2024-05-01,11:21:59.000,122,11086362,13165,0,1714562518,13054.443630749993,89.82910745999834,53467.51520136001 2024-05-01,11:22:00.000,122,11086359,12965,0,1714562519,13054.463839679993,89.80796007000026,53467.46629152001 2024-05-01,11:22:01.000,122,11086347,13205,0,1714562520,13054.477312299998,89.79386181000154,53467.48725288 2024-05-01,11:22:02.000,122,11086352,13485,0,1714562521,13054.457103369998,89.79386181000154,53467.43834304 2024-05-01,11:22:03.000,122,11086321,13245,0,1714562522,13054.457103369998,89.80796007000026,53467.4593044 2024-05-01,11:22:04.000,122,11086369,13085,0,1714562523,13054.450367060002,89.8009109400009,53467.48725288 2024-05-01,11:22:05.000,122,11086365,13605,0,1714562524,13054.450367060002,89.80796007000026,53467.522188480005 2024-05-01,11:22:06.000,122,11086358,13205,0,1714562525,13054.457103369998,89.8502548500037,53467.44533016001 2024-05-01,11:22:07.000,122,11086379,13125,0,1714562526,13054.470575990003,89.81500919999962,53467.473278640005 2024-05-01,11:22:08.000,122,11086394,13325,0,1714562527,13054.430158130002,89.80796007000026,53467.44533016001 2024-05-01,11:22:09.000,122,11086327,13285,0,1714562528,13054.436894439998,89.75861616000475,53467.45231728 2024-05-01,11:22:10.000,122,11086325,13405,0,1714562529,13054.490784920003,89.79386181000154,53467.50821424 2024-05-01,11:22:11.000,122,11086405,13165,0,1714562530,13054.504257539993,89.77976355000283,53467.48725288 2024-05-01,11:22:12.000,122,11086315,13405,0,1714562531,13054.510993849988,89.75861616000475,53467.50821424 2024-05-01,11:22:13.000,122,11086328,13045,0,1714562532,13054.504257539993,89.77976355000283,53467.43834304 2024-05-01,11:22:14.000,122,11086403,13325,0,1714562533,13054.524466469993,89.7374687699994,53467.473278640005 2024-05-01,11:22:15.000,122,11086412,13565,0,1714562534,13054.531202779988,89.72337051000068,53467.46629152001 2024-05-01,11:22:16.000,122,11086367,13125,0,1714562535,13054.531202779988,89.73041964000004,53467.50122712 2024-05-01,11:22:17.000,122,11086335,13125,0,1714562536,13054.551411709988,89.72337051000068,53467.48026576 2024-05-01,11:22:18.000,122,11086412,13165,0,1714562537,13054.524466469993,89.70927225000196,53467.4593044 2024-05-01,11:22:19.000,122,11086385,13365,0,1714562538,13054.544675399993,89.7022231200026,53467.48725288 2024-05-01,11:22:20.000,122,11086364,13125,0,1714562539,13054.551411709988,89.7374687699994,53467.48725288 2024-05-01,11:22:21.000,122,11086336,13285,0,1714562540,13054.531202779988,89.69517399000324,53467.45231728 2024-05-01,11:22:22.000,122,11086388,13325,0,1714562541,13054.531202779988,89.70927225000196,53467.45231728 2024-05-01,11:22:23.000,122,11086364,13285,0,1714562542,13054.551411709988,89.69517399000324,53467.48026576 2024-05-01,11:22:24.000,122,11086389,13325,0,1714562543,13054.544675399993,89.65992833999917,53467.473278640005 2024-05-01,11:22:25.000,122,11086398,13445,0,1714562544,13054.544675399993,89.66697746999853,53467.41738168001 2024-05-01,11:22:26.000,122,11086378,13325,0,1714562545,13054.544675399993,89.63878095000109,53467.50821424 2024-05-01,11:22:27.000,122,11086398,13285,0,1714562546,13054.531202779988,89.65992833999917,53467.48725288 2024-05-01,11:22:28.000,122,11086358,13245,0,1714562547,13054.558148019998,89.68812486000388,53467.51520136001 2024-05-01,11:22:29.000,122,11086347,13245,0,1714562548,13054.564884329993,89.67402659999789,53467.473278640005 2024-05-01,11:22:30.000,122,11086365,13085,0,1714562549,13054.591829569988,89.63173182000173,53467.48725288 2024-05-01,11:22:31.000,122,11086399,13205,0,1714562550,13054.638983739998,89.63173182000173,53467.50122712 2024-05-01,11:22:32.000,122,11086394,13005,0,1714562551,13054.612038499989,89.65287920999981,53467.49424000001 2024-05-01,11:22:33.000,122,11086355,13245,0,1714562552,13054.605302189993,89.61058443000366,53467.522188480005 2024-05-01,11:22:34.000,122,11086387,13125,0,1714562553,13054.652456359989,89.59648616999766,53467.50122712 2024-05-01,11:22:35.000,122,11086391,13125,0,1714562554,13054.645720049994,89.61763356000301,53467.46629152001 2024-05-01,11:22:36.000,122,11086433,13405,0,1714562555,13054.625511119993,89.61058443000366,53467.48026576 2024-05-01,11:22:37.000,122,11086385,13085,0,1714562556,13054.665928979994,89.62468269000237,53467.49424000001 2024-05-01,11:22:38.000,122,11086390,13285,0,1714562557,13054.625511119993,89.6035353000043,53467.48026576 2024-05-01,11:22:39.000,122,11086357,13165,0,1714562558,13054.605302189993,89.56828965000022,53467.49424000001 2024-05-01,11:22:40.000,122,11086342,13165,0,1714562559,13054.645720049994,89.61763356000301,53467.4593044 2024-05-01,11:22:41.000,122,11086394,13085,0,1714562560,13054.652456359989,89.5894370399983,53467.48026576 2024-05-01,11:22:42.000,122,11086362,13245,0,1714562561,13054.719819459999,89.6035353000043,53467.51520136001 2024-05-01,11:22:43.000,122,11086407,13085,0,1714562562,13054.659192669998,89.54714226000215,53467.5291756 2024-05-01,11:22:44.000,122,11086368,13045,0,1714562563,13054.672665289989,89.58238790999894,53467.48725288 2024-05-01,11:22:45.000,122,11086340,13445,0,1714562564,13054.672665289989,89.59648616999766,53467.49424000001 2024-05-01,11:22:46.000,122,11086379,13165,0,1714562565,13054.679401599999,89.58238790999894,53467.51520136001 2024-05-01,11:22:47.000,122,11086416,13165,0,1714562566,13054.692874219989,89.5894370399983,53467.54314984001 2024-05-01,11:22:48.000,122,11086392,13405,0,1714562567,13054.638983739998,89.5894370399983,53467.50122712 2024-05-01,11:22:49.000,122,11086378,12925,0,1714562568,13054.645720049994,89.56828965000022,53467.5291756 2024-05-01,11:22:50.000,122,11086353,13045,0,1714562569,13054.686137909994,89.56828965000022,53467.536162719996 2024-05-01,11:22:51.000,122,11086350,13205,0,1714562570,13054.692874219989,89.56124052000087,53467.54314984001 2024-05-01,11:22:52.000,122,11086381,13485,0,1714562571,13054.686137909994,89.57533877999958,53467.5291756 2024-05-01,11:22:53.000,122,11086400,13645,0,1714562572,13054.686137909994,89.56828965000022,53467.48026576 2024-05-01,11:22:54.000,122,11086383,13445,0,1714562573,13054.645720049994,89.54714226000215,53467.50821424 2024-05-01,11:22:55.000,122,11086357,13245,0,1714562574,13054.672665289989,89.57533877999958,53467.51520136001 2024-05-01,11:22:56.000,122,11086407,13125,0,1714562575,13054.645720049994,89.5541913900015,53467.522188480005 2024-05-01,11:22:57.000,122,11086324,13485,0,1714562576,13054.612038499989,89.56828965000022,53467.5291756 2024-05-01,11:22:58.000,122,11086398,13205,0,1714562577,13054.612038499989,89.5894370399983,53467.51520136001 2024-05-01,11:22:59.000,122,11086361,13285,0,1714562578,13054.605302189993,89.62468269000237,53467.522188480005 2024-05-01,11:23:00.000,122,11086340,13085,0,1714562579,13054.585093259993,89.59648616999766,53467.54314984001 2024-05-01,11:23:01.000,122,11086327,13325,0,1714562580,13054.571620639988,89.61058443000366,53467.49424000001 2024-05-01,11:23:02.000,122,11086364,13565,0,1714562581,13054.578356949998,89.57533877999958,53467.48026576 2024-05-01,11:23:03.000,122,11086384,13605,0,1714562582,13054.558148019998,89.5894370399983,53467.51520136001 2024-05-01,11:23:04.000,122,11086362,13645,0,1714562583,13054.551411709988,89.63173182000173,53467.522188480005 2024-05-01,11:23:05.000,122,11086385,13445,0,1714562584,13054.510993849988,89.61058443000366,53467.46629152001 2024-05-01,11:23:06.000,122,11086409,13485,0,1714562585,13054.531202779988,89.59648616999766,53467.522188480005 2024-05-01,11:23:07.000,122,11086396,13365,0,1714562586,13054.558148019998,89.62468269000237,53467.5291756 2024-05-01,11:23:08.000,122,11086394,13525,0,1714562587,13054.537939089998,89.63173182000173,53467.50821424 2024-05-01,11:23:09.000,122,11086398,13325,0,1714562588,13054.497521229998,89.59648616999766,53467.473278640005 2024-05-01,11:23:10.000,122,11086356,13285,0,1714562589,13054.497521229998,89.63173182000173,53467.522188480005 2024-05-01,11:23:11.000,122,11086355,13245,0,1714562590,13054.504257539993,89.64583008000045,53467.51520136001 2024-05-01,11:23:12.000,122,11086395,13085,0,1714562591,13054.484048609993,89.64583008000045,53467.5291756 2024-05-01,11:23:13.000,122,11086401,13325,0,1714562592,13054.463839679993,89.64583008000045,53467.50122712 2024-05-01,11:23:14.000,122,11086417,13245,0,1714562593,13054.463839679993,89.68812486000388,53467.51520136001 2024-05-01,11:23:15.000,122,11086327,13285,0,1714562594,13054.470575990003,89.65992833999917,53467.48026576 2024-05-01,11:23:16.000,122,11086368,12965,0,1714562595,13054.484048609993,89.66697746999853,53467.54314984001 2024-05-01,11:23:17.000,122,11086398,13605,0,1714562596,13054.463839679993,89.66697746999853,53467.49424000001 2024-05-01,11:23:18.000,122,11086414,12925,0,1714562597,13054.443630749993,89.68812486000388,53467.50821424 2024-05-01,11:23:19.000,122,11086373,13365,0,1714562598,13054.463839679993,89.65992833999917,53467.48725288 2024-05-01,11:23:20.000,122,11086332,13205,0,1714562599,13054.463839679993,89.69517399000324,53467.51520136001 2024-05-01,11:23:21.000,122,11086396,13685,0,1714562600,13054.436894439998,89.7022231200026,53467.54314984001 2024-05-01,11:23:22.000,122,11086397,13165,0,1714562601,13054.457103369998,89.70927225000196,53467.5291756 2024-05-01,11:23:23.000,122,11086352,13205,0,1714562602,13054.450367060002,89.7022231200026,53467.473278640005 2024-05-01,11:23:24.000,122,11086348,13325,0,1714562603,13054.436894439998,89.68107573000452,53467.48725288 2024-05-01,11:23:25.000,122,11086382,13245,0,1714562604,13054.477312299998,89.72337051000068,53467.571098320004 2024-05-01,11:23:26.000,122,11086418,13285,0,1714562605,13054.457103369998,89.73041964000004,53467.536162719996 2024-05-01,11:23:27.000,122,11086382,13405,0,1714562606,13054.463839679993,89.72337051000068,53467.536162719996 2024-05-01,11:23:28.000,122,11086366,13205,0,1714562607,13054.524466469993,89.73041964000004,53467.5291756 2024-05-01,11:23:29.000,122,11086384,13525,0,1714562608,13054.463839679993,89.7374687699994,53467.522188480005 2024-05-01,11:23:30.000,122,11086392,13445,0,1714562609,13054.537939089998,89.71632138000132,53467.58507256001 2024-05-01,11:23:31.000,122,11086384,13245,0,1714562610,13054.484048609993,89.7022231200026,53467.536162719996 2024-05-01,11:23:32.000,122,11086338,13285,0,1714562611,13054.517730159998,89.71632138000132,53467.48026576 2024-05-01,11:23:33.000,122,11086393,13405,0,1714562612,13054.517730159998,89.70927225000196,53467.49424000001 2024-05-01,11:23:34.000,122,11086373,13445,0,1714562613,13054.484048609993,89.68812486000388,53467.54314984001 2024-05-01,11:23:35.000,122,11086318,13045,0,1714562614,13054.484048609993,89.70927225000196,53467.56411120001 2024-05-01,11:23:36.000,122,11086375,13325,0,1714562615,13054.490784920003,89.72337051000068,53467.55013696 2024-05-01,11:23:37.000,122,11086401,13285,0,1714562616,13054.510993849988,89.74451789999875,53467.55013696 2024-05-01,11:23:38.000,122,11086377,13645,0,1714562617,13054.531202779988,89.72337051000068,53467.56411120001 2024-05-01,11:23:39.000,122,11086365,13125,0,1714562618,13054.510993849988,89.7022231200026,53467.50122712 2024-05-01,11:23:40.000,122,11086359,13285,0,1714562619,13054.544675399993,89.69517399000324,53467.51520136001 2024-05-01,11:23:41.000,122,11086388,12885,0,1714562620,13054.571620639988,89.7022231200026,53467.522188480005 2024-05-01,11:23:42.000,122,11086393,13405,0,1714562621,13054.531202779988,89.66697746999853,53467.536162719996 2024-05-01,11:23:43.000,122,11086385,13165,0,1714562622,13054.544675399993,89.65287920999981,53467.54314984001 2024-05-01,11:23:44.000,122,11086385,12965,0,1714562623,13054.510993849988,89.66697746999853,53467.56411120001 2024-05-01,11:23:45.000,122,11086335,13325,0,1714562624,13054.531202779988,89.66697746999853,53467.58507256001 2024-05-01,11:23:46.000,122,11086409,13365,0,1714562625,13054.537939089998,89.67402659999789,53467.592059680006 2024-05-01,11:23:47.000,122,11086427,13325,0,1714562626,13054.551411709988,89.70927225000196,53467.61302104001 2024-05-01,11:23:48.000,122,11086380,13485,0,1714562627,13054.558148019998,89.68107573000452,53467.5990468 2024-05-01,11:23:49.000,122,11086363,13525,0,1714562628,13054.537939089998,89.68107573000452,53467.60603392 2024-05-01,11:23:50.000,122,11086357,12965,0,1714562629,13054.612038499989,89.66697746999853,53467.61302104001 2024-05-01,11:23:51.000,122,11086369,13445,0,1714562630,13054.585093259993,89.63878095000109,53467.61302104001 2024-05-01,11:23:52.000,122,11086410,13325,0,1714562631,13054.605302189993,89.67402659999789,53467.61302104001 2024-05-01,11:23:53.000,122,11086392,13325,0,1714562632,13054.638983739998,89.68812486000388,53467.60603392 2024-05-01,11:23:54.000,122,11086373,13165,0,1714562633,13054.652456359989,89.68812486000388,53467.55013696 2024-05-01,11:23:55.000,122,11086333,13285,0,1714562634,13054.652456359989,89.66697746999853,53467.5990468 2024-05-01,11:23:56.000,122,11086360,13405,0,1714562635,13054.638983739998,89.66697746999853,53467.63398240001 2024-05-01,11:23:57.000,122,11086409,13285,0,1714562636,13054.686137909994,89.66697746999853,53467.54314984001 2024-05-01,11:23:58.000,122,11086399,13605,0,1714562637,13054.699610529999,89.68812486000388,53467.61302104001 2024-05-01,11:23:59.000,122,11086388,13325,0,1714562638,13054.706346839994,89.67402659999789,53467.5990468 2024-05-01,11:24:00.000,122,11086381,13285,0,1714562639,13054.719819459999,89.67402659999789,53467.592059680006 2024-05-01,11:24:01.000,122,11086399,13245,0,1714562640,13054.719819459999,89.67402659999789,53467.61302104001 2024-05-01,11:24:02.000,122,11086394,13085,0,1714562641,13054.733292079989,89.70927225000196,53467.62000816 2024-05-01,11:24:03.000,122,11086374,13485,0,1714562642,13054.713083149989,89.7022231200026,53467.63398240001 2024-05-01,11:24:04.000,122,11086393,13205,0,1714562643,13054.75350100999,89.69517399000324,53467.63398240001 2024-05-01,11:24:05.000,122,11086367,13125,0,1714562644,13054.740028389999,89.7022231200026,53467.64795664 2024-05-01,11:24:06.000,122,11086407,13205,0,1714562645,13054.746764699994,89.66697746999853,53467.65494376 2024-05-01,11:24:07.000,122,11086363,13325,0,1714562646,13054.766973629994,89.7022231200026,53467.689879360005 2024-05-01,11:24:08.000,122,11086417,13285,0,1714562647,13054.787182559994,89.7022231200026,53467.62699528 2024-05-01,11:24:09.000,122,11086405,13205,0,1714562648,13054.787182559994,89.71632138000132,53467.63398240001 2024-05-01,11:24:10.000,122,11086371,13365,0,1714562649,13054.83433672999,89.7022231200026,53467.62000816 2024-05-01,11:24:11.000,122,11086377,13565,0,1714562650,13054.82086411,89.71632138000132,53467.640969520005 2024-05-01,11:24:12.000,122,11086395,13365,0,1714562651,13054.827600419994,89.72337051000068,53467.65494376 2024-05-01,11:24:13.000,122,11086410,13325,0,1714562652,13054.847809349994,89.69517399000324,53467.69686648 2024-05-01,11:24:14.000,122,11086387,13285,0,1714562653,13054.86128197,89.68812486000388,53467.7038536 2024-05-01,11:24:15.000,122,11086377,13285,0,1714562654,13054.87475458999,89.68812486000388,53467.71084072001 2024-05-01,11:24:16.000,122,11086420,13325,0,1714562655,13054.90169983,89.68812486000388,53467.7038536 2024-05-01,11:24:17.000,122,11086314,13325,0,1714562656,13054.87475458999,89.70927225000196,53467.69686648 2024-05-01,11:24:18.000,122,11086384,13125,0,1714562657,13054.888227209995,89.71632138000132,53467.7038536 2024-05-01,11:24:19.000,122,11086400,13245,0,1714562658,13054.928645069995,89.72337051000068,53467.75276344001 2024-05-01,11:24:20.000,122,11086387,13285,0,1714562659,13054.94211769,89.70927225000196,53467.7038536 2024-05-01,11:24:21.000,122,11086402,13445,0,1714562660,13054.93538137999,89.69517399000324,53467.67590512 2024-05-01,11:24:22.000,122,11086395,13365,0,1714562661,13054.95559030999,89.67402659999789,53467.69686648 2024-05-01,11:24:23.000,122,11086382,13205,0,1714562662,13054.97579923999,89.65992833999917,53467.72481496 2024-05-01,11:24:24.000,122,11086367,13245,0,1714562663,13055.00274448,89.64583008000045,53467.64795664 2024-05-01,11:24:25.000,122,11086397,13645,0,1714562664,13054.97579923999,89.65287920999981,53467.68289224001 2024-05-01,11:24:26.000,122,11086411,13405,0,1714562665,13054.97579923999,89.66697746999853,53467.7038536 2024-05-01,11:24:27.000,122,11086396,13125,0,1714562666,13054.98253555,89.65992833999917,53467.71782784 2024-05-01,11:24:28.000,122,11086391,13125,0,1714562667,13054.99600816999,89.65992833999917,53467.73180208001 2024-05-01,11:24:29.000,122,11086354,13445,0,1714562668,13055.00274448,89.68107573000452,53467.7038536 2024-05-01,11:24:30.000,122,11086373,13445,0,1714562669,13055.04316234,89.64583008000045,53467.66193088001 2024-05-01,11:24:31.000,122,11086388,13605,0,1714562670,13055.05663495999,89.66697746999853,53467.69686648 2024-05-01,11:24:32.000,122,11086354,13245,0,1714562671,13054.97579923999,89.69517399000324,53467.68289224001 2024-05-01,11:24:33.000,122,11086354,12925,0,1714562672,13055.01621709999,89.65287920999981,53467.71782784 2024-05-01,11:24:34.000,122,11086378,13205,0,1714562673,13055.03642602999,89.65287920999981,53467.67590512 2024-05-01,11:24:35.000,122,11086420,13205,0,1714562674,13055.03642602999,89.65992833999917,53467.738789200004 2024-05-01,11:24:36.000,122,11086371,13325,0,1714562675,13055.029689719995,89.63878095000109,53467.738789200004 2024-05-01,11:24:37.000,122,11086340,13085,0,1714562676,13055.05663495999,89.63173182000173,53467.75276344001 2024-05-01,11:24:38.000,122,11086323,13285,0,1714562677,13055.009480789995,89.62468269000237,53467.73180208001 2024-05-01,11:24:39.000,122,11086415,13085,0,1714562678,13055.049898649995,89.65992833999917,53467.71782784 2024-05-01,11:24:40.000,122,11086353,13245,0,1714562679,13055.070107579995,89.5894370399983,53467.7038536 2024-05-01,11:24:41.000,122,11086375,13245,0,1714562680,13055.05663495999,89.63173182000173,53467.73180208001 2024-05-01,11:24:42.000,122,11086404,13245,0,1714562681,13055.07684388999,89.62468269000237,53467.738789200004 2024-05-01,11:24:43.000,122,11086373,13165,0,1714562682,13055.07684388999,89.6035353000043,53467.71084072001 2024-05-01,11:24:44.000,122,11086364,13445,0,1714562683,13055.11726174999,89.6035353000043,53467.73180208001 2024-05-01,11:24:45.000,122,11086400,13685,0,1714562684,13055.110525439995,89.56828965000022,53467.74577632 2024-05-01,11:24:46.000,122,11086414,13565,0,1714562685,13055.090316509995,89.61763356000301,53467.7038536 2024-05-01,11:24:47.000,122,11086383,13445,0,1714562686,13055.06337127,89.61058443000366,53467.72481496 2024-05-01,11:24:48.000,122,11086415,13525,0,1714562687,13055.10378913,89.59648616999766,53467.74577632 2024-05-01,11:24:49.000,122,11086417,13325,0,1714562688,13055.07684388999,89.56124052000087,53467.738789200004 2024-05-01,11:24:50.000,122,11086371,12965,0,1714562689,13055.10378913,89.58238790999894,53467.7038536 2024-05-01,11:24:51.000,122,11086381,13325,0,1714562690,13055.070107579995,89.56828965000022,53467.71782784 2024-05-01,11:24:52.000,122,11086337,13285,0,1714562691,13055.06337127,89.58238790999894,53467.75276344001 2024-05-01,11:24:53.000,122,11086396,13485,0,1714562692,13055.06337127,89.58238790999894,53467.71782784 2024-05-01,11:24:54.000,122,11086371,13605,0,1714562693,13055.07684388999,89.57533877999958,53467.69686648 2024-05-01,11:24:55.000,122,11086373,13245,0,1714562694,13055.07684388999,89.54009313000279,53467.75276344001 2024-05-01,11:24:56.000,122,11086409,13405,0,1714562695,13055.04316234,89.56124052000087,53467.738789200004 2024-05-01,11:24:57.000,122,11086411,13245,0,1714562696,13055.06337127,89.54009313000279,53467.738789200004 2024-05-01,11:24:58.000,122,11086429,13085,0,1714562697,13055.06337127,89.54009313000279,53467.759750560006 2024-05-01,11:24:59.000,122,11086409,13485,0,1714562698,13055.049898649995,89.56124052000087,53467.787699040004 2024-05-01,11:25:00.000,122,11086381,13205,0,1714562699,13055.06337127,89.56124052000087,53467.81564752 2024-05-01,11:25:01.000,122,11086407,13165,0,1714562700,13055.04316234,89.52599487000407,53467.72481496 2024-05-01,11:25:02.000,122,11086417,13165,0,1714562701,13055.06337127,89.51189660999808,53467.75276344001 2024-05-01,11:25:03.000,122,11086406,13485,0,1714562702,13055.0835802,89.54714226000215,53467.75276344001 2024-05-01,11:25:04.000,122,11086412,13205,0,1714562703,13055.04316234,89.51894574000471,53467.71782784 2024-05-01,11:25:05.000,122,11086368,13405,0,1714562704,13055.07684388999,89.54714226000215,53467.738789200004 2024-05-01,11:25:06.000,122,11086382,13565,0,1714562705,13055.03642602999,89.57533877999958,53467.738789200004 2024-05-01,11:25:07.000,122,11086390,13605,0,1714562706,13055.029689719995,89.54714226000215,53467.75276344001 2024-05-01,11:25:08.000,122,11086412,13045,0,1714562707,13055.029689719995,89.5541913900015,53467.73180208001 2024-05-01,11:25:09.000,122,11086422,13525,0,1714562708,13055.00274448,89.5894370399983,53467.76673768 2024-05-01,11:25:10.000,122,11086385,13685,0,1714562709,13055.01621709999,89.5541913900015,53467.738789200004 2024-05-01,11:25:11.000,122,11086408,12925,0,1714562710,13055.03642602999,89.54009313000279,53467.71782784 2024-05-01,11:25:12.000,122,11086362,13245,0,1714562711,13055.05663495999,89.56828965000022,53467.808660400005 2024-05-01,11:25:13.000,122,11086413,13045,0,1714562712,13055.03642602999,89.5894370399983,53467.759750560006 2024-05-01,11:25:14.000,122,11086402,13605,0,1714562713,13055.01621709999,89.6035353000043,53467.7737248 2024-05-01,11:25:15.000,122,11086363,13245,0,1714562714,13055.03642602999,89.58238790999894,53467.79468616 2024-05-01,11:25:16.000,122,11086387,13205,0,1714562715,13055.02295341,89.57533877999958,53467.74577632 2024-05-01,11:25:17.000,122,11086413,13285,0,1714562716,13055.049898649995,89.5894370399983,53467.74577632 2024-05-01,11:25:18.000,122,11086411,12925,0,1714562717,13055.070107579995,89.61058443000366,53467.79468616 2024-05-01,11:25:19.000,122,11086363,13245,0,1714562718,13055.05663495999,89.58238790999894,53467.808660400005 2024-05-01,11:25:20.000,122,11086401,13045,0,1714562719,13055.06337127,89.56828965000022,53467.76673768 2024-05-01,11:25:21.000,122,11086370,12925,0,1714562720,13055.070107579995,89.59648616999766,53467.7737248 2024-05-01,11:25:22.000,122,11086462,13285,0,1714562721,13055.049898649995,89.54714226000215,53467.74577632 2024-05-01,11:25:23.000,122,11086410,13005,0,1714562722,13055.090316509995,89.57533877999958,53467.79468616 2024-05-01,11:25:24.000,122,11086394,13165,0,1714562723,13055.04316234,89.5541913900015,53467.81564752 2024-05-01,11:25:25.000,122,11086425,13285,0,1714562724,13055.04316234,89.57533877999958,53467.82263464 2024-05-01,11:25:26.000,122,11086375,13045,0,1714562725,13055.090316509995,89.56828965000022,53467.78071192001 2024-05-01,11:25:27.000,122,11086377,13085,0,1714562726,13055.04316234,89.6035353000043,53467.76673768 2024-05-01,11:25:28.000,122,11086407,13285,0,1714562727,13055.070107579995,89.58238790999894,53467.738789200004 2024-05-01,11:25:29.000,122,11086358,13285,0,1714562728,13055.070107579995,89.5894370399983,53467.73180208001 2024-05-01,11:25:30.000,122,11086418,13005,0,1714562729,13055.090316509995,89.5541913900015,53467.759750560006 2024-05-01,11:25:31.000,122,11086363,12885,0,1714562730,13055.09705281999,89.5894370399983,53467.738789200004 2024-05-01,11:25:32.000,122,11086376,12925,0,1714562731,13055.0835802,89.61058443000366,53467.76673768 2024-05-01,11:25:33.000,122,11086374,13365,0,1714562732,13055.110525439995,89.56828965000022,53467.74577632 2024-05-01,11:25:34.000,122,11086367,13085,0,1714562733,13055.0835802,89.61058443000366,53467.759750560006 2024-05-01,11:25:35.000,122,11086379,13165,0,1714562734,13055.10378913,89.56124052000087,53467.73180208001 2024-05-01,11:25:36.000,122,11086415,12885,0,1714562735,13055.07684388999,89.56124052000087,53467.7038536 2024-05-01,11:25:37.000,122,11086394,12925,0,1714562736,13055.0835802,89.57533877999958,53467.72481496 2024-05-01,11:25:38.000,122,11086398,13325,0,1714562737,13055.070107579995,89.54714226000215,53467.738789200004 2024-05-01,11:25:39.000,122,11086398,13205,0,1714562738,13055.110525439995,89.56124052000087,53467.78071192001 2024-05-01,11:25:40.000,122,11086389,13045,0,1714562739,13055.07684388999,89.56124052000087,53467.738789200004 2024-05-01,11:25:41.000,122,11086436,13205,0,1714562740,13055.06337127,89.54714226000215,53467.74577632 2024-05-01,11:25:42.000,122,11086365,13365,0,1714562741,13055.07684388999,89.56828965000022,53467.72481496 2024-05-01,11:25:43.000,122,11086380,13285,0,1714562742,13055.070107579995,89.5894370399983,53467.73180208001 2024-05-01,11:25:44.000,122,11086390,13565,0,1714562743,13055.05663495999,89.57533877999958,53467.689879360005 2024-05-01,11:25:45.000,122,11086458,13605,0,1714562744,13055.049898649995,89.56124052000087,53467.68289224001 2024-05-01,11:25:46.000,122,11086427,13365,0,1714562745,13055.03642602999,89.5541913900015,53467.76673768 2024-05-01,11:25:47.000,122,11086438,13285,0,1714562746,13055.049898649995,89.56828965000022,53467.738789200004 2024-05-01,11:25:48.000,122,11086409,13405,0,1714562747,13055.05663495999,89.6035353000043,53467.738789200004 2024-05-01,11:25:49.000,122,11086402,13525,0,1714562748,13055.070107579995,89.5894370399983,53467.74577632 2024-05-01,11:25:50.000,122,11086423,13125,0,1714562749,13055.049898649995,89.6035353000043,53467.759750560006 2024-05-01,11:25:51.000,122,11086379,13525,0,1714562750,13055.07684388999,89.56828965000022,53467.7737248 2024-05-01,11:25:52.000,122,11086416,13245,0,1714562751,13055.0835802,89.61763356000301,53467.80167328001 2024-05-01,11:25:53.000,122,11086367,13485,0,1714562752,13055.0835802,89.5894370399983,53467.759750560006 2024-05-01,11:25:54.000,122,11086373,13285,0,1714562753,13055.049898649995,89.5894370399983,53467.74577632 2024-05-01,11:25:55.000,122,11086404,13365,0,1714562754,13055.06337127,89.61763356000301,53467.74577632 2024-05-01,11:25:56.000,122,11086377,13245,0,1714562755,13055.03642602999,89.63878095000109,53467.75276344001 2024-05-01,11:25:57.000,122,11086377,13085,0,1714562756,13055.07684388999,89.61058443000366,53467.7737248 2024-05-01,11:25:58.000,122,11086422,13085,0,1714562757,13055.029689719995,89.5894370399983,53467.759750560006 2024-05-01,11:25:59.000,122,11086378,13285,0,1714562758,13055.07684388999,89.6035353000043,53467.759750560006 2024-05-01,11:26:00.000,122,11086395,13085,0,1714562759,13055.049898649995,89.61058443000366,53467.78071192001 2024-05-01,11:26:01.000,122,11086403,13045,0,1714562760,13055.02295341,89.5894370399983,53467.82263464 2024-05-01,11:26:02.000,122,11086353,13045,0,1714562761,13054.99600816999,89.5894370399983,53467.759750560006 2024-05-01,11:26:03.000,122,11086360,12925,0,1714562762,13055.029689719995,89.61058443000366,53467.7737248 2024-05-01,11:26:04.000,122,11086341,13445,0,1714562763,13055.029689719995,89.5894370399983,53467.738789200004 2024-05-01,11:26:05.000,122,11086338,13165,0,1714562764,13055.01621709999,89.6035353000043,53467.787699040004 2024-05-01,11:26:06.000,122,11086345,13165,0,1714562765,13055.03642602999,89.61763356000301,53467.83660888 2024-05-01,11:26:07.000,122,11086404,13245,0,1714562766,13055.049898649995,89.59648616999766,53467.808660400005 2024-05-01,11:26:08.000,122,11086346,13165,0,1714562767,13055.029689719995,89.6035353000043,53467.808660400005 2024-05-01,11:26:09.000,122,11086344,13365,0,1714562768,13055.029689719995,89.61058443000366,53467.787699040004 2024-05-01,11:26:10.000,122,11086389,13285,0,1714562769,13055.029689719995,89.6035353000043,53467.79468616 2024-05-01,11:26:11.000,122,11086373,13285,0,1714562770,13055.049898649995,89.5894370399983,53467.81564752 2024-05-01,11:26:12.000,122,11086313,13285,0,1714562771,13055.01621709999,89.62468269000237,53467.88551872 2024-05-01,11:26:13.000,122,11086346,13085,0,1714562772,13055.05663495999,89.6035353000043,53467.81564752 2024-05-01,11:26:14.000,122,11086317,13405,0,1714562773,13055.03642602999,89.61058443000366,53467.7737248 2024-05-01,11:26:15.000,122,11086332,13165,0,1714562774,13055.049898649995,89.6035353000043,53467.82263464 2024-05-01,11:26:16.000,122,11086359,12925,0,1714562775,13055.01621709999,89.59648616999766,53467.81564752 2024-05-01,11:26:17.000,122,11086351,13205,0,1714562776,13055.00274448,89.61058443000366,53467.83660888 2024-05-01,11:26:18.000,122,11086346,13405,0,1714562777,13055.029689719995,89.6035353000043,53467.82962176001 2024-05-01,11:26:19.000,122,11086381,13525,0,1714562778,13055.029689719995,89.61763356000301,53467.843596 2024-05-01,11:26:20.000,122,11086361,13205,0,1714562779,13055.070107579995,89.64583008000045,53467.86455736 2024-05-01,11:26:21.000,122,11086357,13525,0,1714562780,13055.049898649995,89.62468269000237,53467.83660888 2024-05-01,11:26:22.000,122,11086326,13165,0,1714562781,13055.03642602999,89.63878095000109,53467.87853160001 2024-05-01,11:26:23.000,122,11086366,13445,0,1714562782,13055.049898649995,89.6035353000043,53467.87853160001 2024-05-01,11:26:24.000,122,11086323,13565,0,1714562783,13055.06337127,89.61058443000366,53467.83660888 2024-05-01,11:26:25.000,122,11086365,13565,0,1714562784,13055.03642602999,89.56828965000022,53467.85058312001 2024-05-01,11:26:26.000,122,11086360,13325,0,1714562785,13055.03642602999,89.6035353000043,53467.83660888 2024-05-01,11:26:27.000,122,11086339,13685,0,1714562786,13054.989271859995,89.6035353000043,53467.73180208001 2024-05-01,11:26:28.000,122,11086358,13285,0,1714562787,13055.00274448,89.61763356000301,53467.787699040004 2024-05-01,11:26:29.000,122,11086388,13205,0,1714562788,13054.989271859995,89.65287920999981,53467.80167328001 2024-05-01,11:26:30.000,122,11086390,13485,0,1714562789,13055.009480789995,89.66697746999853,53467.808660400005 2024-05-01,11:26:31.000,122,11086378,13325,0,1714562790,13055.01621709999,89.63878095000109,53467.76673768 2024-05-01,11:26:32.000,122,11086381,13565,0,1714562791,13054.98253555,89.64583008000045,53467.7737248 2024-05-01,11:26:33.000,122,11086342,13285,0,1714562792,13054.99600816999,89.61763356000301,53467.75276344001 2024-05-01,11:26:34.000,122,11086403,13285,0,1714562793,13054.98253555,89.63173182000173,53467.759750560006 2024-05-01,11:26:35.000,122,11086352,13365,0,1714562794,13055.03642602999,89.65992833999917,53467.76673768 2024-05-01,11:26:36.000,122,11086307,13205,0,1714562795,13054.95559030999,89.63878095000109,53467.75276344001 2024-05-01,11:26:37.000,122,11086371,13645,0,1714562796,13054.96232662,89.64583008000045,53467.75276344001 2024-05-01,11:26:38.000,122,11086370,13125,0,1714562797,13054.94211769,89.61058443000366,53467.759750560006 2024-05-01,11:26:39.000,122,11086332,13405,0,1714562798,13054.99600816999,89.65992833999917,53467.78071192001 2024-05-01,11:26:40.000,122,11086346,13605,0,1714562799,13054.989271859995,89.65287920999981,53467.738789200004 2024-05-01,11:26:41.000,122,11086328,13445,0,1714562800,13054.99600816999,89.66697746999853,53467.71782784 2024-05-01,11:26:42.000,122,11086345,13445,0,1714562801,13054.97579923999,89.63878095000109,53467.738789200004 2024-05-01,11:26:43.000,122,11086364,13245,0,1714562802,13055.01621709999,89.61058443000366,53467.738789200004 2024-05-01,11:26:44.000,122,11086392,13285,0,1714562803,13055.009480789995,89.64583008000045,53467.759750560006 2024-05-01,11:26:45.000,122,11086290,13565,0,1714562804,13055.009480789995,89.64583008000045,53467.79468616 2024-05-01,11:26:46.000,122,11086357,13565,0,1714562805,13055.03642602999,89.63173182000173,53467.78071192001 2024-05-01,11:26:47.000,122,11086373,13325,0,1714562806,13055.029689719995,89.56124052000087,53467.759750560006 2024-05-01,11:26:48.000,122,11086349,13325,0,1714562807,13055.029689719995,89.56124052000087,53467.80167328001 2024-05-01,11:26:49.000,122,11086364,13405,0,1714562808,13055.06337127,89.5541913900015,53467.78071192001 2024-05-01,11:26:50.000,122,11086395,13365,0,1714562809,13055.029689719995,89.5894370399983,53467.759750560006 2024-05-01,11:26:51.000,122,11086360,13125,0,1714562810,13055.02295341,89.58238790999894,53467.78071192001 2024-05-01,11:26:52.000,122,11086367,13205,0,1714562811,13055.05663495999,89.54714226000215,53467.787699040004 2024-05-01,11:26:53.000,122,11086319,13325,0,1714562812,13055.05663495999,89.54714226000215,53467.79468616 2024-05-01,11:26:54.000,122,11086390,13485,0,1714562813,13055.06337127,89.51894574000471,53467.787699040004 2024-05-01,11:26:55.000,122,11086361,13285,0,1714562814,13055.070107579995,89.51189660999808,53467.81564752 2024-05-01,11:26:56.000,122,11086372,13285,0,1714562815,13055.090316509995,89.56124052000087,53467.78071192001 2024-05-01,11:26:57.000,122,11086377,13325,0,1714562816,13055.11726174999,89.52599487000407,53467.808660400005 2024-05-01,11:26:58.000,122,11086349,13125,0,1714562817,13055.110525439995,89.49074922,53467.85058312001 2024-05-01,11:26:59.000,122,11086344,13445,0,1714562818,13055.130734369995,89.51189660999808,53467.81564752 2024-05-01,11:27:00.000,122,11086352,13205,0,1714562819,13055.150943299996,89.52599487000407,53467.808660400005 2024-05-01,11:27:01.000,122,11086384,13565,0,1714562820,13055.15767960999,89.54714226000215,53467.85058312001 2024-05-01,11:27:02.000,122,11086398,13285,0,1714562821,13055.191361159996,89.52599487000407,53467.93442856 2024-05-01,11:27:03.000,122,11086377,13205,0,1714562822,13055.191361159996,89.51189660999808,53467.86455736 2024-05-01,11:27:04.000,122,11086367,13485,0,1714562823,13055.19809746999,89.51189660999808,53467.86455736 2024-05-01,11:27:05.000,122,11086356,13165,0,1714562824,13055.211570089996,89.51189660999808,53467.87853160001 2024-05-01,11:27:06.000,122,11086333,13325,0,1714562825,13055.231779019996,89.51894574000471,53467.82263464 2024-05-01,11:27:07.000,122,11086401,13525,0,1714562826,13055.19809746999,89.48370009000064,53467.81564752 2024-05-01,11:27:08.000,122,11086368,13125,0,1714562827,13055.218306399991,89.48370009000064,53467.87154448 2024-05-01,11:27:09.000,122,11086373,13085,0,1714562828,13055.258724259991,89.46255270000256,53467.808660400005 2024-05-01,11:27:10.000,122,11086319,13365,0,1714562829,13055.218306399991,89.49779834999936,53467.81564752 2024-05-01,11:27:11.000,122,11086341,13405,0,1714562830,13055.24525164,89.50484747999872,53467.808660400005 2024-05-01,11:27:12.000,122,11086409,13245,0,1714562831,13055.26546057,89.46960183000192,53467.83660888 2024-05-01,11:27:13.000,122,11086395,13085,0,1714562832,13055.299142119991,89.46960183000192,53467.808660400005 2024-05-01,11:27:14.000,122,11086385,13205,0,1714562833,13055.299142119991,89.47665096000128,53467.80167328001 2024-05-01,11:27:15.000,122,11086349,13325,0,1714562834,13055.312614739996,89.48370009000064,53467.79468616 2024-05-01,11:27:16.000,122,11086357,13405,0,1714562835,13055.305878430001,89.48370009000064,53467.843596 2024-05-01,11:27:17.000,122,11086348,13405,0,1714562836,13055.319351049991,89.49779834999936,53467.82263464 2024-05-01,11:27:18.000,122,11086382,13285,0,1714562837,13055.332823669996,89.47665096000128,53467.78071192001 2024-05-01,11:27:19.000,122,11086386,13445,0,1714562838,13055.312614739996,89.48370009000064,53467.81564752 2024-05-01,11:27:20.000,122,11086402,13245,0,1714562839,13055.353032599996,89.48370009000064,53467.89949296001 2024-05-01,11:27:21.000,122,11086351,13285,0,1714562840,13055.353032599996,89.46960183000192,53467.79468616 2024-05-01,11:27:22.000,122,11086389,13085,0,1714562841,13055.373241529996,89.46255270000256,53467.843596 2024-05-01,11:27:23.000,122,11086367,13085,0,1714562842,13055.339559979991,89.50484747999872,53467.82962176001 2024-05-01,11:27:24.000,122,11086369,13645,0,1714562843,13055.386714150001,89.50484747999872,53467.82263464 2024-05-01,11:27:25.000,122,11086372,13565,0,1714562844,13055.386714150001,89.49074922,53467.79468616 2024-05-01,11:27:26.000,122,11086395,13165,0,1714562845,13055.373241529996,89.48370009000064,53467.78071192001 2024-05-01,11:27:27.000,122,11086358,13285,0,1714562846,13055.379977839992,89.47665096000128,53467.808660400005 2024-05-01,11:27:28.000,122,11086367,13245,0,1714562847,13055.353032599996,89.46960183000192,53467.79468616 2024-05-01,11:27:29.000,122,11086425,13245,0,1714562848,13055.379977839992,89.48370009000064,53467.78071192001 2024-05-01,11:27:30.000,122,11086365,13565,0,1714562849,13055.373241529996,89.43435617999785,53467.81564752 2024-05-01,11:27:31.000,122,11086382,13325,0,1714562850,13055.393450459997,89.44845444000384,53467.81564752 2024-05-01,11:27:32.000,122,11086376,13125,0,1714562851,13055.353032599996,89.46255270000256,53467.82263464 2024-05-01,11:27:33.000,122,11086327,13125,0,1714562852,13055.339559979991,89.44140531000448,53467.738789200004 2024-05-01,11:27:34.000,122,11086377,13165,0,1714562853,13055.366505220001,89.41320878999977,53467.787699040004 2024-05-01,11:27:35.000,122,11086417,13045,0,1714562854,13055.353032599996,89.42025791999913,53467.83660888 2024-05-01,11:27:36.000,122,11086394,13205,0,1714562855,13055.406923080001,89.42730704999849,53467.81564752 2024-05-01,11:27:37.000,122,11086358,13285,0,1714562856,13055.400186769992,89.42730704999849,53467.843596 2024-05-01,11:27:38.000,122,11086385,12925,0,1714562857,13055.406923080001,89.40615966000041,53467.787699040004 2024-05-01,11:27:39.000,122,11086381,13085,0,1714562858,13055.440604629992,89.43435617999785,53467.78071192001 2024-05-01,11:27:40.000,122,11086369,13525,0,1714562859,13055.379977839992,89.44140531000448,53467.74577632 2024-05-01,11:27:41.000,122,11086346,13485,0,1714562860,13055.420395699992,89.42025791999913,53467.759750560006 2024-05-01,11:27:42.000,122,11086362,13485,0,1714562861,13055.393450459997,89.37796314000298,53467.74577632 2024-05-01,11:27:43.000,122,11086330,13605,0,1714562862,13055.366505220001,89.39911053000105,53467.73180208001 2024-05-01,11:27:44.000,122,11086398,13645,0,1714562863,13055.366505220001,89.37796314000298,53467.759750560006 2024-05-01,11:27:45.000,122,11086358,13605,0,1714562864,13055.379977839992,89.3427174899989,53467.78071192001 2024-05-01,11:27:46.000,122,11086353,13525,0,1714562865,13055.393450459997,89.37796314000298,53467.787699040004 2024-05-01,11:27:47.000,122,11086353,13485,0,1714562866,13055.359768909992,89.3568157500049,53467.80167328001 2024-05-01,11:27:48.000,122,11086395,13405,0,1714562867,13055.400186769992,89.32861923000019,53467.759750560006 2024-05-01,11:27:49.000,122,11086379,13445,0,1714562868,13055.413659389997,89.3568157500049,53467.72481496 2024-05-01,11:27:50.000,122,11086363,13325,0,1714562869,13055.379977839992,89.36386488000426,53467.71782784 2024-05-01,11:27:51.000,122,11086328,13485,0,1714562870,13055.393450459997,89.33566835999954,53467.66193088001 2024-05-01,11:27:52.000,122,11086372,13285,0,1714562871,13055.386714150001,89.3427174899989,53467.738789200004 2024-05-01,11:27:53.000,122,11086373,13285,0,1714562872,13055.393450459997,89.34976661999826,53467.69686648 2024-05-01,11:27:54.000,122,11086375,13165,0,1714562873,13055.359768909992,89.32157010000083,53467.73180208001 2024-05-01,11:27:55.000,122,11086388,13405,0,1714562874,13055.319351049991,89.3427174899989,53467.67590512 2024-05-01,11:27:56.000,122,11086401,13205,0,1714562875,13055.393450459997,89.31452097000147,53467.71084072001 2024-05-01,11:27:57.000,122,11086366,13085,0,1714562876,13055.386714150001,89.3427174899989,53467.67590512 2024-05-01,11:27:58.000,122,11086424,13605,0,1714562877,13055.386714150001,89.33566835999954,53467.67590512 2024-05-01,11:27:59.000,122,11086424,13405,0,1714562878,13055.359768909992,89.3568157500049,53467.71084072001 2024-05-01,11:28:00.000,122,11086358,13125,0,1714562879,13055.353032599996,89.34976661999826,53467.69686648 2024-05-01,11:28:01.000,122,11086383,13445,0,1714562880,13055.353032599996,89.34976661999826,53467.71782784 2024-05-01,11:28:02.000,122,11086384,13325,0,1714562881,13055.353032599996,89.34976661999826,53467.69686648 2024-05-01,11:28:03.000,122,11086368,13205,0,1714562882,13055.332823669996,89.34976661999826,53467.73180208001 2024-05-01,11:28:04.000,122,11086396,13245,0,1714562883,13055.346296290001,89.31452097000147,53467.69686648 2024-05-01,11:28:05.000,122,11086375,13325,0,1714562884,13055.319351049991,89.37796314000298,53467.67590512 2024-05-01,11:28:06.000,122,11086369,13325,0,1714562885,13055.339559979991,89.37091401000362,53467.640969520005 2024-05-01,11:28:07.000,122,11086397,13245,0,1714562886,13055.332823669996,89.37796314000298,53467.5990468 2024-05-01,11:28:08.000,122,11086399,13445,0,1714562887,13055.312614739996,89.3568157500049,53467.67590512 2024-05-01,11:28:09.000,122,11086363,13525,0,1714562888,13055.339559979991,89.33566835999954,53467.67590512 2024-05-01,11:28:10.000,122,11086399,13525,0,1714562889,13055.312614739996,89.3568157500049,53467.69686648 2024-05-01,11:28:11.000,122,11086367,13085,0,1714562890,13055.312614739996,89.37796314000298,53467.71084072001 2024-05-01,11:28:12.000,122,11086433,13565,0,1714562891,13055.305878430001,89.33566835999954,53467.71084072001 2024-05-01,11:28:13.000,122,11086405,13525,0,1714562892,13055.305878430001,89.36386488000426,53467.668918 2024-05-01,11:28:14.000,122,11086374,13205,0,1714562893,13055.278933189991,89.32157010000083,53467.63398240001 2024-05-01,11:28:15.000,122,11086359,12925,0,1714562894,13055.299142119991,89.3427174899989,53467.668918 2024-05-01,11:28:16.000,122,11086392,13165,0,1714562895,13055.292405809996,89.31452097000147,53467.67590512 2024-05-01,11:28:17.000,122,11086431,13445,0,1714562896,13055.305878430001,89.32861923000019,53467.66193088001 2024-05-01,11:28:18.000,122,11086386,13205,0,1714562897,13055.292405809996,89.30747184000211,53467.668918 2024-05-01,11:28:19.000,122,11086387,12925,0,1714562898,13055.272196879996,89.3427174899989,53467.66193088001 2024-05-01,11:28:20.000,122,11086386,13125,0,1714562899,13055.24525164,89.32157010000083,53467.68289224001 2024-05-01,11:28:21.000,122,11086390,12925,0,1714562900,13055.24525164,89.31452097000147,53467.640969520005 2024-05-01,11:28:22.000,122,11086353,13285,0,1714562901,13055.24525164,89.32157010000083,53467.64795664 2024-05-01,11:28:23.000,122,11086384,13245,0,1714562902,13055.272196879996,89.3427174899989,53467.62699528 2024-05-01,11:28:24.000,122,11086410,13205,0,1714562903,13055.272196879996,89.3568157500049,53467.67590512 2024-05-01,11:28:25.000,122,11086368,13645,0,1714562904,13055.258724259991,89.3568157500049,53467.66193088001 2024-05-01,11:28:26.000,122,11086400,13525,0,1714562905,13055.238515329991,89.3427174899989,53467.62000816 2024-05-01,11:28:27.000,122,11086355,13085,0,1714562906,13055.305878430001,89.34976661999826,53467.62000816 2024-05-01,11:28:28.000,122,11086356,13205,0,1714562907,13055.258724259991,89.37091401000362,53467.63398240001 2024-05-01,11:28:29.000,122,11086361,13405,0,1714562908,13055.285669500001,89.3568157500049,53467.668918 2024-05-01,11:28:30.000,122,11086335,13245,0,1714562909,13055.278933189991,89.36386488000426,53467.58507256001 2024-05-01,11:28:31.000,122,11086376,13125,0,1714562910,13055.285669500001,89.37091401000362,53467.62000816 2024-05-01,11:28:32.000,122,11086345,13285,0,1714562911,13055.26546057,89.37091401000362,53467.61302104001 2024-05-01,11:28:33.000,122,11086419,13205,0,1714562912,13055.24525164,89.38501227000233,53467.63398240001 2024-05-01,11:28:34.000,122,11086368,13165,0,1714562913,13055.24525164,89.37796314000298,53467.62699528 2024-05-01,11:28:35.000,122,11086403,13565,0,1714562914,13055.24525164,89.34976661999826,53467.68289224001 2024-05-01,11:28:36.000,122,11086387,13125,0,1714562915,13055.285669500001,89.3427174899989,53467.66193088001 2024-05-01,11:28:37.000,122,11086374,13485,0,1714562916,13055.238515329991,89.37091401000362,53467.668918 2024-05-01,11:28:38.000,122,11086371,13125,0,1714562917,13055.251987949996,89.3568157500049,53467.62699528 2024-05-01,11:28:39.000,122,11086399,13005,0,1714562918,13055.218306399991,89.36386488000426,53467.62699528 2024-05-01,11:28:40.000,122,11086369,13365,0,1714562919,13055.251987949996,89.37091401000362,53467.62000816 2024-05-01,11:28:41.000,122,11086366,13285,0,1714562920,13055.272196879996,89.3427174899989,53467.66193088001 2024-05-01,11:28:42.000,122,11086354,13205,0,1714562921,13055.251987949996,89.3427174899989,53467.64795664 2024-05-01,11:28:43.000,122,11086374,13285,0,1714562922,13055.258724259991,89.32861923000019,53467.689879360005 2024-05-01,11:28:44.000,122,11086400,12925,0,1714562923,13055.272196879996,89.3427174899989,53467.64795664 2024-05-01,11:28:45.000,122,11086365,13045,0,1714562924,13055.272196879996,89.3427174899989,53467.66193088001 2024-05-01,11:28:46.000,122,11086414,13285,0,1714562925,13055.312614739996,89.3568157500049,53467.64795664 2024-05-01,11:28:47.000,122,11086371,13005,0,1714562926,13055.292405809996,89.32861923000019,53467.60603392 2024-05-01,11:28:48.000,122,11086351,13165,0,1714562927,13055.272196879996,89.34976661999826,53467.61302104001 2024-05-01,11:28:49.000,122,11086402,13445,0,1714562928,13055.26546057,89.36386488000426,53467.65494376 2024-05-01,11:28:50.000,122,11086397,13205,0,1714562929,13055.272196879996,89.37091401000362,53467.71782784 2024-05-01,11:28:51.000,122,11086415,13365,0,1714562930,13055.258724259991,89.37796314000298,53467.71084072001 2024-05-01,11:28:52.000,122,11086411,13125,0,1714562931,13055.292405809996,89.38501227000233,53467.72481496 2024-05-01,11:28:53.000,122,11086366,13045,0,1714562932,13055.299142119991,89.37796314000298,53467.71084072001 2024-05-01,11:28:54.000,122,11086389,13245,0,1714562933,13055.346296290001,89.40615966000041,53467.759750560006 2024-05-01,11:28:55.000,122,11086415,13605,0,1714562934,13055.332823669996,89.37796314000298,53467.7038536 2024-05-01,11:28:56.000,122,11086381,12765,0,1714562935,13055.312614739996,89.37091401000362,53467.738789200004 2024-05-01,11:28:57.000,122,11086376,13165,0,1714562936,13055.359768909992,89.37091401000362,53467.7737248 2024-05-01,11:28:58.000,122,11086419,12885,0,1714562937,13055.272196879996,89.42025791999913,53467.7038536 2024-05-01,11:28:59.000,122,11086397,12965,0,1714562938,13055.299142119991,89.42025791999913,53467.787699040004 2024-05-01,11:29:00.000,122,11086425,13525,0,1714562939,13055.272196879996,89.42025791999913,53467.738789200004 2024-05-01,11:29:01.000,122,11086384,13005,0,1714562940,13055.285669500001,89.39911053000105,53467.759750560006 2024-05-01,11:29:02.000,122,11086364,13205,0,1714562941,13055.278933189991,89.3920614000017,53467.787699040004 2024-05-01,11:29:03.000,122,11086392,13245,0,1714562942,13055.26546057,89.42025791999913,53467.72481496 2024-05-01,11:29:04.000,122,11086362,13365,0,1714562943,13055.24525164,89.43435617999785,53467.738789200004 2024-05-01,11:29:05.000,122,11086410,12725,0,1714562944,13055.285669500001,89.43435617999785,53467.76673768 2024-05-01,11:29:06.000,122,11086364,13205,0,1714562945,13055.292405809996,89.4555035700032,53467.738789200004 2024-05-01,11:29:07.000,122,11086402,13125,0,1714562946,13055.22504271,89.42730704999849,53467.787699040004 2024-05-01,11:29:08.000,122,11086386,13325,0,1714562947,13055.26546057,89.51189660999808,53467.76673768 2024-05-01,11:29:09.000,122,11086372,13445,0,1714562948,13055.251987949996,89.46255270000256,53467.74577632 2024-05-01,11:29:10.000,122,11086341,13285,0,1714562949,13055.278933189991,89.48370009000064,53467.808660400005 2024-05-01,11:29:11.000,122,11086373,13085,0,1714562950,13055.231779019996,89.50484747999872,53467.7737248 2024-05-01,11:29:12.000,122,11086345,13245,0,1714562951,13055.258724259991,89.50484747999872,53467.75276344001 2024-05-01,11:29:13.000,122,11086368,13205,0,1714562952,13055.272196879996,89.52599487000407,53467.75276344001 2024-05-01,11:29:14.000,122,11086382,13205,0,1714562953,13055.312614739996,89.49074922,53467.74577632 2024-05-01,11:29:15.000,122,11086409,13165,0,1714562954,13055.292405809996,89.48370009000064,53467.73180208001 2024-05-01,11:29:16.000,122,11086356,13205,0,1714562955,13055.319351049991,89.48370009000064,53467.75276344001 2024-05-01,11:29:17.000,122,11086387,13325,0,1714562956,13055.278933189991,89.49779834999936,53467.71782784 2024-05-01,11:29:18.000,122,11086363,13285,0,1714562957,13055.292405809996,89.50484747999872,53467.72481496 2024-05-01,11:29:19.000,122,11086394,13285,0,1714562958,13055.319351049991,89.49779834999936,53467.7737248 2024-05-01,11:29:20.000,122,11086353,13405,0,1714562959,13055.312614739996,89.47665096000128,53467.74577632 2024-05-01,11:29:21.000,122,11086338,13245,0,1714562960,13055.292405809996,89.50484747999872,53467.7737248 2024-05-01,11:29:22.000,122,11086320,13245,0,1714562961,13055.26546057,89.49074922,53467.75276344001 2024-05-01,11:29:23.000,122,11086321,13285,0,1714562962,13055.272196879996,89.46960183000192,53467.7737248 2024-05-01,11:29:24.000,122,11086380,13445,0,1714562963,13055.278933189991,89.4555035700032,53467.74577632 2024-05-01,11:29:25.000,122,11086405,13325,0,1714562964,13055.278933189991,89.48370009000064,53467.76673768 2024-05-01,11:29:26.000,122,11086327,13005,0,1714562965,13055.26546057,89.49074922,53467.74577632 2024-05-01,11:29:27.000,122,11086388,13365,0,1714562966,13055.24525164,89.50484747999872,53467.75276344001 2024-05-01,11:29:28.000,122,11086366,13365,0,1714562967,13055.305878430001,89.51894574000471,53467.76673768 2024-05-01,11:29:29.000,122,11086375,13405,0,1714562968,13055.312614739996,89.48370009000064,53467.7737248 2024-05-01,11:29:30.000,122,11086381,13245,0,1714562969,13055.272196879996,89.50484747999872,53467.759750560006 2024-05-01,11:29:31.000,122,11086337,13085,0,1714562970,13055.251987949996,89.51189660999808,53467.7737248 2024-05-01,11:29:32.000,122,11086381,13205,0,1714562971,13055.278933189991,89.49074922,53467.76673768 2024-05-01,11:29:33.000,122,11086296,13485,0,1714562972,13055.251987949996,89.49779834999936,53467.787699040004 2024-05-01,11:29:34.000,122,11086359,13125,0,1714562973,13055.292405809996,89.46255270000256,53467.74577632 2024-05-01,11:29:35.000,122,11086352,13285,0,1714562974,13055.278933189991,89.4555035700032,53467.787699040004 2024-05-01,11:29:36.000,122,11086312,13205,0,1714562975,13055.251987949996,89.44845444000384,53467.759750560006 2024-05-01,11:29:37.000,122,11086317,13365,0,1714562976,13055.292405809996,89.46255270000256,53467.85058312001 2024-05-01,11:29:38.000,122,11086355,13485,0,1714562977,13055.272196879996,89.46960183000192,53467.82263464 2024-05-01,11:29:39.000,122,11086346,13085,0,1714562978,13055.285669500001,89.49779834999936,53467.81564752 2024-05-01,11:29:40.000,122,11086368,13365,0,1714562979,13055.285669500001,89.48370009000064,53467.808660400005 2024-05-01,11:29:41.000,122,11086338,13325,0,1714562980,13055.278933189991,89.47665096000128,53467.787699040004 2024-05-01,11:29:42.000,122,11086321,13365,0,1714562981,13055.272196879996,89.47665096000128,53467.83660888 2024-05-01,11:29:43.000,122,11086339,13245,0,1714562982,13055.24525164,89.48370009000064,53467.787699040004 2024-05-01,11:29:44.000,122,11086366,13045,0,1714562983,13055.251987949996,89.46960183000192,53467.808660400005 2024-05-01,11:29:45.000,122,11086365,13405,0,1714562984,13055.218306399991,89.48370009000064,53467.76673768 2024-05-01,11:29:46.000,122,11086366,13085,0,1714562985,13055.26546057,89.44140531000448,53467.808660400005 2024-05-01,11:29:47.000,122,11086382,13365,0,1714562986,13055.285669500001,89.46255270000256,53467.843596 2024-05-01,11:29:48.000,122,11086320,13205,0,1714562987,13055.24525164,89.48370009000064,53467.82263464 2024-05-01,11:29:49.000,122,11086366,12965,0,1714562988,13055.292405809996,89.46255270000256,53467.85058312001 2024-05-01,11:29:50.000,122,11086437,13285,0,1714562989,13055.285669500001,89.43435617999785,53467.843596 2024-05-01,11:29:51.000,122,11086319,13285,0,1714562990,13055.26546057,89.46255270000256,53467.82962176001 2024-05-01,11:29:52.000,122,11086363,13005,0,1714562991,13055.251987949996,89.46255270000256,53467.81564752 2024-05-01,11:29:53.000,122,11086355,13525,0,1714562992,13055.305878430001,89.42025791999913,53467.86455736 2024-05-01,11:29:54.000,122,11086393,13205,0,1714562993,13055.251987949996,89.44140531000448,53467.85058312001 2024-05-01,11:29:55.000,122,11086358,12685,0,1714562994,13055.26546057,89.40615966000041,53467.82962176001 2024-05-01,11:29:56.000,122,11086363,13365,0,1714562995,13055.251987949996,89.40615966000041,53467.80167328001 2024-05-01,11:29:57.000,122,11086340,13245,0,1714562996,13055.231779019996,89.42730704999849,53467.86455736 2024-05-01,11:29:58.000,122,11086371,13205,0,1714562997,13055.22504271,89.41320878999977,53467.83660888 2024-05-01,11:29:59.000,122,11086367,13445,0,1714562998,13055.231779019996,89.40615966000041,53467.83660888 2024-05-01,11:30:00.000,122,11086350,13165,0,1714562999,13055.238515329991,89.41320878999977,53467.82962176001 2024-05-01,11:30:01.000,122,11086352,13125,0,1714563000,13055.238515329991,89.38501227000233,53467.81564752 2024-05-01,11:30:02.000,122,11086353,13405,0,1714563001,13055.251987949996,89.3920614000017,53467.80167328001 2024-05-01,11:30:03.000,122,11086395,13285,0,1714563002,13055.24525164,89.37796314000298,53467.857570240005 2024-05-01,11:30:04.000,122,11086362,13485,0,1714563003,13055.24525164,89.40615966000041,53467.89250584 2024-05-01,11:30:05.000,122,11086371,13125,0,1714563004,13055.258724259991,89.3920614000017,53467.843596 2024-05-01,11:30:06.000,122,11086393,13445,0,1714563005,13055.22504271,89.3920614000017,53467.88551872 2024-05-01,11:30:07.000,122,11086354,13565,0,1714563006,13055.20483378,89.3920614000017,53467.82962176001 2024-05-01,11:30:08.000,122,11086352,13165,0,1714563007,13055.191361159996,89.39911053000105,53467.857570240005 2024-05-01,11:30:09.000,122,11086350,13405,0,1714563008,13055.231779019996,89.38501227000233,53467.86455736 2024-05-01,11:30:10.000,122,11086379,13245,0,1714563009,13055.211570089996,89.37796314000298,53467.843596 2024-05-01,11:30:11.000,122,11086364,13325,0,1714563010,13055.191361159996,89.42730704999849,53467.81564752 2024-05-01,11:30:12.000,122,11086419,13125,0,1714563011,13055.20483378,89.3920614000017,53467.87154448 2024-05-01,11:30:13.000,122,11086416,13125,0,1714563012,13055.18462485,89.37091401000362,53467.843596 2024-05-01,11:30:14.000,122,11086345,13165,0,1714563013,13055.19809746999,89.37091401000362,53467.857570240005 2024-05-01,11:30:15.000,122,11086392,13085,0,1714563014,13055.218306399991,89.3427174899989,53467.80167328001 2024-05-01,11:30:26.000,122,11086369,13205,0,1714563025,13055.15767960999,89.27927532000467,53467.79468616 2024-05-01,11:30:27.000,122,11086417,13205,0,1714563026,13055.19809746999,89.25107879999996,53467.82263464 2024-05-01,11:30:28.000,122,11086332,13445,0,1714563027,13055.20483378,89.2440296700006,53467.81564752 2024-05-01,11:30:29.000,122,11086376,13045,0,1714563028,13055.211570089996,89.23698054000124,53467.787699040004 2024-05-01,11:30:30.000,122,11086387,13205,0,1714563029,13055.19809746999,89.22288228000252,53467.787699040004 2024-05-01,11:30:31.000,122,11086369,12965,0,1714563030,13055.211570089996,89.19468575999781,53467.80167328001 2024-05-01,11:30:32.000,122,11086395,13165,0,1714563031,13055.17788853999,89.18763662999845,53467.80167328001 2024-05-01,11:30:33.000,122,11086400,13125,0,1714563032,13055.17788853999,89.18058749999909,53467.82962176001 2024-05-01,11:30:34.000,122,11086352,13085,0,1714563033,13055.16441592,89.13124359000358,53467.759750560006 2024-05-01,11:30:35.000,122,11086378,13125,0,1714563034,13055.171152229996,89.0959979399995,53467.808660400005 2024-05-01,11:30:36.000,122,11086385,13165,0,1714563035,13055.13747067999,89.11009619999822,53467.80167328001 2024-05-01,11:30:37.000,122,11086430,13245,0,1714563036,13055.12399806,89.12419446000422,53467.83660888 2024-05-01,11:30:38.000,122,11086388,13285,0,1714563037,13055.090316509995,89.10304706999887,53467.79468616 2024-05-01,11:30:39.000,122,11086372,13245,0,1714563038,13055.110525439995,89.04665403000399,53467.78071192001 2024-05-01,11:30:40.000,122,11086345,13165,0,1714563039,13055.090316509995,89.01845750999928,53467.80167328001 2024-05-01,11:30:41.000,122,11086335,13445,0,1714563040,13055.06337127,89.032555769998,53467.75276344001 2024-05-01,11:30:42.000,122,11086380,13485,0,1714563041,13055.029689719995,89.00435925000056,53467.7737248 2024-05-01,11:30:43.000,122,11086360,13165,0,1714563042,13055.04316234,89.03960490000463,53467.759750560006 2024-05-01,11:30:44.000,122,11086384,13525,0,1714563043,13055.029689719995,88.99026099000184,53467.74577632 2024-05-01,11:30:45.000,122,11086358,13045,0,1714563044,13055.01621709999,88.97616273000313,53467.738789200004 2024-05-01,11:30:46.000,122,11086383,13125,0,1714563045,13055.00274448,88.96911360000377,53467.7038536 2024-05-01,11:30:47.000,122,11086422,13285,0,1714563046,13055.03642602999,88.94091707999905,53467.71782784 2024-05-01,11:30:48.000,122,11086339,13285,0,1714563047,13054.97579923999,88.98321186000248,53467.738789200004 2024-05-01,11:30:49.000,122,11086360,13165,0,1714563048,13054.948853999995,88.94796620999841,53467.7038536 2024-05-01,11:30:50.000,122,11086387,13525,0,1714563049,13054.948853999995,88.94091707999905,53467.668918 2024-05-01,11:30:51.000,122,11086366,13565,0,1714563050,13054.948853999995,88.91976969000098,53467.69686648 2024-05-01,11:30:52.000,122,11086350,12925,0,1714563051,13054.91517244999,88.88452404000418,53467.71782784 2024-05-01,11:30:53.000,122,11086351,13005,0,1714563052,13054.91517244999,88.84927839000011,53467.689879360005 2024-05-01,11:30:54.000,122,11086351,13405,0,1714563053,13054.89496351999,88.85632751999947,53467.63398240001 2024-05-01,11:30:55.000,122,11086379,12925,0,1714563054,13054.84107304,88.86337664999883,53467.64795664 2024-05-01,11:30:56.000,122,11086341,13325,0,1714563055,13054.800655179999,88.85632751999947,53467.668918 2024-05-01,11:30:57.000,122,11086367,13245,0,1714563056,13054.807391489994,88.82108187000267,53467.640969520005 2024-05-01,11:30:58.000,122,11086365,13365,0,1714563057,13054.780446249999,88.82108187000267,53467.63398240001 2024-05-01,11:30:59.000,122,11086377,13405,0,1714563058,13054.75350100999,88.80698361000395,53467.66193088001 2024-05-01,11:31:00.000,122,11086348,13085,0,1714563059,13054.740028389999,88.82813100000203,53467.66193088001 2024-05-01,11:31:01.000,122,11086393,13005,0,1714563060,13054.746764699994,88.83518013000139,53467.66193088001 2024-05-01,11:31:02.000,122,11086371,13285,0,1714563061,13054.719819459999,88.7999344800046,53467.592059680006 2024-05-01,11:31:03.000,122,11086406,13245,0,1714563062,13054.692874219989,88.75763970000116,53467.640969520005 2024-05-01,11:31:04.000,122,11086344,13285,0,1714563063,13054.632247429989,88.77878708999924,53467.60603392 2024-05-01,11:31:05.000,122,11086366,13365,0,1714563064,13054.618774809998,88.74354144000245,53467.55013696 2024-05-01,11:31:06.000,122,11086364,13405,0,1714563065,13054.585093259993,88.7505905700018,53467.5990468 2024-05-01,11:31:07.000,122,11086363,13405,0,1714563066,13054.578356949998,88.7505905700018,53467.56411120001 2024-05-01,11:31:08.000,122,11086361,13085,0,1714563067,13054.578356949998,88.75763970000116,53467.62699528 2024-05-01,11:31:09.000,122,11086360,13245,0,1714563068,13054.578356949998,88.72944318000373,53467.55013696 2024-05-01,11:31:10.000,122,11086388,13245,0,1714563069,13054.544675399993,88.72944318000373,53467.58507256001 2024-05-01,11:31:11.000,122,11086356,13205,0,1714563070,13054.484048609993,88.74354144000245,53467.55712408 2024-05-01,11:31:12.000,122,11086358,13005,0,1714563071,13054.477312299998,88.76468883000052,53467.54314984001 2024-05-01,11:31:13.000,122,11086409,13245,0,1714563072,13054.416685509997,88.73649231000309,53467.55013696 2024-05-01,11:31:14.000,122,11086352,13125,0,1714563073,13054.383003959992,88.74354144000245,53467.44533016001 2024-05-01,11:31:15.000,122,11086344,13285,0,1714563074,13054.376267649997,88.76468883000052,53467.49424000001 2024-05-01,11:31:16.000,122,11086405,13205,0,1714563075,13054.335849789997,88.7999344800046,53467.48725288 2024-05-01,11:31:17.000,122,11086310,12765,0,1714563076,13054.288695620002,88.7505905700018,53467.48026576 2024-05-01,11:31:18.000,122,11086365,13005,0,1714563077,13054.255014069997,88.7858362199986,53467.473278640005 2024-05-01,11:31:19.000,122,11086378,13325,0,1714563078,13054.201123589992,88.79288534999796,53467.43834304 2024-05-01,11:31:20.000,122,11086355,13285,0,1714563079,13054.207859900001,88.7999344800046,53467.43834304 2024-05-01,11:31:21.000,122,11086400,12925,0,1714563080,13054.228068830002,88.80698361000395,53467.50122712 2024-05-01,11:31:22.000,122,11086337,13325,0,1714563081,13054.147233110001,88.7858362199986,53467.43834304 2024-05-01,11:31:23.000,122,11086385,13085,0,1714563082,13054.04618846,88.80698361000395,53467.45231728 2024-05-01,11:31:24.000,122,11086406,13205,0,1714563083,13054.052924769996,88.7999344800046,53467.43834304 2024-05-01,11:31:25.000,122,11086370,13205,0,1714563084,13054.02597953,88.82108187000267,53467.3894332 2024-05-01,11:31:26.000,122,11086394,13205,0,1714563085,13053.992297979996,88.85632751999947,53467.43834304 2024-05-01,11:31:27.000,122,11086305,13205,0,1714563086,13053.951880119996,88.88452404000418,53467.41039456 2024-05-01,11:31:28.000,122,11086381,13285,0,1714563087,13053.891253329995,88.8986223000029,53467.403407440004 2024-05-01,11:31:29.000,122,11086387,13045,0,1714563088,13053.86430809,88.90567143000226,53467.37545896001 2024-05-01,11:31:30.000,122,11086380,13445,0,1714563089,13053.8036813,88.92681882000034,53467.36148472 2024-05-01,11:31:31.000,122,11086366,13445,0,1714563090,13053.769999749995,88.91976969000098,53467.34052336 2024-05-01,11:31:32.000,122,11086388,13365,0,1714563091,13053.790208679995,88.96911360000377,53467.31257488 2024-05-01,11:31:33.000,122,11086395,13565,0,1714563092,13053.74305451,88.96911360000377,53467.29860064001 2024-05-01,11:31:34.000,122,11086406,13405,0,1714563093,13053.70263665,88.99026099000184,53467.29860064001 2024-05-01,11:31:35.000,122,11086333,13405,0,1714563094,13053.689164029995,89.01140837999992,53467.22872944001 2024-05-01,11:31:36.000,122,11086381,13365,0,1714563095,13053.63527354999,89.01140837999992,53467.29161352 2024-05-01,11:31:37.000,122,11086361,13285,0,1714563096,13053.608328309994,89.00435925000056,53467.27065216 2024-05-01,11:31:38.000,122,11086419,13125,0,1714563097,13053.581383069999,89.04665403000399,53467.235716560004 2024-05-01,11:31:39.000,122,11086431,13325,0,1714563098,13053.57464675999,89.05370316000335,53467.22872944001 2024-05-01,11:31:40.000,122,11086338,13205,0,1714563099,13053.57464675999,89.0959979399995,53467.17981960001 2024-05-01,11:31:41.000,122,11086313,13245,0,1714563100,13053.547701519994,89.07485055000143,53467.186806720005 2024-05-01,11:31:42.000,122,11086387,13165,0,1714563101,13053.507283659994,89.10304706999887,53467.13090976001 2024-05-01,11:31:43.000,122,11086376,13205,0,1714563102,13053.480338419999,89.11714533000486,53467.186806720005 2024-05-01,11:31:44.000,122,11086363,13285,0,1714563103,13053.453393179989,89.1453418500023,53467.12392264 2024-05-01,11:31:45.000,122,11086396,13285,0,1714563104,13053.439920559998,89.15239098000166,53467.13090976001 2024-05-01,11:31:46.000,122,11086400,13325,0,1714563105,13053.439920559998,89.13829272000294,53467.15187112 2024-05-01,11:31:47.000,122,11086354,13285,0,1714563106,13053.466865799994,89.13829272000294,53467.12392264 2024-05-01,11:31:48.000,122,11086355,13125,0,1714563107,13053.426447939994,89.15239098000166,53467.06103856001 2024-05-01,11:31:49.000,122,11086380,13765,0,1714563108,13053.433184249989,89.18058749999909,53467.08199992001 2024-05-01,11:31:50.000,122,11086374,13365,0,1714563109,13053.419711629998,89.21583315000316,53467.06103856001 2024-05-01,11:31:51.000,122,11086375,13285,0,1714563110,13053.433184249989,89.16648924000037,53467.08199992001 2024-05-01,11:31:52.000,122,11086376,13445,0,1714563111,13053.426447939994,89.21583315000316,53467.033090079996 2024-05-01,11:31:53.000,122,11086382,13445,0,1714563112,13053.406239009993,89.21583315000316,53467.0750128 2024-05-01,11:31:54.000,122,11086354,13525,0,1714563113,13053.399502699998,89.22993141000188,53467.019115840005 2024-05-01,11:31:55.000,122,11086345,13285,0,1714563114,13053.412975319989,89.26517705999868,53467.02610296 2024-05-01,11:31:56.000,122,11086357,13445,0,1714563115,13053.406239009993,89.25812792999932,53467.02610296 2024-05-01,11:31:57.000,122,11086366,13245,0,1714563116,13053.399502699998,89.25107879999996,53467.01212872001 2024-05-01,11:31:58.000,122,11086338,13365,0,1714563117,13053.412975319989,89.25107879999996,53467.033090079996 2024-05-01,11:31:59.000,122,11086379,13485,0,1714563118,13053.399502699998,89.27927532000467,53466.970206000005 2024-05-01,11:32:00.000,122,11086406,13645,0,1714563119,13053.412975319989,89.29337358000339,53466.94924464 2024-05-01,11:32:01.000,122,11086419,13165,0,1714563120,13053.439920559998,89.29337358000339,53466.95623176 2024-05-01,11:32:02.000,122,11086396,13325,0,1714563121,13053.453393179989,89.30747184000211,53466.94924464 2024-05-01,11:32:03.000,122,11086347,13005,0,1714563122,13053.433184249989,89.33566835999954,53466.94924464 2024-05-01,11:32:04.000,122,11086391,13245,0,1714563123,13053.473602109989,89.36386488000426,53466.99815448 2024-05-01,11:32:05.000,122,11086366,13325,0,1714563124,13053.487074729994,89.3568157500049,53466.97719312 2024-05-01,11:32:06.000,122,11086435,13165,0,1714563125,13053.500547349999,89.37091401000362,53466.96321888001 2024-05-01,11:32:07.000,122,11086401,13405,0,1714563126,13053.487074729994,89.37796314000298,53466.92828328 2024-05-01,11:32:08.000,122,11086388,13365,0,1714563127,13053.527492589994,89.41320878999977,53466.95623176 2024-05-01,11:32:09.000,122,11086388,13205,0,1714563128,13053.55443782999,89.3920614000017,53466.96321888001 2024-05-01,11:32:10.000,122,11086419,13285,0,1714563129,13053.520756279999,89.3920614000017,53466.92828328 2024-05-01,11:32:11.000,122,11086357,13805,0,1714563130,13053.547701519994,89.42730704999849,53466.99116736001 2024-05-01,11:32:12.000,122,11086398,13485,0,1714563131,13053.520756279999,89.44140531000448,53466.921296160006 2024-05-01,11:32:13.000,122,11086386,13525,0,1714563132,13053.547701519994,89.46255270000256,53466.92828328 2024-05-01,11:32:14.000,122,11086402,13525,0,1714563133,13053.547701519994,89.46960183000192,53466.970206000005 2024-05-01,11:32:15.000,122,11086385,13245,0,1714563134,13053.53422889999,89.46960183000192,53466.92828328 2024-05-01,11:32:16.000,122,11086353,13325,0,1714563135,13053.55443782999,89.47665096000128,53466.94924464 2024-05-01,11:32:17.000,122,11086334,13565,0,1714563136,13053.57464675999,89.51894574000471,53466.970206000005 2024-05-01,11:32:18.000,122,11086384,13445,0,1714563137,13053.57464675999,89.50484747999872,53466.92828328 2024-05-01,11:32:19.000,122,11086368,13445,0,1714563138,13053.608328309994,89.49074922,53466.94225752001 2024-05-01,11:32:20.000,122,11086345,13365,0,1714563139,13053.61506461999,89.49074922,53466.96321888001 2024-05-01,11:32:21.000,122,11086416,13285,0,1714563140,13053.66221879,89.51894574000471,53466.89334768001 2024-05-01,11:32:22.000,122,11086390,13205,0,1714563141,13053.68242772,89.49779834999936,53466.85841208 2024-05-01,11:32:23.000,122,11086377,13245,0,1714563142,13053.709372959995,89.53304400000343,53466.87937344 2024-05-01,11:32:24.000,122,11086386,13485,0,1714563143,13053.709372959995,89.5541913900015,53466.921296160006 2024-05-01,11:32:25.000,122,11086338,13525,0,1714563144,13053.78347237,89.5541913900015,53466.94225752001 2024-05-01,11:32:26.000,122,11086381,13445,0,1714563145,13053.76326344,89.57533877999958,53466.900334800004 2024-05-01,11:32:27.000,122,11086440,13645,0,1714563146,13053.871044399995,89.5894370399983,53466.89334768001 2024-05-01,11:32:28.000,122,11086381,13445,0,1714563147,13053.871044399995,89.56828965000022,53466.865399199996 2024-05-01,11:32:29.000,122,11086390,13125,0,1714563148,13053.88451702,89.56828965000022,53466.851424960005 2024-05-01,11:32:30.000,122,11086334,13205,0,1714563149,13053.871044399995,89.58238790999894,53466.865399199996 2024-05-01,11:32:31.000,122,11086353,13005,0,1714563150,13053.90472595,89.56828965000022,53466.900334800004 2024-05-01,11:32:32.000,122,11086330,13365,0,1714563151,13053.91819856999,89.5541913900015,53466.865399199996 2024-05-01,11:32:33.000,122,11086411,13365,0,1714563152,13053.94514381,89.5541913900015,53466.865399199996 2024-05-01,11:32:34.000,122,11086415,13245,0,1714563153,13053.972089049996,89.5541913900015,53466.87238632001 2024-05-01,11:32:35.000,122,11086400,13445,0,1714563154,13053.98556167,89.56124052000087,53466.87937344 2024-05-01,11:32:36.000,122,11086389,13205,0,1714563155,13054.019243219991,89.5541913900015,53466.851424960005 2024-05-01,11:32:37.000,122,11086404,13325,0,1714563156,13054.066397390001,89.53304400000343,53466.91430904001 2024-05-01,11:32:38.000,122,11086390,13445,0,1714563157,13054.052924769996,89.56124052000087,53466.851424960005 2024-05-01,11:32:39.000,122,11086352,13205,0,1714563158,13054.127024180001,89.52599487000407,53466.90732192 2024-05-01,11:32:40.000,122,11086424,13605,0,1714563159,13054.160705729992,89.53304400000343,53466.89334768001 2024-05-01,11:32:41.000,122,11086366,13165,0,1714563160,13054.194387279997,89.56124052000087,53466.87238632001 2024-05-01,11:32:42.000,122,11086413,13525,0,1714563161,13054.228068830002,89.51189660999808,53466.84443784001 2024-05-01,11:32:43.000,122,11086387,13285,0,1714563162,13054.241541449992,89.52599487000407,53466.85841208 2024-05-01,11:32:44.000,122,11086364,13205,0,1714563163,13054.261750379992,89.51189660999808,53466.921296160006 2024-05-01,11:32:45.000,122,11086350,13685,0,1714563164,13054.302168239992,89.49074922,53466.83745072 2024-05-01,11:32:46.000,122,11086396,13525,0,1714563165,13054.315640859997,89.49074922,53466.89334768001 2024-05-01,11:32:47.000,122,11086371,13285,0,1714563166,13054.349322410002,89.54009313000279,53466.900334800004 2024-05-01,11:32:48.000,122,11086378,13245,0,1714563167,13054.383003959992,89.51894574000471,53466.90732192 2024-05-01,11:32:49.000,122,11086414,13205,0,1714563168,13054.423421819993,89.49074922,53466.9352704 2024-05-01,11:32:50.000,122,11086337,13125,0,1714563169,13054.430158130002,89.49074922,53466.91430904001 2024-05-01,11:32:51.000,122,11086375,13685,0,1714563170,13054.463839679993,89.48370009000064,53466.87238632001 2024-05-01,11:32:52.000,122,11086348,13325,0,1714563171,13054.477312299998,89.46960183000192,53466.851424960005 2024-05-01,11:32:53.000,122,11086418,13165,0,1714563172,13054.510993849988,89.46960183000192,53466.87238632001 2024-05-01,11:32:54.000,122,11086389,13565,0,1714563173,13054.531202779988,89.4555035700032,53466.83745072 2024-05-01,11:32:55.000,122,11086383,13125,0,1714563174,13054.551411709988,89.44845444000384,53466.865399199996 2024-05-01,11:32:56.000,122,11086421,13445,0,1714563175,13054.578356949998,89.43435617999785,53466.85841208 2024-05-01,11:32:57.000,122,11086354,13325,0,1714563176,13054.598565879998,89.43435617999785,53466.88636056 2024-05-01,11:32:58.000,122,11086382,13045,0,1714563177,13054.659192669998,89.44845444000384,53466.91430904001 2024-05-01,11:32:59.000,122,11086344,13085,0,1714563178,13054.659192669998,89.42730704999849,53466.92828328 2024-05-01,11:33:00.000,122,11086389,13645,0,1714563179,13054.679401599999,89.39911053000105,53466.851424960005 2024-05-01,11:33:01.000,122,11086412,13365,0,1714563180,13054.706346839994,89.37091401000362,53466.87238632001 2024-05-01,11:33:02.000,122,11086330,13005,0,1714563181,13054.726555769994,89.38501227000233,53466.87238632001 2024-05-01,11:33:03.000,122,11086411,13205,0,1714563182,13054.726555769994,89.3427174899989,53466.90732192 2024-05-01,11:33:04.000,122,11086411,12925,0,1714563183,13054.746764699994,89.33566835999954,53466.87238632001 2024-05-01,11:33:05.000,122,11086385,13285,0,1714563184,13054.780446249999,89.30747184000211,53466.94225752001 2024-05-01,11:33:06.000,122,11086395,13285,0,1714563185,13054.787182559994,89.28632445000403,53466.91430904001 2024-05-01,11:33:07.000,122,11086406,13165,0,1714563186,13054.82086411,89.23698054000124,53466.87238632001 2024-05-01,11:33:08.000,122,11086357,13285,0,1714563187,13054.82086411,89.23698054000124,53466.85841208 2024-05-01,11:33:09.000,122,11086378,13445,0,1714563188,13054.8814909,89.23698054000124,53466.87937344 2024-05-01,11:33:10.000,122,11086395,13445,0,1714563189,13054.87475458999,89.22288228000252,53466.87238632001 2024-05-01,11:33:11.000,122,11086421,13365,0,1714563190,13054.90169983,89.22993141000188,53466.92828328 2024-05-01,11:33:12.000,122,11086404,13165,0,1714563191,13054.90169983,89.18763662999845,53466.921296160006 2024-05-01,11:33:13.000,122,11086356,12965,0,1714563192,13054.91517244999,89.15944011000101,53466.865399199996 2024-05-01,11:33:14.000,122,11086350,13285,0,1714563193,13054.928645069995,89.13124359000358,53466.900334800004 2024-05-01,11:33:15.000,122,11086371,13165,0,1714563194,13054.93538137999,89.06780142000207,53466.82347648001 2024-05-01,11:33:16.000,122,11086360,13165,0,1714563195,13054.93538137999,89.08894881000015,53466.865399199996 2024-05-01,11:33:17.000,122,11086369,13165,0,1714563196,13054.95559030999,89.08894881000015,53466.87937344 2024-05-01,11:33:18.000,122,11086357,12885,0,1714563197,13054.96232662,89.03960490000463,53466.85841208 2024-05-01,11:33:19.000,122,11086365,13205,0,1714563198,13054.96232662,89.03960490000463,53466.87937344 2024-05-01,11:33:20.000,122,11086377,13245,0,1714563199,13054.97579923999,89.01140837999992,53466.851424960005 2024-05-01,11:33:21.000,122,11086345,12845,0,1714563200,13055.009480789995,88.97616273000313,53466.90732192 2024-05-01,11:33:22.000,122,11086335,13045,0,1714563201,13055.00274448,88.9620644700044,53466.865399199996 2024-05-01,11:33:23.000,122,11086386,13125,0,1714563202,13055.03642602999,88.9338679499997,53466.84443784001 2024-05-01,11:33:24.000,122,11086338,13125,0,1714563203,13055.029689719995,88.90567143000226,53466.865399199996 2024-05-01,11:33:25.000,122,11086375,13085,0,1714563204,13055.03642602999,88.87747491000482,53466.851424960005 2024-05-01,11:33:26.000,122,11086345,12885,0,1714563205,13055.049898649995,88.82813100000203,53466.87238632001 2024-05-01,11:33:27.000,122,11086340,13045,0,1714563206,13055.04316234,88.84927839000011,53466.89334768001 2024-05-01,11:33:28.000,122,11086401,13325,0,1714563207,13055.07684388999,88.82108187000267,53466.94225752001 2024-05-01,11:33:29.000,122,11086360,13165,0,1714563208,13055.05663495999,88.82108187000267,53466.9352704 2024-05-01,11:33:30.000,122,11086396,13125,0,1714563209,13055.03642602999,88.79288534999796,53466.9352704 2024-05-01,11:33:31.000,122,11086401,13165,0,1714563210,13055.070107579995,88.7858362199986,53466.91430904001 2024-05-01,11:33:32.000,122,11086363,13285,0,1714563211,13055.07684388999,88.72944318000373,53466.89334768001 2024-05-01,11:33:33.000,122,11086343,13125,0,1714563212,13055.110525439995,88.77173795999988,53466.92828328 2024-05-01,11:33:34.000,122,11086423,13165,0,1714563213,13055.07684388999,88.70829578999837,53466.9352704 2024-05-01,11:33:35.000,122,11086369,13205,0,1714563214,13055.03642602999,88.71534491999773,53466.865399199996 2024-05-01,11:33:36.000,122,11086401,13325,0,1714563215,13055.06337127,88.65895188000286,53466.92828328 2024-05-01,11:33:37.000,122,11086399,13445,0,1714563216,13055.12399806,88.70829578999837,53466.88636056 2024-05-01,11:33:38.000,122,11086375,13125,0,1714563217,13055.10378913,88.63780449000478,53466.900334800004 2024-05-01,11:33:39.000,122,11086348,13405,0,1714563218,13055.12399806,88.6519027500035,53466.88636056 2024-05-01,11:33:40.000,122,11086340,13445,0,1714563219,13055.130734369995,88.60960797000007,53466.921296160006 2024-05-01,11:33:41.000,122,11086328,13125,0,1714563220,13055.070107579995,88.58141145000263,53466.900334800004 2024-05-01,11:33:42.000,122,11086381,13085,0,1714563221,13055.05663495999,88.59550971000135,53466.921296160006 2024-05-01,11:33:43.000,122,11086353,13405,0,1714563222,13055.07684388999,88.57436232000327,53466.94924464 2024-05-01,11:33:44.000,122,11086373,13045,0,1714563223,13055.110525439995,88.56026406000456,53466.9352704 2024-05-01,11:33:45.000,122,11086397,13405,0,1714563224,13055.06337127,88.53206753999984,53466.91430904001 2024-05-01,11:33:46.000,122,11086421,13085,0,1714563225,13055.070107579995,88.56731319000392,53466.970206000005 2024-05-01,11:33:47.000,122,11086367,13245,0,1714563226,13055.0835802,88.5391166699992,53467.019115840005 2024-05-01,11:33:48.000,122,11086380,12925,0,1714563227,13055.10378913,88.52501841000048,53466.921296160006 2024-05-01,11:33:49.000,122,11086352,13205,0,1714563228,13055.16441592,88.49682189000305,53466.90732192 2024-05-01,11:33:50.000,122,11086382,13325,0,1714563229,13055.110525439995,88.52501841000048,53466.92828328 2024-05-01,11:33:51.000,122,11086340,13085,0,1714563230,13055.10378913,88.48977276000369,53466.9352704 2024-05-01,11:33:52.000,122,11086333,12965,0,1714563231,13055.11726174999,88.48272363000433,53466.95623176 2024-05-01,11:33:53.000,122,11086367,13245,0,1714563232,13055.09705281999,88.45452710999962,53466.94924464 2024-05-01,11:33:54.000,122,11086331,13205,0,1714563233,13055.090316509995,88.44747798000026,53466.96321888001 2024-05-01,11:33:55.000,122,11086365,13405,0,1714563234,13055.0835802,88.49682189000305,53466.97719312 2024-05-01,11:33:56.000,122,11086350,13205,0,1714563235,13055.07684388999,88.51092015000177,53466.96321888001 2024-05-01,11:33:57.000,122,11086333,13165,0,1714563236,13055.07684388999,88.49682189000305,53466.96321888001 2024-05-01,11:33:58.000,122,11086333,13165,0,1714563237,13055.06337127,88.48977276000369,53466.99116736001 2024-05-01,11:33:59.000,122,11086341,13165,0,1714563238,13055.090316509995,88.51092015000177,53467.019115840005 2024-05-01,11:34:00.000,122,11086435,13205,0,1714563239,13055.070107579995,88.5038710200024,53467.033090079996 2024-05-01,11:34:01.000,122,11086309,13045,0,1714563240,13055.05663495999,88.46157623999898,53466.99116736001 2024-05-01,11:34:02.000,122,11086312,13285,0,1714563241,13055.03642602999,88.49682189000305,53466.98418024 2024-05-01,11:34:03.000,122,11086366,13325,0,1714563242,13055.07684388999,88.46157623999898,53467.04007720001 2024-05-01,11:34:04.000,122,11086354,13285,0,1714563243,13055.009480789995,88.43337972000154,53467.02610296 2024-05-01,11:34:05.000,122,11086379,13165,0,1714563244,13054.98253555,88.48272363000433,53467.04007720001 2024-05-01,11:34:06.000,122,11086322,13365,0,1714563245,13054.98253555,88.48977276000369,53467.088987040006 2024-05-01,11:34:07.000,122,11086339,12965,0,1714563246,13055.00274448,88.46862536999834,53467.068025680004 2024-05-01,11:34:08.000,122,11086389,13005,0,1714563247,13054.969062929995,88.46862536999834,53467.04007720001 2024-05-01,11:34:09.000,122,11086354,13485,0,1714563248,13054.969062929995,88.46862536999834,53467.0750128 2024-05-01,11:34:10.000,122,11086364,13125,0,1714563249,13054.96232662,88.4756744999977,53467.11693552 2024-05-01,11:34:11.000,122,11086368,13165,0,1714563250,13054.948853999995,88.48272363000433,53467.068025680004 2024-05-01,11:34:12.000,122,11086360,13565,0,1714563251,13054.94211769,88.49682189000305,53467.088987040006 2024-05-01,11:34:13.000,122,11086375,13125,0,1714563252,13054.91517244999,88.49682189000305,53467.10994840001 2024-05-01,11:34:14.000,122,11086357,13445,0,1714563253,13054.90169983,88.49682189000305,53467.10296128 2024-05-01,11:34:15.000,122,11086371,13165,0,1714563254,13054.89496351999,88.51092015000177,53467.10994840001 2024-05-01,11:34:16.000,122,11086320,13245,0,1714563255,13054.868018279994,88.48977276000369,53467.088987040006 2024-05-01,11:34:17.000,122,11086376,12805,0,1714563256,13054.827600419994,88.49682189000305,53467.10296128 2024-05-01,11:34:18.000,122,11086317,12845,0,1714563257,13054.83433672999,88.51092015000177,53467.13090976001 2024-05-01,11:34:19.000,122,11086341,13205,0,1714563258,13054.807391489994,88.51796928000113,53467.137896880005 2024-05-01,11:34:20.000,122,11086330,13325,0,1714563259,13054.81412779999,88.51092015000177,53467.17283248 2024-05-01,11:34:21.000,122,11086386,13005,0,1714563260,13054.77370993999,88.53206753999984,53467.235716560004 2024-05-01,11:34:22.000,122,11086339,13365,0,1714563261,13054.733292079989,88.54616579999856,53467.16584536 2024-05-01,11:34:23.000,122,11086308,13285,0,1714563262,13054.77370993999,88.56731319000392,53467.144884 2024-05-01,11:34:24.000,122,11086336,13205,0,1714563263,13054.75350100999,88.59550971000135,53467.17283248 2024-05-01,11:34:25.000,122,11086366,13125,0,1714563264,13054.766973629994,88.56026406000456,53467.17283248 2024-05-01,11:34:26.000,122,11086393,13165,0,1714563265,13054.746764699994,88.60255884000071,53467.2147552 2024-05-01,11:34:27.000,122,11086347,13405,0,1714563266,13054.740028389999,88.61665709999943,53467.15885824001 2024-05-01,11:34:28.000,122,11086348,13005,0,1714563267,13054.699610529999,88.61665709999943,53467.19379384 2024-05-01,11:34:29.000,122,11086348,13245,0,1714563268,13054.672665289989,88.60255884000071,53467.22174232 2024-05-01,11:34:30.000,122,11086426,13205,0,1714563269,13054.692874219989,88.63075535999815,53467.19379384 2024-05-01,11:34:31.000,122,11086310,13165,0,1714563270,13054.645720049994,88.60960797000007,53467.186806720005 2024-05-01,11:34:32.000,122,11086377,13365,0,1714563271,13054.665928979994,88.63075535999815,53467.19379384 2024-05-01,11:34:33.000,122,11086335,13485,0,1714563272,13054.591829569988,88.67305014000158,53467.12392264 2024-05-01,11:34:34.000,122,11086339,13285,0,1714563273,13054.612038499989,88.68009927000094,53467.16584536 2024-05-01,11:34:35.000,122,11086368,13165,0,1714563274,13054.605302189993,88.66600101000222,53467.10994840001 2024-05-01,11:34:36.000,122,11086369,13325,0,1714563275,13054.585093259993,88.69419752999966,53467.17981960001 2024-05-01,11:34:37.000,122,11086354,13525,0,1714563276,13054.612038499989,88.68009927000094,53467.19379384 2024-05-01,11:34:38.000,122,11086338,13245,0,1714563277,13054.564884329993,88.70829578999837,53467.200780959996 2024-05-01,11:34:39.000,122,11086340,13405,0,1714563278,13054.551411709988,88.70124665999901,53467.200780959996 2024-05-01,11:34:40.000,122,11086383,13165,0,1714563279,13054.504257539993,88.6871484000003,53467.13090976001 2024-05-01,11:34:41.000,122,11086362,13765,0,1714563280,13054.477312299998,88.72239405000437,53467.137896880005 2024-05-01,11:34:42.000,122,11086369,13125,0,1714563281,13054.497521229998,88.70829578999837,53467.11693552 2024-05-01,11:34:43.000,122,11086357,13525,0,1714563282,13054.490784920003,88.70829578999837,53467.15187112 2024-05-01,11:34:44.000,122,11086345,13405,0,1714563283,13054.457103369998,88.72239405000437,53467.17981960001 2024-05-01,11:34:45.000,122,11086387,13285,0,1714563284,13054.477312299998,88.71534491999773,53467.17981960001 2024-05-01,11:34:46.000,122,11086347,13045,0,1714563285,13054.423421819993,88.75763970000116,53467.15187112 2024-05-01,11:34:47.000,122,11086350,13205,0,1714563286,13054.436894439998,88.73649231000309,53467.137896880005 2024-05-01,11:34:48.000,122,11086328,13205,0,1714563287,13054.450367060002,88.77173795999988,53467.19379384 2024-05-01,11:34:49.000,122,11086354,13485,0,1714563288,13054.409949200002,88.77173795999988,53467.186806720005 2024-05-01,11:34:50.000,122,11086357,13365,0,1714563289,13054.369531340002,88.7505905700018,53467.137896880005 2024-05-01,11:34:51.000,122,11086319,13325,0,1714563290,13054.396476579997,88.77173795999988,53467.186806720005 2024-05-01,11:34:52.000,122,11086362,13525,0,1714563291,13054.362795029992,88.77173795999988,53467.16584536 2024-05-01,11:34:53.000,122,11086341,13365,0,1714563292,13054.349322410002,88.77173795999988,53467.137896880005 2024-05-01,11:34:54.000,122,11086381,13565,0,1714563293,13054.329113480002,88.79288534999796,53467.186806720005 2024-05-01,11:34:55.000,122,11086336,13405,0,1714563294,13054.288695620002,88.80698361000395,53467.15885824001 2024-05-01,11:34:56.000,122,11086347,13245,0,1714563295,13054.329113480002,88.82813100000203,53467.186806720005 2024-05-01,11:34:57.000,122,11086361,13365,0,1714563296,13054.302168239992,88.82108187000267,53467.15187112 2024-05-01,11:34:58.000,122,11086313,13565,0,1714563297,13054.275222999997,88.80698361000395,53467.17981960001 2024-05-01,11:34:59.000,122,11086355,13205,0,1714563298,13054.281959309992,88.82813100000203,53467.13090976001 2024-05-01,11:35:00.000,122,11086383,13445,0,1714563299,13054.281959309992,88.84927839000011,53467.200780959996 2024-05-01,11:35:01.000,122,11086334,13525,0,1714563300,13054.234805139997,88.85632751999947,53467.16584536 2024-05-01,11:35:02.000,122,11086368,13605,0,1714563301,13054.234805139997,88.87042577999819,53467.19379384 2024-05-01,11:35:03.000,122,11086379,13245,0,1714563302,13054.248277760002,88.91976969000098,53467.22872944001 2024-05-01,11:35:04.000,122,11086397,13565,0,1714563303,13054.221332519992,88.9338679499997,53467.24270368 2024-05-01,11:35:05.000,122,11086369,13005,0,1714563304,13054.261750379992,88.89157317000354,53467.235716560004 2024-05-01,11:35:06.000,122,11086401,13045,0,1714563305,13054.214596209997,88.8986223000029,53467.256677920006 2024-05-01,11:35:07.000,122,11086328,13565,0,1714563306,13054.214596209997,88.91272056000162,53467.2147552 2024-05-01,11:35:08.000,122,11086330,13045,0,1714563307,13054.221332519992,88.92681882000034,53467.2147552 2024-05-01,11:35:09.000,122,11086365,13405,0,1714563308,13054.207859900001,88.97616273000313,53467.20776808001 2024-05-01,11:35:10.000,122,11086374,13285,0,1714563309,13054.187650970001,88.94796620999841,53467.235716560004 2024-05-01,11:35:11.000,122,11086393,13525,0,1714563310,13054.160705729992,88.9620644700044,53467.16584536 2024-05-01,11:35:12.000,122,11086320,13245,0,1714563311,13054.153969419996,88.94796620999841,53467.22872944001 2024-05-01,11:35:13.000,122,11086393,13325,0,1714563312,13054.133760489996,88.97616273000313,53467.2147552 2024-05-01,11:35:14.000,122,11086383,13365,0,1714563313,13054.140496799992,89.00435925000056,53467.24969080001 2024-05-01,11:35:15.000,122,11086378,13125,0,1714563314,13054.120287869991,89.04665403000399,53467.256677920006 2024-05-01,11:35:16.000,122,11086347,13125,0,1714563315,13054.120287869991,89.06780142000207,53467.19379384 2024-05-01,11:35:17.000,122,11086403,13445,0,1714563316,13054.079870009991,89.07485055000143,53467.235716560004 2024-05-01,11:35:18.000,122,11086350,13125,0,1714563317,13054.100078939991,89.15944011000101,53467.19379384 2024-05-01,11:35:19.000,122,11086392,13125,0,1714563318,13054.113551559996,89.11714533000486,53467.186806720005 2024-05-01,11:35:20.000,122,11086351,13005,0,1714563319,13054.106815250001,89.12419446000422,53467.19379384 2024-05-01,11:35:21.000,122,11086364,13125,0,1714563320,13054.073133699996,89.15239098000166,53467.16584536 2024-05-01,11:35:22.000,122,11086361,13165,0,1714563321,13054.093342629996,89.1453418500023,53467.20776808001 2024-05-01,11:35:23.000,122,11086338,13485,0,1714563322,13054.106815250001,89.13829272000294,53467.186806720005 2024-05-01,11:35:24.000,122,11086368,13205,0,1714563323,13054.100078939991,89.13124359000358,53467.11693552 2024-05-01,11:35:25.000,122,11086355,13165,0,1714563324,13054.113551559996,89.13124359000358,53467.137896880005 2024-05-01,11:35:26.000,122,11086370,13285,0,1714563325,13054.140496799992,89.13829272000294,53467.15885824001 2024-05-01,11:35:27.000,122,11086370,13125,0,1714563326,13054.093342629996,89.18058749999909,53467.088987040006 2024-05-01,11:35:28.000,122,11086364,13005,0,1714563327,13054.133760489996,89.15944011000101,53467.10296128 2024-05-01,11:35:29.000,122,11086411,13285,0,1714563328,13054.113551559996,89.15239098000166,53467.10296128 2024-05-01,11:35:30.000,122,11086338,13405,0,1714563329,13054.120287869991,89.18058749999909,53467.144884 2024-05-01,11:35:31.000,122,11086356,13205,0,1714563330,13054.133760489996,89.15239098000166,53467.16584536 2024-05-01,11:35:32.000,122,11086349,13285,0,1714563331,13054.140496799992,89.15944011000101,53467.12392264 2024-05-01,11:35:33.000,122,11086353,13445,0,1714563332,13054.133760489996,89.18058749999909,53467.10994840001 2024-05-01,11:35:34.000,122,11086348,13165,0,1714563333,13054.113551559996,89.15944011000101,53467.10296128 2024-05-01,11:35:35.000,122,11086357,13365,0,1714563334,13054.153969419996,89.19468575999781,53467.15885824001 2024-05-01,11:35:36.000,122,11086359,13365,0,1714563335,13054.100078939991,89.18058749999909,53467.16584536 2024-05-01,11:35:37.000,122,11086363,12965,0,1714563336,13054.147233110001,89.16648924000037,53467.088987040006 2024-05-01,11:35:38.000,122,11086327,13005,0,1714563337,13054.120287869991,89.18058749999909,53467.09597416 2024-05-01,11:35:39.000,122,11086334,13285,0,1714563338,13054.127024180001,89.18763662999845,53467.0750128 2024-05-01,11:35:40.000,122,11086393,13325,0,1714563339,13054.113551559996,89.18058749999909,53467.08199992001 2024-05-01,11:35:41.000,122,11086403,13445,0,1714563340,13054.113551559996,89.19468575999781,53467.09597416 2024-05-01,11:35:42.000,122,11086321,13325,0,1714563341,13054.120287869991,89.20173489000445,53467.09597416 2024-05-01,11:35:43.000,122,11086306,13125,0,1714563342,13054.140496799992,89.23698054000124,53467.144884 2024-05-01,11:35:44.000,122,11086359,13405,0,1714563343,13054.133760489996,89.22993141000188,53467.0750128 2024-05-01,11:35:45.000,122,11086297,13245,0,1714563344,13054.167442040001,89.22288228000252,53467.04007720001 2024-05-01,11:35:46.000,122,11086357,13205,0,1714563345,13054.160705729992,89.20173489000445,53467.05405144 2024-05-01,11:35:47.000,122,11086355,13405,0,1714563346,13054.120287869991,89.20173489000445,53467.04007720001 2024-05-01,11:35:48.000,122,11086353,13325,0,1714563347,13054.106815250001,89.20173489000445,53467.019115840005 2024-05-01,11:35:49.000,122,11086282,13045,0,1714563348,13054.120287869991,89.21583315000316,53467.033090079996 2024-05-01,11:35:50.000,122,11086344,13245,0,1714563349,13054.086606320001,89.22288228000252,53467.05405144 2024-05-01,11:35:51.000,122,11086349,13125,0,1714563350,13054.106815250001,89.21583315000316,53467.05405144 2024-05-01,11:35:52.000,122,11086398,13285,0,1714563351,13054.113551559996,89.23698054000124,53467.04007720001 2024-05-01,11:35:53.000,122,11086335,12925,0,1714563352,13054.113551559996,89.22993141000188,53467.0051416 2024-05-01,11:35:54.000,122,11086338,13125,0,1714563353,13054.073133699996,89.22993141000188,53467.01212872001 2024-05-01,11:35:55.000,122,11086360,13285,0,1714563354,13054.02597953,89.19468575999781,53466.94924464 2024-05-01,11:35:56.000,122,11086345,13045,0,1714563355,13054.039452149991,89.22288228000252,53466.96321888001 2024-05-01,11:35:57.000,122,11086395,12925,0,1714563356,13054.052924769996,89.20173489000445,53467.019115840005 2024-05-01,11:35:58.000,122,11086349,13565,0,1714563357,13054.093342629996,89.25107879999996,53466.970206000005 2024-05-01,11:35:59.000,122,11086369,12925,0,1714563358,13054.100078939991,89.21583315000316,53466.99116736001 2024-05-01,11:36:00.000,122,11086347,13045,0,1714563359,13054.032715839996,89.21583315000316,53466.970206000005 2024-05-01,11:36:01.000,122,11086361,13125,0,1714563360,13054.019243219991,89.22993141000188,53466.98418024 2024-05-01,11:36:02.000,122,11086386,13285,0,1714563361,13054.019243219991,89.2087840200038,53466.95623176 2024-05-01,11:36:03.000,122,11086346,13325,0,1714563362,13053.992297979996,89.2087840200038,53466.96321888001 2024-05-01,11:36:04.000,122,11086373,13125,0,1714563363,13054.02597953,89.19468575999781,53466.90732192 2024-05-01,11:36:05.000,122,11086336,13005,0,1714563364,13054.0057706,89.23698054000124,53466.94924464 2024-05-01,11:36:06.000,122,11086327,13405,0,1714563365,13054.0057706,89.22288228000252,53466.91430904001 2024-05-01,11:36:07.000,122,11086308,13205,0,1714563366,13054.02597953,89.18763662999845,53466.94924464 2024-05-01,11:36:08.000,122,11086281,13285,0,1714563367,13054.019243219991,89.21583315000316,53466.92828328 2024-05-01,11:36:09.000,122,11086346,13325,0,1714563368,13054.039452149991,89.19468575999781,53466.900334800004 2024-05-01,11:36:10.000,122,11086347,13525,0,1714563369,13054.019243219991,89.20173489000445,53466.91430904001 2024-05-01,11:36:11.000,122,11086376,13165,0,1714563370,13054.032715839996,89.18763662999845,53466.96321888001 2024-05-01,11:36:12.000,122,11086360,13445,0,1714563371,13054.019243219991,89.18058749999909,53466.921296160006 2024-05-01,11:36:13.000,122,11086357,13085,0,1714563372,13054.059661079991,89.18058749999909,53466.88636056 2024-05-01,11:36:14.000,122,11086301,13525,0,1714563373,13054.032715839996,89.15944011000101,53466.87238632001 2024-05-01,11:36:15.000,122,11086358,13045,0,1714563374,13054.039452149991,89.1453418500023,53466.87238632001 2024-05-01,11:36:16.000,122,11086348,13285,0,1714563375,13054.012506909996,89.15239098000166,53466.83745072 2024-05-01,11:36:17.000,122,11086315,13205,0,1714563376,13054.032715839996,89.15239098000166,53466.88636056 2024-05-01,11:36:18.000,122,11086358,13205,0,1714563377,13054.019243219991,89.1453418500023,53466.851424960005 2024-05-01,11:36:19.000,122,11086358,13445,0,1714563378,13054.0057706,89.10304706999887,53466.84443784001 2024-05-01,11:36:20.000,122,11086337,13165,0,1714563379,13053.96535274,89.13829272000294,53466.851424960005 2024-05-01,11:36:21.000,122,11086363,12765,0,1714563380,13054.012506909996,89.17353836999973,53466.78854088 2024-05-01,11:36:22.000,122,11086369,13485,0,1714563381,13054.032715839996,89.12419446000422,53466.81648936 2024-05-01,11:36:23.000,122,11086349,13605,0,1714563382,13054.019243219991,89.15239098000166,53466.8304636 2024-05-01,11:36:24.000,122,11086369,13245,0,1714563383,13054.032715839996,89.13124359000358,53466.851424960005 2024-05-01,11:36:25.000,122,11086356,13565,0,1714563384,13054.012506909996,89.15944011000101,53466.8304636 2024-05-01,11:36:26.000,122,11086338,13125,0,1714563385,13054.02597953,89.13829272000294,53466.82347648001 2024-05-01,11:36:27.000,122,11086343,13565,0,1714563386,13054.02597953,89.11009619999822,53466.851424960005 2024-05-01,11:36:28.000,122,11086372,13365,0,1714563387,13054.02597953,89.11714533000486,53466.84443784001 2024-05-01,11:36:29.000,122,11086378,13085,0,1714563388,13054.032715839996,89.0959979399995,53466.89334768001 2024-05-01,11:36:30.000,122,11086353,13245,0,1714563389,13054.02597953,89.11009619999822,53466.802515120005 2024-05-01,11:36:31.000,122,11086341,13205,0,1714563390,13054.032715839996,89.10304706999887,53466.8304636 2024-05-01,11:36:32.000,122,11086382,13245,0,1714563391,13054.019243219991,89.13829272000294,53466.865399199996 2024-05-01,11:36:33.000,122,11086355,13205,0,1714563392,13054.032715839996,89.16648924000037,53466.89334768001 2024-05-01,11:36:34.000,122,11086379,13165,0,1714563393,13054.019243219991,89.13829272000294,53466.77456664001 2024-05-01,11:36:35.000,122,11086334,12965,0,1714563394,13054.019243219991,89.13829272000294,53466.78854088 2024-05-01,11:36:36.000,122,11086387,13365,0,1714563395,13054.052924769996,89.16648924000037,53466.79552800001 2024-05-01,11:36:37.000,122,11086397,13445,0,1714563396,13054.04618846,89.15944011000101,53466.77456664001 2024-05-01,11:36:38.000,122,11086384,13405,0,1714563397,13054.02597953,89.13124359000358,53466.79552800001 2024-05-01,11:36:39.000,122,11086298,12925,0,1714563398,13054.0057706,89.15944011000101,53466.80950224 2024-05-01,11:36:40.000,122,11086323,13285,0,1714563399,13053.992297979996,89.18763662999845,53466.753605280006 2024-05-01,11:36:41.000,122,11086342,13005,0,1714563400,13054.0057706,89.13829272000294,53466.79552800001 2024-05-01,11:36:42.000,122,11086364,13245,0,1714563401,13054.012506909996,89.15944011000101,53466.82347648001 2024-05-01,11:36:43.000,122,11086340,13565,0,1714563402,13054.0057706,89.20173489000445,53466.78155376 2024-05-01,11:36:44.000,122,11086319,13565,0,1714563403,13054.04618846,89.16648924000037,53466.81648936 2024-05-01,11:36:45.000,122,11086401,13365,0,1714563404,13054.032715839996,89.20173489000445,53466.74661816001 2024-05-01,11:36:46.000,122,11086393,13045,0,1714563405,13054.059661079991,89.22288228000252,53466.76757952 2024-05-01,11:36:47.000,122,11086386,13205,0,1714563406,13054.032715839996,89.22288228000252,53466.78155376 2024-05-01,11:36:48.000,122,11086376,13285,0,1714563407,13054.052924769996,89.23698054000124,53466.80950224 2024-05-01,11:36:49.000,122,11086320,13045,0,1714563408,13054.04618846,89.23698054000124,53466.79552800001 2024-05-01,11:36:50.000,122,11086337,13325,0,1714563409,13054.066397390001,89.23698054000124,53466.7605924 2024-05-01,11:36:51.000,122,11086386,13445,0,1714563410,13054.059661079991,89.22993141000188,53466.7605924 2024-05-01,11:36:52.000,122,11086348,13445,0,1714563411,13054.019243219991,89.22993141000188,53466.753605280006 2024-05-01,11:36:53.000,122,11086365,13205,0,1714563412,13054.052924769996,89.23698054000124,53466.79552800001 2024-05-01,11:36:54.000,122,11086396,13605,0,1714563413,13054.059661079991,89.2440296700006,53466.802515120005 2024-05-01,11:36:55.000,122,11086375,13125,0,1714563414,13054.052924769996,89.25812792999932,53466.77456664001 2024-05-01,11:36:56.000,122,11086380,13485,0,1714563415,13054.100078939991,89.2440296700006,53466.73963104 2024-05-01,11:36:57.000,122,11086335,13925,0,1714563416,13054.100078939991,89.2440296700006,53466.78155376 2024-05-01,11:36:58.000,122,11086376,13325,0,1714563417,13054.052924769996,89.22993141000188,53466.802515120005 2024-05-01,11:36:59.000,122,11086336,13405,0,1714563418,13054.052924769996,89.26517705999868,53466.78155376 2024-05-01,11:37:00.000,122,11086354,13285,0,1714563419,13054.059661079991,89.26517705999868,53466.74661816001 2024-05-01,11:37:01.000,122,11086353,13245,0,1714563420,13054.059661079991,89.2440296700006,53466.7605924 2024-05-01,11:37:02.000,122,11086338,13325,0,1714563421,13054.052924769996,89.29337358000339,53466.7605924 2024-05-01,11:37:03.000,122,11086381,13205,0,1714563422,13054.066397390001,89.25812792999932,53466.72565680001 2024-05-01,11:37:04.000,122,11086412,13245,0,1714563423,13054.106815250001,89.28632445000403,53466.79552800001 2024-05-01,11:37:05.000,122,11086345,13565,0,1714563424,13054.153969419996,89.30042271000275,53466.71168256 2024-05-01,11:37:06.000,122,11086360,13045,0,1714563425,13054.133760489996,89.27222618999804,53466.74661816001 2024-05-01,11:37:07.000,122,11086341,13485,0,1714563426,13054.133760489996,89.29337358000339,53466.78155376 2024-05-01,11:37:08.000,122,11086363,13125,0,1714563427,13054.127024180001,89.30747184000211,53466.74661816001 2024-05-01,11:37:09.000,122,11086367,13405,0,1714563428,13054.174178349997,89.3427174899989,53466.76757952 2024-05-01,11:37:10.000,122,11086344,13245,0,1714563429,13054.174178349997,89.32861923000019,53466.73963104 2024-05-01,11:37:11.000,122,11086396,13165,0,1714563430,13054.167442040001,89.33566835999954,53466.76757952 2024-05-01,11:37:12.000,122,11086375,13165,0,1714563431,13054.194387279997,89.36386488000426,53466.802515120005 2024-05-01,11:37:13.000,122,11086382,13085,0,1714563432,13054.207859900001,89.36386488000426,53466.81648936 2024-05-01,11:37:14.000,122,11086367,13205,0,1714563433,13054.194387279997,89.3920614000017,53466.78155376 2024-05-01,11:37:15.000,122,11086326,13205,0,1714563434,13054.228068830002,89.38501227000233,53466.802515120005 2024-05-01,11:37:16.000,122,11086372,13285,0,1714563435,13054.255014069997,89.43435617999785,53466.84443784001 2024-05-01,11:37:17.000,122,11086371,13125,0,1714563436,13054.221332519992,89.42730704999849,53466.84443784001 2024-05-01,11:37:18.000,122,11086354,13085,0,1714563437,13054.281959309992,89.4555035700032,53466.82347648001 2024-05-01,11:37:19.000,122,11086411,13445,0,1714563438,13054.281959309992,89.47665096000128,53466.83745072 2024-05-01,11:37:20.000,122,11086386,13205,0,1714563439,13054.322377169992,89.4555035700032,53466.851424960005 2024-05-01,11:37:21.000,122,11086381,13605,0,1714563440,13054.315640859997,89.51189660999808,53466.82347648001 2024-05-01,11:37:22.000,122,11086366,13165,0,1714563441,13054.329113480002,89.46255270000256,53466.77456664001 2024-05-01,11:37:23.000,122,11086385,12965,0,1714563442,13054.335849789997,89.48370009000064,53466.87238632001 2024-05-01,11:37:24.000,122,11086354,13045,0,1714563443,13054.349322410002,89.53304400000343,53466.865399199996 2024-05-01,11:37:25.000,122,11086317,13165,0,1714563444,13054.335849789997,89.52599487000407,53466.865399199996 2024-05-01,11:37:26.000,122,11086397,13325,0,1714563445,13054.362795029992,89.54009313000279,53466.88636056 2024-05-01,11:37:27.000,122,11086364,13285,0,1714563446,13054.403212889993,89.56828965000022,53466.85841208 2024-05-01,11:37:28.000,122,11086397,12965,0,1714563447,13054.416685509997,89.54009313000279,53466.84443784001 2024-05-01,11:37:29.000,122,11086376,13485,0,1714563448,13054.436894439998,89.54009313000279,53466.84443784001 2024-05-01,11:37:30.000,122,11086367,13245,0,1714563449,13054.430158130002,89.51189660999808,53466.865399199996 2024-05-01,11:37:31.000,122,11086408,13685,0,1714563450,13054.430158130002,89.52599487000407,53466.851424960005 2024-05-01,11:37:32.000,122,11086362,13325,0,1714563451,13054.443630749993,89.5541913900015,53466.865399199996 2024-05-01,11:37:33.000,122,11086348,12845,0,1714563452,13054.517730159998,89.57533877999958,53466.87238632001 2024-05-01,11:37:34.000,122,11086385,13285,0,1714563453,13054.510993849988,89.54714226000215,53466.95623176 2024-05-01,11:37:35.000,122,11086361,13165,0,1714563454,13054.537939089998,89.54009313000279,53466.90732192 2024-05-01,11:37:36.000,122,11086361,13005,0,1714563455,13054.564884329993,89.56828965000022,53466.89334768001 2024-05-01,11:37:37.000,122,11086328,13285,0,1714563456,13054.571620639988,89.61763356000301,53466.9352704 2024-05-01,11:37:38.000,122,11086351,13165,0,1714563457,13054.598565879998,89.6035353000043,53466.921296160006 2024-05-01,11:37:39.000,122,11086381,13365,0,1714563458,13054.578356949998,89.5894370399983,53466.921296160006 2024-05-01,11:37:40.000,122,11086345,13445,0,1714563459,13054.598565879998,89.61763356000301,53466.92828328 2024-05-01,11:37:41.000,122,11086389,13245,0,1714563460,13054.625511119993,89.6035353000043,53466.97719312 2024-05-01,11:37:42.000,122,11086347,13285,0,1714563461,13054.679401599999,89.61763356000301,53466.92828328 2024-05-01,11:37:43.000,122,11086383,13445,0,1714563462,13054.665928979994,89.59648616999766,53466.921296160006 2024-05-01,11:37:44.000,122,11086344,13485,0,1714563463,13054.672665289989,89.65287920999981,53466.970206000005 2024-05-01,11:37:45.000,122,11086335,13325,0,1714563464,13054.726555769994,89.61058443000366,53466.95623176 2024-05-01,11:37:46.000,122,11086376,13165,0,1714563465,13054.706346839994,89.6035353000043,53466.94924464 2024-05-01,11:37:47.000,122,11086385,13365,0,1714563466,13054.699610529999,89.61058443000366,53466.96321888001 2024-05-01,11:37:48.000,122,11086385,13085,0,1714563467,13054.719819459999,89.59648616999766,53466.94924464 2024-05-01,11:37:49.000,122,11086402,13045,0,1714563468,13054.760237319999,89.61763356000301,53466.970206000005 2024-05-01,11:37:50.000,122,11086367,13125,0,1714563469,13054.75350100999,89.63878095000109,53467.0051416 2024-05-01,11:37:51.000,122,11086382,13205,0,1714563470,13054.807391489994,89.67402659999789,53467.01212872001 2024-05-01,11:37:52.000,122,11086378,13045,0,1714563471,13054.82086411,89.69517399000324,53466.95623176 2024-05-01,11:37:53.000,122,11086391,13125,0,1714563472,13054.82086411,89.67402659999789,53466.99116736001 2024-05-01,11:37:54.000,122,11086425,13285,0,1714563473,13054.77370993999,89.65992833999917,53466.99116736001 2024-05-01,11:37:55.000,122,11086325,13245,0,1714563474,13054.780446249999,89.69517399000324,53466.94225752001 2024-05-01,11:37:56.000,122,11086353,13565,0,1714563475,13054.800655179999,89.65992833999917,53466.99815448 2024-05-01,11:37:57.000,122,11086356,13285,0,1714563476,13054.82086411,89.65287920999981,53466.98418024 2024-05-01,11:37:58.000,122,11086366,13325,0,1714563477,13054.84107304,89.66697746999853,53466.94924464 2024-05-01,11:37:59.000,122,11086349,13405,0,1714563478,13054.868018279994,89.66697746999853,53466.99815448 2024-05-01,11:38:00.000,122,11086390,13685,0,1714563479,13054.8814909,89.68812486000388,53467.033090079996 2024-05-01,11:38:01.000,122,11086360,13045,0,1714563480,13054.90169983,89.68812486000388,53466.99815448 2024-05-01,11:38:02.000,122,11086348,13085,0,1714563481,13054.92190876,89.68812486000388,53466.96321888001 2024-05-01,11:38:03.000,122,11086377,13565,0,1714563482,13054.97579923999,89.69517399000324,53467.02610296 2024-05-01,11:38:04.000,122,11086339,13125,0,1714563483,13055.009480789995,89.72337051000068,53467.01212872001 2024-05-01,11:38:05.000,122,11086355,13405,0,1714563484,13055.02295341,89.72337051000068,53467.01212872001 2024-05-01,11:38:06.000,122,11086395,13245,0,1714563485,13055.029689719995,89.71632138000132,53467.10994840001 2024-05-01,11:38:07.000,122,11086363,13285,0,1714563486,13055.04316234,89.70927225000196,53467.068025680004 2024-05-01,11:38:08.000,122,11086341,13125,0,1714563487,13055.05663495999,89.71632138000132,53467.04007720001 2024-05-01,11:38:09.000,122,11086367,13325,0,1714563488,13055.070107579995,89.70927225000196,53466.99116736001 2024-05-01,11:38:10.000,122,11086365,13045,0,1714563489,13055.07684388999,89.68812486000388,53467.02610296 2024-05-01,11:38:11.000,122,11086422,13525,0,1714563490,13055.10378913,89.71632138000132,53467.04706432 2024-05-01,11:38:12.000,122,11086384,13285,0,1714563491,13055.0835802,89.67402659999789,53467.04007720001 2024-05-01,11:38:13.000,122,11086363,13245,0,1714563492,13055.150943299996,89.71632138000132,53467.08199992001 2024-05-01,11:38:14.000,122,11086354,12845,0,1714563493,13055.171152229996,89.71632138000132,53467.10994840001 2024-05-01,11:38:15.000,122,11086346,13325,0,1714563494,13055.16441592,89.68812486000388,53467.13090976001 2024-05-01,11:38:16.000,122,11086348,13085,0,1714563495,13055.171152229996,89.71632138000132,53467.088987040006 2024-05-01,11:38:17.000,122,11086329,12965,0,1714563496,13055.18462485,89.69517399000324,53467.088987040006 2024-05-01,11:38:18.000,122,11086349,13125,0,1714563497,13055.15767960999,89.69517399000324,53467.0750128 2024-05-01,11:38:19.000,122,11086376,13485,0,1714563498,13055.211570089996,89.7374687699994,53467.08199992001 2024-05-01,11:38:20.000,122,11086429,12925,0,1714563499,13055.15767960999,89.72337051000068,53467.068025680004 2024-05-01,11:38:21.000,122,11086375,13285,0,1714563500,13055.191361159996,89.7374687699994,53467.09597416 2024-05-01,11:38:22.000,122,11086389,13165,0,1714563501,13055.19809746999,89.71632138000132,53467.09597416 2024-05-01,11:38:23.000,122,11086368,12965,0,1714563502,13055.251987949996,89.74451789999875,53467.06103856001 2024-05-01,11:38:24.000,122,11086364,13285,0,1714563503,13055.218306399991,89.75861616000475,53467.11693552 2024-05-01,11:38:25.000,122,11086363,13525,0,1714563504,13055.238515329991,89.73041964000004,53467.09597416 2024-05-01,11:38:26.000,122,11086382,13285,0,1714563505,13055.251987949996,89.7374687699994,53467.10296128 2024-05-01,11:38:27.000,122,11086379,12965,0,1714563506,13055.26546057,89.75156702999811,53467.144884 2024-05-01,11:38:28.000,122,11086343,13205,0,1714563507,13055.238515329991,89.73041964000004,53467.15885824001 2024-05-01,11:38:29.000,122,11086383,12965,0,1714563508,13055.24525164,89.74451789999875,53467.186806720005 2024-05-01,11:38:30.000,122,11086404,13245,0,1714563509,13055.22504271,89.73041964000004,53467.11693552 2024-05-01,11:38:31.000,122,11086314,12925,0,1714563510,13055.312614739996,89.72337051000068,53467.13090976001 2024-05-01,11:38:32.000,122,11086415,12965,0,1714563511,13055.332823669996,89.72337051000068,53467.137896880005 2024-05-01,11:38:33.000,122,11086381,12885,0,1714563512,13055.285669500001,89.71632138000132,53467.17981960001 2024-05-01,11:38:34.000,122,11086339,13285,0,1714563513,13055.326087360001,89.65287920999981,53467.17283248 2024-05-01,11:38:35.000,122,11086376,13285,0,1714563514,13055.319351049991,89.65992833999917,53467.088987040006 2024-05-01,11:38:36.000,122,11086328,13005,0,1714563515,13055.332823669996,89.68812486000388,53467.09597416 2024-05-01,11:38:37.000,122,11086367,13125,0,1714563516,13055.359768909992,89.68812486000388,53467.16584536 2024-05-01,11:38:38.000,122,11086323,12925,0,1714563517,13055.353032599996,89.68812486000388,53467.15187112 2024-05-01,11:38:39.000,122,11086354,13325,0,1714563518,13055.339559979991,89.66697746999853,53467.137896880005 2024-05-01,11:38:40.000,122,11086351,12805,0,1714563519,13055.366505220001,89.65287920999981,53467.12392264 2024-05-01,11:38:41.000,122,11086358,13045,0,1714563520,13055.413659389997,89.64583008000045,53467.09597416 2024-05-01,11:38:42.000,122,11086353,13045,0,1714563521,13055.400186769992,89.63173182000173,53467.15885824001 2024-05-01,11:38:43.000,122,11086329,13285,0,1714563522,13055.393450459997,89.61058443000366,53467.17981960001 2024-05-01,11:38:44.000,122,11086359,13245,0,1714563523,13055.413659389997,89.63878095000109,53467.144884 2024-05-01,11:38:45.000,122,11086407,12965,0,1714563524,13055.433868319997,89.61763356000301,53467.22174232 2024-05-01,11:38:46.000,122,11086335,12685,0,1714563525,13055.427132010002,89.61058443000366,53467.137896880005 2024-05-01,11:38:47.000,122,11086377,13205,0,1714563526,13055.413659389997,89.6035353000043,53467.17981960001 2024-05-01,11:38:48.000,122,11086313,13285,0,1714563527,13055.366505220001,89.65287920999981,53467.16584536 2024-05-01,11:38:49.000,122,11086354,12845,0,1714563528,13055.400186769992,89.64583008000045,53467.17981960001 2024-05-01,11:38:50.000,122,11086345,13325,0,1714563529,13055.420395699992,89.64583008000045,53467.13090976001 2024-05-01,11:38:51.000,122,11086332,13325,0,1714563530,13055.413659389997,89.64583008000045,53467.088987040006 2024-05-01,11:38:52.000,122,11086376,13285,0,1714563531,13055.427132010002,89.61058443000366,53467.15187112 2024-05-01,11:38:53.000,122,11086352,13285,0,1714563532,13055.440604629992,89.5894370399983,53467.09597416 2024-05-01,11:38:54.000,122,11086362,13285,0,1714563533,13055.440604629992,89.59648616999766,53467.10296128 2024-05-01,11:38:55.000,122,11086384,13005,0,1714563534,13055.433868319997,89.6035353000043,53467.11693552 2024-05-01,11:38:56.000,122,11086318,13205,0,1714563535,13055.427132010002,89.5894370399983,53467.13090976001 2024-05-01,11:38:57.000,122,11086326,13165,0,1714563536,13055.447340940002,89.56828965000022,53467.144884 2024-05-01,11:38:58.000,122,11086350,13245,0,1714563537,13055.481022489992,89.57533877999958,53467.137896880005 2024-05-01,11:38:59.000,122,11086319,13565,0,1714563538,13055.433868319997,89.6035353000043,53467.16584536 2024-05-01,11:39:00.000,122,11086379,13605,0,1714563539,13055.501231419992,89.58238790999894,53467.15885824001 2024-05-01,11:39:01.000,122,11086368,13005,0,1714563540,13055.467549870002,89.56828965000022,53467.186806720005 2024-05-01,11:39:02.000,122,11086384,13245,0,1714563541,13055.528176660002,89.56124052000087,53467.200780959996 2024-05-01,11:39:03.000,122,11086361,13245,0,1714563542,13055.548385590002,89.54714226000215,53467.24969080001 2024-05-01,11:39:04.000,122,11086334,13085,0,1714563543,13055.541649279992,89.52599487000407,53467.20776808001 2024-05-01,11:39:05.000,122,11086364,13125,0,1714563544,13055.548385590002,89.54009313000279,53467.16584536 2024-05-01,11:39:06.000,122,11086341,13485,0,1714563545,13055.555121899997,89.50484747999872,53467.200780959996 2024-05-01,11:39:07.000,122,11086321,13485,0,1714563546,13055.575330829997,89.50484747999872,53467.22872944001 2024-05-01,11:39:08.000,122,11086356,13165,0,1714563547,13055.541649279992,89.49779834999936,53467.20776808001 2024-05-01,11:39:09.000,122,11086317,13125,0,1714563548,13055.595539759997,89.47665096000128,53467.20776808001 2024-05-01,11:39:10.000,122,11086345,12925,0,1714563549,13055.595539759997,89.48370009000064,53467.15885824001 2024-05-01,11:39:11.000,122,11086387,13205,0,1714563550,13055.595539759997,89.44845444000384,53467.186806720005 2024-05-01,11:39:12.000,122,11086411,13485,0,1714563551,13055.588803450002,89.43435617999785,53467.2147552 2024-05-01,11:39:13.000,122,11086341,13085,0,1714563552,13055.622484999993,89.4555035700032,53467.27065216 2024-05-01,11:39:14.000,122,11086377,12925,0,1714563553,13055.602276069993,89.44845444000384,53467.235716560004 2024-05-01,11:39:15.000,122,11086325,13285,0,1714563554,13055.622484999993,89.43435617999785,53467.29161352 2024-05-01,11:39:16.000,122,11086414,13365,0,1714563555,13055.615748689997,89.41320878999977,53467.2147552 2024-05-01,11:39:17.000,122,11086326,12925,0,1714563556,13055.615748689997,89.39911053000105,53467.19379384 2024-05-01,11:39:18.000,122,11086409,13245,0,1714563557,13055.629221310002,89.40615966000041,53467.24969080001 2024-05-01,11:39:19.000,122,11086307,13285,0,1714563558,13055.622484999993,89.43435617999785,53467.24969080001 2024-05-01,11:39:20.000,122,11086342,13285,0,1714563559,13055.635957619997,89.41320878999977,53467.256677920006 2024-05-01,11:39:21.000,122,11086344,12965,0,1714563560,13055.642693929993,89.42730704999849,53467.27065216 2024-05-01,11:39:22.000,122,11086349,13125,0,1714563561,13055.622484999993,89.4555035700032,53467.26366504 2024-05-01,11:39:23.000,122,11086374,13165,0,1714563562,13055.656166549998,89.44845444000384,53467.256677920006 2024-05-01,11:39:24.000,122,11086419,13445,0,1714563563,13055.635957619997,89.42730704999849,53467.256677920006 2024-05-01,11:39:25.000,122,11086381,13165,0,1714563564,13055.656166549998,89.4555035700032,53467.27763928001 2024-05-01,11:39:26.000,122,11086351,12965,0,1714563565,13055.676375479998,89.46960183000192,53467.2846264 2024-05-01,11:39:27.000,122,11086409,13325,0,1714563566,13055.649430240002,89.44140531000448,53467.29860064001 2024-05-01,11:39:28.000,122,11086370,13245,0,1714563567,13055.642693929993,89.44845444000384,53467.33353624 2024-05-01,11:39:29.000,122,11086381,13285,0,1714563568,13055.656166549998,89.4555035700032,53467.29161352 2024-05-01,11:39:30.000,122,11086389,13125,0,1714563569,13055.710057030003,89.46960183000192,53467.34751048001 2024-05-01,11:39:31.000,122,11086380,12965,0,1714563570,13055.662902859993,89.47665096000128,53467.34052336 2024-05-01,11:39:32.000,122,11086348,13285,0,1714563571,13055.662902859993,89.46960183000192,53467.37545896001 2024-05-01,11:39:33.000,122,11086400,13005,0,1714563572,13055.656166549998,89.47665096000128,53467.32654912001 2024-05-01,11:39:34.000,122,11086397,13485,0,1714563573,13055.716793339998,89.48370009000064,53467.3894332 2024-05-01,11:39:35.000,122,11086389,13405,0,1714563574,13055.683111789993,89.47665096000128,53467.34052336 2024-05-01,11:39:36.000,122,11086392,13245,0,1714563575,13055.683111789993,89.49074922,53467.34052336 2024-05-01,11:39:37.000,122,11086405,13285,0,1714563576,13055.723529649993,89.49074922,53467.3894332 2024-05-01,11:39:38.000,122,11086369,12965,0,1714563577,13055.710057030003,89.51894574000471,53467.39642032001 2024-05-01,11:39:39.000,122,11086370,13445,0,1714563578,13055.716793339998,89.49779834999936,53467.403407440004 2024-05-01,11:39:40.000,122,11086359,13165,0,1714563579,13055.683111789993,89.53304400000343,53467.368471839996 2024-05-01,11:39:41.000,122,11086398,13245,0,1714563580,13055.669639170002,89.51189660999808,53467.48026576 2024-05-01,11:39:42.000,122,11086366,12885,0,1714563581,13055.703320719993,89.54714226000215,53467.4593044 2024-05-01,11:39:43.000,122,11086376,13165,0,1714563582,13055.669639170002,89.54009313000279,53467.424368800006 2024-05-01,11:39:44.000,122,11086368,13325,0,1714563583,13055.622484999993,89.56828965000022,53467.43135592 2024-05-01,11:39:45.000,122,11086381,13165,0,1714563584,13055.629221310002,89.53304400000343,53467.4593044 2024-05-01,11:39:46.000,122,11086357,13525,0,1714563585,13055.649430240002,89.56124052000087,53467.49424000001 2024-05-01,11:39:47.000,122,11086351,13525,0,1714563586,13055.609012380002,89.54714226000215,53467.403407440004 2024-05-01,11:39:48.000,122,11086395,13085,0,1714563587,13055.629221310002,89.54714226000215,53467.39642032001 2024-05-01,11:39:49.000,122,11086357,13165,0,1714563588,13055.602276069993,89.56124052000087,53467.41738168001 2024-05-01,11:39:50.000,122,11086386,13365,0,1714563589,13055.588803450002,89.57533877999958,53467.43834304 2024-05-01,11:39:51.000,122,11086348,13365,0,1714563590,13055.555121899997,89.57533877999958,53467.48725288 2024-05-01,11:39:52.000,122,11086390,13165,0,1714563591,13055.568594520002,89.5894370399983,53467.46629152001 2024-05-01,11:39:53.000,122,11086387,13765,0,1714563592,13055.568594520002,89.57533877999958,53467.48026576 2024-05-01,11:39:54.000,122,11086410,13245,0,1714563593,13055.555121899997,89.54714226000215,53467.46629152001 2024-05-01,11:39:55.000,122,11086425,13445,0,1714563594,13055.568594520002,89.56828965000022,53467.4593044 2024-05-01,11:39:56.000,122,11086364,13165,0,1714563595,13055.588803450002,89.58238790999894,53467.50821424 2024-05-01,11:39:57.000,122,11086405,13085,0,1714563596,13055.568594520002,89.57533877999958,53467.50122712 2024-05-01,11:39:58.000,122,11086373,13205,0,1714563597,13055.548385590002,89.56828965000022,53467.4593044 2024-05-01,11:39:59.000,122,11086375,13525,0,1714563598,13055.521440349992,89.54009313000279,53467.48725288 2024-05-01,11:40:00.000,122,11086362,13005,0,1714563599,13055.528176660002,89.54714226000215,53467.5291756 2024-05-01,11:40:01.000,122,11086383,13445,0,1714563600,13055.534912969997,89.5541913900015,53467.56411120001 2024-05-01,11:40:02.000,122,11086357,13085,0,1714563601,13055.528176660002,89.5541913900015,53467.56411120001 2024-05-01,11:40:03.000,122,11086451,13205,0,1714563602,13055.548385590002,89.54714226000215,53467.5291756 2024-05-01,11:40:04.000,122,11086378,13125,0,1714563603,13055.548385590002,89.51189660999808,53467.522188480005 2024-05-01,11:40:05.000,122,11086353,13205,0,1714563604,13055.507967730002,89.53304400000343,53467.50122712 2024-05-01,11:40:06.000,122,11086382,13205,0,1714563605,13055.534912969997,89.54714226000215,53467.54314984001 2024-05-01,11:40:07.000,122,11086371,13205,0,1714563606,13055.528176660002,89.54714226000215,53467.50122712 2024-05-01,11:40:08.000,122,11086400,13005,0,1714563607,13055.474286179997,89.52599487000407,53467.50122712 2024-05-01,11:40:09.000,122,11086402,13605,0,1714563608,13055.514704039997,89.54714226000215,53467.49424000001 2024-05-01,11:40:10.000,122,11086377,13045,0,1714563609,13055.474286179997,89.51894574000471,53467.48026576 2024-05-01,11:40:11.000,122,11086354,13405,0,1714563610,13055.494495109997,89.53304400000343,53467.48725288 2024-05-01,11:40:12.000,122,11086344,13285,0,1714563611,13055.474286179997,89.53304400000343,53467.50122712 2024-05-01,11:40:13.000,122,11086420,13125,0,1714563612,13055.481022489992,89.56828965000022,53467.55013696 2024-05-01,11:40:14.000,122,11086341,13005,0,1714563613,13055.501231419992,89.54714226000215,53467.55712408 2024-05-01,11:40:15.000,122,11086365,13005,0,1714563614,13055.501231419992,89.5541913900015,53467.592059680006 2024-05-01,11:40:16.000,122,11086325,13205,0,1714563615,13055.420395699992,89.56124052000087,53467.54314984001 2024-05-01,11:40:17.000,122,11086391,13485,0,1714563616,13055.427132010002,89.56124052000087,53467.55712408 2024-05-01,11:40:18.000,122,11086352,13445,0,1714563617,13055.427132010002,89.57533877999958,53467.571098320004 2024-05-01,11:40:19.000,122,11086406,13125,0,1714563618,13055.481022489992,89.59648616999766,53467.61302104001 2024-05-01,11:40:20.000,122,11086361,13565,0,1714563619,13055.447340940002,89.61058443000366,53467.57808544 2024-05-01,11:40:21.000,122,11086343,13005,0,1714563620,13055.420395699992,89.57533877999958,53467.62699528 2024-05-01,11:40:22.000,122,11086374,13325,0,1714563621,13055.400186769992,89.5541913900015,53467.57808544 2024-05-01,11:40:23.000,122,11086360,13445,0,1714563622,13055.420395699992,89.61058443000366,53467.61302104001 2024-05-01,11:40:24.000,122,11086368,13085,0,1714563623,13055.393450459997,89.59648616999766,53467.571098320004 2024-05-01,11:40:25.000,122,11086359,13125,0,1714563624,13055.393450459997,89.64583008000045,53467.571098320004 2024-05-01,11:40:26.000,122,11086344,13285,0,1714563625,13055.366505220001,89.62468269000237,53467.56411120001 2024-05-01,11:40:27.000,122,11086375,13285,0,1714563626,13055.406923080001,89.70927225000196,53467.60603392 2024-05-01,11:40:28.000,122,11086371,13125,0,1714563627,13055.359768909992,89.7022231200026,53467.58507256001 2024-05-01,11:40:29.000,122,11086367,13325,0,1714563628,13055.359768909992,89.69517399000324,53467.5291756 2024-05-01,11:40:30.000,122,11086367,13525,0,1714563629,13055.305878430001,89.70927225000196,53467.58507256001 2024-05-01,11:40:31.000,122,11086400,13165,0,1714563630,13055.346296290001,89.71632138000132,53467.54314984001 2024-05-01,11:40:32.000,122,11086340,12845,0,1714563631,13055.312614739996,89.7374687699994,53467.61302104001 2024-05-01,11:40:33.000,122,11086357,13285,0,1714563632,13055.278933189991,89.78681268000219,53467.592059680006 2024-05-01,11:40:34.000,122,11086376,13605,0,1714563633,13055.305878430001,89.79386181000154,53467.63398240001 2024-05-01,11:40:35.000,122,11086349,12965,0,1714563634,13055.238515329991,89.78681268000219,53467.5990468 2024-05-01,11:40:36.000,122,11086367,13325,0,1714563635,13055.285669500001,89.81500919999962,53467.64795664 2024-05-01,11:40:37.000,122,11086297,13285,0,1714563636,13055.238515329991,89.80796007000026,53467.592059680006 2024-05-01,11:40:38.000,122,11086388,13085,0,1714563637,13055.22504271,89.79386181000154,53467.55712408 2024-05-01,11:40:39.000,122,11086349,13485,0,1714563638,13055.231779019996,89.81500919999962,53467.56411120001 2024-05-01,11:40:40.000,122,11086328,13325,0,1714563639,13055.24525164,89.8502548500037,53467.61302104001 2024-05-01,11:40:41.000,122,11086343,13205,0,1714563640,13055.238515329991,89.85730398000305,53467.62699528 2024-05-01,11:40:42.000,122,11086369,13325,0,1714563641,13055.20483378,89.84320572000433,53467.58507256001 2024-05-01,11:40:43.000,122,11086366,13045,0,1714563642,13055.251987949996,89.86435311000241,53467.61302104001 2024-05-01,11:40:44.000,122,11086354,13285,0,1714563643,13055.191361159996,89.86435311000241,53467.55013696 2024-05-01,11:40:45.000,122,11086379,13605,0,1714563644,13055.191361159996,89.87140224000177,53467.5990468 2024-05-01,11:40:46.000,122,11086387,13205,0,1714563645,13055.22504271,89.8361565899977,53467.54314984001 2024-05-01,11:40:47.000,122,11086427,13365,0,1714563646,13055.238515329991,89.90664788999857,53467.60603392 2024-05-01,11:40:48.000,122,11086342,13205,0,1714563647,13055.19809746999,89.92074615000456,53467.55712408 2024-05-01,11:40:49.000,122,11086371,13325,0,1714563648,13055.17788853999,89.92074615000456,53467.55013696 2024-05-01,11:40:50.000,122,11086389,13285,0,1714563649,13055.191361159996,89.90664788999857,53467.61302104001 2024-05-01,11:40:51.000,122,11086391,13325,0,1714563650,13055.218306399991,89.90664788999857,53467.592059680006 2024-05-01,11:40:52.000,122,11086317,13565,0,1714563651,13055.17788853999,89.92779528000392,53467.592059680006 2024-05-01,11:40:53.000,122,11086370,13365,0,1714563652,13055.20483378,89.948942670002,53467.61302104001 2024-05-01,11:40:54.000,122,11086378,12965,0,1714563653,13055.218306399991,89.92074615000456,53467.58507256001 2024-05-01,11:40:55.000,122,11086382,13285,0,1714563654,13055.18462485,89.948942670002,53467.61302104001 2024-05-01,11:40:56.000,122,11086416,13405,0,1714563655,13055.18462485,89.96304093000072,53467.592059680006 2024-05-01,11:40:57.000,122,11086428,13005,0,1714563656,13055.150943299996,89.94189354000264,53467.57808544 2024-05-01,11:40:58.000,122,11086348,12885,0,1714563657,13055.15767960999,89.97009006000008,53467.54314984001 2024-05-01,11:40:59.000,122,11086415,13165,0,1714563658,13055.16441592,89.92779528000392,53467.58507256001 2024-05-01,11:41:00.000,122,11086302,13565,0,1714563659,13055.15767960999,89.93484441000328,53467.58507256001 2024-05-01,11:41:01.000,122,11086373,13445,0,1714563660,13055.17788853999,89.948942670002,53467.62699528 2024-05-01,11:41:02.000,122,11086372,13085,0,1714563661,13055.17788853999,89.948942670002,53467.5990468 2024-05-01,11:41:03.000,122,11086383,13365,0,1714563662,13055.15767960999,89.93484441000328,53467.60603392 2024-05-01,11:41:04.000,122,11086382,13125,0,1714563663,13055.15767960999,89.95599180000136,53467.55712408 2024-05-01,11:41:05.000,122,11086402,13205,0,1714563664,13055.191361159996,89.92779528000392,53467.571098320004 2024-05-01,11:41:06.000,122,11086394,13285,0,1714563665,13055.16441592,89.96304093000072,53467.60603392 2024-05-01,11:41:07.000,122,11086309,13005,0,1714563666,13055.171152229996,89.92779528000392,53467.56411120001 2024-05-01,11:41:08.000,122,11086391,13285,0,1714563667,13055.17788853999,89.948942670002,53467.54314984001 2024-05-01,11:41:09.000,122,11086346,12925,0,1714563668,13055.211570089996,89.948942670002,53467.536162719996 2024-05-01,11:41:10.000,122,11086324,13085,0,1714563669,13055.191361159996,89.92074615000456,53467.522188480005 2024-05-01,11:41:11.000,122,11086384,13285,0,1714563670,13055.20483378,89.88550050000049,53467.522188480005 2024-05-01,11:41:12.000,122,11086360,13445,0,1714563671,13055.171152229996,89.89959875999921,53467.5291756 2024-05-01,11:41:13.000,122,11086396,13245,0,1714563672,13055.218306399991,89.89254962999985,53467.50122712 2024-05-01,11:41:14.000,122,11086344,13165,0,1714563673,13055.211570089996,89.90664788999857,53467.48725288 2024-05-01,11:41:15.000,122,11086400,13085,0,1714563674,13055.18462485,89.87845137000113,53467.5291756 2024-05-01,11:41:16.000,122,11086389,12965,0,1714563675,13055.22504271,89.89254962999985,53467.54314984001 2024-05-01,11:41:17.000,122,11086410,13125,0,1714563676,13055.218306399991,89.87845137000113,53467.50821424 2024-05-01,11:41:18.000,122,11086375,13005,0,1714563677,13055.22504271,89.89254962999985,53467.536162719996 2024-05-01,11:41:19.000,122,11086381,13205,0,1714563678,13055.272196879996,89.86435311000241,53467.49424000001 2024-05-01,11:41:20.000,122,11086346,12965,0,1714563679,13055.26546057,89.87140224000177,53467.50122712 2024-05-01,11:41:21.000,122,11086341,13485,0,1714563680,13055.292405809996,89.86435311000241,53467.55013696 2024-05-01,11:41:22.000,122,11086402,13165,0,1714563681,13055.292405809996,89.86435311000241,53467.51520136001 2024-05-01,11:41:23.000,122,11086416,13165,0,1714563682,13055.278933189991,89.8502548500037,53467.49424000001 2024-05-01,11:41:24.000,122,11086309,13205,0,1714563683,13055.258724259991,89.86435311000241,53467.48725288 2024-05-01,11:41:25.000,122,11086412,13005,0,1714563684,13055.272196879996,89.8361565899977,53467.57808544 2024-05-01,11:41:26.000,122,11086367,13685,0,1714563685,13055.292405809996,89.86435311000241,53467.51520136001 2024-05-01,11:41:27.000,122,11086362,13285,0,1714563686,13055.339559979991,89.8361565899977,53467.5291756 2024-05-01,11:41:28.000,122,11086383,13205,0,1714563687,13055.353032599996,89.82205832999898,53467.571098320004 2024-05-01,11:41:29.000,122,11086397,13125,0,1714563688,13055.319351049991,89.81500919999962,53467.56411120001 2024-05-01,11:41:30.000,122,11086377,13165,0,1714563689,13055.366505220001,89.77976355000283,53467.592059680006 2024-05-01,11:41:31.000,122,11086380,13205,0,1714563690,13055.359768909992,89.8009109400009,53467.55712408 2024-05-01,11:41:32.000,122,11086368,12925,0,1714563691,13055.400186769992,89.79386181000154,53467.56411120001 2024-05-01,11:41:33.000,122,11086399,13285,0,1714563692,13055.359768909992,89.79386181000154,53467.56411120001 2024-05-01,11:41:34.000,122,11086408,13325,0,1714563693,13055.406923080001,89.78681268000219,53467.55712408 2024-05-01,11:41:35.000,122,11086344,13565,0,1714563694,13055.420395699992,89.79386181000154,53467.592059680006 2024-05-01,11:41:36.000,122,11086348,13445,0,1714563695,13055.420395699992,89.74451789999875,53467.51520136001 2024-05-01,11:41:37.000,122,11086382,13445,0,1714563696,13055.454077249997,89.78681268000219,53467.55013696 2024-05-01,11:41:38.000,122,11086364,13085,0,1714563697,13055.433868319997,89.78681268000219,53467.54314984001 2024-05-01,11:41:39.000,122,11086398,13365,0,1714563698,13055.501231419992,89.8009109400009,53467.56411120001 2024-05-01,11:41:40.000,122,11086391,13245,0,1714563699,13055.460813559992,89.77271442000347,53467.58507256001 2024-05-01,11:41:41.000,122,11086379,13285,0,1714563700,13055.501231419992,89.79386181000154,53467.62699528 2024-05-01,11:41:42.000,122,11086385,13325,0,1714563701,13055.474286179997,89.81500919999962,53467.536162719996 2024-05-01,11:41:43.000,122,11086357,13285,0,1714563702,13055.494495109997,89.7374687699994,53467.58507256001 2024-05-01,11:41:44.000,122,11086381,13245,0,1714563703,13055.528176660002,89.77976355000283,53467.55712408 2024-05-01,11:41:45.000,122,11086348,13525,0,1714563704,13055.548385590002,89.8009109400009,53467.57808544 2024-05-01,11:41:46.000,122,11086353,13285,0,1714563705,13055.568594520002,89.76566529000411,53467.60603392 2024-05-01,11:41:47.000,122,11086387,13445,0,1714563706,13055.575330829997,89.77976355000283,53467.571098320004 2024-05-01,11:41:48.000,122,11086381,13485,0,1714563707,13055.609012380002,89.76566529000411,53467.63398240001 2024-05-01,11:41:49.000,122,11086417,13165,0,1714563708,13055.629221310002,89.78681268000219,53467.62699528 2024-05-01,11:41:50.000,122,11086375,13205,0,1714563709,13055.642693929993,89.8009109400009,53467.62699528 2024-05-01,11:41:51.000,122,11086381,13325,0,1714563710,13055.609012380002,89.76566529000411,53467.62000816 2024-05-01,11:41:52.000,122,11086377,12765,0,1714563711,13055.662902859993,89.75861616000475,53467.62699528 2024-05-01,11:41:53.000,122,11086342,13205,0,1714563712,13055.676375479998,89.75156702999811,53467.62000816 2024-05-01,11:41:54.000,122,11086385,13365,0,1714563713,13055.689848100003,89.75861616000475,53467.5990468 2024-05-01,11:41:55.000,122,11086346,13165,0,1714563714,13055.703320719993,89.74451789999875,53467.64795664 2024-05-01,11:41:56.000,122,11086401,13125,0,1714563715,13055.750474889988,89.73041964000004,53467.67590512 2024-05-01,11:41:57.000,122,11086370,13525,0,1714563716,13055.716793339998,89.73041964000004,53467.60603392 2024-05-01,11:41:58.000,122,11086366,13445,0,1714563717,13055.723529649993,89.70927225000196,53467.65494376 2024-05-01,11:41:59.000,122,11086361,13205,0,1714563718,13055.750474889988,89.7022231200026,53467.668918 2024-05-01,11:42:00.000,122,11086378,13165,0,1714563719,13055.763947509993,89.67402659999789,53467.60603392 2024-05-01,11:42:01.000,122,11086420,13285,0,1714563720,13055.784156439993,89.68812486000388,53467.66193088001 2024-05-01,11:42:02.000,122,11086391,13085,0,1714563721,13055.777420129998,89.68107573000452,53467.69686648 2024-05-01,11:42:03.000,122,11086413,13285,0,1714563722,13055.790892749988,89.69517399000324,53467.689879360005 2024-05-01,11:42:04.000,122,11086389,13565,0,1714563723,13055.811101679988,89.68812486000388,53467.668918 2024-05-01,11:42:05.000,122,11086406,13605,0,1714563724,13055.790892749988,89.7022231200026,53467.68289224001 2024-05-01,11:42:06.000,122,11086401,13485,0,1714563725,13055.824574299993,89.67402659999789,53467.668918 2024-05-01,11:42:07.000,122,11086389,13645,0,1714563726,13055.824574299993,89.65992833999917,53467.69686648 2024-05-01,11:42:08.000,122,11086407,13045,0,1714563727,13055.844783229993,89.68812486000388,53467.73180208001 2024-05-01,11:42:09.000,122,11086365,13365,0,1714563728,13055.851519539989,89.68107573000452,53467.71782784 2024-05-01,11:42:10.000,122,11086357,13325,0,1714563729,13055.844783229993,89.65992833999917,53467.71782784 2024-05-01,11:42:11.000,122,11086424,13205,0,1714563730,13055.885201089994,89.67402659999789,53467.66193088001 2024-05-01,11:42:12.000,122,11086420,13245,0,1714563731,13055.858255849998,89.64583008000045,53467.71084072001 2024-05-01,11:42:13.000,122,11086392,13285,0,1714563732,13055.838046919998,89.67402659999789,53467.7038536 2024-05-01,11:42:14.000,122,11086405,13325,0,1714563733,13055.891937399989,89.66697746999853,53467.72481496 2024-05-01,11:42:15.000,122,11086402,13165,0,1714563734,13055.871728469989,89.68812486000388,53467.7737248 2024-05-01,11:42:16.000,122,11086417,12925,0,1714563735,13055.864992159994,89.66697746999853,53467.71782784 2024-05-01,11:42:17.000,122,11086417,13285,0,1714563736,13055.878464779998,89.64583008000045,53467.68289224001 2024-05-01,11:42:18.000,122,11086388,13005,0,1714563737,13055.912146329989,89.68107573000452,53467.74577632 2024-05-01,11:42:19.000,122,11086415,13285,0,1714563738,13055.871728469989,89.66697746999853,53467.76673768 2024-05-01,11:42:20.000,122,11086391,13365,0,1714563739,13055.871728469989,89.68107573000452,53467.71782784 2024-05-01,11:42:21.000,122,11086383,13285,0,1714563740,13055.864992159994,89.70927225000196,53467.759750560006 2024-05-01,11:42:22.000,122,11086404,13125,0,1714563741,13055.851519539989,89.69517399000324,53467.71782784 2024-05-01,11:42:23.000,122,11086367,13205,0,1714563742,13055.858255849998,89.68107573000452,53467.738789200004 2024-05-01,11:42:24.000,122,11086373,13165,0,1714563743,13055.838046919998,89.7022231200026,53467.79468616 2024-05-01,11:42:25.000,122,11086383,13165,0,1714563744,13055.871728469989,89.66697746999853,53467.80167328001 2024-05-01,11:42:26.000,122,11086437,13325,0,1714563745,13055.851519539989,89.65287920999981,53467.83660888 2024-05-01,11:42:27.000,122,11086401,13285,0,1714563746,13055.844783229993,89.65287920999981,53467.85058312001 2024-05-01,11:42:28.000,122,11086344,13325,0,1714563747,13055.864992159994,89.65287920999981,53467.80167328001 2024-05-01,11:42:29.000,122,11086367,12965,0,1714563748,13055.864992159994,89.65287920999981,53467.81564752 2024-05-01,11:42:30.000,122,11086389,13445,0,1714563749,13055.824574299993,89.63878095000109,53467.7737248 2024-05-01,11:42:31.000,122,11086413,13045,0,1714563750,13055.804365369993,89.65287920999981,53467.79468616 2024-05-01,11:42:32.000,122,11086400,12965,0,1714563751,13055.824574299993,89.65992833999917,53467.82962176001 2024-05-01,11:42:33.000,122,11086401,13285,0,1714563752,13055.824574299993,89.63173182000173,53467.80167328001 2024-05-01,11:42:34.000,122,11086394,13005,0,1714563753,13055.777420129998,89.64583008000045,53467.79468616 2024-05-01,11:42:35.000,122,11086386,13285,0,1714563754,13055.838046919998,89.65287920999981,53467.759750560006 2024-05-01,11:42:36.000,122,11086410,13205,0,1714563755,13055.797629059998,89.63878095000109,53467.78071192001 2024-05-01,11:42:37.000,122,11086352,13245,0,1714563756,13055.777420129998,89.61763356000301,53467.78071192001 2024-05-01,11:42:38.000,122,11086372,13045,0,1714563757,13055.790892749988,89.61058443000366,53467.75276344001 2024-05-01,11:42:39.000,122,11086373,13445,0,1714563758,13055.784156439993,89.59648616999766,53467.7737248 2024-05-01,11:42:40.000,122,11086415,13325,0,1714563759,13055.770683819988,89.5894370399983,53467.75276344001 2024-05-01,11:42:41.000,122,11086364,13085,0,1714563760,13055.757211199998,89.58238790999894,53467.79468616 2024-05-01,11:42:42.000,122,11086333,12925,0,1714563761,13055.763947509993,89.56828965000022,53467.82962176001 2024-05-01,11:42:43.000,122,11086357,13285,0,1714563762,13055.797629059998,89.6035353000043,53467.81564752 2024-05-01,11:42:44.000,122,11086413,13405,0,1714563763,13055.730265959988,89.58238790999894,53467.80167328001 2024-05-01,11:42:45.000,122,11086358,13005,0,1714563764,13055.723529649993,89.57533877999958,53467.787699040004 2024-05-01,11:42:46.000,122,11086379,13365,0,1714563765,13055.750474889988,89.54009313000279,53467.80167328001 2024-05-01,11:42:47.000,122,11086388,13405,0,1714563766,13055.750474889988,89.51894574000471,53467.82263464 2024-05-01,11:42:48.000,122,11086369,13005,0,1714563767,13055.737002269998,89.52599487000407,53467.808660400005 2024-05-01,11:42:49.000,122,11086364,13405,0,1714563768,13055.716793339998,89.51894574000471,53467.79468616 2024-05-01,11:42:50.000,122,11086367,13205,0,1714563769,13055.710057030003,89.54009313000279,53467.808660400005 2024-05-01,11:42:51.000,122,11086401,13165,0,1714563770,13055.703320719993,89.52599487000407,53467.79468616 2024-05-01,11:42:52.000,122,11086353,12925,0,1714563771,13055.696584409998,89.52599487000407,53467.76673768 2024-05-01,11:42:53.000,122,11086381,13165,0,1714563772,13055.676375479998,89.51894574000471,53467.787699040004 2024-05-01,11:42:54.000,122,11086367,13045,0,1714563773,13055.683111789993,89.51894574000471,53467.78071192001 2024-05-01,11:42:55.000,122,11086337,13285,0,1714563774,13055.689848100003,89.49779834999936,53467.7737248 2024-05-01,11:42:56.000,122,11086363,13245,0,1714563775,13055.662902859993,89.51894574000471,53467.82263464 2024-05-01,11:42:57.000,122,11086365,13325,0,1714563776,13055.642693929993,89.51894574000471,53467.7737248 2024-05-01,11:42:58.000,122,11086408,13365,0,1714563777,13055.615748689997,89.52599487000407,53467.86455736 2024-05-01,11:42:59.000,122,11086374,13405,0,1714563778,13055.615748689997,89.51189660999808,53467.80167328001 2024-05-01,11:43:00.000,122,11086382,13405,0,1714563779,13055.588803450002,89.49779834999936,53467.82263464 2024-05-01,11:43:01.000,122,11086348,13445,0,1714563780,13055.588803450002,89.49074922,53467.7737248 2024-05-01,11:43:02.000,122,11086383,13445,0,1714563781,13055.582067139992,89.49779834999936,53467.82263464 2024-05-01,11:43:03.000,122,11086352,13045,0,1714563782,13055.555121899997,89.49779834999936,53467.808660400005 2024-05-01,11:43:04.000,122,11086355,13285,0,1714563783,13055.568594520002,89.51189660999808,53467.82263464 2024-05-01,11:43:05.000,122,11086359,13325,0,1714563784,13055.548385590002,89.49779834999936,53467.79468616 2024-05-01,11:43:06.000,122,11086334,13205,0,1714563785,13055.548385590002,89.49074922,53467.808660400005 2024-05-01,11:43:07.000,122,11086354,13245,0,1714563786,13055.575330829997,89.48370009000064,53467.79468616 2024-05-01,11:43:08.000,122,11086319,13165,0,1714563787,13055.575330829997,89.49074922,53467.85058312001 2024-05-01,11:43:09.000,122,11086389,13285,0,1714563788,13055.602276069993,89.52599487000407,53467.82263464 2024-05-01,11:43:10.000,122,11086409,13165,0,1714563789,13055.548385590002,89.46960183000192,53467.843596 2024-05-01,11:43:11.000,122,11086343,13365,0,1714563790,13055.528176660002,89.46960183000192,53467.78071192001 2024-05-01,11:43:12.000,122,11086389,13125,0,1714563791,13055.528176660002,89.46960183000192,53467.759750560006 2024-05-01,11:43:13.000,122,11086362,13405,0,1714563792,13055.528176660002,89.46255270000256,53467.787699040004 2024-05-01,11:43:14.000,122,11086350,13165,0,1714563793,13055.474286179997,89.49074922,53467.75276344001 2024-05-01,11:43:15.000,122,11086369,12965,0,1714563794,13055.487758800002,89.41320878999977,53467.759750560006 2024-05-01,11:43:16.000,122,11086366,13245,0,1714563795,13055.467549870002,89.46960183000192,53467.80167328001 2024-05-01,11:43:17.000,122,11086355,13005,0,1714563796,13055.481022489992,89.43435617999785,53467.857570240005 2024-05-01,11:43:18.000,122,11086375,13365,0,1714563797,13055.467549870002,89.49074922,53467.808660400005 2024-05-01,11:43:19.000,122,11086391,13445,0,1714563798,13055.487758800002,89.44140531000448,53467.787699040004 2024-05-01,11:43:20.000,122,11086392,13365,0,1714563799,13055.440604629992,89.42730704999849,53467.75276344001 2024-05-01,11:43:21.000,122,11086336,13285,0,1714563800,13055.454077249997,89.44140531000448,53467.76673768 2024-05-01,11:43:22.000,122,11086354,13045,0,1714563801,13055.487758800002,89.43435617999785,53467.843596 2024-05-01,11:43:23.000,122,11086364,13165,0,1714563802,13055.467549870002,89.44140531000448,53467.787699040004 2024-05-01,11:43:24.000,122,11086365,13245,0,1714563803,13055.460813559992,89.41320878999977,53467.75276344001 2024-05-01,11:43:25.000,122,11086349,13085,0,1714563804,13055.454077249997,89.39911053000105,53467.759750560006 2024-05-01,11:43:26.000,122,11086339,13325,0,1714563805,13055.481022489992,89.3920614000017,53467.7737248 2024-05-01,11:43:27.000,122,11086360,13525,0,1714563806,13055.487758800002,89.3920614000017,53467.80167328001 2024-05-01,11:43:28.000,122,11086353,13125,0,1714563807,13055.467549870002,89.34976661999826,53467.76673768 2024-05-01,11:43:29.000,122,11086368,13085,0,1714563808,13055.454077249997,89.37091401000362,53467.72481496 2024-05-01,11:43:30.000,122,11086373,13565,0,1714563809,13055.447340940002,89.32861923000019,53467.80167328001 2024-05-01,11:43:31.000,122,11086394,13325,0,1714563810,13055.440604629992,89.31452097000147,53467.74577632 2024-05-01,11:43:32.000,122,11086366,12885,0,1714563811,13055.447340940002,89.32861923000019,53467.7737248 2024-05-01,11:43:33.000,122,11086380,12965,0,1714563812,13055.420395699992,89.33566835999954,53467.78071192001 2024-05-01,11:43:34.000,122,11086381,13165,0,1714563813,13055.427132010002,89.30042271000275,53467.76673768 2024-05-01,11:43:35.000,122,11086359,13045,0,1714563814,13055.400186769992,89.31452097000147,53467.74577632 2024-05-01,11:43:36.000,122,11086399,12765,0,1714563815,13055.406923080001,89.27927532000467,53467.74577632 2024-05-01,11:43:37.000,122,11086407,13245,0,1714563816,13055.413659389997,89.28632445000403,53467.73180208001 2024-05-01,11:43:38.000,122,11086383,13165,0,1714563817,13055.413659389997,89.30042271000275,53467.79468616 2024-05-01,11:43:39.000,122,11086330,13365,0,1714563818,13055.400186769992,89.29337358000339,53467.738789200004 2024-05-01,11:43:40.000,122,11086414,13085,0,1714563819,13055.393450459997,89.2440296700006,53467.71782784 2024-05-01,11:43:41.000,122,11086364,13165,0,1714563820,13055.373241529996,89.22993141000188,53467.71782784 2024-05-01,11:43:42.000,122,11086380,13365,0,1714563821,13055.393450459997,89.22993141000188,53467.75276344001 2024-05-01,11:43:43.000,122,11086339,13405,0,1714563822,13055.400186769992,89.18763662999845,53467.738789200004 2024-05-01,11:43:44.000,122,11086331,13085,0,1714563823,13055.393450459997,89.2087840200038,53467.69686648 2024-05-01,11:43:45.000,122,11086398,13005,0,1714563824,13055.420395699992,89.19468575999781,53467.689879360005 2024-05-01,11:43:46.000,122,11086341,13405,0,1714563825,13055.373241529996,89.18763662999845,53467.738789200004 2024-05-01,11:43:47.000,122,11086371,13565,0,1714563826,13055.366505220001,89.17353836999973,53467.73180208001 2024-05-01,11:43:48.000,122,11086398,13325,0,1714563827,13055.373241529996,89.15944011000101,53467.689879360005 2024-05-01,11:43:49.000,122,11086380,13205,0,1714563828,13055.359768909992,89.17353836999973,53467.71782784 2024-05-01,11:43:50.000,122,11086403,13005,0,1714563829,13055.379977839992,89.1453418500023,53467.7038536 2024-05-01,11:43:51.000,122,11086322,13085,0,1714563830,13055.393450459997,89.11009619999822,53467.71084072001 2024-05-01,11:43:52.000,122,11086344,13365,0,1714563831,13055.346296290001,89.11714533000486,53467.71084072001 2024-05-01,11:43:53.000,122,11086358,13125,0,1714563832,13055.359768909992,89.11714533000486,53467.689879360005 2024-05-01,11:43:54.000,122,11086311,13445,0,1714563833,13055.312614739996,89.10304706999887,53467.68289224001 2024-05-01,11:43:55.000,122,11086330,13285,0,1714563834,13055.292405809996,89.11009619999822,53467.69686648 2024-05-01,11:43:56.000,122,11086355,12885,0,1714563835,13055.26546057,89.0959979399995,53467.640969520005 2024-05-01,11:43:57.000,122,11086363,13405,0,1714563836,13055.24525164,89.0959979399995,53467.63398240001 2024-05-01,11:43:58.000,122,11086365,13205,0,1714563837,13055.251987949996,89.0959979399995,53467.67590512 2024-05-01,11:43:59.000,122,11086349,13245,0,1714563838,13055.218306399991,89.08189968000079,53467.62699528 2024-05-01,11:44:00.000,122,11086365,12925,0,1714563839,13055.171152229996,89.07485055000143,53467.60603392 2024-05-01,11:44:01.000,122,11086398,13405,0,1714563840,13055.18462485,89.11714533000486,53467.62699528 2024-05-01,11:44:02.000,122,11086363,13525,0,1714563841,13055.20483378,89.08189968000079,53467.64795664 2024-05-01,11:44:03.000,122,11086335,13485,0,1714563842,13055.22504271,89.13124359000358,53467.571098320004 2024-05-01,11:44:04.000,122,11086400,13485,0,1714563843,13055.218306399991,89.10304706999887,53467.571098320004 2024-05-01,11:44:05.000,122,11086409,13165,0,1714563844,13055.20483378,89.11009619999822,53467.57808544 2024-05-01,11:44:06.000,122,11086399,13165,0,1714563845,13055.18462485,89.15239098000166,53467.65494376 2024-05-01,11:44:07.000,122,11086377,13405,0,1714563846,13055.171152229996,89.15239098000166,53467.5990468 2024-05-01,11:44:08.000,122,11086392,13285,0,1714563847,13055.11726174999,89.13829272000294,53467.5990468 2024-05-01,11:44:09.000,122,11086423,13165,0,1714563848,13055.11726174999,89.18058749999909,53467.55712408 2024-05-01,11:44:10.000,122,11086366,13405,0,1714563849,13055.090316509995,89.15239098000166,53467.55712408 2024-05-01,11:44:11.000,122,11086397,13245,0,1714563850,13055.0835802,89.15239098000166,53467.55013696 2024-05-01,11:44:12.000,122,11086394,13165,0,1714563851,13055.090316509995,89.15944011000101,53467.592059680006 2024-05-01,11:44:13.000,122,11086350,13565,0,1714563852,13055.029689719995,89.18058749999909,53467.62699528 2024-05-01,11:44:14.000,122,11086410,13725,0,1714563853,13055.0835802,89.20173489000445,53467.57808544 2024-05-01,11:44:15.000,122,11086332,13245,0,1714563854,13055.0835802,89.17353836999973,53467.62699528 2024-05-01,11:44:16.000,122,11086392,13245,0,1714563855,13055.03642602999,89.18763662999845,53467.56411120001 2024-05-01,11:44:17.000,122,11086368,13285,0,1714563856,13055.06337127,89.21583315000316,53467.58507256001 2024-05-01,11:44:18.000,122,11086416,13165,0,1714563857,13055.03642602999,89.2087840200038,53467.55712408 2024-05-01,11:44:19.000,122,11086397,13005,0,1714563858,13055.04316234,89.2087840200038,53467.54314984001 2024-05-01,11:44:20.000,122,11086387,13125,0,1714563859,13055.009480789995,89.25107879999996,53467.55712408 2024-05-01,11:44:21.000,122,11086356,13165,0,1714563860,13055.00274448,89.23698054000124,53467.571098320004 2024-05-01,11:44:22.000,122,11086374,13525,0,1714563861,13054.97579923999,89.22288228000252,53467.55013696 2024-05-01,11:44:23.000,122,11086383,13325,0,1714563862,13054.93538137999,89.23698054000124,53467.49424000001 2024-05-01,11:44:24.000,122,11086410,13165,0,1714563863,13054.928645069995,89.21583315000316,53467.54314984001 2024-05-01,11:44:25.000,122,11086411,13165,0,1714563864,13054.91517244999,89.26517705999868,53467.50122712 2024-05-01,11:44:26.000,122,11086352,13245,0,1714563865,13054.948853999995,89.27222618999804,53467.473278640005 2024-05-01,11:44:27.000,122,11086382,13165,0,1714563866,13054.87475458999,89.30747184000211,53467.49424000001 2024-05-01,11:44:28.000,122,11086360,13205,0,1714563867,13054.85454565999,89.30747184000211,53467.50122712 2024-05-01,11:44:29.000,122,11086387,13445,0,1714563868,13054.868018279994,89.33566835999954,53467.48725288 2024-05-01,11:44:30.000,122,11086382,13565,0,1714563869,13054.84107304,89.34976661999826,53467.49424000001 2024-05-01,11:44:31.000,122,11086333,13445,0,1714563870,13054.888227209995,89.38501227000233,53467.5291756 2024-05-01,11:44:32.000,122,11086382,13365,0,1714563871,13054.827600419994,89.36386488000426,53467.473278640005 2024-05-01,11:44:33.000,122,11086374,13325,0,1714563872,13054.83433672999,89.3920614000017,53467.43834304 2024-05-01,11:44:34.000,122,11086383,13125,0,1714563873,13054.827600419994,89.41320878999977,53467.45231728 2024-05-01,11:44:35.000,122,11086378,13285,0,1714563874,13054.800655179999,89.44140531000448,53467.48725288 2024-05-01,11:44:36.000,122,11086313,13325,0,1714563875,13054.766973629994,89.44140531000448,53467.49424000001 2024-05-01,11:44:37.000,122,11086334,13285,0,1714563876,13054.740028389999,89.46960183000192,53467.46629152001 2024-05-01,11:44:38.000,122,11086344,13285,0,1714563877,13054.760237319999,89.49779834999936,53467.43135592 2024-05-01,11:44:39.000,122,11086391,13285,0,1714563878,13054.692874219989,89.56124052000087,53467.3894332 2024-05-01,11:44:40.000,122,11086382,13085,0,1714563879,13054.740028389999,89.56828965000022,53467.43135592 2024-05-01,11:44:41.000,122,11086410,13125,0,1714563880,13054.713083149989,89.58238790999894,53467.43135592 2024-05-01,11:44:42.000,122,11086325,13125,0,1714563881,13054.679401599999,89.5541913900015,53467.43834304 2024-05-01,11:44:43.000,122,11086347,13365,0,1714563882,13054.652456359989,89.62468269000237,53467.4593044 2024-05-01,11:44:44.000,122,11086370,13445,0,1714563883,13054.679401599999,89.65287920999981,53467.41039456 2024-05-01,11:44:45.000,122,11086377,13525,0,1714563884,13054.645720049994,89.65992833999917,53467.43135592 2024-05-01,11:44:46.000,122,11086378,13005,0,1714563885,13054.659192669998,89.64583008000045,53467.424368800006 2024-05-01,11:44:47.000,122,11086387,13165,0,1714563886,13054.591829569988,89.65287920999981,53467.43834304 2024-05-01,11:44:48.000,122,11086386,12965,0,1714563887,13054.638983739998,89.68812486000388,53467.403407440004 2024-05-01,11:44:49.000,122,11086371,13285,0,1714563888,13054.564884329993,89.66697746999853,53467.46629152001 2024-05-01,11:44:50.000,122,11086367,13005,0,1714563889,13054.564884329993,89.71632138000132,53467.41039456 2024-05-01,11:44:51.000,122,11086360,13205,0,1714563890,13054.551411709988,89.71632138000132,53467.368471839996 2024-05-01,11:44:52.000,122,11086416,12605,0,1714563891,13054.571620639988,89.73041964000004,53467.37545896001 2024-05-01,11:44:53.000,122,11086378,13325,0,1714563892,13054.571620639988,89.74451789999875,53467.32654912001 2024-05-01,11:44:54.000,122,11086360,13365,0,1714563893,13054.571620639988,89.74451789999875,53467.31257488 2024-05-01,11:44:55.000,122,11086356,12765,0,1714563894,13054.558148019998,89.74451789999875,53467.36148472 2024-05-01,11:44:56.000,122,11086375,13325,0,1714563895,13054.537939089998,89.76566529000411,53467.36148472 2024-05-01,11:44:57.000,122,11086318,13125,0,1714563896,13054.484048609993,89.75156702999811,53467.319562 2024-05-01,11:44:58.000,122,11086313,13365,0,1714563897,13054.490784920003,89.78681268000219,53467.31257488 2024-05-01,11:44:59.000,122,11086360,12965,0,1714563898,13054.544675399993,89.78681268000219,53467.319562 2024-05-01,11:45:00.000,122,11086339,13125,0,1714563899,13054.531202779988,89.78681268000219,53467.31257488 2024-05-01,11:45:01.000,122,11086321,13525,0,1714563900,13054.504257539993,89.77976355000283,53467.26366504 2024-05-01,11:45:02.000,122,11086356,13245,0,1714563901,13054.531202779988,89.77271442000347,53467.31257488 2024-05-01,11:45:03.000,122,11086349,13405,0,1714563902,13054.531202779988,89.75861616000475,53467.29161352 2024-05-01,11:45:04.000,122,11086365,13445,0,1714563903,13054.510993849988,89.82205832999898,53467.2846264 2024-05-01,11:45:05.000,122,11086323,13565,0,1714563904,13054.510993849988,89.80796007000026,53467.27065216 2024-05-01,11:45:06.000,122,11086385,13205,0,1714563905,13054.470575990003,89.79386181000154,53467.22174232 2024-05-01,11:45:07.000,122,11086321,13445,0,1714563906,13054.484048609993,89.81500919999962,53467.256677920006 2024-05-01,11:45:08.000,122,11086357,13285,0,1714563907,13054.504257539993,89.84320572000433,53467.26366504 2024-05-01,11:45:09.000,122,11086341,13445,0,1714563908,13054.484048609993,89.84320572000433,53467.256677920006 2024-05-01,11:45:10.000,122,11086359,13285,0,1714563909,13054.484048609993,89.84320572000433,53467.17981960001 2024-05-01,11:45:11.000,122,11086397,13485,0,1714563910,13054.463839679993,89.85730398000305,53467.24969080001 2024-05-01,11:45:12.000,122,11086351,13365,0,1714563911,13054.430158130002,89.90664788999857,53467.24270368 2024-05-01,11:45:13.000,122,11086329,13445,0,1714563912,13054.457103369998,89.89254962999985,53467.22872944001 2024-05-01,11:45:14.000,122,11086383,13165,0,1714563913,13054.430158130002,89.88550050000049,53467.256677920006 2024-05-01,11:45:15.000,122,11086350,12965,0,1714563914,13054.457103369998,89.89959875999921,53467.20776808001 2024-05-01,11:45:16.000,122,11086391,13365,0,1714563915,13054.443630749993,89.87845137000113,53467.19379384 2024-05-01,11:45:17.000,122,11086360,13405,0,1714563916,13054.497521229998,89.88550050000049,53467.235716560004 2024-05-01,11:45:18.000,122,11086360,13405,0,1714563917,13054.490784920003,89.90664788999857,53467.2147552 2024-05-01,11:45:19.000,122,11086339,13285,0,1714563918,13054.484048609993,89.93484441000328,53467.2147552 2024-05-01,11:45:20.000,122,11086339,13125,0,1714563919,13054.450367060002,89.94189354000264,53467.24270368 2024-05-01,11:45:21.000,122,11086381,13245,0,1714563920,13054.457103369998,89.96304093000072,53467.2147552 2024-05-01,11:45:22.000,122,11086324,13365,0,1714563921,13054.443630749993,89.97713918999943,53467.27065216 2024-05-01,11:45:23.000,122,11086342,13365,0,1714563922,13054.497521229998,89.97713918999943,53467.235716560004 2024-05-01,11:45:24.000,122,11086384,13445,0,1714563923,13054.484048609993,89.97713918999943,53467.24270368 2024-05-01,11:45:25.000,122,11086366,13285,0,1714563924,13054.490784920003,89.99828658000479,53467.2147552 2024-05-01,11:45:26.000,122,11086334,13085,0,1714563925,13054.470575990003,89.99123744999815,53467.200780959996 2024-05-01,11:45:27.000,122,11086352,13245,0,1714563926,13054.443630749993,89.9841883199988,53467.200780959996 2024-05-01,11:45:28.000,122,11086330,13405,0,1714563927,13054.457103369998,89.97713918999943,53467.24969080001 2024-05-01,11:45:29.000,122,11086347,13325,0,1714563928,13054.477312299998,90.01943397000286,53467.22174232 2024-05-01,11:45:30.000,122,11086325,13405,0,1714563929,13054.477312299998,90.02648310000222,53467.20776808001 2024-05-01,11:45:31.000,122,11086372,13645,0,1714563930,13054.497521229998,90.01943397000286,53467.20776808001 2024-05-01,11:45:32.000,122,11086369,13285,0,1714563931,13054.510993849988,90.0123848400035,53467.2147552 2024-05-01,11:45:33.000,122,11086363,13085,0,1714563932,13054.517730159998,90.04058136000094,53467.200780959996 2024-05-01,11:45:34.000,122,11086352,13045,0,1714563933,13054.544675399993,90.05467961999966,53467.256677920006 2024-05-01,11:45:35.000,122,11086349,13125,0,1714563934,13054.484048609993,90.06877787999838,53467.20776808001 2024-05-01,11:45:36.000,122,11086362,13165,0,1714563935,13054.517730159998,90.06172874999902,53467.24969080001 2024-05-01,11:45:37.000,122,11086358,13125,0,1714563936,13054.497521229998,90.06172874999902,53467.22872944001 2024-05-01,11:45:38.000,122,11086401,13165,0,1714563937,13054.537939089998,90.09697440000309,53467.24270368 2024-05-01,11:45:39.000,122,11086336,12965,0,1714563938,13054.537939089998,90.07582700999774,53467.27065216 2024-05-01,11:45:40.000,122,11086401,13085,0,1714563939,13054.531202779988,90.10402353000245,53467.22174232 2024-05-01,11:45:41.000,122,11086418,13045,0,1714563940,13054.517730159998,90.09697440000309,53467.19379384 2024-05-01,11:45:42.000,122,11086392,13085,0,1714563941,13054.544675399993,90.13926917999925,53467.235716560004 2024-05-01,11:45:43.000,122,11086382,13365,0,1714563942,13054.558148019998,90.13222004999989,53467.19379384 2024-05-01,11:45:44.000,122,11086417,13085,0,1714563943,13054.510993849988,90.08287614000437,53467.19379384 2024-05-01,11:45:45.000,122,11086331,13325,0,1714563944,13054.571620639988,90.12517092000053,53467.186806720005 2024-05-01,11:45:46.000,122,11086376,13285,0,1714563945,13054.537939089998,90.11812179000117,53467.22174232 2024-05-01,11:45:47.000,122,11086370,13325,0,1714563946,13054.537939089998,90.12517092000053,53467.27763928001 2024-05-01,11:45:48.000,122,11086391,13405,0,1714563947,13054.524466469993,90.11812179000117,53467.17283248 2024-05-01,11:45:49.000,122,11086379,13525,0,1714563948,13054.625511119993,90.1463183099986,53467.19379384 2024-05-01,11:45:50.000,122,11086366,13285,0,1714563949,13054.585093259993,90.13222004999989,53467.16584536 2024-05-01,11:45:51.000,122,11086360,13405,0,1714563950,13054.652456359989,90.13926917999925,53467.186806720005 2024-05-01,11:45:52.000,122,11086363,13285,0,1714563951,13054.632247429989,90.13926917999925,53467.186806720005 2024-05-01,11:45:53.000,122,11086408,13245,0,1714563952,13054.665928979994,90.11812179000117,53467.20776808001 2024-05-01,11:45:54.000,122,11086350,13365,0,1714563953,13054.692874219989,90.12517092000053,53467.17981960001 2024-05-01,11:45:55.000,122,11086364,12885,0,1714563954,13054.638983739998,90.12517092000053,53467.144884 2024-05-01,11:45:56.000,122,11086385,13205,0,1714563955,13054.672665289989,90.11812179000117,53467.17981960001 2024-05-01,11:45:57.000,122,11086344,13125,0,1714563956,13054.645720049994,90.15336743999796,53467.17981960001 2024-05-01,11:45:58.000,122,11086390,13445,0,1714563957,13054.665928979994,90.15336743999796,53467.17981960001 2024-05-01,11:45:59.000,122,11086364,12885,0,1714563958,13054.672665289989,90.1463183099986,53467.15885824001 2024-05-01,11:46:00.000,122,11086387,13085,0,1714563959,13054.652456359989,90.15336743999796,53467.186806720005 2024-05-01,11:46:01.000,122,11086363,13245,0,1714563960,13054.686137909994,90.18156396000268,53467.200780959996 2024-05-01,11:46:02.000,122,11086377,13005,0,1714563961,13054.692874219989,90.18156396000268,53467.2147552 2024-05-01,11:46:03.000,122,11086436,13285,0,1714563962,13054.740028389999,90.15336743999796,53467.15885824001 2024-05-01,11:46:04.000,122,11086341,13405,0,1714563963,13054.706346839994,90.18156396000268,53467.11693552 2024-05-01,11:46:05.000,122,11086404,12925,0,1714563964,13054.706346839994,90.18861309000204,53467.15885824001 2024-05-01,11:46:06.000,122,11086393,13245,0,1714563965,13054.726555769994,90.16746570000396,53467.13090976001 2024-05-01,11:46:07.000,122,11086385,13165,0,1714563966,13054.713083149989,90.17451483000332,53467.200780959996 2024-05-01,11:46:08.000,122,11086359,12925,0,1714563967,13054.746764699994,90.15336743999796,53467.2147552 2024-05-01,11:46:09.000,122,11086400,13565,0,1714563968,13054.726555769994,90.1956622200014,53467.20776808001 2024-05-01,11:46:10.000,122,11086392,13285,0,1714563969,13054.719819459999,90.20271135000075,53467.15885824001 2024-05-01,11:46:11.000,122,11086394,13205,0,1714563970,13054.746764699994,90.21680960999947,53467.17981960001 2024-05-01,11:46:12.000,122,11086397,13405,0,1714563971,13054.780446249999,90.1956622200014,53467.144884 2024-05-01,11:46:13.000,122,11086418,13165,0,1714563972,13054.800655179999,90.22385873999883,53467.20776808001 2024-05-01,11:46:14.000,122,11086402,13005,0,1714563973,13054.800655179999,90.23090786999819,53467.17981960001 2024-05-01,11:46:15.000,122,11086395,13005,0,1714563974,13054.81412779999,90.1956622200014,53467.17283248 2024-05-01,11:46:16.000,122,11086396,13005,0,1714563975,13054.84107304,90.20271135000075,53467.22174232 2024-05-01,11:46:17.000,122,11086328,13485,0,1714563976,13054.79391886999,90.21680960999947,53467.11693552 2024-05-01,11:46:18.000,122,11086389,13605,0,1714563977,13054.84107304,90.1956622200014,53467.19379384 2024-05-01,11:46:19.000,122,11086361,13325,0,1714563978,13054.807391489994,90.1956622200014,53467.137896880005 2024-05-01,11:46:20.000,122,11086394,13005,0,1714563979,13054.807391489994,90.20271135000075,53467.13090976001 2024-05-01,11:46:21.000,122,11086415,13725,0,1714563980,13054.827600419994,90.20271135000075,53467.15885824001 2024-05-01,11:46:22.000,122,11086419,13205,0,1714563981,13054.87475458999,90.21680960999947,53467.16584536 2024-05-01,11:46:23.000,122,11086417,13245,0,1714563982,13054.868018279994,90.20271135000075,53467.15885824001 2024-05-01,11:46:24.000,122,11086392,13285,0,1714563983,13054.827600419994,90.20271135000075,53467.13090976001 2024-05-01,11:46:25.000,122,11086385,13325,0,1714563984,13054.82086411,90.18156396000268,53467.17981960001 2024-05-01,11:46:26.000,122,11086362,13365,0,1714563985,13054.82086411,90.20271135000075,53467.186806720005 2024-05-01,11:46:27.000,122,11086385,13445,0,1714563986,13054.847809349994,90.1956622200014,53467.13090976001 2024-05-01,11:46:28.000,122,11086396,13085,0,1714563987,13054.82086411,90.18861309000204,53467.10296128 2024-05-01,11:46:29.000,122,11086385,13645,0,1714563988,13054.84107304,90.20976048000011,53467.144884 2024-05-01,11:46:30.000,122,11086351,13405,0,1714563989,13054.827600419994,90.18861309000204,53467.186806720005 2024-05-01,11:46:31.000,122,11086368,13205,0,1714563990,13054.800655179999,90.20271135000075,53467.12392264 2024-05-01,11:46:32.000,122,11086382,13125,0,1714563991,13054.800655179999,90.1956622200014,53467.13090976001 2024-05-01,11:46:33.000,122,11086403,13285,0,1714563992,13054.84107304,90.16746570000396,53467.15885824001 2024-05-01,11:46:34.000,122,11086341,13285,0,1714563993,13054.83433672999,90.1463183099986,53467.13090976001 2024-05-01,11:46:35.000,122,11086342,13445,0,1714563994,13054.84107304,90.20271135000075,53467.144884 2024-05-01,11:46:36.000,122,11086349,13485,0,1714563995,13054.82086411,90.1604165700046,53467.15885824001 2024-05-01,11:46:37.000,122,11086395,13565,0,1714563996,13054.86128197,90.15336743999796,53467.15885824001 2024-05-01,11:46:38.000,122,11086408,13245,0,1714563997,13054.8814909,90.13926917999925,53467.17283248 2024-05-01,11:46:39.000,122,11086396,13525,0,1714563998,13054.85454565999,90.1463183099986,53467.17283248 2024-05-01,11:46:40.000,122,11086342,13285,0,1714563999,13054.87475458999,90.13222004999989,53467.16584536 2024-05-01,11:46:41.000,122,11086380,13165,0,1714564000,13054.8814909,90.18156396000268,53467.11693552 2024-05-01,11:46:42.000,122,11086396,13125,0,1714564001,13054.85454565999,90.1463183099986,53467.10994840001 2024-05-01,11:46:43.000,122,11086387,12885,0,1714564002,13054.90169983,90.1463183099986,53467.17283248 2024-05-01,11:46:44.000,122,11086387,13605,0,1714564003,13054.8814909,90.13222004999989,53467.15187112 2024-05-01,11:46:45.000,122,11086385,13365,0,1714564004,13054.92190876,90.13222004999989,53467.137896880005 2024-05-01,11:46:46.000,122,11086390,12965,0,1714564005,13054.868018279994,90.1463183099986,53467.10296128 2024-05-01,11:46:47.000,122,11086396,13325,0,1714564006,13054.928645069995,90.13222004999989,53467.137896880005 2024-05-01,11:46:48.000,122,11086388,13085,0,1714564007,13054.91517244999,90.10402353000245,53467.15885824001 2024-05-01,11:46:49.000,122,11086353,13405,0,1714564008,13054.928645069995,90.11812179000117,53467.17981960001 2024-05-01,11:46:50.000,122,11086346,13605,0,1714564009,13054.908436139995,90.11107266000181,53467.16584536 2024-05-01,11:46:51.000,122,11086375,13405,0,1714564010,13054.969062929995,90.09697440000309,53467.200780959996 2024-05-01,11:46:52.000,122,11086428,13645,0,1714564011,13054.95559030999,90.09697440000309,53467.17981960001 2024-05-01,11:46:53.000,122,11086388,13205,0,1714564012,13054.95559030999,90.11812179000117,53467.17283248 2024-05-01,11:46:54.000,122,11086378,13165,0,1714564013,13054.97579923999,90.11107266000181,53467.12392264 2024-05-01,11:46:55.000,122,11086412,13645,0,1714564014,13054.948853999995,90.10402353000245,53467.200780959996 2024-05-01,11:46:56.000,122,11086418,13165,0,1714564015,13054.98253555,90.08992527000373,53467.200780959996 2024-05-01,11:46:57.000,122,11086352,13325,0,1714564016,13054.97579923999,90.09697440000309,53467.17981960001 2024-05-01,11:46:58.000,122,11086379,13285,0,1714564017,13054.95559030999,90.10402353000245,53467.22872944001 2024-05-01,11:46:59.000,122,11086427,12925,0,1714564018,13055.00274448,90.06877787999838,53467.22174232 2024-05-01,11:47:00.000,122,11086379,13205,0,1714564019,13055.03642602999,90.08992527000373,53467.186806720005 2024-05-01,11:47:01.000,122,11086416,13565,0,1714564020,13055.029689719995,90.09697440000309,53467.137896880005 2024-05-01,11:47:02.000,122,11086412,13605,0,1714564021,13055.01621709999,90.09697440000309,53467.186806720005 2024-05-01,11:47:03.000,122,11086398,13485,0,1714564022,13055.03642602999,90.09697440000309,53467.20776808001 2024-05-01,11:47:04.000,122,11086372,13285,0,1714564023,13055.04316234,90.12517092000053,53467.17981960001 2024-05-01,11:47:05.000,122,11086383,13285,0,1714564024,13055.04316234,90.11812179000117,53467.20776808001 2024-05-01,11:47:06.000,122,11086392,13525,0,1714564025,13055.07684388999,90.10402353000245,53467.17981960001 2024-05-01,11:47:07.000,122,11086332,13125,0,1714564026,13055.10378913,90.11107266000181,53467.235716560004 2024-05-01,11:47:08.000,122,11086375,13125,0,1714564027,13055.090316509995,90.12517092000053,53467.19379384 2024-05-01,11:47:09.000,122,11086367,13365,0,1714564028,13055.070107579995,90.12517092000053,53467.19379384 2024-05-01,11:47:10.000,122,11086377,13165,0,1714564029,13055.070107579995,90.12517092000053,53467.19379384 2024-05-01,11:47:11.000,122,11086400,13125,0,1714564030,13055.07684388999,90.15336743999796,53467.24270368 2024-05-01,11:47:12.000,122,11086362,13205,0,1714564031,13055.049898649995,90.1463183099986,53467.20776808001 2024-05-01,11:47:13.000,122,11086353,13445,0,1714564032,13055.0835802,90.1463183099986,53467.20776808001 2024-05-01,11:47:14.000,122,11086362,13365,0,1714564033,13055.09705281999,90.17451483000332,53467.2147552 2024-05-01,11:47:15.000,122,11086369,13445,0,1714564034,13055.09705281999,90.1463183099986,53467.20776808001 2024-05-01,11:47:16.000,122,11086339,13525,0,1714564035,13055.06337127,90.16746570000396,53467.22872944001 2024-05-01,11:47:17.000,122,11086357,13285,0,1714564036,13055.05663495999,90.22385873999883,53467.2147552 2024-05-01,11:47:18.000,122,11086371,13045,0,1714564037,13055.090316509995,90.24500613000419,53467.2147552 2024-05-01,11:47:19.000,122,11086364,13325,0,1714564038,13055.0835802,90.20271135000075,53467.27065216 2024-05-01,11:47:20.000,122,11086411,13165,0,1714564039,13055.0835802,90.2591043900029,53467.2846264 2024-05-01,11:47:21.000,122,11086366,13245,0,1714564040,13055.090316509995,90.2591043900029,53467.22872944001 2024-05-01,11:47:22.000,122,11086373,13205,0,1714564041,13055.070107579995,90.27320265000162,53467.24969080001 2024-05-01,11:47:23.000,122,11086428,13205,0,1714564042,13055.02295341,90.27320265000162,53467.24969080001 2024-05-01,11:47:24.000,122,11086401,12965,0,1714564043,13055.110525439995,90.28730091000034,53467.2846264 2024-05-01,11:47:25.000,122,11086382,13405,0,1714564044,13055.110525439995,90.27320265000162,53467.31257488 2024-05-01,11:47:26.000,122,11086412,13245,0,1714564045,13055.12399806,90.2943500399997,53467.2846264 2024-05-01,11:47:27.000,122,11086408,12965,0,1714564046,13055.130734369995,90.30139916999906,53467.31257488 2024-05-01,11:47:28.000,122,11086397,13605,0,1714564047,13055.10378913,90.32254656000441,53467.27065216 2024-05-01,11:47:29.000,122,11086353,13085,0,1714564048,13055.14420699,90.35074308000185,53467.26366504 2024-05-01,11:47:30.000,122,11086357,13165,0,1714564049,13055.110525439995,90.32254656000441,53467.319562 2024-05-01,11:47:31.000,122,11086386,13285,0,1714564050,13055.13747067999,90.34369395000249,53467.305587760005 2024-05-01,11:47:32.000,122,11086341,13085,0,1714564051,13055.09705281999,90.34369395000249,53467.305587760005 2024-05-01,11:47:33.000,122,11086362,13045,0,1714564052,13055.12399806,90.37189046999993,53467.36148472 2024-05-01,11:47:34.000,122,11086340,12965,0,1714564053,13055.090316509995,90.37189046999993,53467.27065216 2024-05-01,11:47:35.000,122,11086420,13325,0,1714564054,13055.12399806,90.40008699000464,53467.34751048001 2024-05-01,11:47:36.000,122,11086337,13445,0,1714564055,13055.12399806,90.41418525000336,53467.33353624 2024-05-01,11:47:37.000,122,11086303,13245,0,1714564056,13055.130734369995,90.41418525000336,53467.34052336 2024-05-01,11:47:38.000,122,11086336,13165,0,1714564057,13055.13747067999,90.44943090000015,53467.354497600005 2024-05-01,11:47:39.000,122,11086372,13285,0,1714564058,13055.150943299996,90.407136120004,53467.38244608 2024-05-01,11:47:40.000,122,11086381,13165,0,1714564059,13055.150943299996,90.42828351000207,53467.33353624 2024-05-01,11:47:41.000,122,11086361,12765,0,1714564060,13055.171152229996,90.4423817700008,53467.319562 2024-05-01,11:47:42.000,122,11086370,13285,0,1714564061,13055.18462485,90.45648002999951,53467.354497600005 2024-05-01,11:47:43.000,122,11086375,13245,0,1714564062,13055.15767960999,90.4423817700008,53467.368471839996 2024-05-01,11:47:44.000,122,11086360,13405,0,1714564063,13055.171152229996,90.48467655000422,53467.368471839996 2024-05-01,11:47:45.000,122,11086411,13445,0,1714564064,13055.17788853999,90.48467655000422,53467.368471839996 2024-05-01,11:47:46.000,122,11086392,13525,0,1714564065,13055.20483378,90.55516784999782,53467.354497600005 2024-05-01,11:47:47.000,122,11086354,13285,0,1714564066,13055.171152229996,90.5410695899991,53467.34751048001 2024-05-01,11:47:48.000,122,11086335,13125,0,1714564067,13055.18462485,90.53402045999974,53467.354497600005 2024-05-01,11:47:49.000,122,11086379,13685,0,1714564068,13055.16441592,90.56926611000381,53467.34751048001 2024-05-01,11:47:50.000,122,11086378,13245,0,1714564069,13055.150943299996,90.5058239400023,53467.34052336 2024-05-01,11:47:51.000,122,11086344,13325,0,1714564070,13055.14420699,90.5410695899991,53467.368471839996 2024-05-01,11:47:52.000,122,11086362,13125,0,1714564071,13055.14420699,90.5410695899991,53467.33353624 2024-05-01,11:47:53.000,122,11086357,13085,0,1714564072,13055.150943299996,90.53402045999974,53467.354497600005 2024-05-01,11:47:54.000,122,11086318,13325,0,1714564073,13055.171152229996,90.55516784999782,53467.37545896001 2024-05-01,11:47:55.000,122,11086328,13245,0,1714564074,13055.171152229996,90.56926611000381,53467.32654912001 2024-05-01,11:47:56.000,122,11086367,13165,0,1714564075,13055.18462485,90.53402045999974,53467.33353624 2024-05-01,11:47:57.000,122,11086353,13285,0,1714564076,13055.14420699,90.56221698000445,53467.368471839996 2024-05-01,11:47:58.000,122,11086383,13005,0,1714564077,13055.171152229996,90.5410695899991,53467.368471839996 2024-05-01,11:47:59.000,122,11086317,12925,0,1714564078,13055.191361159996,90.54811871999846,53467.36148472 2024-05-01,11:48:00.000,122,11086351,13045,0,1714564079,13055.218306399991,90.59041350000189,53467.36148472 2024-05-01,11:48:01.000,122,11086345,13205,0,1714564080,13055.17788853999,90.61861001999932,53467.41738168001 2024-05-01,11:48:02.000,122,11086339,12965,0,1714564081,13055.16441592,90.57631524000317,53467.424368800006 2024-05-01,11:48:03.000,122,11086315,13285,0,1714564082,13055.171152229996,90.57631524000317,53467.37545896001 2024-05-01,11:48:04.000,122,11086336,13005,0,1714564083,13055.18462485,90.63270827999804,53467.34751048001 2024-05-01,11:48:05.000,122,11086375,13285,0,1714564084,13055.16441592,90.61156088999996,53467.39642032001 2024-05-01,11:48:06.000,122,11086359,13085,0,1714564085,13055.150943299996,90.63975741000468,53467.403407440004 2024-05-01,11:48:07.000,122,11086343,13325,0,1714564086,13055.13747067999,90.61156088999996,53467.3894332 2024-05-01,11:48:08.000,122,11086384,12925,0,1714564087,13055.16441592,90.6538556700034,53467.43135592 2024-05-01,11:48:09.000,122,11086322,12965,0,1714564088,13055.14420699,90.64680654000404,53467.4593044 2024-05-01,11:48:10.000,122,11086335,13125,0,1714564089,13055.15767960999,90.68910132000019,53467.41738168001 2024-05-01,11:48:11.000,122,11086321,13085,0,1714564090,13055.171152229996,90.6538556700034,53467.424368800006 2024-05-01,11:48:12.000,122,11086346,13285,0,1714564091,13055.171152229996,90.6538556700034,53467.43135592 2024-05-01,11:48:13.000,122,11086376,13205,0,1714564092,13055.17788853999,90.66795393000211,53467.41738168001 2024-05-01,11:48:14.000,122,11086331,13325,0,1714564093,13055.191361159996,90.66090480000275,53467.45231728 2024-05-01,11:48:15.000,122,11086364,13205,0,1714564094,13055.19809746999,90.67500306000147,53467.37545896001 2024-05-01,11:48:16.000,122,11086363,13125,0,1714564095,13055.171152229996,90.68910132000019,53467.43135592 2024-05-01,11:48:17.000,122,11086354,13485,0,1714564096,13055.17788853999,90.70319957999891,53467.41039456 2024-05-01,11:48:18.000,122,11086359,13125,0,1714564097,13055.218306399991,90.67500306000147,53467.39642032001 2024-05-01,11:48:19.000,122,11086312,13205,0,1714564098,13055.218306399991,90.73139610000362,53467.424368800006 2024-05-01,11:48:20.000,122,11086378,13085,0,1714564099,13055.22504271,90.74549436000234,53467.403407440004 2024-05-01,11:48:21.000,122,11086350,13285,0,1714564100,13055.238515329991,90.7525434900017,53467.43135592 2024-05-01,11:48:22.000,122,11086347,13365,0,1714564101,13055.26546057,90.75959262000106,53467.3894332 2024-05-01,11:48:23.000,122,11086345,13325,0,1714564102,13055.238515329991,90.75959262000106,53467.38244608 2024-05-01,11:48:24.000,122,11086341,13285,0,1714564103,13055.272196879996,90.76664175000042,53467.43834304 2024-05-01,11:48:25.000,122,11086361,13245,0,1714564104,13055.292405809996,90.77369087999978,53467.43834304 2024-05-01,11:48:26.000,122,11086337,13285,0,1714564105,13055.278933189991,90.80188740000449,53467.48026576 2024-05-01,11:48:27.000,122,11086312,13285,0,1714564106,13055.312614739996,90.77369087999978,53467.45231728 2024-05-01,11:48:28.000,122,11086361,12965,0,1714564107,13055.299142119991,90.77369087999978,53467.4593044 2024-05-01,11:48:29.000,122,11086374,13325,0,1714564108,13055.326087360001,90.79483826999785,53467.44533016001 2024-05-01,11:48:30.000,122,11086365,13125,0,1714564109,13055.366505220001,90.77369087999978,53467.4593044 2024-05-01,11:48:31.000,122,11086347,13165,0,1714564110,13055.366505220001,90.74549436000234,53467.43135592 2024-05-01,11:48:32.000,122,11086312,13605,0,1714564111,13055.373241529996,90.74549436000234,53467.4593044 2024-05-01,11:48:33.000,122,11086338,13285,0,1714564112,13055.400186769992,90.77369087999978,53467.41738168001 2024-05-01,11:48:34.000,122,11086352,12965,0,1714564113,13055.400186769992,90.78074000999914,53467.48026576 2024-05-01,11:48:35.000,122,11086410,13485,0,1714564114,13055.413659389997,90.76664175000042,53467.44533016001 2024-05-01,11:48:36.000,122,11086335,13045,0,1714564115,13055.400186769992,90.78074000999914,53467.44533016001 2024-05-01,11:48:37.000,122,11086291,13085,0,1714564116,13055.406923080001,90.73844523000298,53467.4593044 2024-05-01,11:48:38.000,122,11086373,13405,0,1714564117,13055.393450459997,90.78074000999914,53467.424368800006 2024-05-01,11:48:39.000,122,11086401,13685,0,1714564118,13055.386714150001,90.7877891399985,53467.46629152001 2024-05-01,11:48:40.000,122,11086361,13285,0,1714564119,13055.393450459997,90.7877891399985,53467.41738168001 2024-05-01,11:48:41.000,122,11086318,13045,0,1714564120,13055.379977839992,90.7525434900017,53467.48026576 2024-05-01,11:48:42.000,122,11086324,13325,0,1714564121,13055.379977839992,90.78074000999914,53467.43834304 2024-05-01,11:48:43.000,122,11086361,13285,0,1714564122,13055.413659389997,90.76664175000042,53467.403407440004 2024-05-01,11:48:44.000,122,11086408,13405,0,1714564123,13055.433868319997,90.74549436000234,53467.45231728 2024-05-01,11:48:45.000,122,11086364,13205,0,1714564124,13055.393450459997,90.77369087999978,53467.44533016001 2024-05-01,11:48:46.000,122,11086324,13245,0,1714564125,13055.400186769992,90.73844523000298,53467.4593044 2024-05-01,11:48:47.000,122,11086374,13125,0,1714564126,13055.440604629992,90.73139610000362,53467.45231728 2024-05-01,11:48:48.000,122,11086381,13125,0,1714564127,13055.427132010002,90.7525434900017,53467.4593044 2024-05-01,11:48:49.000,122,11086351,13445,0,1714564128,13055.440604629992,90.73139610000362,53467.48026576 2024-05-01,11:48:50.000,122,11086360,12925,0,1714564129,13055.454077249997,90.74549436000234,53467.41738168001 2024-05-01,11:48:51.000,122,11086354,13085,0,1714564130,13055.474286179997,90.74549436000234,53467.473278640005 2024-05-01,11:48:52.000,122,11086367,13445,0,1714564131,13055.487758800002,90.7525434900017,53467.48026576 2024-05-01,11:48:53.000,122,11086387,13085,0,1714564132,13055.454077249997,90.7172978400049,53467.403407440004 2024-05-01,11:48:54.000,122,11086348,13445,0,1714564133,13055.454077249997,90.72434697000426,53467.44533016001 2024-05-01,11:48:55.000,122,11086364,13165,0,1714564134,13055.494495109997,90.73844523000298,53467.522188480005 2024-05-01,11:48:56.000,122,11086375,13165,0,1714564135,13055.474286179997,90.72434697000426,53467.48725288 2024-05-01,11:48:57.000,122,11086354,13325,0,1714564136,13055.460813559992,90.73844523000298,53467.43834304 2024-05-01,11:48:58.000,122,11086386,13165,0,1714564137,13055.481022489992,90.72434697000426,53467.46629152001 2024-05-01,11:48:59.000,122,11086368,12965,0,1714564138,13055.507967730002,90.72434697000426,53467.51520136001 2024-05-01,11:49:00.000,122,11086395,13325,0,1714564139,13055.474286179997,90.68205219000083,53467.45231728 2024-05-01,11:49:01.000,122,11086360,13005,0,1714564140,13055.487758800002,90.66795393000211,53467.41039456 2024-05-01,11:49:02.000,122,11086345,13445,0,1714564141,13055.481022489992,90.68910132000019,53467.45231728 2024-05-01,11:49:03.000,122,11086351,13205,0,1714564142,13055.514704039997,90.71024870999827,53467.50821424 2024-05-01,11:49:04.000,122,11086399,13325,0,1714564143,13055.501231419992,90.72434697000426,53467.48725288 2024-05-01,11:49:05.000,122,11086348,13445,0,1714564144,13055.507967730002,90.74549436000234,53467.46629152001 2024-05-01,11:49:06.000,122,11086374,13045,0,1714564145,13055.548385590002,90.73844523000298,53467.43135592 2024-05-01,11:49:07.000,122,11086326,13285,0,1714564146,13055.541649279992,90.71024870999827,53467.4593044 2024-05-01,11:49:08.000,122,11086307,13205,0,1714564147,13055.568594520002,90.70319957999891,53467.44533016001 2024-05-01,11:49:09.000,122,11086386,13205,0,1714564148,13055.555121899997,90.71024870999827,53467.44533016001 2024-05-01,11:49:10.000,122,11086347,13005,0,1714564149,13055.541649279992,90.7172978400049,53467.473278640005 2024-05-01,11:49:11.000,122,11086383,13485,0,1714564150,13055.568594520002,90.68205219000083,53467.50122712 2024-05-01,11:49:12.000,122,11086327,13205,0,1714564151,13055.541649279992,90.68910132000019,53467.43135592 2024-05-01,11:49:13.000,122,11086366,13205,0,1714564152,13055.575330829997,90.70319957999891,53467.473278640005 2024-05-01,11:49:14.000,122,11086350,13245,0,1714564153,13055.582067139992,90.68205219000083,53467.48725288 2024-05-01,11:49:15.000,122,11086375,13165,0,1714564154,13055.582067139992,90.6538556700034,53467.41738168001 2024-05-01,11:49:16.000,122,11086386,13205,0,1714564155,13055.588803450002,90.6538556700034,53467.41039456 2024-05-01,11:49:17.000,122,11086375,13365,0,1714564156,13055.622484999993,90.64680654000404,53467.43834304 2024-05-01,11:49:18.000,122,11086386,13245,0,1714564157,13055.595539759997,90.6538556700034,53467.41738168001 2024-05-01,11:49:19.000,122,11086342,13125,0,1714564158,13055.582067139992,90.66090480000275,53467.43135592 2024-05-01,11:49:20.000,122,11086352,13325,0,1714564159,13055.615748689997,90.61861001999932,53467.41738168001 2024-05-01,11:49:21.000,122,11086388,13365,0,1714564160,13055.602276069993,90.6045117600006,53467.473278640005 2024-05-01,11:49:22.000,122,11086316,12925,0,1714564161,13055.622484999993,90.63270827999804,53467.473278640005 2024-05-01,11:49:23.000,122,11086401,13245,0,1714564162,13055.629221310002,90.6045117600006,53467.46629152001 2024-05-01,11:49:24.000,122,11086347,13285,0,1714564163,13055.689848100003,90.6045117600006,53467.46629152001 2024-05-01,11:49:25.000,122,11086334,13485,0,1714564164,13055.642693929993,90.59746263000125,53467.48725288 2024-05-01,11:49:26.000,122,11086317,13125,0,1714564165,13055.656166549998,90.59041350000189,53467.45231728 2024-05-01,11:49:27.000,122,11086409,13325,0,1714564166,13055.622484999993,90.55516784999782,53467.48725288 2024-05-01,11:49:28.000,122,11086417,13485,0,1714564167,13055.662902859993,90.57631524000317,53467.473278640005 2024-05-01,11:49:29.000,122,11086374,13405,0,1714564168,13055.649430240002,90.56926611000381,53467.50122712 2024-05-01,11:49:30.000,122,11086372,13365,0,1714564169,13055.642693929993,90.51287307000166,53467.41039456 2024-05-01,11:49:31.000,122,11086432,13245,0,1714564170,13055.656166549998,90.46352915999887,53467.536162719996 2024-05-01,11:49:32.000,122,11086400,13365,0,1714564171,13055.656166549998,90.49172568000358,53467.45231728 2024-05-01,11:49:33.000,122,11086365,13325,0,1714564172,13055.656166549998,90.49172568000358,53467.48725288 2024-05-01,11:49:34.000,122,11086337,13285,0,1714564173,13055.656166549998,90.47057828999823,53467.473278640005 2024-05-01,11:49:35.000,122,11086382,13205,0,1714564174,13055.656166549998,90.46352915999887,53467.50122712 2024-05-01,11:49:36.000,122,11086384,13245,0,1714564175,13055.635957619997,90.44943090000015,53467.50122712 2024-05-01,11:49:37.000,122,11086386,13285,0,1714564176,13055.676375479998,90.43533264000143,53467.48725288 2024-05-01,11:49:38.000,122,11086380,13325,0,1714564177,13055.662902859993,90.46352915999887,53467.46629152001 2024-05-01,11:49:39.000,122,11086324,13085,0,1714564178,13055.683111789993,90.44943090000015,53467.522188480005 2024-05-01,11:49:40.000,122,11086349,13325,0,1714564179,13055.669639170002,90.41418525000336,53467.50821424 2024-05-01,11:49:41.000,122,11086318,12885,0,1714564180,13055.662902859993,90.42123438000272,53467.4593044 2024-05-01,11:49:42.000,122,11086348,13045,0,1714564181,13055.662902859993,90.42828351000207,53467.46629152001 2024-05-01,11:49:43.000,122,11086367,13445,0,1714564182,13055.662902859993,90.40008699000464,53467.51520136001 2024-05-01,11:49:44.000,122,11086361,13245,0,1714564183,13055.602276069993,90.38598872999864,53467.536162719996 2024-05-01,11:49:45.000,122,11086365,13285,0,1714564184,13055.635957619997,90.407136120004,53467.50821424 2024-05-01,11:49:46.000,122,11086378,12845,0,1714564185,13055.629221310002,90.38598872999864,53467.50821424 2024-05-01,11:49:47.000,122,11086419,13085,0,1714564186,13055.629221310002,90.36484134000057,53467.46629152001 2024-05-01,11:49:48.000,122,11086345,13085,0,1714564187,13055.615748689997,90.37893959999928,53467.50122712 2024-05-01,11:49:49.000,122,11086336,13165,0,1714564188,13055.622484999993,90.36484134000057,53467.48725288 2024-05-01,11:49:50.000,122,11086348,13285,0,1714564189,13055.609012380002,90.36484134000057,53467.48026576 2024-05-01,11:49:51.000,122,11086395,13125,0,1714564190,13055.629221310002,90.37189046999993,53467.49424000001 2024-05-01,11:49:52.000,122,11086392,13085,0,1714564191,13055.635957619997,90.40008699000464,53467.57808544 2024-05-01,11:49:53.000,122,11086371,13205,0,1714564192,13055.642693929993,90.32959569000377,53467.536162719996 2024-05-01,11:49:54.000,122,11086365,13085,0,1714564193,13055.635957619997,90.35074308000185,53467.51520136001 2024-05-01,11:49:55.000,122,11086304,13205,0,1714564194,13055.588803450002,90.37893959999928,53467.424368800006 2024-05-01,11:49:56.000,122,11086362,13205,0,1714564195,13055.595539759997,90.40008699000464,53467.4593044 2024-05-01,11:49:57.000,122,11086353,13085,0,1714564196,13055.561858209992,90.38598872999864,53467.473278640005 2024-05-01,11:49:58.000,122,11086367,13365,0,1714564197,13055.575330829997,90.35074308000185,53467.45231728 2024-05-01,11:49:59.000,122,11086383,13325,0,1714564198,13055.568594520002,90.36484134000057,53467.48725288 2024-05-01,11:50:00.000,122,11086342,13125,0,1714564199,13055.555121899997,90.42123438000272,53467.50122712 2024-05-01,11:50:01.000,122,11086330,13165,0,1714564200,13055.548385590002,90.37189046999993,53467.50821424 2024-05-01,11:50:02.000,122,11086328,13165,0,1714564201,13055.534912969997,90.34369395000249,53467.473278640005 2024-05-01,11:50:03.000,122,11086343,13325,0,1714564202,13055.555121899997,90.35074308000185,53467.48026576 2024-05-01,11:50:04.000,122,11086309,13125,0,1714564203,13055.487758800002,90.35074308000185,53467.473278640005 2024-05-01,11:50:05.000,122,11086330,12925,0,1714564204,13055.460813559992,90.34369395000249,53467.473278640005 2024-05-01,11:50:06.000,122,11086353,13205,0,1714564205,13055.487758800002,90.35074308000185,53467.43834304 2024-05-01,11:50:07.000,122,11086384,12885,0,1714564206,13055.507967730002,90.31549742999778,53467.54314984001 2024-05-01,11:50:08.000,122,11086312,13005,0,1714564207,13055.487758800002,90.34369395000249,53467.50821424 2024-05-01,11:50:09.000,122,11086373,13245,0,1714564208,13055.440604629992,90.30139916999906,53467.45231728 2024-05-01,11:50:10.000,122,11086369,13565,0,1714564209,13055.420395699992,90.30844829999842,53467.4593044 2024-05-01,11:50:11.000,122,11086310,13165,0,1714564210,13055.440604629992,90.32254656000441,53467.51520136001 2024-05-01,11:50:12.000,122,11086358,13085,0,1714564211,13055.393450459997,90.34369395000249,53467.44533016001 2024-05-01,11:50:13.000,122,11086381,13245,0,1714564212,13055.393450459997,90.30139916999906,53467.44533016001 2024-05-01,11:50:14.000,122,11086362,13525,0,1714564213,13055.359768909992,90.28730091000034,53467.424368800006 2024-05-01,11:50:15.000,122,11086337,13165,0,1714564214,13055.400186769992,90.32959569000377,53467.45231728 2024-05-01,11:50:16.000,122,11086344,13085,0,1714564215,13055.379977839992,90.28730091000034,53467.5291756 2024-05-01,11:50:17.000,122,11086365,12965,0,1714564216,13055.406923080001,90.26615352000226,53467.4593044 2024-05-01,11:50:18.000,122,11086344,13125,0,1714564217,13055.373241529996,90.2943500399997,53467.50821424 2024-05-01,11:50:19.000,122,11086397,13085,0,1714564218,13055.332823669996,90.27320265000162,53467.48725288 2024-05-01,11:50:20.000,122,11086365,13045,0,1714564219,13055.319351049991,90.25205526000354,53467.4593044 2024-05-01,11:50:21.000,122,11086375,13245,0,1714564220,13055.339559979991,90.27320265000162,53467.43135592 2024-05-01,11:50:22.000,122,11086357,13205,0,1714564221,13055.292405809996,90.2591043900029,53467.46629152001 2024-05-01,11:50:23.000,122,11086338,12965,0,1714564222,13055.278933189991,90.24500613000419,53467.44533016001 2024-05-01,11:50:24.000,122,11086355,13445,0,1714564223,13055.24525164,90.2591043900029,53467.45231728 2024-05-01,11:50:25.000,122,11086338,13045,0,1714564224,13055.231779019996,90.23795700000483,53467.4593044 2024-05-01,11:50:26.000,122,11086297,13245,0,1714564225,13055.238515329991,90.1956622200014,53467.50122712 2024-05-01,11:50:27.000,122,11086349,13405,0,1714564226,13055.211570089996,90.20976048000011,53467.41738168001 2024-05-01,11:50:28.000,122,11086380,13365,0,1714564227,13055.22504271,90.20271135000075,53467.50122712 2024-05-01,11:50:29.000,122,11086393,13245,0,1714564228,13055.19809746999,90.23090786999819,53467.473278640005 2024-05-01,11:50:30.000,122,11086339,13445,0,1714564229,13055.18462485,90.23795700000483,53467.46629152001 2024-05-01,11:50:31.000,122,11086341,13285,0,1714564230,13055.16441592,90.24500613000419,53467.4593044 2024-05-01,11:50:32.000,122,11086393,13125,0,1714564231,13055.16441592,90.24500613000419,53467.49424000001 2024-05-01,11:50:33.000,122,11086416,13365,0,1714564232,13055.14420699,90.24500613000419,53467.50122712 2024-05-01,11:50:34.000,122,11086348,13085,0,1714564233,13055.150943299996,90.23795700000483,53467.41738168001 2024-05-01,11:50:35.000,122,11086349,13285,0,1714564234,13055.110525439995,90.20976048000011,53467.48725288 2024-05-01,11:50:36.000,122,11086375,13005,0,1714564235,13055.090316509995,90.22385873999883,53467.49424000001 2024-05-01,11:50:37.000,122,11086366,13285,0,1714564236,13055.110525439995,90.22385873999883,53467.50821424 2024-05-01,11:50:38.000,122,11086418,13405,0,1714564237,13055.070107579995,90.25205526000354,53467.4593044 2024-05-01,11:50:39.000,122,11086362,12925,0,1714564238,13055.049898649995,90.21680960999947,53467.5291756 2024-05-01,11:50:40.000,122,11086334,13405,0,1714564239,13055.03642602999,90.25205526000354,53467.48026576 2024-05-01,11:50:41.000,122,11086368,13245,0,1714564240,13055.03642602999,90.23795700000483,53467.48026576 2024-05-01,11:50:42.000,122,11086340,13165,0,1714564241,13055.02295341,90.23090786999819,53467.46629152001 2024-05-01,11:50:43.000,122,11086333,13365,0,1714564242,13055.04316234,90.23795700000483,53467.50122712 2024-05-01,11:50:44.000,122,11086327,13205,0,1714564243,13055.01621709999,90.2591043900029,53467.48026576 2024-05-01,11:50:45.000,122,11086324,13285,0,1714564244,13055.00274448,90.2943500399997,53467.5291756 2024-05-01,11:50:46.000,122,11086360,13365,0,1714564245,13054.99600816999,90.26615352000226,53467.50821424 2024-05-01,11:50:47.000,122,11086420,13205,0,1714564246,13054.969062929995,90.26615352000226,53467.473278640005 2024-05-01,11:50:48.000,122,11086386,13165,0,1714564247,13054.95559030999,90.25205526000354,53467.473278640005 2024-05-01,11:50:49.000,122,11086366,13405,0,1714564248,13054.95559030999,90.23090786999819,53467.473278640005 2024-05-01,11:50:50.000,122,11086385,13045,0,1714564249,13054.91517244999,90.24500613000419,53467.522188480005 2024-05-01,11:50:51.000,122,11086369,13565,0,1714564250,13054.92190876,90.27320265000162,53467.43135592 2024-05-01,11:50:52.000,122,11086381,13245,0,1714564251,13054.90169983,90.27320265000162,53467.41039456 2024-05-01,11:50:53.000,122,11086399,13445,0,1714564252,13054.92190876,90.26615352000226,53467.4593044 2024-05-01,11:50:54.000,122,11086361,13405,0,1714564253,13054.90169983,90.21680960999947,53467.45231728 2024-05-01,11:50:55.000,122,11086367,13285,0,1714564254,13054.8814909,90.2943500399997,53467.41738168001 2024-05-01,11:50:56.000,122,11086400,13525,0,1714564255,13054.847809349994,90.28025178000098,53467.48725288 2024-05-01,11:50:57.000,122,11086432,13205,0,1714564256,13054.8814909,90.28730091000034,53467.48725288 2024-05-01,11:50:58.000,122,11086403,13245,0,1714564257,13054.868018279994,90.30139916999906,53467.49424000001 2024-05-01,11:50:59.000,122,11086359,13285,0,1714564258,13054.83433672999,90.28025178000098,53467.48725288 2024-05-01,11:51:00.000,122,11086354,13525,0,1714564259,13054.868018279994,90.31549742999778,53467.48725288 2024-05-01,11:51:01.000,122,11086362,13445,0,1714564260,13054.82086411,90.30139916999906,53467.51520136001 2024-05-01,11:51:02.000,122,11086403,13245,0,1714564261,13054.827600419994,90.30139916999906,53467.51520136001 2024-05-01,11:51:03.000,122,11086413,13085,0,1714564262,13054.827600419994,90.32959569000377,53467.48026576 2024-05-01,11:51:04.000,122,11086396,13205,0,1714564263,13054.86128197,90.35779221000121,53467.48026576 2024-05-01,11:51:05.000,122,11086419,13325,0,1714564264,13054.84107304,90.36484134000057,53467.50122712 2024-05-01,11:51:06.000,122,11086369,13725,0,1714564265,13054.86128197,90.37893959999928,53467.49424000001 2024-05-01,11:51:07.000,122,11086370,13565,0,1714564266,13054.87475458999,90.41418525000336,53467.50821424 2024-05-01,11:51:08.000,122,11086379,13245,0,1714564267,13054.847809349994,90.43533264000143,53467.473278640005 2024-05-01,11:51:09.000,122,11086354,13125,0,1714564268,13054.82086411,90.42828351000207,53467.44533016001 2024-05-01,11:51:10.000,122,11086345,13125,0,1714564269,13054.84107304,90.45648002999951,53467.45231728 2024-05-01,11:51:11.000,122,11086361,13205,0,1714564270,13054.92190876,90.49172568000358,53467.49424000001 2024-05-01,11:51:12.000,122,11086399,13125,0,1714564271,13054.847809349994,90.5058239400023,53467.48725288 2024-05-01,11:51:13.000,122,11086384,13325,0,1714564272,13054.83433672999,90.51992220000102,53467.49424000001 2024-05-01,11:51:14.000,122,11086368,13205,0,1714564273,13054.868018279994,90.52697133000038,53467.48026576 2024-05-01,11:51:15.000,122,11086377,13565,0,1714564274,13054.868018279994,90.57631524000317,53467.51520136001 2024-05-01,11:51:16.000,122,11086386,13365,0,1714564275,13054.868018279994,90.61156088999996,53467.50821424 2024-05-01,11:51:17.000,122,11086375,13205,0,1714564276,13054.87475458999,90.61156088999996,53467.51520136001 2024-05-01,11:51:18.000,122,11086372,13605,0,1714564277,13054.87475458999,90.6538556700034,53467.55712408 2024-05-01,11:51:19.000,122,11086381,13285,0,1714564278,13054.868018279994,90.63975741000468,53467.536162719996 2024-05-01,11:51:20.000,122,11086333,13285,0,1714564279,13054.84107304,90.67500306000147,53467.49424000001 2024-05-01,11:51:21.000,122,11086381,13125,0,1714564280,13054.81412779999,90.68205219000083,53467.50821424 2024-05-01,11:51:22.000,122,11086375,13205,0,1714564281,13054.87475458999,90.68910132000019,53467.54314984001 2024-05-01,11:51:23.000,122,11086390,13205,0,1714564282,13054.87475458999,90.73139610000362,53467.473278640005 2024-05-01,11:51:24.000,122,11086421,13445,0,1714564283,13054.87475458999,90.70319957999891,53467.522188480005 2024-05-01,11:51:25.000,122,11086423,13445,0,1714564284,13054.888227209995,90.72434697000426,53467.54314984001 2024-05-01,11:51:26.000,122,11086345,13245,0,1714564285,13054.90169983,90.74549436000234,53467.55013696 2024-05-01,11:51:27.000,122,11086353,13205,0,1714564286,13054.868018279994,90.76664175000042,53467.51520136001 2024-05-01,11:51:28.000,122,11086394,13405,0,1714564287,13054.89496351999,90.80893653000385,53467.56411120001 2024-05-01,11:51:29.000,122,11086397,13365,0,1714564288,13054.8814909,90.77369087999978,53467.56411120001 2024-05-01,11:51:30.000,122,11086326,13285,0,1714564289,13054.87475458999,90.7877891399985,53467.522188480005 2024-05-01,11:51:31.000,122,11086417,13645,0,1714564290,13054.8814909,90.80188740000449,53467.592059680006 2024-05-01,11:51:32.000,122,11086405,13365,0,1714564291,13054.86128197,90.81598566000321,53467.592059680006 2024-05-01,11:51:33.000,122,11086341,13485,0,1714564292,13054.85454565999,90.83713305000128,53467.592059680006 2024-05-01,11:51:34.000,122,11086349,12965,0,1714564293,13054.85454565999,90.85123131,53467.54314984001 2024-05-01,11:51:35.000,122,11086367,13245,0,1714564294,13054.8814909,90.83008392000193,53467.57808544 2024-05-01,11:51:36.000,122,11086382,13245,0,1714564295,13054.888227209995,90.87942783000472,53467.592059680006 2024-05-01,11:51:37.000,122,11086381,13365,0,1714564296,13054.908436139995,90.86532956999872,53467.56411120001 2024-05-01,11:51:38.000,122,11086392,13445,0,1714564297,13054.89496351999,90.90057522000279,53467.571098320004 2024-05-01,11:51:39.000,122,11086371,13445,0,1714564298,13054.91517244999,90.90762435000215,53467.5990468 2024-05-01,11:51:40.000,122,11086320,13605,0,1714564299,13054.93538137999,90.90762435000215,53467.592059680006 2024-05-01,11:51:41.000,122,11086369,13245,0,1714564300,13054.93538137999,90.92172261000087,53467.571098320004 2024-05-01,11:51:42.000,122,11086338,13085,0,1714564301,13054.90169983,90.92877174000023,53467.571098320004 2024-05-01,11:51:43.000,122,11086330,13765,0,1714564302,13054.90169983,90.9640173900043,53467.56411120001 2024-05-01,11:51:44.000,122,11086386,13245,0,1714564303,13054.92190876,90.95696825999767,53467.592059680006 2024-05-01,11:51:45.000,122,11086375,13325,0,1714564304,13054.908436139995,90.97106652000366,53467.571098320004 2024-05-01,11:51:46.000,122,11086388,12925,0,1714564305,13054.92190876,90.9499191299983,53467.571098320004 2024-05-01,11:51:47.000,122,11086388,13445,0,1714564306,13054.928645069995,90.93582086999959,53467.592059680006 2024-05-01,11:51:48.000,122,11086342,13365,0,1714564307,13054.93538137999,90.94286999999895,53467.522188480005 2024-05-01,11:51:49.000,122,11086341,13325,0,1714564308,13054.98253555,90.95696825999767,53467.55013696 2024-05-01,11:51:50.000,122,11086409,13445,0,1714564309,13054.98253555,90.92877174000023,53467.55013696 2024-05-01,11:51:51.000,122,11086364,13165,0,1714564310,13054.989271859995,90.97106652000366,53467.61302104001 2024-05-01,11:51:52.000,122,11086341,12965,0,1714564311,13055.00274448,90.97106652000366,53467.50122712 2024-05-01,11:51:53.000,122,11086379,13125,0,1714564312,13055.01621709999,90.9499191299983,53467.55712408 2024-05-01,11:51:54.000,122,11086366,12965,0,1714564313,13055.029689719995,90.98516478000238,53467.56411120001 2024-05-01,11:51:55.000,122,11086376,13605,0,1714564314,13055.06337127,90.94286999999895,53467.592059680006 2024-05-01,11:51:56.000,122,11086327,13085,0,1714564315,13055.04316234,90.92172261000087,53467.536162719996 2024-05-01,11:51:57.000,122,11086350,13005,0,1714564316,13055.029689719995,90.93582086999959,53467.54314984001 2024-05-01,11:51:58.000,122,11086360,13125,0,1714564317,13055.049898649995,90.94286999999895,53467.58507256001 2024-05-01,11:51:59.000,122,11086399,13085,0,1714564318,13055.07684388999,90.91467348000151,53467.5990468 2024-05-01,11:52:00.000,122,11086398,12925,0,1714564319,13055.110525439995,90.92877174000023,53467.592059680006 2024-05-01,11:52:01.000,122,11086381,13045,0,1714564320,13055.12399806,90.92172261000087,53467.63398240001 2024-05-01,11:52:02.000,122,11086353,13205,0,1714564321,13055.13747067999,90.90762435000215,53467.57808544 2024-05-01,11:52:03.000,122,11086339,13045,0,1714564322,13055.130734369995,90.88647696000407,53467.571098320004 2024-05-01,11:52:04.000,122,11086348,13405,0,1714564323,13055.16441592,90.87942783000472,53467.58507256001 2024-05-01,11:52:05.000,122,11086365,13365,0,1714564324,13055.150943299996,90.87237869999808,53467.592059680006 2024-05-01,11:52:06.000,122,11086360,13365,0,1714564325,13055.17788853999,90.92877174000023,53467.592059680006 2024-05-01,11:52:07.000,122,11086380,12805,0,1714564326,13055.19809746999,90.85828043999936,53467.60603392 2024-05-01,11:52:08.000,122,11086372,12965,0,1714564327,13055.20483378,90.87237869999808,53467.55712408 2024-05-01,11:52:09.000,122,11086362,13085,0,1714564328,13055.211570089996,90.88647696000407,53467.60603392 2024-05-01,11:52:10.000,122,11086364,12925,0,1714564329,13055.211570089996,90.83713305000128,53467.5990468 2024-05-01,11:52:11.000,122,11086401,13085,0,1714564330,13055.22504271,90.86532956999872,53467.58507256001 2024-05-01,11:52:12.000,122,11086366,13285,0,1714564331,13055.22504271,90.87942783000472,53467.60603392 2024-05-01,11:52:13.000,122,11086321,13005,0,1714564332,13055.22504271,90.85123131,53467.5990468 2024-05-01,11:52:14.000,122,11086351,13085,0,1714564333,13055.258724259991,90.83713305000128,53467.55013696 2024-05-01,11:52:15.000,122,11086378,13485,0,1714564334,13055.238515329991,90.84418218000064,53467.57808544 2024-05-01,11:52:16.000,122,11086336,13285,0,1714564335,13055.26546057,90.85123131,53467.54314984001 2024-05-01,11:52:17.000,122,11086376,13365,0,1714564336,13055.231779019996,90.85123131,53467.57808544 2024-05-01,11:52:18.000,122,11086336,13045,0,1714564337,13055.278933189991,90.81598566000321,53467.5990468 2024-05-01,11:52:19.000,122,11086305,12925,0,1714564338,13055.292405809996,90.83008392000193,53467.522188480005 2024-05-01,11:52:20.000,122,11086358,13245,0,1714564339,13055.26546057,90.84418218000064,53467.5990468 2024-05-01,11:52:21.000,122,11086344,13565,0,1714564340,13055.258724259991,90.87237869999808,53467.58507256001 2024-05-01,11:52:22.000,122,11086351,13125,0,1714564341,13055.258724259991,90.85828043999936,53467.592059680006 2024-05-01,11:52:23.000,122,11086328,13045,0,1714564342,13055.251987949996,90.85828043999936,53467.571098320004 2024-05-01,11:52:24.000,122,11086374,12965,0,1714564343,13055.238515329991,90.84418218000064,53467.56411120001 2024-05-01,11:52:25.000,122,11086374,13245,0,1714564344,13055.24525164,90.87942783000472,53467.55712408 2024-05-01,11:52:26.000,122,11086346,13205,0,1714564345,13055.272196879996,90.88647696000407,53467.58507256001 2024-05-01,11:52:27.000,122,11086355,13205,0,1714564346,13055.299142119991,90.87237869999808,53467.592059680006 2024-05-01,11:52:28.000,122,11086301,13125,0,1714564347,13055.278933189991,90.87237869999808,53467.5990468 2024-05-01,11:52:29.000,122,11086340,13605,0,1714564348,13055.292405809996,90.85828043999936,53467.592059680006 2024-05-01,11:52:30.000,122,11086331,13485,0,1714564349,13055.272196879996,90.84418218000064,53467.60603392 2024-05-01,11:52:31.000,122,11086346,13565,0,1714564350,13055.26546057,90.85828043999936,53467.592059680006 2024-05-01,11:52:32.000,122,11086324,12925,0,1714564351,13055.258724259991,90.85123131,53467.571098320004 2024-05-01,11:52:33.000,122,11086343,13445,0,1714564352,13055.26546057,90.87237869999808,53467.60603392 2024-05-01,11:52:34.000,122,11086305,13205,0,1714564353,13055.258724259991,90.82303479000257,53467.5990468 2024-05-01,11:52:35.000,122,11086377,13365,0,1714564354,13055.278933189991,90.84418218000064,53467.60603392 2024-05-01,11:52:36.000,122,11086337,13405,0,1714564355,13055.278933189991,90.82303479000257,53467.56411120001 2024-05-01,11:52:37.000,122,11086323,13205,0,1714564356,13055.24525164,90.84418218000064,53467.57808544 2024-05-01,11:52:38.000,122,11086375,13085,0,1714564357,13055.24525164,90.90057522000279,53467.57808544 2024-05-01,11:52:39.000,122,11086308,13125,0,1714564358,13055.231779019996,90.88647696000407,53467.571098320004 2024-05-01,11:52:40.000,122,11086358,13125,0,1714564359,13055.238515329991,90.84418218000064,53467.55712408 2024-05-01,11:52:41.000,122,11086310,13445,0,1714564360,13055.24525164,90.87237869999808,53467.536162719996 2024-05-01,11:52:42.000,122,11086328,13205,0,1714564361,13055.238515329991,90.85828043999936,53467.55712408 2024-05-01,11:52:43.000,122,11086361,12965,0,1714564362,13055.251987949996,90.84418218000064,53467.55712408 2024-05-01,11:52:44.000,122,11086297,13525,0,1714564363,13055.26546057,90.90057522000279,53467.592059680006 2024-05-01,11:52:45.000,122,11086347,13485,0,1714564364,13055.26546057,90.90057522000279,53467.56411120001 2024-05-01,11:52:46.000,122,11086329,13445,0,1714564365,13055.258724259991,90.91467348000151,53467.5990468 2024-05-01,11:52:47.000,122,11086331,13245,0,1714564366,13055.26546057,90.88647696000407,53467.56411120001 2024-05-01,11:52:48.000,122,11086335,13445,0,1714564367,13055.26546057,90.92172261000087,53467.571098320004 2024-05-01,11:52:49.000,122,11086386,12965,0,1714564368,13055.26546057,90.90057522000279,53467.60603392 2024-05-01,11:52:50.000,122,11086358,13205,0,1714564369,13055.26546057,90.90057522000279,53467.5291756 2024-05-01,11:52:51.000,122,11086334,13405,0,1714564370,13055.26546057,90.90057522000279,53467.592059680006 2024-05-01,11:52:52.000,122,11086366,12885,0,1714564371,13055.285669500001,90.92172261000087,53467.592059680006 2024-05-01,11:52:53.000,122,11086372,13365,0,1714564372,13055.24525164,90.89352609000343,53467.60603392 2024-05-01,11:52:54.000,122,11086372,12965,0,1714564373,13055.251987949996,90.95696825999767,53467.60603392 2024-05-01,11:52:55.000,122,11086358,13165,0,1714564374,13055.24525164,90.92877174000023,53467.60603392 2024-05-01,11:52:56.000,122,11086341,13285,0,1714564375,13055.22504271,90.95696825999767,53467.62000816 2024-05-01,11:52:57.000,122,11086347,13165,0,1714564376,13055.22504271,90.93582086999959,53467.63398240001 2024-05-01,11:52:58.000,122,11086349,13285,0,1714564377,13055.20483378,90.9499191299983,53467.57808544 2024-05-01,11:52:59.000,122,11086374,13525,0,1714564378,13055.251987949996,90.95696825999767,53467.62699528 2024-05-01,11:53:00.000,122,11086377,13125,0,1714564379,13055.218306399991,90.97106652000366,53467.69686648 2024-05-01,11:53:01.000,122,11086306,13325,0,1714564380,13055.24525164,90.92172261000087,53467.62000816 2024-05-01,11:53:02.000,122,11086372,13045,0,1714564381,13055.24525164,90.95696825999767,53467.62000816 2024-05-01,11:53:03.000,122,11086334,13245,0,1714564382,13055.20483378,90.9640173900043,53467.640969520005 2024-05-01,11:53:04.000,122,11086367,13285,0,1714564383,13055.191361159996,90.9499191299983,53467.64795664 2024-05-01,11:53:05.000,122,11086292,13245,0,1714564384,13055.171152229996,90.94286999999895,53467.5990468 2024-05-01,11:53:06.000,122,11086360,13245,0,1714564385,13055.15767960999,90.97811565000302,53467.61302104001 2024-05-01,11:53:07.000,122,11086359,13485,0,1714564386,13055.150943299996,90.97106652000366,53467.62699528 2024-05-01,11:53:08.000,122,11086371,13245,0,1714564387,13055.130734369995,90.99221391000174,53467.62000816 2024-05-01,11:53:09.000,122,11086384,13165,0,1714564388,13055.130734369995,90.99221391000174,53467.571098320004 2024-05-01,11:53:10.000,122,11086388,12885,0,1714564389,13055.110525439995,91.01336129999981,53467.61302104001 2024-05-01,11:53:11.000,122,11086320,13365,0,1714564390,13055.11726174999,91.01336129999981,53467.61302104001 2024-05-01,11:53:12.000,122,11086322,13045,0,1714564391,13055.130734369995,91.00631217000046,53467.640969520005 2024-05-01,11:53:13.000,122,11086330,13325,0,1714564392,13055.12399806,91.04155782000453,53467.61302104001 2024-05-01,11:53:14.000,122,11086320,13165,0,1714564393,13055.11726174999,91.0627052100026,53467.64795664 2024-05-01,11:53:15.000,122,11086372,12965,0,1714564394,13055.0835802,91.02745955999853,53467.62000816 2024-05-01,11:53:16.000,122,11086340,13165,0,1714564395,13055.06337127,91.05565608000325,53467.61302104001 2024-05-01,11:53:17.000,122,11086377,13365,0,1714564396,13055.029689719995,91.0979508599994,53467.60603392 2024-05-01,11:53:18.000,122,11086308,12965,0,1714564397,13055.04316234,91.0979508599994,53467.61302104001 2024-05-01,11:53:19.000,122,11086348,13445,0,1714564398,13055.049898649995,91.11909825000475,53467.61302104001 2024-05-01,11:53:20.000,122,11086291,13325,0,1714564399,13054.97579923999,91.13319651000347,53467.62699528 2024-05-01,11:53:21.000,122,11086358,13085,0,1714564400,13054.96232662,91.14729477000219,53467.57808544 2024-05-01,11:53:22.000,122,11086355,13325,0,1714564401,13054.969062929995,91.2107369400037,53467.62000816 2024-05-01,11:53:23.000,122,11086331,13365,0,1714564402,13054.91517244999,91.20368781000434,53467.60603392 2024-05-01,11:53:24.000,122,11086351,13205,0,1714564403,13054.908436139995,91.2107369400037,53467.55013696 2024-05-01,11:53:25.000,122,11086350,13085,0,1714564404,13054.86128197,91.22483520000242,53467.55712408 2024-05-01,11:53:26.000,122,11086354,13485,0,1714564405,13054.868018279994,91.28827737000393,53467.5990468 2024-05-01,11:53:27.000,122,11086403,13245,0,1714564406,13054.868018279994,91.25303171999985,53467.60603392 2024-05-01,11:53:28.000,122,11086344,13045,0,1714564407,13054.83433672999,91.33057215000008,53467.58507256001 2024-05-01,11:53:29.000,122,11086370,13205,0,1714564408,13054.81412779999,91.36581780000415,53467.592059680006 2024-05-01,11:53:30.000,122,11086374,12845,0,1714564409,13054.79391886999,91.36581780000415,53467.5990468 2024-05-01,11:53:31.000,122,11086348,13205,0,1714564410,13054.787182559994,91.37991606000287,53467.571098320004 2024-05-01,11:53:32.000,122,11086387,13365,0,1714564411,13054.719819459999,91.4081125800003,53467.54314984001 2024-05-01,11:53:33.000,122,11086366,13365,0,1714564412,13054.746764699994,91.40106345000095,53467.62000816 2024-05-01,11:53:34.000,122,11086389,13765,0,1714564413,13054.77370993999,91.4081125800003,53467.63398240001 2024-05-01,11:53:35.000,122,11086389,13325,0,1714564414,13054.746764699994,91.42925996999838,53467.640969520005 2024-05-01,11:53:36.000,122,11086362,13285,0,1714564415,13054.699610529999,91.43630909999774,53467.640969520005 2024-05-01,11:53:37.000,122,11086346,13245,0,1714564416,13054.733292079989,91.43630909999774,53467.65494376 2024-05-01,11:53:38.000,122,11086405,13085,0,1714564417,13054.672665289989,91.46450562000246,53467.61302104001 2024-05-01,11:53:39.000,122,11086386,13605,0,1714564418,13054.659192669998,91.48565301000053,53467.571098320004 2024-05-01,11:53:40.000,122,11086393,13365,0,1714564419,13054.652456359989,91.49270213999989,53467.57808544 2024-05-01,11:53:41.000,122,11086406,13365,0,1714564420,13054.699610529999,91.49270213999989,53467.57808544 2024-05-01,11:53:42.000,122,11086337,13365,0,1714564421,13054.706346839994,91.49270213999989,53467.5990468 2024-05-01,11:53:43.000,122,11086399,13165,0,1714564422,13054.686137909994,91.51384952999797,53467.57808544 2024-05-01,11:53:44.000,122,11086377,13125,0,1714564423,13054.679401599999,91.5561443100014,53467.571098320004 2024-05-01,11:53:45.000,122,11086380,13325,0,1714564424,13054.665928979994,91.5561443100014,53467.57808544 2024-05-01,11:53:46.000,122,11086380,13205,0,1714564425,13054.672665289989,91.52794779000396,53467.57808544 2024-05-01,11:53:47.000,122,11086387,13565,0,1714564426,13054.686137909994,91.52794779000396,53467.55712408 2024-05-01,11:53:48.000,122,11086393,13485,0,1714564427,13054.652456359989,91.58434082999884,53467.60603392 2024-05-01,11:53:49.000,122,11086342,13685,0,1714564428,13054.679401599999,91.54909518000204,53467.61302104001 2024-05-01,11:53:50.000,122,11086356,13165,0,1714564429,13054.713083149989,91.57024257000012,53467.60603392 2024-05-01,11:53:51.000,122,11086350,13205,0,1714564430,13054.713083149989,91.61958648000291,53467.61302104001 2024-05-01,11:53:52.000,122,11086361,13645,0,1714564431,13054.692874219989,91.60548822000419,53467.592059680006 2024-05-01,11:53:53.000,122,11086385,13285,0,1714564432,13054.699610529999,91.60548822000419,53467.5990468 2024-05-01,11:53:54.000,122,11086386,13605,0,1714564433,13054.706346839994,91.62663561000227,53467.56411120001 2024-05-01,11:53:55.000,122,11086371,13525,0,1714564434,13054.686137909994,91.62663561000227,53467.57808544 2024-05-01,11:53:56.000,122,11086318,13485,0,1714564435,13054.713083149989,91.66188125999906,53467.58507256001 2024-05-01,11:53:57.000,122,11086353,13285,0,1714564436,13054.719819459999,91.66188125999906,53467.60603392 2024-05-01,11:53:58.000,122,11086355,12845,0,1714564437,13054.740028389999,91.66188125999906,53467.60603392 2024-05-01,11:53:59.000,122,11086391,13125,0,1714564438,13054.740028389999,91.68302865000442,53467.57808544 2024-05-01,11:54:00.000,122,11086391,13125,0,1714564439,13054.713083149989,91.71122517000185,53467.63398240001 2024-05-01,11:54:01.000,122,11086344,13245,0,1714564440,13054.75350100999,91.73237255999993,53467.55712408 2024-05-01,11:54:02.000,122,11086400,13285,0,1714564441,13054.800655179999,91.74647081999865,53467.58507256001 2024-05-01,11:54:03.000,122,11086376,13605,0,1714564442,13054.75350100999,91.76056908000464,53467.571098320004 2024-05-01,11:54:04.000,122,11086361,13605,0,1714564443,13054.77370993999,91.78876560000208,53467.54314984001 2024-05-01,11:54:05.000,122,11086386,13325,0,1714564444,13054.79391886999,91.78876560000208,53467.592059680006 2024-05-01,11:54:06.000,122,11086403,13285,0,1714564445,13054.81412779999,91.83106037999823,53467.592059680006 2024-05-01,11:54:07.000,122,11086421,13485,0,1714564446,13054.83433672999,91.80991299000016,53467.55712408 2024-05-01,11:54:08.000,122,11086344,12925,0,1714564447,13054.83433672999,91.83106037999823,53467.62000816 2024-05-01,11:54:09.000,122,11086357,13325,0,1714564448,13054.87475458999,91.80991299000016,53467.54314984001 2024-05-01,11:54:10.000,122,11086369,13165,0,1714564449,13054.92190876,91.83106037999823,53467.55013696 2024-05-01,11:54:11.000,122,11086377,13445,0,1714564450,13054.90169983,91.88745342000038,53467.61302104001 2024-05-01,11:54:12.000,122,11086371,13005,0,1714564451,13054.8814909,91.90860080999846,53467.61302104001 2024-05-01,11:54:13.000,122,11086349,13285,0,1714564452,13054.928645069995,91.90860080999846,53467.592059680006 2024-05-01,11:54:14.000,122,11086374,13085,0,1714564453,13054.90169983,91.90860080999846,53467.58507256001 2024-05-01,11:54:15.000,122,11086365,13045,0,1714564454,13054.888227209995,91.91564993999782,53467.62000816 2024-05-01,11:54:16.000,122,11086333,13285,0,1714564455,13054.928645069995,91.97909210999933,53467.5990468 2024-05-01,11:54:17.000,122,11086412,13365,0,1714564456,13054.92190876,91.95089559000189,53467.62000816 2024-05-01,11:54:18.000,122,11086420,13405,0,1714564457,13054.948853999995,91.93679733000317,53467.62000816 2024-05-01,11:54:19.000,122,11086369,13005,0,1714564458,13054.98253555,91.92974820000381,53467.592059680006 2024-05-01,11:54:20.000,122,11086381,13445,0,1714564459,13054.989271859995,91.96499385000061,53467.536162719996 2024-05-01,11:54:21.000,122,11086351,13245,0,1714564460,13054.969062929995,91.99319036999805,53467.57808544 2024-05-01,11:54:22.000,122,11086373,13565,0,1714564461,13055.00274448,92.00728863000404,53467.60603392 2024-05-01,11:54:23.000,122,11086372,13405,0,1714564462,13054.99600816999,92.00023950000468,53467.571098320004 2024-05-01,11:54:24.000,122,11086377,13365,0,1714564463,13054.98253555,92.0143377600034,53467.58507256001 2024-05-01,11:54:25.000,122,11086302,13125,0,1714564464,13055.04316234,92.02138689000276,53467.54314984001 2024-05-01,11:54:26.000,122,11086353,13365,0,1714564465,13055.01621709999,92.00023950000468,53467.55712408 2024-05-01,11:54:27.000,122,11086378,13285,0,1714564466,13055.029689719995,92.02138689000276,53467.57808544 2024-05-01,11:54:28.000,122,11086346,13525,0,1714564467,13055.04316234,92.04253428000084,53467.571098320004 2024-05-01,11:54:29.000,122,11086351,13285,0,1714564468,13055.029689719995,92.02843602000212,53467.58507256001 2024-05-01,11:54:30.000,122,11086338,13325,0,1714564469,13055.03642602999,92.05663253999955,53467.54314984001 2024-05-01,11:54:31.000,122,11086394,13205,0,1714564470,13055.01621709999,92.05663253999955,53467.55013696 2024-05-01,11:54:32.000,122,11086342,12805,0,1714564471,13055.009480789995,92.04253428000084,53467.56411120001 2024-05-01,11:54:33.000,122,11086383,13085,0,1714564472,13055.03642602999,92.07777993000491,53467.571098320004 2024-05-01,11:54:34.000,122,11086360,13445,0,1714564473,13055.049898649995,92.06368166999891,53467.50122712 2024-05-01,11:54:35.000,122,11086312,13325,0,1714564474,13055.070107579995,92.04253428000084,53467.55712408 2024-05-01,11:54:36.000,122,11086360,13285,0,1714564475,13055.049898649995,92.06368166999891,53467.55013696 2024-05-01,11:54:37.000,122,11086311,13605,0,1714564476,13055.070107579995,92.06368166999891,53467.571098320004 2024-05-01,11:54:38.000,122,11086378,13165,0,1714564477,13055.070107579995,92.09187819000363,53467.58507256001 2024-05-01,11:54:39.000,122,11086377,13165,0,1714564478,13055.070107579995,92.07777993000491,53467.536162719996 2024-05-01,11:54:40.000,122,11086347,13125,0,1714564479,13055.09705281999,92.0495834100002,53467.49424000001 2024-05-01,11:54:41.000,122,11086370,13525,0,1714564480,13055.090316509995,92.05663253999955,53467.55013696 2024-05-01,11:54:42.000,122,11086337,13325,0,1714564481,13055.070107579995,92.07777993000491,53467.536162719996 2024-05-01,11:54:43.000,122,11086368,13365,0,1714564482,13055.130734369995,92.0143377600034,53467.54314984001 2024-05-01,11:54:44.000,122,11086396,13565,0,1714564483,13055.130734369995,92.03548515000148,53467.51520136001 2024-05-01,11:54:45.000,122,11086308,13405,0,1714564484,13055.11726174999,92.02843602000212,53467.536162719996 2024-05-01,11:54:46.000,122,11086353,13285,0,1714564485,13055.09705281999,92.04253428000084,53467.54314984001 2024-05-01,11:54:47.000,122,11086398,13325,0,1714564486,13055.16441592,92.00023950000468,53467.536162719996 2024-05-01,11:54:48.000,122,11086351,13565,0,1714564487,13055.150943299996,92.0143377600034,53467.536162719996 2024-05-01,11:54:49.000,122,11086362,13165,0,1714564488,13055.130734369995,92.02843602000212,53467.55013696 2024-05-01,11:54:50.000,122,11086335,13285,0,1714564489,13055.130734369995,92.0143377600034,53467.50821424 2024-05-01,11:54:51.000,122,11086356,13485,0,1714564490,13055.211570089996,91.99319036999805,53467.522188480005 2024-05-01,11:54:52.000,122,11086331,13205,0,1714564491,13055.218306399991,91.98614123999869,53467.50821424 2024-05-01,11:54:53.000,122,11086352,13205,0,1714564492,13055.20483378,91.98614123999869,53467.473278640005 2024-05-01,11:54:54.000,122,11086375,13485,0,1714564493,13055.191361159996,91.97204297999997,53467.48725288 2024-05-01,11:54:55.000,122,11086360,13445,0,1714564494,13055.22504271,91.93679733000317,53467.48026576 2024-05-01,11:54:56.000,122,11086313,13765,0,1714564495,13055.231779019996,91.94384646000253,53467.51520136001 2024-05-01,11:54:57.000,122,11086383,13445,0,1714564496,13055.19809746999,91.92269907000446,53467.49424000001 2024-05-01,11:54:58.000,122,11086334,13245,0,1714564497,13055.218306399991,91.89450254999974,53467.45231728 2024-05-01,11:54:59.000,122,11086364,13365,0,1714564498,13055.19809746999,91.90860080999846,53467.49424000001 2024-05-01,11:55:00.000,122,11086335,13325,0,1714564499,13055.24525164,91.88745342000038,53467.46629152001 2024-05-01,11:55:01.000,122,11086373,13365,0,1714564500,13055.26546057,91.87335516000167,53467.48026576 2024-05-01,11:55:02.000,122,11086284,13285,0,1714564501,13055.285669500001,91.85220777000359,53467.536162719996 2024-05-01,11:55:03.000,122,11086372,13685,0,1714564502,13055.26546057,91.83810951000487,53467.45231728 2024-05-01,11:55:04.000,122,11086384,13525,0,1714564503,13055.278933189991,91.82401124999888,53467.48725288 2024-05-01,11:55:05.000,122,11086314,13165,0,1714564504,13055.231779019996,91.85220777000359,53467.46629152001 2024-05-01,11:55:06.000,122,11086349,13005,0,1714564505,13055.251987949996,91.84515864000423,53467.49424000001 2024-05-01,11:55:07.000,122,11086377,13645,0,1714564506,13055.285669500001,91.82401124999888,53467.48026576 2024-05-01,11:55:08.000,122,11086353,13245,0,1714564507,13055.278933189991,91.8028638600008,53467.48026576 2024-05-01,11:55:09.000,122,11086335,13245,0,1714564508,13055.258724259991,91.78876560000208,53467.50122712 2024-05-01,11:55:10.000,122,11086371,12925,0,1714564509,13055.26546057,91.77466734000336,53467.43135592 2024-05-01,11:55:11.000,122,11086374,13125,0,1714564510,13055.278933189991,91.767618210004,53467.473278640005 2024-05-01,11:55:12.000,122,11086340,12925,0,1714564511,13055.272196879996,91.8028638600008,53467.4593044 2024-05-01,11:55:13.000,122,11086349,13045,0,1714564512,13055.305878430001,91.78876560000208,53467.43834304 2024-05-01,11:55:14.000,122,11086366,13205,0,1714564513,13055.312614739996,91.78171647000272,53467.403407440004 2024-05-01,11:55:15.000,122,11086364,13165,0,1714564514,13055.26546057,91.77466734000336,53467.424368800006 2024-05-01,11:55:16.000,122,11086360,13285,0,1714564515,13055.285669500001,91.76056908000464,53467.43135592 2024-05-01,11:55:17.000,122,11086370,13085,0,1714564516,13055.299142119991,91.767618210004,53467.4593044 2024-05-01,11:55:18.000,122,11086368,13285,0,1714564517,13055.292405809996,91.73237255999993,53467.41738168001 2024-05-01,11:55:19.000,122,11086321,13325,0,1714564518,13055.312614739996,91.75351994999801,53467.44533016001 2024-05-01,11:55:20.000,122,11086274,13125,0,1714564519,13055.319351049991,91.76056908000464,53467.49424000001 2024-05-01,11:55:21.000,122,11086358,13645,0,1714564520,13055.346296290001,91.74647081999865,53467.48026576 2024-05-01,11:55:22.000,122,11086354,13125,0,1714564521,13055.379977839992,91.72532343000057,53467.45231728 2024-05-01,11:55:23.000,122,11086372,13205,0,1714564522,13055.366505220001,91.7041760400025,53467.44533016001 2024-05-01,11:55:24.000,122,11086382,13085,0,1714564523,13055.393450459997,91.73237255999993,53467.473278640005 2024-05-01,11:55:25.000,122,11086334,13045,0,1714564524,13055.353032599996,91.74647081999865,53467.473278640005 2024-05-01,11:55:36.000,122,11086343,13405,0,1714564535,13055.319351049991,91.73942168999929,53467.50122712 2024-05-01,11:55:37.000,122,11086371,13365,0,1714564536,13055.332823669996,91.78876560000208,53467.5291756 2024-05-01,11:55:38.000,122,11086378,13205,0,1714564537,13055.332823669996,91.767618210004,53467.49424000001 2024-05-01,11:55:39.000,122,11086367,13205,0,1714564538,13055.332823669996,91.80991299000016,53467.56411120001 2024-05-01,11:55:40.000,122,11086387,13445,0,1714564539,13055.278933189991,91.83106037999823,53467.51520136001 2024-05-01,11:55:41.000,122,11086378,13245,0,1714564540,13055.299142119991,91.84515864000423,53467.56411120001 2024-05-01,11:55:42.000,122,11086336,13405,0,1714564541,13055.292405809996,91.84515864000423,53467.55712408 2024-05-01,11:55:43.000,122,11086379,13045,0,1714564542,13055.339559979991,91.84515864000423,53467.55013696 2024-05-01,11:55:44.000,122,11086402,13005,0,1714564543,13055.292405809996,91.85925690000295,53467.48725288 2024-05-01,11:55:45.000,122,11086371,13525,0,1714564544,13055.272196879996,91.90860080999846,53467.592059680006 2024-05-01,11:55:46.000,122,11086346,13685,0,1714564545,13055.22504271,91.9015516799991,53467.5291756 2024-05-01,11:55:47.000,122,11086412,13165,0,1714564546,13055.251987949996,91.92269907000446,53467.56411120001 2024-05-01,11:55:48.000,122,11086353,13245,0,1714564547,13055.231779019996,91.93679733000317,53467.54314984001 2024-05-01,11:55:49.000,122,11086344,13245,0,1714564548,13055.231779019996,91.99319036999805,53467.60603392 2024-05-01,11:55:50.000,122,11086408,13365,0,1714564549,13055.251987949996,92.00728863000404,53467.5990468 2024-05-01,11:55:51.000,122,11086302,13685,0,1714564550,13055.24525164,92.0495834100002,53467.60603392 2024-05-01,11:55:52.000,122,11086369,13365,0,1714564551,13055.238515329991,92.07073079999827,53467.60603392 2024-05-01,11:55:53.000,122,11086369,13445,0,1714564552,13055.16441592,92.09892732000299,53467.56411120001 2024-05-01,11:55:54.000,122,11086374,12925,0,1714564553,13055.14420699,92.12712384000042,53467.571098320004 2024-05-01,11:55:55.000,122,11086370,13365,0,1714564554,13055.14420699,92.14122209999914,53467.56411120001 2024-05-01,11:55:56.000,122,11086360,13245,0,1714564555,13055.16441592,92.14122209999914,53467.57808544 2024-05-01,11:55:57.000,122,11086381,12965,0,1714564556,13055.14420699,92.1623694900045,53467.60603392 2024-05-01,11:55:58.000,122,11086423,12805,0,1714564557,13055.090316509995,92.18351688000257,53467.62000816 2024-05-01,11:55:59.000,122,11086383,13565,0,1714564558,13055.0835802,92.21171340000001,53467.60603392 2024-05-01,11:56:00.000,122,11086349,13245,0,1714564559,13055.04316234,92.22581165999873,53467.61302104001 2024-05-01,11:56:01.000,122,11086375,13165,0,1714564560,13055.04316234,92.23286078999809,53467.60603392 2024-05-01,11:56:02.000,122,11086345,13365,0,1714564561,13055.029689719995,92.23990992000472,53467.640969520005 2024-05-01,11:56:03.000,122,11086362,13205,0,1714564562,13054.99600816999,92.26810644000216,53467.62000816 2024-05-01,11:56:04.000,122,11086336,13165,0,1714564563,13055.009480789995,92.31040121999831,53467.60603392 2024-05-01,11:56:05.000,122,11086387,13205,0,1714564564,13055.00274448,92.31040121999831,53467.592059680006 2024-05-01,11:56:06.000,122,11086327,13245,0,1714564565,13054.989271859995,92.34564687000238,53467.58507256001 2024-05-01,11:56:07.000,122,11086385,13085,0,1714564566,13054.98253555,92.33154861000367,53467.571098320004 2024-05-01,11:56:08.000,122,11086377,13085,0,1714564567,13054.969062929995,92.38089251999918,53467.61302104001 2024-05-01,11:56:09.000,122,11086359,13125,0,1714564568,13054.969062929995,92.38794164999854,53467.58507256001 2024-05-01,11:56:10.000,122,11086340,13325,0,1714564569,13054.93538137999,92.38089251999918,53467.61302104001 2024-05-01,11:56:11.000,122,11086399,12885,0,1714564570,13054.93538137999,92.40203991000453,53467.60603392 2024-05-01,11:56:12.000,122,11086380,13085,0,1714564571,13054.908436139995,92.42318730000261,53467.5990468 2024-05-01,11:56:13.000,122,11086372,13005,0,1714564572,13054.928645069995,92.47958034000476,53467.61302104001 2024-05-01,11:56:14.000,122,11086356,13165,0,1714564573,13054.888227209995,92.48662947000412,53467.592059680006 2024-05-01,11:56:15.000,122,11086383,13045,0,1714564574,13054.93538137999,92.53597337999963,53467.65494376 2024-05-01,11:56:16.000,122,11086354,13005,0,1714564575,13054.8814909,92.54302250999899,53467.62000816 2024-05-01,11:56:17.000,122,11086333,13285,0,1714564576,13054.90169983,92.53597337999963,53467.64795664 2024-05-01,11:56:18.000,122,11086342,13245,0,1714564577,13054.90169983,92.6064646800005,53467.65494376 2024-05-01,11:56:19.000,122,11086378,13245,0,1714564578,13054.888227209995,92.59941555000114,53467.668918 2024-05-01,11:56:20.000,122,11086402,13205,0,1714564579,13054.868018279994,92.62056293999922,53467.640969520005 2024-05-01,11:56:21.000,122,11086362,13565,0,1714564580,13054.81412779999,92.64875946000393,53467.7038536 2024-05-01,11:56:22.000,122,11086361,13005,0,1714564581,13054.86128197,92.64171033000457,53467.65494376 2024-05-01,11:56:23.000,122,11086328,13125,0,1714564582,13054.827600419994,92.66990685000201,53467.689879360005 2024-05-01,11:56:24.000,122,11086363,13285,0,1714564583,13054.83433672999,92.7051524999988,53467.67590512 2024-05-01,11:56:25.000,122,11086380,13085,0,1714564584,13054.82086411,92.76154554000095,53467.68289224001 2024-05-01,11:56:26.000,122,11086346,13245,0,1714564585,13054.82086411,92.74744728000223,53467.69686648 2024-05-01,11:56:27.000,122,11086307,13085,0,1714564586,13054.79391886999,92.74039815000287,53467.71084072001 2024-05-01,11:56:28.000,122,11086346,13485,0,1714564587,13054.84107304,92.78269292999903,53467.66193088001 2024-05-01,11:56:29.000,122,11086363,13405,0,1714564588,13054.85454565999,92.76859467000031,53467.68289224001 2024-05-01,11:56:30.000,122,11086385,13125,0,1714564589,13054.85454565999,92.8179385800031,53467.65494376 2024-05-01,11:56:31.000,122,11086359,13165,0,1714564590,13054.87475458999,92.83908597000118,53467.71084072001 2024-05-01,11:56:32.000,122,11086300,13045,0,1714564591,13054.868018279994,92.83908597000118,53467.68289224001 2024-05-01,11:56:33.000,122,11086342,13125,0,1714564592,13054.8814909,92.90957727000205,53467.689879360005 2024-05-01,11:56:34.000,122,11086323,13125,0,1714564593,13054.847809349994,92.89547901000333,53467.67590512 2024-05-01,11:56:35.000,122,11086384,13325,0,1714564594,13054.868018279994,92.93072466000012,53467.668918 2024-05-01,11:56:36.000,122,11086340,13205,0,1714564595,13054.847809349994,92.9518720499982,53467.640969520005 2024-05-01,11:56:37.000,122,11086401,13205,0,1714564596,13054.8814909,92.94482291999884,53467.69686648 2024-05-01,11:56:38.000,122,11086371,12925,0,1714564597,13054.86128197,92.95892118000484,53467.62000816 2024-05-01,11:56:39.000,122,11086347,12965,0,1714564598,13054.8814909,92.98006857000291,53467.65494376 2024-05-01,11:56:40.000,122,11086387,12965,0,1714564599,13054.908436139995,92.9518720499982,53467.640969520005 2024-05-01,11:56:41.000,122,11086419,13005,0,1714564600,13054.93538137999,93.02236334999907,53467.67590512 2024-05-01,11:56:42.000,122,11086334,13205,0,1714564601,13054.948853999995,93.04351074000442,53467.69686648 2024-05-01,11:56:43.000,122,11086352,13525,0,1714564602,13054.928645069995,93.02941247999843,53467.68289224001 2024-05-01,11:56:44.000,122,11086357,13605,0,1714564603,13054.928645069995,93.02941247999843,53467.66193088001 2024-05-01,11:56:45.000,122,11086404,13045,0,1714564604,13054.96232662,93.03646160999779,53467.668918 2024-05-01,11:56:46.000,122,11086335,13405,0,1714564605,13055.01621709999,93.01531421999971,53467.71084072001 2024-05-01,11:56:47.000,122,11086355,13485,0,1714564606,13054.98253555,93.01531421999971,53467.69686648 2024-05-01,11:56:48.000,122,11086352,13205,0,1714564607,13055.02295341,93.01531421999971,53467.72481496 2024-05-01,11:56:49.000,122,11086337,13365,0,1714564608,13055.03642602999,92.97301944000355,53467.689879360005 2024-05-01,11:56:50.000,122,11086341,13125,0,1714564609,13055.02295341,92.99416683000163,53467.64795664 2024-05-01,11:56:51.000,122,11086342,13245,0,1714564610,13055.04316234,92.98711770000227,53467.71084072001 2024-05-01,11:56:52.000,122,11086319,13165,0,1714564611,13055.04316234,92.97301944000355,53467.7038536 2024-05-01,11:56:53.000,122,11086307,13325,0,1714564612,13055.070107579995,92.97301944000355,53467.668918 2024-05-01,11:56:54.000,122,11086341,12925,0,1714564613,13055.09705281999,92.98006857000291,53467.69686648 2024-05-01,11:56:55.000,122,11086382,13205,0,1714564614,13055.110525439995,92.9518720499982,53467.71084072001 2024-05-01,11:56:56.000,122,11086357,12685,0,1714564615,13055.15767960999,93.00121596000099,53467.7038536 2024-05-01,11:56:57.000,122,11086357,13765,0,1714564616,13055.13747067999,92.98006857000291,53467.7038536 2024-05-01,11:56:58.000,122,11086335,13085,0,1714564617,13055.17788853999,92.98006857000291,53467.71782784 2024-05-01,11:56:59.000,122,11086337,12885,0,1714564618,13055.218306399991,92.97301944000355,53467.69686648 2024-05-01,11:57:00.000,122,11086378,13565,0,1714564619,13055.19809746999,92.9659703100042,53467.72481496 2024-05-01,11:57:01.000,122,11086311,13045,0,1714564620,13055.19809746999,92.97301944000355,53467.67590512 2024-05-01,11:57:02.000,122,11086300,13365,0,1714564621,13055.211570089996,93.00826509000035,53467.68289224001 2024-05-01,11:57:03.000,122,11086324,13125,0,1714564622,13055.251987949996,92.98006857000291,53467.71084072001 2024-05-01,11:57:04.000,122,11086365,13085,0,1714564623,13055.278933189991,92.98006857000291,53467.64795664 2024-05-01,11:57:05.000,122,11086346,13365,0,1714564624,13055.278933189991,92.97301944000355,53467.71084072001 2024-05-01,11:57:06.000,122,11086304,13165,0,1714564625,13055.312614739996,92.99416683000163,53467.68289224001 2024-05-01,11:57:07.000,122,11086362,13125,0,1714564626,13055.326087360001,92.99416683000163,53467.689879360005 2024-05-01,11:57:08.000,122,11086281,13125,0,1714564627,13055.379977839992,92.97301944000355,53467.68289224001 2024-05-01,11:57:09.000,122,11086342,13125,0,1714564628,13055.393450459997,92.93072466000012,53467.68289224001 2024-05-01,11:57:10.000,122,11086379,13205,0,1714564629,13055.359768909992,92.90252814000269,53467.73180208001 2024-05-01,11:57:11.000,122,11086291,13045,0,1714564630,13055.393450459997,92.9659703100042,53467.68289224001 2024-05-01,11:57:12.000,122,11086347,13445,0,1714564631,13055.353032599996,92.94482291999884,53467.71782784 2024-05-01,11:57:13.000,122,11086358,13005,0,1714564632,13055.386714150001,92.90252814000269,53467.668918 2024-05-01,11:57:14.000,122,11086298,13165,0,1714564633,13055.379977839992,92.90957727000205,53467.668918 2024-05-01,11:57:15.000,122,11086337,12925,0,1714564634,13055.386714150001,92.88138075000461,53467.69686648 2024-05-01,11:57:16.000,122,11086308,13365,0,1714564635,13055.427132010002,92.89547901000333,53467.759750560006 2024-05-01,11:57:17.000,122,11086370,13125,0,1714564636,13055.427132010002,92.86023335999926,53467.74577632 2024-05-01,11:57:18.000,122,11086364,12925,0,1714564637,13055.454077249997,92.83203684000182,53467.68289224001 2024-05-01,11:57:19.000,122,11086339,13205,0,1714564638,13055.487758800002,92.86023335999926,53467.787699040004 2024-05-01,11:57:20.000,122,11086380,13325,0,1714564639,13055.487758800002,92.81088945000374,53467.74577632 2024-05-01,11:57:21.000,122,11086336,12925,0,1714564640,13055.501231419992,92.83203684000182,53467.738789200004 2024-05-01,11:57:22.000,122,11086369,13285,0,1714564641,13055.541649279992,92.81088945000374,53467.759750560006 2024-05-01,11:57:23.000,122,11086338,13165,0,1714564642,13055.555121899997,92.80384032000438,53467.74577632 2024-05-01,11:57:24.000,122,11086361,13045,0,1714564643,13055.561858209992,92.7544964100016,53467.75276344001 2024-05-01,11:57:25.000,122,11086371,13285,0,1714564644,13055.582067139992,92.7544964100016,53467.73180208001 2024-05-01,11:57:26.000,122,11086305,13605,0,1714564645,13055.595539759997,92.7544964100016,53467.759750560006 2024-05-01,11:57:27.000,122,11086305,13405,0,1714564646,13055.541649279992,92.73334902000352,53467.75276344001 2024-05-01,11:57:28.000,122,11086361,13005,0,1714564647,13055.615748689997,92.76154554000095,53467.787699040004 2024-05-01,11:57:29.000,122,11086312,13485,0,1714564648,13055.629221310002,92.71220162999816,53467.80167328001 2024-05-01,11:57:30.000,122,11086337,13005,0,1714564649,13055.609012380002,92.72629989000416,53467.69686648 2024-05-01,11:57:31.000,122,11086292,13285,0,1714564650,13055.609012380002,92.72629989000416,53467.759750560006 2024-05-01,11:57:32.000,122,11086344,13485,0,1714564651,13055.575330829997,92.71220162999816,53467.73180208001 2024-05-01,11:57:33.000,122,11086347,13365,0,1714564652,13055.649430240002,92.7051524999988,53467.74577632 2024-05-01,11:57:34.000,122,11086284,13605,0,1714564653,13055.642693929993,92.7051524999988,53467.73180208001 2024-05-01,11:57:35.000,122,11086346,13445,0,1714564654,13055.669639170002,92.68400511000073,53467.75276344001 2024-05-01,11:57:36.000,122,11086288,13245,0,1714564655,13055.649430240002,92.66285772000265,53467.79468616 2024-05-01,11:57:37.000,122,11086285,13045,0,1714564656,13055.689848100003,92.66990685000201,53467.787699040004 2024-05-01,11:57:38.000,122,11086325,13005,0,1714564657,13055.696584409998,92.64875946000393,53467.75276344001 2024-05-01,11:57:39.000,122,11086347,13205,0,1714564658,13055.723529649993,92.63466119999794,53467.78071192001 2024-05-01,11:57:40.000,122,11086370,13285,0,1714564659,13055.703320719993,92.59941555000114,53467.759750560006 2024-05-01,11:57:41.000,122,11086332,13245,0,1714564660,13055.689848100003,92.6064646800005,53467.72481496 2024-05-01,11:57:42.000,122,11086368,13245,0,1714564661,13055.703320719993,92.59941555000114,53467.78071192001 2024-05-01,11:57:43.000,122,11086308,13405,0,1714564662,13055.750474889988,92.58531729000242,53467.75276344001 2024-05-01,11:57:44.000,122,11086317,13365,0,1714564663,13055.710057030003,92.58531729000242,53467.787699040004 2024-05-01,11:57:45.000,122,11086360,13525,0,1714564664,13055.784156439993,92.59941555000114,53467.79468616 2024-05-01,11:57:46.000,122,11086321,13365,0,1714564665,13055.790892749988,92.5712190300037,53467.75276344001 2024-05-01,11:57:47.000,122,11086330,13365,0,1714564666,13055.784156439993,92.5712190300037,53467.76673768 2024-05-01,11:57:48.000,122,11086322,13125,0,1714564667,13055.763947509993,92.55712076999771,53467.76673768 2024-05-01,11:57:49.000,122,11086363,13725,0,1714564668,13055.804365369993,92.56416990000434,53467.80167328001 2024-05-01,11:57:50.000,122,11086377,13685,0,1714564669,13055.858255849998,92.53597337999963,53467.82263464 2024-05-01,11:57:51.000,122,11086344,13485,0,1714564670,13055.864992159994,92.55007163999835,53467.80167328001 2024-05-01,11:57:52.000,122,11086351,13445,0,1714564671,13055.858255849998,92.5077768600022,53467.843596 2024-05-01,11:57:53.000,122,11086349,13325,0,1714564672,13055.891937399989,92.50072773000284,53467.82263464 2024-05-01,11:57:54.000,122,11086362,13405,0,1714564673,13055.891937399989,92.47958034000476,53467.82263464 2024-05-01,11:57:55.000,122,11086351,13525,0,1714564674,13055.905410019994,92.47253120999812,53467.80167328001 2024-05-01,11:57:56.000,122,11086329,13005,0,1714564675,13055.912146329989,92.51482599000155,53467.82962176001 2024-05-01,11:57:57.000,122,11086339,13405,0,1714564676,13055.918882639999,92.50072773000284,53467.843596 2024-05-01,11:57:58.000,122,11086316,13445,0,1714564677,13055.905410019994,92.5077768600022,53467.7737248 2024-05-01,11:57:59.000,122,11086337,13685,0,1714564678,13055.885201089994,92.51482599000155,53467.83660888 2024-05-01,11:58:00.000,122,11086388,13205,0,1714564679,13055.905410019994,92.50072773000284,53467.843596 2024-05-01,11:58:01.000,122,11086367,13285,0,1714564680,13055.939091569999,92.5077768600022,53467.83660888 2024-05-01,11:58:02.000,122,11086344,13325,0,1714564681,13055.939091569999,92.52187512000091,53467.843596 2024-05-01,11:58:03.000,122,11086364,13125,0,1714564682,13055.966036809994,92.53597337999963,53467.86455736 2024-05-01,11:58:04.000,122,11086302,13285,0,1714564683,13055.932355259989,92.48662947000412,53467.87853160001 2024-05-01,11:58:05.000,122,11086364,12965,0,1714564684,13055.979509429999,92.52892425000027,53467.85058312001 2024-05-01,11:58:06.000,122,11086365,13245,0,1714564685,13055.939091569999,92.52892425000027,53467.86455736 2024-05-01,11:58:07.000,122,11086339,13125,0,1714564686,13055.939091569999,92.52187512000091,53467.843596 2024-05-01,11:58:08.000,122,11086336,13125,0,1714564687,13055.932355259989,92.52892425000027,53467.83660888 2024-05-01,11:58:09.000,122,11086351,13085,0,1714564688,13055.959300499999,92.50072773000284,53467.87154448 2024-05-01,11:58:10.000,122,11086363,13245,0,1714564689,13056.006454669994,92.5077768600022,53467.906480080004 2024-05-01,11:58:11.000,122,11086377,12885,0,1714564690,13055.97277311999,92.52892425000027,53467.89250584 2024-05-01,11:58:12.000,122,11086353,13205,0,1714564691,13055.97277311999,92.54302250999899,53467.906480080004 2024-05-01,11:58:13.000,122,11086358,13125,0,1714564692,13055.979509429999,92.55712076999771,53467.94840280001 2024-05-01,11:58:14.000,122,11086384,13045,0,1714564693,13055.986245739994,92.52892425000027,53467.96237704 2024-05-01,11:58:15.000,122,11086360,13485,0,1714564694,13055.999718359999,92.55712076999771,53467.927441440006 2024-05-01,11:58:16.000,122,11086324,13005,0,1714564695,13056.01319097999,92.59941555000114,53467.906480080004 2024-05-01,11:58:17.000,122,11086358,13405,0,1714564696,13055.986245739994,92.59941555000114,53467.89250584 2024-05-01,11:58:18.000,122,11086336,13285,0,1714564697,13055.986245739994,92.62761206999858,53467.94141568 2024-05-01,11:58:19.000,122,11086336,13165,0,1714564698,13055.97277311999,92.61351380999986,53467.94141568 2024-05-01,11:58:20.000,122,11086312,13365,0,1714564699,13055.986245739994,92.59941555000114,53467.96237704 2024-05-01,11:58:21.000,122,11086341,13445,0,1714564700,13055.979509429999,92.59941555000114,53467.93442856 2024-05-01,11:58:22.000,122,11086282,13405,0,1714564701,13055.966036809994,92.58531729000242,53467.92045432001 2024-05-01,11:58:23.000,122,11086305,13445,0,1714564702,13055.979509429999,92.61351380999986,53467.93442856 2024-05-01,11:58:24.000,122,11086298,12925,0,1714564703,13055.945827879994,92.6064646800005,53467.99731264001 2024-05-01,11:58:25.000,122,11086314,13605,0,1714564704,13055.986245739994,92.62056293999922,53468.00429976 2024-05-01,11:58:26.000,122,11086293,13685,0,1714564705,13055.939091569999,92.64875946000393,53467.94840280001 2024-05-01,11:58:27.000,122,11086328,13005,0,1714564706,13055.932355259989,92.63466119999794,53468.00429976 2024-05-01,11:58:28.000,122,11086262,13125,0,1714564707,13055.97277311999,92.64171033000457,53467.976351280005 2024-05-01,11:58:29.000,122,11086370,13085,0,1714564708,13055.932355259989,92.66285772000265,53467.955389920004 2024-05-01,11:58:30.000,122,11086314,13285,0,1714564709,13055.986245739994,92.68400511000073,53467.93442856 2024-05-01,11:58:31.000,122,11086318,13645,0,1714564710,13055.945827879994,92.68400511000073,53467.9833384 2024-05-01,11:58:32.000,122,11086302,13245,0,1714564711,13055.952564189989,92.66990685000201,53467.9833384 2024-05-01,11:58:33.000,122,11086329,13525,0,1714564712,13055.932355259989,92.67695598000137,53468.01128688 2024-05-01,11:58:34.000,122,11086304,13205,0,1714564713,13055.918882639999,92.67695598000137,53468.04622248001 2024-05-01,11:58:35.000,122,11086325,13165,0,1714564714,13055.912146329989,92.67695598000137,53467.99731264001 2024-05-01,11:58:36.000,122,11086310,13485,0,1714564715,13055.871728469989,92.67695598000137,53468.01827400001 2024-05-01,11:58:37.000,122,11086348,13325,0,1714564716,13055.891937399989,92.69105424000008,53468.01128688 2024-05-01,11:58:38.000,122,11086308,13245,0,1714564717,13055.871728469989,92.69105424000008,53467.99032552 2024-05-01,11:58:39.000,122,11086292,13125,0,1714564718,13055.871728469989,92.66990685000201,53467.96936416001 2024-05-01,11:58:40.000,122,11086361,13165,0,1714564719,13055.858255849998,92.69810336999944,53468.025261120005 2024-05-01,11:58:41.000,122,11086321,13245,0,1714564720,13055.885201089994,92.7192507600048,53468.00429976 2024-05-01,11:58:42.000,122,11086342,12965,0,1714564721,13055.864992159994,92.7192507600048,53468.03224824 2024-05-01,11:58:43.000,122,11086302,12885,0,1714564722,13055.858255849998,92.69105424000008,53468.074170960004 2024-05-01,11:58:44.000,122,11086276,13245,0,1714564723,13055.824574299993,92.72629989000416,53468.11609368001 2024-05-01,11:58:45.000,122,11086359,13325,0,1714564724,13055.864992159994,92.7192507600048,53468.095132320006 2024-05-01,11:58:46.000,122,11086329,13285,0,1714564725,13055.851519539989,92.69105424000008,53468.10910656 2024-05-01,11:58:47.000,122,11086291,13085,0,1714564726,13055.838046919998,92.72629989000416,53468.08814520001 2024-05-01,11:58:48.000,122,11086315,13645,0,1714564727,13055.844783229993,92.7192507600048,53468.123080800004 2024-05-01,11:58:49.000,122,11086319,13205,0,1714564728,13055.804365369993,92.74039815000287,53468.08115808 2024-05-01,11:58:50.000,122,11086310,13285,0,1714564729,13055.811101679988,92.7192507600048,53468.06019672 2024-05-01,11:58:51.000,122,11086360,13365,0,1714564730,13055.784156439993,92.7544964100016,53468.10211944 2024-05-01,11:58:52.000,122,11086340,13325,0,1714564731,13055.777420129998,92.74039815000287,53468.123080800004 2024-05-01,11:58:53.000,122,11086339,13245,0,1714564732,13055.757211199998,92.74039815000287,53468.08115808 2024-05-01,11:58:54.000,122,11086366,13485,0,1714564733,13055.737002269998,92.7544964100016,53468.144042160005 2024-05-01,11:58:55.000,122,11086339,13365,0,1714564734,13055.730265959988,92.76154554000095,53468.11609368001 2024-05-01,11:58:56.000,122,11086317,13365,0,1714564735,13055.737002269998,92.76154554000095,53468.144042160005 2024-05-01,11:58:57.000,122,11086318,12965,0,1714564736,13055.723529649993,92.76859467000031,53468.08814520001 2024-05-01,11:58:58.000,122,11086371,13125,0,1714564737,13055.696584409998,92.74744728000223,53468.095132320006 2024-05-01,11:58:59.000,122,11086370,13005,0,1714564738,13055.723529649993,92.76154554000095,53468.13705504001 2024-05-01,11:59:00.000,122,11086336,13125,0,1714564739,13055.676375479998,92.78269292999903,53468.13006792 2024-05-01,11:59:01.000,122,11086335,13645,0,1714564740,13055.683111789993,92.81088945000374,53468.095132320006 2024-05-01,11:59:02.000,122,11086383,13885,0,1714564741,13055.689848100003,92.82498771000246,53468.144042160005 2024-05-01,11:59:03.000,122,11086330,13205,0,1714564742,13055.656166549998,92.78269292999903,53468.095132320006 2024-05-01,11:59:04.000,122,11086345,13565,0,1714564743,13055.635957619997,92.82498771000246,53468.11609368001 2024-05-01,11:59:05.000,122,11086346,13125,0,1714564744,13055.588803450002,92.79679118999775,53468.08115808 2024-05-01,11:59:06.000,122,11086317,13285,0,1714564745,13055.568594520002,92.81088945000374,53468.03923536 2024-05-01,11:59:07.000,122,11086308,13605,0,1714564746,13055.588803450002,92.8179385800031,53468.08115808 2024-05-01,11:59:08.000,122,11086362,13045,0,1714564747,13055.555121899997,92.83908597000118,53468.01827400001 2024-05-01,11:59:09.000,122,11086342,13445,0,1714564748,13055.534912969997,92.86023335999926,53468.0532096 2024-05-01,11:59:10.000,122,11086332,13285,0,1714564749,13055.548385590002,92.86728248999862,53468.04622248001 2024-05-01,11:59:11.000,122,11086323,13245,0,1714564750,13055.521440349992,92.88138075000461,53468.03923536 2024-05-01,11:59:12.000,122,11086355,13205,0,1714564751,13055.507967730002,92.90252814000269,53468.10910656 2024-05-01,11:59:13.000,122,11086313,13325,0,1714564752,13055.507967730002,92.87433161999797,53468.095132320006 2024-05-01,11:59:14.000,122,11086331,13165,0,1714564753,13055.460813559992,92.87433161999797,53468.06019672 2024-05-01,11:59:15.000,122,11086337,13245,0,1714564754,13055.454077249997,92.88842988000397,53468.03923536 2024-05-01,11:59:16.000,122,11086362,13245,0,1714564755,13055.440604629992,92.88842988000397,53468.08115808 2024-05-01,11:59:17.000,122,11086336,13325,0,1714564756,13055.413659389997,92.92367553000076,53468.03923536 2024-05-01,11:59:18.000,122,11086378,13605,0,1714564757,13055.406923080001,92.9166264000014,53468.01827400001 2024-05-01,11:59:19.000,122,11086324,13245,0,1714564758,13055.406923080001,92.9518720499982,53468.08115808 2024-05-01,11:59:20.000,122,11086332,13205,0,1714564759,13055.373241529996,92.93777378999948,53468.10211944 2024-05-01,11:59:21.000,122,11086332,13725,0,1714564760,13055.386714150001,92.93777378999948,53468.03224824 2024-05-01,11:59:22.000,122,11086332,13365,0,1714564761,13055.326087360001,92.95892118000484,53468.01827400001 2024-05-01,11:59:23.000,122,11086341,12965,0,1714564762,13055.326087360001,92.94482291999884,53468.025261120005 2024-05-01,11:59:24.000,122,11086357,13445,0,1714564763,13055.305878430001,92.92367553000076,53467.99731264001 2024-05-01,11:59:25.000,122,11086379,13245,0,1714564764,13055.299142119991,92.90252814000269,53468.025261120005 2024-05-01,11:59:26.000,122,11086347,13325,0,1714564765,13055.272196879996,92.9518720499982,53468.00429976 2024-05-01,11:59:27.000,122,11086335,13685,0,1714564766,13055.285669500001,92.94482291999884,53468.00429976 2024-05-01,11:59:28.000,122,11086339,13245,0,1714564767,13055.231779019996,92.95892118000484,53467.99731264001 2024-05-01,11:59:29.000,122,11086364,13765,0,1714564768,13055.24525164,92.9518720499982,53467.99032552 2024-05-01,11:59:30.000,122,11086328,13285,0,1714564769,13055.251987949996,92.98711770000227,53467.99032552 2024-05-01,11:59:31.000,122,11086353,13485,0,1714564770,13055.191361159996,92.99416683000163,53467.99731264001 2024-05-01,11:59:32.000,122,11086311,13365,0,1714564771,13055.20483378,92.99416683000163,53467.99032552 2024-05-01,11:59:33.000,122,11086375,13085,0,1714564772,13055.238515329991,92.98711770000227,53468.08115808 2024-05-01,11:59:34.000,122,11086375,13045,0,1714564773,13055.211570089996,92.99416683000163,53468.01128688 2024-05-01,11:59:35.000,122,11086371,13205,0,1714564774,13055.18462485,93.00826509000035,53468.06019672 2024-05-01,11:59:36.000,122,11086351,12765,0,1714564775,13055.14420699,93.00826509000035,53468.00429976 2024-05-01,11:59:37.000,122,11086366,13285,0,1714564776,13055.10378913,93.04351074000442,53467.99032552 2024-05-01,11:59:38.000,122,11086340,13085,0,1714564777,13055.12399806,93.04351074000442,53468.01827400001 2024-05-01,11:59:39.000,122,11086292,13045,0,1714564778,13055.150943299996,93.02941247999843,53467.99032552 2024-05-01,11:59:40.000,122,11086349,13285,0,1714564779,13055.090316509995,93.02236334999907,53467.99032552 2024-05-01,11:59:41.000,122,11086308,13325,0,1714564780,13055.130734369995,93.05055987000378,53468.00429976 2024-05-01,11:59:42.000,122,11086341,12925,0,1714564781,13055.12399806,93.02941247999843,53467.976351280005 2024-05-01,11:59:43.000,122,11086363,13605,0,1714564782,13055.10378913,93.05760900000314,53467.955389920004 2024-05-01,11:59:44.000,122,11086350,12965,0,1714564783,13055.06337127,93.0646581300025,53468.03224824 2024-05-01,11:59:45.000,122,11086358,13445,0,1714564784,13055.02295341,93.0999037799993,53467.955389920004 2024-05-01,11:59:46.000,122,11086341,13005,0,1714564785,13055.03642602999,93.0646581300025,53467.96237704 2024-05-01,11:59:47.000,122,11086368,13165,0,1714564786,13055.009480789995,93.08580552000058,53467.94840280001 2024-05-01,11:59:48.000,122,11086343,13085,0,1714564787,13055.03642602999,93.0999037799993,53467.976351280005 2024-05-01,11:59:49.000,122,11086378,13125,0,1714564788,13055.02295341,93.09285464999994,53467.88551872 2024-05-01,11:59:50.000,122,11086332,13685,0,1714564789,13054.969062929995,93.13514943000337,53467.89250584 2024-05-01,11:59:51.000,122,11086366,12925,0,1714564790,13054.969062929995,93.11400203999801,53467.89250584 2024-05-01,11:59:52.000,122,11086363,13285,0,1714564791,13054.948853999995,93.12105117000465,53467.88551872 2024-05-01,11:59:53.000,122,11086372,13245,0,1714564792,13054.93538137999,93.12810030000401,53467.89250584 2024-05-01,11:59:54.000,122,11086394,13085,0,1714564793,13054.95559030999,93.13514943000337,53467.857570240005 2024-05-01,11:59:55.000,122,11086314,13565,0,1714564794,13054.94211769,93.12105117000465,53467.87853160001 2024-05-01,11:59:56.000,122,11086377,13445,0,1714564795,13054.92190876,93.11400203999801,53467.906480080004 2024-05-01,11:59:57.000,122,11086355,13005,0,1714564796,13054.94211769,93.14219856000273,53467.857570240005 2024-05-01,11:59:58.000,122,11086393,13365,0,1714564797,13054.94211769,93.14219856000273,53467.82263464 2024-05-01,11:59:59.000,122,11086377,13445,0,1714564798,13054.908436139995,93.10695290999865,53467.78071192001 2024-05-01,12:00:00.000,122,11086345,13125,0,1714564799,13054.908436139995,93.08580552000058,53467.82263464 2024-05-01,12:00:01.000,122,11086351,13325,0,1714564800,13054.90169983,93.14219856000273,53467.85058312001 2024-05-01,12:00:02.000,122,11086321,13005,0,1714564801,13054.908436139995,93.11400203999801,53467.843596 2024-05-01,12:00:03.000,122,11086345,13085,0,1714564802,13054.888227209995,93.0999037799993,53467.85058312001 2024-05-01,12:00:04.000,122,11086385,12925,0,1714564803,13054.86128197,93.0999037799993,53467.82962176001 2024-05-01,12:00:05.000,122,11086314,13285,0,1714564804,13054.847809349994,93.14219856000273,53467.82962176001 2024-05-01,12:00:06.000,122,11086342,13045,0,1714564805,13054.85454565999,93.12810030000401,53467.7737248 2024-05-01,12:00:07.000,122,11086361,13485,0,1714564806,13054.868018279994,93.10695290999865,53467.82962176001 2024-05-01,12:00:08.000,122,11086427,13085,0,1714564807,13054.888227209995,93.10695290999865,53467.787699040004 2024-05-01,12:00:09.000,122,11086358,13205,0,1714564808,13054.84107304,93.11400203999801,53467.74577632 2024-05-01,12:00:10.000,122,11086386,13645,0,1714564809,13054.847809349994,93.13514943000337,53467.7737248 2024-05-01,12:00:11.000,122,11086369,13045,0,1714564810,13054.868018279994,93.12105117000465,53467.71782784 2024-05-01,12:00:12.000,122,11086382,13445,0,1714564811,13054.85454565999,93.09285464999994,53467.759750560006 2024-05-01,12:00:13.000,122,11086349,13285,0,1714564812,13054.89496351999,93.10695290999865,53467.738789200004 2024-05-01,12:00:14.000,122,11086375,13245,0,1714564813,13054.85454565999,93.0999037799993,53467.75276344001 2024-05-01,12:00:15.000,122,11086363,13405,0,1714564814,13054.827600419994,93.11400203999801,53467.73180208001 2024-05-01,12:00:26.000,122,11086323,13165,0,1714564825,13054.888227209995,93.0646581300025,53467.64795664 2024-05-01,12:00:27.000,122,11086358,13325,0,1714564826,13054.89496351999,93.07170726000186,53467.66193088001 2024-05-01,12:00:28.000,122,11086380,13005,0,1714564827,13054.89496351999,93.08580552000058,53467.7038536 2024-05-01,12:00:29.000,122,11086412,13165,0,1714564828,13054.92190876,93.00121596000099,53467.68289224001 2024-05-01,12:00:30.000,122,11086417,12925,0,1714564829,13054.93538137999,92.99416683000163,53467.71084072001 2024-05-01,12:00:31.000,122,11086323,13285,0,1714564830,13054.93538137999,92.98006857000291,53467.69686648 2024-05-01,12:00:32.000,122,11086368,13165,0,1714564831,13054.95559030999,92.9659703100042,53467.65494376 2024-05-01,12:00:33.000,122,11086348,13525,0,1714564832,13054.90169983,92.98711770000227,53467.640969520005 2024-05-01,12:00:34.000,122,11086412,13245,0,1714564833,13054.888227209995,92.99416683000163,53467.5990468 2024-05-01,12:00:35.000,122,11086347,13525,0,1714564834,13054.89496351999,92.99416683000163,53467.56411120001 2024-05-01,12:00:36.000,122,11086387,13325,0,1714564835,13054.90169983,92.98711770000227,53467.592059680006 2024-05-01,12:00:37.000,122,11086385,13605,0,1714564836,13054.91517244999,92.95892118000484,53467.64795664 2024-05-01,12:00:38.000,122,11086331,13445,0,1714564837,13054.89496351999,92.99416683000163,53467.56411120001 2024-05-01,12:00:39.000,122,11086373,13165,0,1714564838,13054.89496351999,92.95892118000484,53467.62699528 2024-05-01,12:00:40.000,122,11086378,13365,0,1714564839,13054.85454565999,92.93777378999948,53467.62000816 2024-05-01,12:00:41.000,122,11086361,13605,0,1714564840,13054.847809349994,92.9659703100042,53467.5990468 2024-05-01,12:00:42.000,122,11086386,13765,0,1714564841,13054.868018279994,92.94482291999884,53467.60603392 2024-05-01,12:00:43.000,122,11086422,13645,0,1714564842,13054.87475458999,92.9518720499982,53467.60603392 2024-05-01,12:00:44.000,122,11086384,13365,0,1714564843,13054.95559030999,92.92367553000076,53467.62699528 2024-05-01,12:00:45.000,122,11086377,13485,0,1714564844,13054.91517244999,92.95892118000484,53467.640969520005 2024-05-01,12:00:46.000,122,11086341,13245,0,1714564845,13054.91517244999,92.92367553000076,53467.61302104001 2024-05-01,12:00:47.000,122,11086373,13205,0,1714564846,13054.8814909,92.93072466000012,53467.60603392 2024-05-01,12:00:48.000,122,11086384,13285,0,1714564847,13054.868018279994,92.90957727000205,53467.571098320004 2024-05-01,12:00:49.000,122,11086339,13405,0,1714564848,13054.89496351999,92.9166264000014,53467.62000816 2024-05-01,12:00:50.000,122,11086318,13165,0,1714564849,13054.8814909,92.93777378999948,53467.5990468 2024-05-01,12:00:51.000,122,11086357,13365,0,1714564850,13054.928645069995,92.95892118000484,53467.62699528 2024-05-01,12:00:52.000,122,11086356,13805,0,1714564851,13054.888227209995,92.94482291999884,53467.62699528 2024-05-01,12:00:53.000,122,11086360,13405,0,1714564852,13054.87475458999,92.9518720499982,53467.62699528 2024-05-01,12:00:54.000,122,11086345,13325,0,1714564853,13054.827600419994,92.93777378999948,53467.60603392 2024-05-01,12:00:55.000,122,11086337,13325,0,1714564854,13054.84107304,92.92367553000076,53467.62699528 2024-05-01,12:00:56.000,122,11086353,13645,0,1714564855,13054.89496351999,92.93072466000012,53467.592059680006 2024-05-01,12:00:57.000,122,11086411,13205,0,1714564856,13054.85454565999,92.93777378999948,53467.62699528 2024-05-01,12:00:58.000,122,11086400,13365,0,1714564857,13054.8814909,92.93072466000012,53467.62699528 2024-05-01,12:00:59.000,122,11086325,13125,0,1714564858,13054.90169983,92.88842988000397,53467.5990468 2024-05-01,12:01:00.000,122,11086385,13285,0,1714564859,13054.86128197,92.92367553000076,53467.60603392 2024-05-01,12:01:01.000,122,11086354,13325,0,1714564860,13054.868018279994,92.9166264000014,53467.63398240001 2024-05-01,12:01:02.000,122,11086351,13725,0,1714564861,13054.82086411,92.93072466000012,53467.640969520005 2024-05-01,12:01:03.000,122,11086338,13565,0,1714564862,13054.83433672999,92.93777378999948,53467.58507256001 2024-05-01,12:01:04.000,122,11086314,13645,0,1714564863,13054.82086411,92.93072466000012,53467.61302104001 2024-05-01,12:01:05.000,122,11086363,13085,0,1714564864,13054.787182559994,92.89547901000333,53467.58507256001 2024-05-01,12:01:06.000,122,11086320,13525,0,1714564865,13054.82086411,92.9166264000014,53467.592059680006 2024-05-01,12:01:07.000,122,11086365,13165,0,1714564866,13054.81412779999,92.90252814000269,53467.571098320004 2024-05-01,12:01:08.000,122,11086297,13285,0,1714564867,13054.84107304,92.86728248999862,53467.60603392 2024-05-01,12:01:09.000,122,11086322,13285,0,1714564868,13054.85454565999,92.88842988000397,53467.60603392 2024-05-01,12:01:10.000,122,11086391,13205,0,1714564869,13054.787182559994,92.88842988000397,53467.64795664 2024-05-01,12:01:11.000,122,11086341,13205,0,1714564870,13054.847809349994,92.90252814000269,53467.62000816 2024-05-01,12:01:12.000,122,11086342,13285,0,1714564871,13054.84107304,92.90252814000269,53467.62699528 2024-05-01,12:01:13.000,122,11086311,13125,0,1714564872,13054.81412779999,92.89547901000333,53467.5990468 2024-05-01,12:01:14.000,122,11086325,13325,0,1714564873,13054.81412779999,92.90252814000269,53467.640969520005 2024-05-01,12:01:15.000,122,11086347,13485,0,1714564874,13054.807391489994,92.9166264000014,53467.62699528 2024-05-01,12:01:16.000,122,11086307,13405,0,1714564875,13054.847809349994,92.92367553000076,53467.640969520005 2024-05-01,12:01:17.000,122,11086351,13525,0,1714564876,13054.827600419994,92.92367553000076,53467.592059680006 2024-05-01,12:01:18.000,122,11086303,13085,0,1714564877,13054.85454565999,92.92367553000076,53467.62699528 2024-05-01,12:01:19.000,122,11086324,13525,0,1714564878,13054.868018279994,92.93072466000012,53467.640969520005 2024-05-01,12:01:20.000,122,11086368,13605,0,1714564879,13054.86128197,92.93777378999948,53467.640969520005 2024-05-01,12:01:21.000,122,11086279,13285,0,1714564880,13054.85454565999,92.9518720499982,53467.62699528 2024-05-01,12:01:22.000,122,11086373,13525,0,1714564881,13054.868018279994,92.9659703100042,53467.64795664 2024-05-01,12:01:23.000,122,11086328,13285,0,1714564882,13054.888227209995,92.94482291999884,53467.61302104001 2024-05-01,12:01:24.000,122,11086325,13005,0,1714564883,13054.888227209995,92.9659703100042,53467.640969520005 2024-05-01,12:01:25.000,122,11086373,13285,0,1714564884,13054.908436139995,92.95892118000484,53467.66193088001 2024-05-01,12:01:26.000,122,11086345,13285,0,1714564885,13054.888227209995,92.9518720499982,53467.64795664 2024-05-01,12:01:27.000,122,11086346,13285,0,1714564886,13054.908436139995,92.93072466000012,53467.62699528 2024-05-01,12:01:28.000,122,11086314,13325,0,1714564887,13054.8814909,92.97301944000355,53467.61302104001 2024-05-01,12:01:29.000,122,11086343,13285,0,1714564888,13054.90169983,92.98006857000291,53467.65494376 2024-05-01,12:01:30.000,122,11086370,13325,0,1714564889,13054.868018279994,92.98006857000291,53467.65494376 2024-05-01,12:01:31.000,122,11086304,13565,0,1714564890,13054.93538137999,92.99416683000163,53467.7038536 2024-05-01,12:01:32.000,122,11086333,13325,0,1714564891,13054.91517244999,93.01531421999971,53467.63398240001 2024-05-01,12:01:33.000,122,11086321,13445,0,1714564892,13054.928645069995,93.03646160999779,53467.66193088001 2024-05-01,12:01:34.000,122,11086325,13325,0,1714564893,13054.94211769,93.03646160999779,53467.65494376 2024-05-01,12:01:35.000,122,11086350,13245,0,1714564894,13054.91517244999,93.05055987000378,53467.67590512 2024-05-01,12:01:36.000,122,11086320,13685,0,1714564895,13054.95559030999,93.02236334999907,53467.759750560006 2024-05-01,12:01:37.000,122,11086387,12685,0,1714564896,13054.989271859995,93.04351074000442,53467.74577632 2024-05-01,12:01:38.000,122,11086294,13125,0,1714564897,13054.969062929995,93.05055987000378,53467.73180208001 2024-05-01,12:01:39.000,122,11086351,13085,0,1714564898,13054.96232662,93.0646581300025,53467.75276344001 2024-05-01,12:01:40.000,122,11086339,13325,0,1714564899,13054.98253555,93.03646160999779,53467.75276344001 2024-05-01,12:01:41.000,122,11086342,13445,0,1714564900,13054.95559030999,93.05760900000314,53467.808660400005 2024-05-01,12:01:42.000,122,11086313,12885,0,1714564901,13054.95559030999,93.0646581300025,53467.76673768 2024-05-01,12:01:43.000,122,11086339,13045,0,1714564902,13054.99600816999,93.02941247999843,53467.759750560006 2024-05-01,12:01:44.000,122,11086333,13285,0,1714564903,13054.94211769,93.04351074000442,53467.79468616 2024-05-01,12:01:45.000,122,11086336,13325,0,1714564904,13055.00274448,93.01531421999971,53467.81564752 2024-05-01,12:01:46.000,122,11086331,13325,0,1714564905,13054.97579923999,93.07170726000186,53467.83660888 2024-05-01,12:01:47.000,122,11086328,13005,0,1714564906,13054.969062929995,93.03646160999779,53467.787699040004 2024-05-01,12:01:48.000,122,11086313,13005,0,1714564907,13054.98253555,93.04351074000442,53467.80167328001 2024-05-01,12:01:49.000,122,11086291,13165,0,1714564908,13054.989271859995,93.05055987000378,53467.81564752 2024-05-01,12:01:50.000,122,11086369,13125,0,1714564909,13055.02295341,93.02941247999843,53467.83660888 2024-05-01,12:01:51.000,122,11086306,13125,0,1714564910,13055.04316234,93.05055987000378,53467.86455736 2024-05-01,12:01:52.000,122,11086350,13285,0,1714564911,13055.009480789995,93.0646581300025,53467.87853160001 2024-05-01,12:01:53.000,122,11086322,13165,0,1714564912,13055.01621709999,93.02236334999907,53467.82263464 2024-05-01,12:01:54.000,122,11086346,12925,0,1714564913,13055.029689719995,93.04351074000442,53467.87154448 2024-05-01,12:01:55.000,122,11086366,13005,0,1714564914,13055.04316234,93.02236334999907,53467.89949296001 2024-05-01,12:02:06.000,122,11086305,13165,0,1714564925,13055.13747067999,93.00826509000035,53467.89949296001 2024-05-01,12:02:07.000,122,11086344,13125,0,1714564926,13055.150943299996,93.02236334999907,53467.87154448 2024-05-01,12:02:08.000,122,11086330,13205,0,1714564927,13055.15767960999,93.02236334999907,53467.89949296001 2024-05-01,12:02:09.000,122,11086314,12965,0,1714564928,13055.16441592,93.04351074000442,53467.93442856 2024-05-01,12:02:10.000,122,11086332,13045,0,1714564929,13055.13747067999,92.98711770000227,53467.87853160001 2024-05-01,12:02:11.000,122,11086383,13445,0,1714564930,13055.150943299996,93.02941247999843,53467.96936416001 2024-05-01,12:02:12.000,122,11086338,13245,0,1714564931,13055.17788853999,93.04351074000442,53467.94840280001 2024-05-01,12:02:13.000,122,11086378,13085,0,1714564932,13055.218306399991,93.00826509000035,53467.927441440006 2024-05-01,12:02:14.000,122,11086319,13005,0,1714564933,13055.18462485,93.02236334999907,53467.89949296001 2024-05-01,12:02:15.000,122,11086370,13485,0,1714564934,13055.211570089996,93.00826509000035,53467.927441440006 2024-05-01,12:02:16.000,122,11086279,13285,0,1714564935,13055.19809746999,93.00121596000099,53467.9134672 2024-05-01,12:02:17.000,122,11086317,13285,0,1714564936,13055.211570089996,92.97301944000355,53467.94141568 2024-05-01,12:02:18.000,122,11086365,13565,0,1714564937,13055.231779019996,93.02236334999907,53467.92045432001 2024-05-01,12:02:19.000,122,11086333,13125,0,1714564938,13055.258724259991,93.00121596000099,53467.87154448 2024-05-01,12:02:20.000,122,11086300,13285,0,1714564939,13055.258724259991,93.00826509000035,53467.93442856 2024-05-01,12:02:21.000,122,11086360,13085,0,1714564940,13055.238515329991,93.01531421999971,53467.9134672 2024-05-01,12:02:22.000,122,11086331,13445,0,1714564941,13055.258724259991,93.02236334999907,53467.94840280001 2024-05-01,12:02:23.000,122,11086379,13445,0,1714564942,13055.251987949996,93.02236334999907,53467.89250584 2024-05-01,12:02:24.000,122,11086343,13045,0,1714564943,13055.305878430001,93.00826509000035,53467.94840280001 2024-05-01,12:02:25.000,122,11086347,13085,0,1714564944,13055.299142119991,93.03646160999779,53467.87853160001 2024-05-01,12:02:26.000,122,11086370,13045,0,1714564945,13055.319351049991,93.00826509000035,53467.92045432001 2024-05-01,12:02:27.000,122,11086308,13365,0,1714564946,13055.359768909992,93.04351074000442,53467.927441440006 2024-05-01,12:02:28.000,122,11086363,13365,0,1714564947,13055.326087360001,93.03646160999779,53467.87154448 2024-05-01,12:02:29.000,122,11086329,13245,0,1714564948,13055.346296290001,93.01531421999971,53467.93442856 2024-05-01,12:02:30.000,122,11086318,13125,0,1714564949,13055.386714150001,93.01531421999971,53467.94141568 2024-05-01,12:02:31.000,122,11086354,13325,0,1714564950,13055.379977839992,92.99416683000163,53467.92045432001 2024-05-01,12:02:32.000,122,11086361,13205,0,1714564951,13055.393450459997,93.02941247999843,53467.92045432001 2024-05-01,12:02:33.000,122,11086304,13085,0,1714564952,13055.373241529996,93.01531421999971,53467.9134672 2024-05-01,12:02:34.000,122,11086358,13085,0,1714564953,13055.379977839992,92.99416683000163,53467.92045432001 2024-05-01,12:02:35.000,122,11086305,13245,0,1714564954,13055.366505220001,93.00121596000099,53467.9134672 2024-05-01,12:02:36.000,122,11086392,13125,0,1714564955,13055.393450459997,93.02236334999907,53467.94141568 2024-05-01,12:02:37.000,122,11086324,12885,0,1714564956,13055.406923080001,93.02236334999907,53467.92045432001 2024-05-01,12:02:38.000,122,11086340,13125,0,1714564957,13055.460813559992,93.02941247999843,53467.906480080004 2024-05-01,12:02:39.000,122,11086331,13285,0,1714564958,13055.420395699992,93.00826509000035,53467.93442856 2024-05-01,12:02:40.000,122,11086319,12765,0,1714564959,13055.413659389997,93.00121596000099,53467.94840280001 2024-05-01,12:02:41.000,122,11086370,13285,0,1714564960,13055.433868319997,92.99416683000163,53467.94840280001 2024-05-01,12:02:42.000,122,11086350,13245,0,1714564961,13055.413659389997,93.01531421999971,53467.93442856 2024-05-01,12:02:43.000,122,11086339,13085,0,1714564962,13055.420395699992,92.99416683000163,53467.955389920004 2024-05-01,12:02:44.000,122,11086342,13325,0,1714564963,13055.454077249997,92.99416683000163,53467.9134672 2024-05-01,12:02:45.000,122,11086308,13285,0,1714564964,13055.400186769992,92.99416683000163,53467.906480080004 2024-05-01,12:02:46.000,122,11086309,13245,0,1714564965,13055.413659389997,93.00121596000099,53467.94840280001 2024-05-01,12:02:47.000,122,11086292,13365,0,1714564966,13055.373241529996,93.02236334999907,53467.89250584 2024-05-01,12:02:48.000,122,11086353,13245,0,1714564967,13055.353032599996,93.00826509000035,53467.9134672 2024-05-01,12:02:49.000,122,11086291,13605,0,1714564968,13055.393450459997,93.02941247999843,53467.94141568 2024-05-01,12:02:50.000,122,11086304,13205,0,1714564969,13055.379977839992,92.9659703100042,53467.9134672 2024-05-01,12:02:51.000,122,11086321,12965,0,1714564970,13055.400186769992,92.9659703100042,53467.94141568 2024-05-01,12:02:52.000,122,11086286,12965,0,1714564971,13055.386714150001,92.98006857000291,53467.9134672 2024-05-01,12:02:53.000,122,11086339,13205,0,1714564972,13055.386714150001,92.98006857000291,53467.88551872 2024-05-01,12:02:54.000,122,11086325,13325,0,1714564973,13055.379977839992,93.00826509000035,53467.89949296001 2024-05-01,12:02:55.000,122,11086320,13445,0,1714564974,13055.386714150001,92.98711770000227,53467.89250584 2024-05-01,12:02:56.000,122,11086296,13285,0,1714564975,13055.420395699992,93.00826509000035,53467.89949296001 2024-05-01,12:02:57.000,122,11086326,13285,0,1714564976,13055.386714150001,92.94482291999884,53467.906480080004 2024-05-01,12:02:58.000,122,11086325,13005,0,1714564977,13055.386714150001,92.97301944000355,53467.87853160001 2024-05-01,12:02:59.000,122,11086328,13085,0,1714564978,13055.353032599996,92.9518720499982,53467.927441440006 2024-05-01,12:03:00.000,122,11086332,13325,0,1714564979,13055.373241529996,92.94482291999884,53467.92045432001 2024-05-01,12:03:01.000,122,11086349,13165,0,1714564980,13055.353032599996,92.94482291999884,53467.96237704 2024-05-01,12:03:02.000,122,11086331,13205,0,1714564981,13055.366505220001,92.93777378999948,53467.94840280001 2024-05-01,12:03:03.000,122,11086310,13365,0,1714564982,13055.373241529996,92.93777378999948,53467.89250584 2024-05-01,12:03:04.000,122,11086345,13325,0,1714564983,13055.373241529996,92.9166264000014,53467.89949296001 2024-05-01,12:03:05.000,122,11086302,13325,0,1714564984,13055.366505220001,92.92367553000076,53467.93442856 2024-05-01,12:03:06.000,122,11086331,13085,0,1714564985,13055.379977839992,92.93072466000012,53467.927441440006 2024-05-01,12:03:07.000,122,11086321,13445,0,1714564986,13055.373241529996,92.9166264000014,53467.96237704 2024-05-01,12:03:08.000,122,11086302,12925,0,1714564987,13055.379977839992,92.93777378999948,53467.93442856 2024-05-01,12:03:09.000,122,11086365,13285,0,1714564988,13055.400186769992,92.93777378999948,53467.92045432001 2024-05-01,12:03:10.000,122,11086318,13005,0,1714564989,13055.386714150001,92.93777378999948,53467.99032552 2024-05-01,12:03:11.000,122,11086310,12965,0,1714564990,13055.379977839992,92.95892118000484,53467.976351280005 2024-05-01,12:03:12.000,122,11086335,13125,0,1714564991,13055.400186769992,92.9659703100042,53468.00429976 2024-05-01,12:03:13.000,122,11086347,12845,0,1714564992,13055.373241529996,92.94482291999884,53467.96936416001 2024-05-01,12:03:14.000,122,11086322,13285,0,1714564993,13055.366505220001,92.9518720499982,53467.96237704 2024-05-01,12:03:15.000,122,11086338,13125,0,1714564994,13055.406923080001,92.9518720499982,53467.9833384 2024-05-01,12:03:16.000,122,11086295,12925,0,1714564995,13055.413659389997,92.9518720499982,53467.96237704 2024-05-01,12:03:17.000,122,11086332,12765,0,1714564996,13055.386714150001,92.9659703100042,53467.976351280005 2024-05-01,12:03:18.000,122,11086314,13485,0,1714564997,13055.420395699992,92.9518720499982,53467.99032552 2024-05-01,12:03:19.000,122,11086294,12805,0,1714564998,13055.433868319997,92.9659703100042,53467.976351280005 2024-05-01,12:03:20.000,122,11086367,12765,0,1714564999,13055.406923080001,92.95892118000484,53467.9833384 2024-05-01,12:03:21.000,122,11086311,13125,0,1714565000,13055.406923080001,92.9659703100042,53467.976351280005 2024-05-01,12:03:22.000,122,11086356,13005,0,1714565001,13055.447340940002,92.97301944000355,53468.04622248001 2024-05-01,12:03:23.000,122,11086329,13285,0,1714565002,13055.447340940002,92.98006857000291,53468.01827400001 2024-05-01,12:03:24.000,122,11086346,13245,0,1714565003,13055.427132010002,92.99416683000163,53468.01128688 2024-05-01,12:03:25.000,122,11086340,13045,0,1714565004,13055.467549870002,92.98711770000227,53468.025261120005 2024-05-01,12:03:26.000,122,11086334,12805,0,1714565005,13055.440604629992,92.9659703100042,53468.025261120005 2024-05-01,12:03:27.000,122,11086311,13085,0,1714565006,13055.393450459997,92.98711770000227,53468.03923536 2024-05-01,12:03:28.000,122,11086312,13085,0,1714565007,13055.413659389997,92.95892118000484,53468.04622248001 2024-05-01,12:03:29.000,122,11086282,12765,0,1714565008,13055.379977839992,92.98711770000227,53467.9833384 2024-05-01,12:03:30.000,122,11086299,13365,0,1714565009,13055.379977839992,92.98006857000291,53468.04622248001 2024-05-01,12:03:31.000,122,11086287,12925,0,1714565010,13055.386714150001,93.00826509000035,53468.01827400001 2024-05-01,12:03:32.000,122,11086341,13565,0,1714565011,13055.373241529996,92.99416683000163,53468.04622248001 2024-05-01,12:03:33.000,122,11086297,13285,0,1714565012,13055.339559979991,93.00121596000099,53468.01128688 2024-05-01,12:03:34.000,122,11086374,13125,0,1714565013,13055.332823669996,92.98006857000291,53468.025261120005 2024-05-01,12:03:35.000,122,11086350,12965,0,1714565014,13055.312614739996,92.98006857000291,53468.025261120005 2024-05-01,12:03:36.000,122,11086375,13405,0,1714565015,13055.305878430001,93.03646160999779,53468.00429976 2024-05-01,12:03:37.000,122,11086348,13525,0,1714565016,13055.326087360001,93.05055987000378,53468.0532096 2024-05-01,12:03:38.000,122,11086327,13325,0,1714565017,13055.312614739996,93.02941247999843,53468.0532096 2024-05-01,12:03:39.000,122,11086363,13085,0,1714565018,13055.353032599996,93.01531421999971,53468.03923536 2024-05-01,12:03:40.000,122,11086297,13085,0,1714565019,13055.326087360001,93.04351074000442,53468.01827400001 2024-05-01,12:03:41.000,122,11086367,13285,0,1714565020,13055.332823669996,93.08580552000058,53468.04622248001 2024-05-01,12:03:42.000,122,11086354,13245,0,1714565021,13055.305878430001,93.07875639000122,53468.08814520001 2024-05-01,12:03:43.000,122,11086321,13485,0,1714565022,13055.285669500001,93.09285464999994,53468.10211944 2024-05-01,12:03:44.000,122,11086350,13125,0,1714565023,13055.312614739996,93.13514943000337,53468.025261120005 2024-05-01,12:03:45.000,122,11086383,13085,0,1714565024,13055.26546057,93.12810030000401,53468.04622248001 2024-05-01,12:03:46.000,122,11086364,13165,0,1714565025,13055.319351049991,93.14924769000208,53468.03923536 2024-05-01,12:03:47.000,122,11086376,13245,0,1714565026,13055.285669500001,93.1633459500008,53468.08115808 2024-05-01,12:03:48.000,122,11086367,13125,0,1714565027,13055.299142119991,93.1633459500008,53468.01128688 2024-05-01,12:03:49.000,122,11086353,13125,0,1714565028,13055.272196879996,93.20564073000423,53468.03224824 2024-05-01,12:03:50.000,122,11086327,13085,0,1714565029,13055.278933189991,93.18449333999888,53468.06019672 2024-05-01,12:03:51.000,122,11086336,13125,0,1714565030,13055.278933189991,93.17039508000016,53467.99731264001 2024-05-01,12:03:52.000,122,11086346,12965,0,1714565031,13055.26546057,93.1633459500008,53468.0532096 2024-05-01,12:03:53.000,122,11086287,13605,0,1714565032,13055.272196879996,93.18449333999888,53468.01128688 2024-05-01,12:03:54.000,122,11086337,13205,0,1714565033,13055.292405809996,93.19154246999824,53468.06019672 2024-05-01,12:03:55.000,122,11086341,13045,0,1714565034,13055.278933189991,93.20564073000423,53468.0532096 2024-05-01,12:03:56.000,122,11086333,13285,0,1714565035,13055.24525164,93.2126898600036,53468.08115808 2024-05-01,12:03:57.000,122,11086322,13285,0,1714565036,13055.278933189991,93.25498463999975,53468.06019672 2024-05-01,12:03:58.000,122,11086364,13365,0,1714565037,13055.251987949996,93.22678812000231,53468.04622248001 2024-05-01,12:03:59.000,122,11086363,13245,0,1714565038,13055.272196879996,93.22678812000231,53468.0532096 2024-05-01,12:04:00.000,122,11086338,13245,0,1714565039,13055.24525164,93.2126898600036,53468.06019672 2024-05-01,12:04:01.000,122,11086340,13685,0,1714565040,13055.278933189991,93.21973899000295,53468.08115808 2024-05-01,12:04:02.000,122,11086315,13045,0,1714565041,13055.258724259991,93.21973899000295,53468.074170960004 2024-05-01,12:04:03.000,122,11086349,12845,0,1714565042,13055.258724259991,93.22678812000231,53468.06718384001 2024-05-01,12:04:04.000,122,11086378,13165,0,1714565043,13055.19809746999,93.21973899000295,53468.08115808 2024-05-01,12:04:05.000,122,11086322,13125,0,1714565044,13055.231779019996,93.21973899000295,53468.11609368001 2024-05-01,12:04:06.000,122,11086342,13805,0,1714565045,13055.22504271,93.17744420999952,53468.06718384001 2024-05-01,12:04:07.000,122,11086326,13125,0,1714565046,13055.24525164,93.2126898600036,53468.13705504001 2024-05-01,12:04:08.000,122,11086315,13005,0,1714565047,13055.20483378,93.25498463999975,53468.15102928 2024-05-01,12:04:09.000,122,11086318,13285,0,1714565048,13055.191361159996,93.24088638000103,53468.13006792 2024-05-01,12:04:10.000,122,11086293,13285,0,1714565049,13055.211570089996,93.24088638000103,53468.13705504001 2024-05-01,12:04:11.000,122,11086329,13125,0,1714565050,13055.171152229996,93.23383725000167,53468.095132320006 2024-05-01,12:04:12.000,122,11086338,12925,0,1714565051,13055.20483378,93.25498463999975,53468.123080800004 2024-05-01,12:04:13.000,122,11086336,13165,0,1714565052,13055.150943299996,93.23383725000167,53468.08115808 2024-05-01,12:04:14.000,122,11086338,13325,0,1714565053,13055.12399806,93.26908289999847,53468.11609368001 2024-05-01,12:04:15.000,122,11086287,13405,0,1714565054,13055.15767960999,93.29023029000382,53468.095132320006 2024-05-01,12:04:16.000,122,11086348,13005,0,1714565055,13055.18462485,93.25498463999975,53468.13705504001 2024-05-01,12:04:17.000,122,11086366,13205,0,1714565056,13055.20483378,93.3113776800019,53468.15102928 2024-05-01,12:04:18.000,122,11086338,13205,0,1714565057,13055.16441592,93.3113776800019,53468.13705504001 2024-05-01,12:04:19.000,122,11086330,12925,0,1714565058,13055.150943299996,93.3113776800019,53468.123080800004 2024-05-01,12:04:20.000,122,11086319,13365,0,1714565059,13055.11726174999,93.33252506999997,53468.15102928 2024-05-01,12:04:21.000,122,11086319,13005,0,1714565060,13055.150943299996,93.34662332999869,53468.13705504001 2024-05-01,12:04:22.000,122,11086315,13245,0,1714565061,13055.12399806,93.32547594000062,53468.17199064 2024-05-01,12:04:23.000,122,11086351,12845,0,1714565062,13055.11726174999,93.36777072000405,53468.15102928 2024-05-01,12:04:24.000,122,11086318,13165,0,1714565063,13055.110525439995,93.36777072000405,53468.13006792 2024-05-01,12:04:25.000,122,11086346,13245,0,1714565064,13055.09705281999,93.3748198500034,53468.11609368001 2024-05-01,12:04:26.000,122,11086350,13325,0,1714565065,13055.090316509995,93.38891811000212,53468.13006792 2024-05-01,12:04:27.000,122,11086348,13205,0,1714565066,13055.07684388999,93.40301637000084,53468.11609368001 2024-05-01,12:04:28.000,122,11086372,13205,0,1714565067,13055.06337127,93.41711462999956,53468.13006792 2024-05-01,12:04:29.000,122,11086365,13245,0,1714565068,13055.07684388999,93.40301637000084,53468.10211944 2024-05-01,12:04:30.000,122,11086354,13165,0,1714565069,13055.029689719995,93.43826202000491,53468.08814520001 2024-05-01,12:04:31.000,122,11086321,13205,0,1714565070,13055.009480789995,93.45236028000363,53468.123080800004 2024-05-01,12:04:32.000,122,11086297,13525,0,1714565071,13055.00274448,93.48760593000043,53468.1580164 2024-05-01,12:04:33.000,122,11086337,13245,0,1714565072,13054.99600816999,93.44531115000427,53468.123080800004 2024-05-01,12:04:34.000,122,11086344,12925,0,1714565073,13054.969062929995,93.46645854000235,53468.10211944 2024-05-01,12:04:35.000,122,11086338,13285,0,1714565074,13054.96232662,93.45940941000299,53468.095132320006 2024-05-01,12:04:36.000,122,11086344,13325,0,1714565075,13054.99600816999,93.47350767000171,53468.11609368001 2024-05-01,12:04:37.000,122,11086355,13205,0,1714565076,13054.948853999995,93.48055680000107,53468.06019672 2024-05-01,12:04:38.000,122,11086350,13205,0,1714565077,13054.888227209995,93.48760593000043,53468.08814520001 2024-05-01,12:04:39.000,122,11086369,13245,0,1714565078,13054.868018279994,93.47350767000171,53468.13006792 2024-05-01,12:04:40.000,122,11086342,13125,0,1714565079,13054.86128197,93.48055680000107,53468.0532096 2024-05-01,12:04:41.000,122,11086399,13445,0,1714565080,13054.8814909,93.50170418999915,53468.03923536 2024-05-01,12:04:42.000,122,11086388,13325,0,1714565081,13054.847809349994,93.48760593000043,53468.04622248001 2024-05-01,12:04:43.000,122,11086374,13285,0,1714565082,13054.847809349994,93.44531115000427,53468.06019672 2024-05-01,12:04:44.000,122,11086346,13405,0,1714565083,13054.84107304,93.46645854000235,53468.06019672 2024-05-01,12:04:45.000,122,11086334,13285,0,1714565084,13054.84107304,93.48760593000043,53467.99731264001 2024-05-01,12:04:46.000,122,11086368,13405,0,1714565085,13054.807391489994,93.46645854000235,53468.03923536 2024-05-01,12:04:47.000,122,11086337,13285,0,1714565086,13054.79391886999,93.47350767000171,53468.025261120005 2024-05-01,12:04:48.000,122,11086319,13405,0,1714565087,13054.79391886999,93.47350767000171,53468.01827400001 2024-05-01,12:04:49.000,122,11086344,13325,0,1714565088,13054.800655179999,93.45940941000299,53467.99731264001 2024-05-01,12:04:50.000,122,11086292,13085,0,1714565089,13054.77370993999,93.45940941000299,53468.03923536 2024-05-01,12:04:51.000,122,11086372,13085,0,1714565090,13054.787182559994,93.43826202000491,53468.06718384001 2024-05-01,12:04:52.000,122,11086376,13645,0,1714565091,13054.75350100999,93.44531115000427,53468.01827400001 2024-05-01,12:04:53.000,122,11086396,12925,0,1714565092,13054.740028389999,93.46645854000235,53468.01827400001 2024-05-01,12:04:54.000,122,11086321,13605,0,1714565093,13054.760237319999,93.45940941000299,53467.99731264001 2024-05-01,12:04:55.000,122,11086374,13165,0,1714565094,13054.713083149989,93.44531115000427,53467.96936416001 2024-05-01,12:04:56.000,122,11086368,13525,0,1714565095,13054.692874219989,93.43826202000491,53467.927441440006 2024-05-01,12:04:57.000,122,11086380,13205,0,1714565096,13054.618774809998,93.43826202000491,53467.92045432001 2024-05-01,12:04:58.000,122,11086323,13045,0,1714565097,13054.679401599999,93.42416375999892,53467.94840280001 2024-05-01,12:04:59.000,122,11086350,13485,0,1714565098,13054.672665289989,93.43826202000491,53467.96936416001 2024-05-01,12:05:00.000,122,11086382,13605,0,1714565099,13054.638983739998,93.43121288999828,53467.92045432001 2024-05-01,12:05:01.000,122,11086392,13325,0,1714565100,13054.632247429989,93.44531115000427,53467.89250584 2024-05-01,12:05:02.000,122,11086379,12965,0,1714565101,13054.659192669998,93.39596724000148,53467.906480080004 2024-05-01,12:05:03.000,122,11086351,12885,0,1714565102,13054.659192669998,93.4100655000002,53467.927441440006 2024-05-01,12:05:04.000,122,11086336,13085,0,1714565103,13054.659192669998,93.40301637000084,53467.86455736 2024-05-01,12:05:05.000,122,11086394,13325,0,1714565104,13054.638983739998,93.4100655000002,53467.89949296001 2024-05-01,12:05:06.000,122,11086353,13005,0,1714565105,13054.618774809998,93.38186898000276,53467.857570240005 2024-05-01,12:05:07.000,122,11086332,13045,0,1714565106,13054.618774809998,93.38186898000276,53467.86455736 2024-05-01,12:05:08.000,122,11086344,13285,0,1714565107,13054.638983739998,93.36072159000469,53467.80167328001 2024-05-01,12:05:09.000,122,11086353,13125,0,1714565108,13054.625511119993,93.38891811000212,53467.86455736 2024-05-01,12:05:10.000,122,11086356,13365,0,1714565109,13054.632247429989,93.36777072000405,53467.85058312001 2024-05-01,12:05:11.000,122,11086300,13205,0,1714565110,13054.638983739998,93.38186898000276,53467.87853160001 2024-05-01,12:05:12.000,122,11086329,13445,0,1714565111,13054.659192669998,93.33252506999997,53467.83660888 2024-05-01,12:05:13.000,122,11086327,13085,0,1714565112,13054.645720049994,93.3113776800019,53467.81564752 2024-05-01,12:05:14.000,122,11086304,13445,0,1714565113,13054.638983739998,93.30432855000254,53467.80167328001 2024-05-01,12:05:15.000,122,11086315,13165,0,1714565114,13054.659192669998,93.3113776800019,53467.87853160001 2024-05-01,12:05:16.000,122,11086366,13285,0,1714565115,13054.632247429989,93.29023029000382,53467.85058312001 2024-05-01,12:05:17.000,122,11086337,13285,0,1714565116,13054.652456359989,93.26908289999847,53467.80167328001 2024-05-01,12:05:18.000,122,11086330,13085,0,1714565117,13054.645720049994,93.2620337699991,53467.82962176001 2024-05-01,12:05:19.000,122,11086355,13205,0,1714565118,13054.645720049994,93.24793551000039,53467.78071192001 2024-05-01,12:05:20.000,122,11086389,13525,0,1714565119,13054.585093259993,93.20564073000423,53467.78071192001 2024-05-01,12:05:21.000,122,11086316,13405,0,1714565120,13054.605302189993,93.23383725000167,53467.74577632 2024-05-01,12:05:22.000,122,11086335,13285,0,1714565121,13054.625511119993,93.20564073000423,53467.73180208001 2024-05-01,12:05:23.000,122,11086364,13645,0,1714565122,13054.585093259993,93.21973899000295,53467.759750560006 2024-05-01,12:05:24.000,122,11086371,13325,0,1714565123,13054.625511119993,93.23383725000167,53467.73180208001 2024-05-01,12:05:25.000,122,11086407,13285,0,1714565124,13054.618774809998,93.19859160000487,53467.74577632 2024-05-01,12:05:26.000,122,11086336,13325,0,1714565125,13054.618774809998,93.20564073000423,53467.71084072001 2024-05-01,12:05:27.000,122,11086331,13085,0,1714565126,13054.591829569988,93.23383725000167,53467.71084072001 2024-05-01,12:05:28.000,122,11086361,13285,0,1714565127,13054.598565879998,93.19859160000487,53467.69686648 2024-05-01,12:05:29.000,122,11086424,13325,0,1714565128,13054.652456359989,93.17039508000016,53467.73180208001 2024-05-01,12:05:30.000,122,11086328,13725,0,1714565129,13054.564884329993,93.17039508000016,53467.67590512 2024-05-01,12:05:31.000,122,11086368,13685,0,1714565130,13054.632247429989,93.18449333999888,53467.69686648 2024-05-01,12:05:32.000,122,11086361,13165,0,1714565131,13054.645720049994,93.14924769000208,53467.76673768 2024-05-01,12:05:33.000,122,11086379,13285,0,1714565132,13054.618774809998,93.14924769000208,53467.73180208001 2024-05-01,12:05:34.000,122,11086406,13045,0,1714565133,13054.618774809998,93.12810030000401,53467.66193088001 2024-05-01,12:05:35.000,122,11086335,13285,0,1714565134,13054.605302189993,93.14924769000208,53467.63398240001 2024-05-01,12:05:36.000,122,11086344,13205,0,1714565135,13054.625511119993,93.13514943000337,53467.63398240001 2024-05-01,12:05:37.000,122,11086337,12965,0,1714565136,13054.612038499989,93.11400203999801,53467.668918 2024-05-01,12:05:38.000,122,11086356,13125,0,1714565137,13054.564884329993,93.12105117000465,53467.66193088001 2024-05-01,12:05:39.000,122,11086351,13205,0,1714565138,13054.564884329993,93.13514943000337,53467.62000816 2024-05-01,12:05:40.000,122,11086359,13205,0,1714565139,13054.551411709988,93.07875639000122,53467.67590512 2024-05-01,12:05:41.000,122,11086355,13205,0,1714565140,13054.544675399993,93.07875639000122,53467.64795664 2024-05-01,12:05:42.000,122,11086345,13365,0,1714565141,13054.571620639988,93.10695290999865,53467.62000816 2024-05-01,12:05:43.000,122,11086319,13405,0,1714565142,13054.564884329993,93.12105117000465,53467.63398240001 2024-05-01,12:05:44.000,122,11086314,13205,0,1714565143,13054.497521229998,93.07875639000122,53467.61302104001 2024-05-01,12:05:45.000,122,11086375,13045,0,1714565144,13054.484048609993,93.09285464999994,53467.63398240001 2024-05-01,12:05:46.000,122,11086379,13285,0,1714565145,13054.490784920003,93.08580552000058,53467.62000816 2024-05-01,12:05:47.000,122,11086298,13245,0,1714565146,13054.463839679993,93.07170726000186,53467.55712408 2024-05-01,12:05:48.000,122,11086373,13365,0,1714565147,13054.430158130002,93.07875639000122,53467.62000816 2024-05-01,12:05:49.000,122,11086343,13365,0,1714565148,13054.389740270002,93.0646581300025,53467.5990468 2024-05-01,12:05:50.000,122,11086366,13085,0,1714565149,13054.376267649997,93.08580552000058,53467.592059680006 2024-05-01,12:05:51.000,122,11086332,13285,0,1714565150,13054.369531340002,93.05055987000378,53467.55013696 2024-05-01,12:05:52.000,122,11086298,13365,0,1714565151,13054.376267649997,93.07875639000122,53467.58507256001 2024-05-01,12:05:53.000,122,11086368,12885,0,1714565152,13054.349322410002,93.05760900000314,53467.522188480005 2024-05-01,12:05:54.000,122,11086323,12965,0,1714565153,13054.342586099992,93.03646160999779,53467.592059680006 2024-05-01,12:05:55.000,122,11086422,13285,0,1714565154,13054.335849789997,93.02236334999907,53467.62699528 2024-05-01,12:05:56.000,122,11086384,13405,0,1714565155,13054.288695620002,93.00121596000099,53467.55013696 2024-05-01,12:05:57.000,122,11086350,13125,0,1714565156,13054.261750379992,93.00121596000099,53467.49424000001 2024-05-01,12:05:58.000,122,11086353,13445,0,1714565157,13054.261750379992,92.99416683000163,53467.55013696 2024-05-01,12:05:59.000,122,11086313,13445,0,1714565158,13054.255014069997,92.99416683000163,53467.51520136001 2024-05-01,12:06:00.000,122,11086328,13445,0,1714565159,13054.248277760002,93.00121596000099,53467.50821424 2024-05-01,12:06:01.000,122,11086315,13085,0,1714565160,13054.288695620002,92.97301944000355,53467.49424000001 2024-05-01,12:06:02.000,122,11086316,12845,0,1714565161,13054.234805139997,92.94482291999884,53467.48026576 2024-05-01,12:06:03.000,122,11086321,13165,0,1714565162,13054.228068830002,92.9518720499982,53467.49424000001 2024-05-01,12:06:04.000,122,11086312,12925,0,1714565163,13054.214596209997,92.95892118000484,53467.45231728 2024-05-01,12:06:05.000,122,11086340,13245,0,1714565164,13054.207859900001,92.93072466000012,53467.473278640005 2024-05-01,12:06:06.000,122,11086340,13285,0,1714565165,13054.194387279997,92.93072466000012,53467.43834304 2024-05-01,12:06:07.000,122,11086315,13085,0,1714565166,13054.174178349997,92.9166264000014,53467.4593044 2024-05-01,12:06:08.000,122,11086289,13045,0,1714565167,13054.127024180001,92.89547901000333,53467.44533016001 2024-05-01,12:06:09.000,122,11086309,13005,0,1714565168,13054.133760489996,92.90252814000269,53467.473278640005 2024-05-01,12:06:10.000,122,11086382,13205,0,1714565169,13054.147233110001,92.86728248999862,53467.3894332 2024-05-01,12:06:11.000,122,11086320,13205,0,1714565170,13054.086606320001,92.89547901000333,53467.39642032001 2024-05-01,12:06:12.000,122,11086331,13245,0,1714565171,13054.100078939991,92.87433161999797,53467.424368800006 2024-05-01,12:06:13.000,122,11086350,13245,0,1714565172,13054.032715839996,92.83908597000118,53467.41738168001 2024-05-01,12:06:14.000,122,11086320,13445,0,1714565173,13054.059661079991,92.82498771000246,53467.354497600005 2024-05-01,12:06:15.000,122,11086306,13405,0,1714565174,13054.04618846,92.80384032000438,53467.368471839996 2024-05-01,12:06:16.000,122,11086320,13325,0,1714565175,13054.012506909996,92.82498771000246,53467.36148472 2024-05-01,12:06:17.000,122,11086298,13485,0,1714565176,13054.039452149991,92.77564379999967,53467.41738168001 2024-05-01,12:06:18.000,122,11086314,13285,0,1714565177,13054.039452149991,92.74744728000223,53467.368471839996 2024-05-01,12:06:19.000,122,11086364,13285,0,1714565178,13054.012506909996,92.74039815000287,53467.36148472 2024-05-01,12:06:20.000,122,11086332,13525,0,1714565179,13053.98556167,92.72629989000416,53467.34052336 2024-05-01,12:06:21.000,122,11086330,13285,0,1714565180,13053.98556167,92.7192507600048,53467.29860064001 2024-05-01,12:06:22.000,122,11086298,12965,0,1714565181,13053.992297979996,92.74039815000287,53467.29161352 2024-05-01,12:06:23.000,122,11086291,13045,0,1714565182,13053.96535274,92.7544964100016,53467.319562 2024-05-01,12:06:24.000,122,11086334,13165,0,1714565183,13053.96535274,92.72629989000416,53467.27763928001 2024-05-01,12:06:25.000,122,11086324,13245,0,1714565184,13053.94514381,92.7192507600048,53467.2846264 2024-05-01,12:06:26.000,122,11086331,13205,0,1714565185,13053.911462259995,92.7192507600048,53467.2846264 2024-05-01,12:06:27.000,122,11086329,13285,0,1714565186,13053.951880119996,92.68400511000073,53467.26366504 2024-05-01,12:06:28.000,122,11086306,13285,0,1714565187,13053.89798963999,92.69810336999944,53467.27763928001 2024-05-01,12:06:29.000,122,11086326,13285,0,1714565188,13053.911462259995,92.66285772000265,53467.31257488 2024-05-01,12:06:30.000,122,11086362,13285,0,1714565189,13053.891253329995,92.67695598000137,53467.24969080001 2024-05-01,12:06:31.000,122,11086333,13285,0,1714565190,13053.88451702,92.66285772000265,53467.200780959996 2024-05-01,12:06:32.000,122,11086312,13125,0,1714565191,13053.89798963999,92.71220162999816,53467.235716560004 2024-05-01,12:06:33.000,122,11086354,13045,0,1714565192,13053.830626539995,92.7051524999988,53467.17981960001 2024-05-01,12:06:34.000,122,11086374,13325,0,1714565193,13053.83736284999,92.69810336999944,53467.16584536 2024-05-01,12:06:35.000,122,11086332,13245,0,1714565194,13053.84409916,92.7051524999988,53467.144884 2024-05-01,12:06:36.000,122,11086324,13565,0,1714565195,13053.83736284999,92.66285772000265,53467.19379384 2024-05-01,12:06:37.000,122,11086318,13485,0,1714565196,13053.790208679995,92.7051524999988,53467.15187112 2024-05-01,12:06:38.000,122,11086329,13405,0,1714565197,13053.79694498999,92.7051524999988,53467.20776808001 2024-05-01,12:06:39.000,122,11086317,13685,0,1714565198,13053.77673605999,92.7051524999988,53467.11693552 2024-05-01,12:06:40.000,122,11086311,13565,0,1714565199,13053.769999749995,92.7051524999988,53467.13090976001 2024-05-01,12:06:41.000,122,11086332,13525,0,1714565200,13053.77673605999,92.7192507600048,53467.13090976001 2024-05-01,12:06:42.000,122,11086345,13205,0,1714565201,13053.73631819999,92.69105424000008,53467.11693552 2024-05-01,12:06:43.000,122,11086317,13485,0,1714565202,13053.75652712999,92.68400511000073,53467.17981960001 2024-05-01,12:06:44.000,122,11086341,12925,0,1714565203,13053.749790819995,92.7051524999988,53467.08199992001 2024-05-01,12:06:45.000,122,11086350,13325,0,1714565204,13053.72284558,92.68400511000073,53467.144884 2024-05-01,12:06:46.000,122,11086337,13365,0,1714565205,13053.72284558,92.65580859000329,53467.11693552 2024-05-01,12:06:47.000,122,11086407,13285,0,1714565206,13053.66221879,92.65580859000329,53467.137896880005 2024-05-01,12:06:48.000,122,11086330,13405,0,1714565207,13053.709372959995,92.69105424000008,53467.13090976001 2024-05-01,12:06:49.000,122,11086310,13445,0,1714565208,13053.70263665,92.69810336999944,53467.10994840001 2024-05-01,12:06:50.000,122,11086336,13405,0,1714565209,13053.70263665,92.69810336999944,53467.09597416 2024-05-01,12:06:51.000,122,11086343,13165,0,1714565210,13053.668955099994,92.64171033000457,53467.12392264 2024-05-01,12:06:52.000,122,11086295,13245,0,1714565211,13053.68242772,92.69105424000008,53467.144884 2024-05-01,12:06:53.000,122,11086361,13325,0,1714565212,13053.66221879,92.71220162999816,53467.11693552 2024-05-01,12:06:54.000,122,11086365,13565,0,1714565213,13053.64200986,92.7192507600048,53467.06103856001 2024-05-01,12:06:55.000,122,11086303,13165,0,1714565214,13053.68242772,92.69105424000008,53467.0750128 2024-05-01,12:06:56.000,122,11086340,13445,0,1714565215,13053.66221879,92.73334902000352,53467.08199992001 2024-05-01,12:06:57.000,122,11086328,13285,0,1714565216,13053.64200986,92.7051524999988,53467.09597416 2024-05-01,12:06:58.000,122,11086372,13325,0,1714565217,13053.68242772,92.7192507600048,53467.04706432 2024-05-01,12:06:59.000,122,11086328,13365,0,1714565218,13053.668955099994,92.71220162999816,53467.08199992001 2024-05-01,12:07:00.000,122,11086295,13405,0,1714565219,13053.65548247999,92.66285772000265,53467.08199992001 2024-05-01,12:07:01.000,122,11086330,13285,0,1714565220,13053.668955099994,92.63466119999794,53467.04007720001 2024-05-01,12:07:02.000,122,11086298,13405,0,1714565221,13053.61506461999,92.62761206999858,53467.04007720001 2024-05-01,12:07:03.000,122,11086339,13285,0,1714565222,13053.65548247999,92.62056293999922,53467.04007720001 2024-05-01,12:07:04.000,122,11086291,13365,0,1714565223,13053.69590033999,92.62056293999922,53467.137896880005 2024-05-01,12:07:05.000,122,11086315,13085,0,1714565224,13053.69590033999,92.64171033000457,53467.144884 2024-05-01,12:07:06.000,122,11086328,13245,0,1714565225,13053.69590033999,92.58531729000242,53467.137896880005 2024-05-01,12:07:07.000,122,11086335,13085,0,1714565226,13053.68242772,92.62056293999922,53467.11693552 2024-05-01,12:07:08.000,122,11086341,13085,0,1714565227,13053.668955099994,92.63466119999794,53467.088987040006 2024-05-01,12:07:09.000,122,11086342,13285,0,1714565228,13053.70263665,92.62761206999858,53467.11693552 2024-05-01,12:07:10.000,122,11086319,13125,0,1714565229,13053.70263665,92.58531729000242,53467.08199992001 2024-05-01,12:07:11.000,122,11086385,13405,0,1714565230,13053.668955099994,92.6064646800005,53467.09597416 2024-05-01,12:07:12.000,122,11086320,13125,0,1714565231,13053.63527354999,92.59941555000114,53467.068025680004 2024-05-01,12:07:13.000,122,11086356,13125,0,1714565232,13053.709372959995,92.56416990000434,53467.05405144 2024-05-01,12:07:14.000,122,11086320,13125,0,1714565233,13053.71610926999,92.59236642000178,53467.08199992001 2024-05-01,12:07:15.000,122,11086322,13285,0,1714565234,13053.689164029995,92.59941555000114,53467.11693552 2024-05-01,12:07:16.000,122,11086352,13085,0,1714565235,13053.69590033999,92.58531729000242,53467.12392264 2024-05-01,12:07:17.000,122,11086320,13205,0,1714565236,13053.70263665,92.58531729000242,53467.11693552 2024-05-01,12:07:18.000,122,11086343,13205,0,1714565237,13053.70263665,92.55007163999835,53467.10296128 2024-05-01,12:07:19.000,122,11086347,13205,0,1714565238,13053.72284558,92.5712190300037,53467.11693552 2024-05-01,12:07:20.000,122,11086300,13645,0,1714565239,13053.70263665,92.55712076999771,53467.08199992001 2024-05-01,12:07:21.000,122,11086314,13405,0,1714565240,13053.72284558,92.54302250999899,53467.13090976001 2024-05-01,12:07:22.000,122,11086267,13085,0,1714565241,13053.709372959995,92.58531729000242,53467.12392264 2024-05-01,12:07:23.000,122,11086350,13005,0,1714565242,13053.71610926999,92.58531729000242,53467.06103856001 2024-05-01,12:07:24.000,122,11086286,13565,0,1714565243,13053.689164029995,92.59941555000114,53467.10296128 2024-05-01,12:07:25.000,122,11086323,13085,0,1714565244,13053.70263665,92.58531729000242,53467.137896880005 2024-05-01,12:07:26.000,122,11086339,13165,0,1714565245,13053.69590033999,92.5712190300037,53467.12392264 2024-05-01,12:07:27.000,122,11086323,13285,0,1714565246,13053.72284558,92.58531729000242,53467.17283248 2024-05-01,12:07:28.000,122,11086334,13165,0,1714565247,13053.689164029995,92.59941555000114,53467.09597416 2024-05-01,12:07:29.000,122,11086328,13245,0,1714565248,13053.68242772,92.56416990000434,53467.11693552 2024-05-01,12:07:30.000,122,11086322,13045,0,1714565249,13053.70263665,92.5712190300037,53467.13090976001 2024-05-01,12:07:31.000,122,11086294,13085,0,1714565250,13053.689164029995,92.59941555000114,53467.137896880005 2024-05-01,12:07:32.000,122,11086360,13085,0,1714565251,13053.70263665,92.62056293999922,53467.144884 2024-05-01,12:07:33.000,122,11086324,13205,0,1714565252,13053.72284558,92.59941555000114,53467.10296128 2024-05-01,12:07:34.000,122,11086308,13365,0,1714565253,13053.67569140999,92.63466119999794,53467.137896880005 2024-05-01,12:07:35.000,122,11086335,13365,0,1714565254,13053.70263665,92.59941555000114,53467.15885824001 2024-05-01,12:07:36.000,122,11086345,12925,0,1714565255,13053.668955099994,92.61351380999986,53467.088987040006 2024-05-01,12:07:37.000,122,11086338,13165,0,1714565256,13053.66221879,92.62056293999922,53467.06103856001 2024-05-01,12:07:38.000,122,11086332,13165,0,1714565257,13053.668955099994,92.58531729000242,53467.088987040006 2024-05-01,12:07:39.000,122,11086319,12525,0,1714565258,13053.70263665,92.6064646800005,53467.15187112 2024-05-01,12:07:40.000,122,11086290,13525,0,1714565259,13053.71610926999,92.61351380999986,53467.12392264 2024-05-01,12:07:41.000,122,11086348,13245,0,1714565260,13053.709372959995,92.58531729000242,53467.15885824001 2024-05-01,12:07:42.000,122,11086273,13205,0,1714565261,13053.69590033999,92.59236642000178,53467.17981960001 2024-05-01,12:07:43.000,122,11086331,12925,0,1714565262,13053.74305451,92.58531729000242,53467.15885824001 2024-05-01,12:07:44.000,122,11086372,13325,0,1714565263,13053.71610926999,92.61351380999986,53467.144884 2024-05-01,12:07:45.000,122,11086352,13165,0,1714565264,13053.72284558,92.61351380999986,53467.15187112 2024-05-01,12:07:46.000,122,11086387,13445,0,1714565265,13053.749790819995,92.6064646800005,53467.17981960001 2024-05-01,12:07:47.000,122,11086341,13165,0,1714565266,13053.729581889995,92.62761206999858,53467.17981960001 2024-05-01,12:07:48.000,122,11086274,13365,0,1714565267,13053.72284558,92.61351380999986,53467.144884 2024-05-01,12:07:49.000,122,11086311,13045,0,1714565268,13053.74305451,92.62056293999922,53467.20776808001 2024-05-01,12:07:50.000,122,11086348,13285,0,1714565269,13053.72284558,92.63466119999794,53467.16584536 2024-05-01,12:07:51.000,122,11086332,12925,0,1714565270,13053.729581889995,92.62761206999858,53467.144884 2024-05-01,12:07:52.000,122,11086333,13085,0,1714565271,13053.70263665,92.64875946000393,53467.17283248 2024-05-01,12:07:53.000,122,11086330,13125,0,1714565272,13053.689164029995,92.67695598000137,53467.12392264 2024-05-01,12:07:54.000,122,11086357,13445,0,1714565273,13053.69590033999,92.69810336999944,53467.12392264 2024-05-01,12:07:55.000,122,11086312,13205,0,1714565274,13053.68242772,92.66285772000265,53467.137896880005 2024-05-01,12:07:56.000,122,11086370,13405,0,1714565275,13053.69590033999,92.63466119999794,53467.15187112 2024-05-01,12:07:57.000,122,11086334,13405,0,1714565276,13053.74305451,92.65580859000329,53467.137896880005 2024-05-01,12:07:58.000,122,11086354,13285,0,1714565277,13053.729581889995,92.71220162999816,53467.17283248 2024-05-01,12:07:59.000,122,11086364,13325,0,1714565278,13053.72284558,92.69810336999944,53467.186806720005 2024-05-01,12:08:00.000,122,11086273,13085,0,1714565279,13053.72284558,92.69105424000008,53467.22174232 2024-05-01,12:08:01.000,122,11086352,13245,0,1714565280,13053.689164029995,92.7192507600048,53467.17283248 2024-05-01,12:08:02.000,122,11086353,13405,0,1714565281,13053.72284558,92.74744728000223,53467.16584536 2024-05-01,12:08:03.000,122,11086311,13325,0,1714565282,13053.729581889995,92.73334902000352,53467.16584536 2024-05-01,12:08:04.000,122,11086334,13525,0,1714565283,13053.69590033999,92.7192507600048,53467.144884 2024-05-01,12:08:05.000,122,11086351,13005,0,1714565284,13053.71610926999,92.76154554000095,53467.137896880005 2024-05-01,12:08:06.000,122,11086354,13405,0,1714565285,13053.68242772,92.7192507600048,53467.200780959996 2024-05-01,12:08:07.000,122,11086343,13165,0,1714565286,13053.70263665,92.76154554000095,53467.186806720005 2024-05-01,12:08:08.000,122,11086310,13085,0,1714565287,13053.65548247999,92.79679118999775,53467.16584536 2024-05-01,12:08:09.000,122,11086323,13165,0,1714565288,13053.65548247999,92.76154554000095,53467.12392264 2024-05-01,12:08:10.000,122,11086339,13525,0,1714565289,13053.668955099994,92.79679118999775,53467.186806720005 2024-05-01,12:08:11.000,122,11086361,13165,0,1714565290,13053.689164029995,92.78974205999839,53467.20776808001 2024-05-01,12:08:12.000,122,11086347,13405,0,1714565291,13053.709372959995,92.80384032000438,53467.186806720005 2024-05-01,12:08:13.000,122,11086352,13165,0,1714565292,13053.68242772,92.78269292999903,53467.22872944001 2024-05-01,12:08:14.000,122,11086358,13565,0,1714565293,13053.648746169994,92.8179385800031,53467.24969080001 2024-05-01,12:08:15.000,122,11086396,13085,0,1714565294,13053.67569140999,92.78269292999903,53467.22872944001 2024-05-01,12:08:16.000,122,11086375,13405,0,1714565295,13053.689164029995,92.80384032000438,53467.26366504 2024-05-01,12:08:17.000,122,11086307,12925,0,1714565296,13053.69590033999,92.79679118999775,53467.200780959996 2024-05-01,12:08:18.000,122,11086369,13005,0,1714565297,13053.67569140999,92.78974205999839,53467.2147552 2024-05-01,12:08:19.000,122,11086322,13045,0,1714565298,13053.689164029995,92.83908597000118,53467.2147552 2024-05-01,12:08:20.000,122,11086363,13045,0,1714565299,13053.648746169994,92.84613510000054,53467.256677920006 2024-05-01,12:08:21.000,122,11086334,13525,0,1714565300,13053.70263665,92.8531842299999,53467.24969080001 2024-05-01,12:08:22.000,122,11086352,12965,0,1714565301,13053.66221879,92.87433161999797,53467.24270368 2024-05-01,12:08:23.000,122,11086331,13285,0,1714565302,13053.68242772,92.83203684000182,53467.22872944001 2024-05-01,12:08:24.000,122,11086314,13405,0,1714565303,13053.67569140999,92.86728248999862,53467.235716560004 2024-05-01,12:08:25.000,122,11086328,12965,0,1714565304,13053.67569140999,92.86728248999862,53467.26366504 2024-05-01,12:08:26.000,122,11086340,13605,0,1714565305,13053.67569140999,92.88842988000397,53467.24969080001 2024-05-01,12:08:27.000,122,11086313,12965,0,1714565306,13053.689164029995,92.88842988000397,53467.24969080001 2024-05-01,12:08:28.000,122,11086309,13285,0,1714565307,13053.69590033999,92.88138075000461,53467.22872944001 2024-05-01,12:08:29.000,122,11086367,13205,0,1714565308,13053.749790819995,92.88138075000461,53467.27763928001 2024-05-01,12:08:30.000,122,11086331,12685,0,1714565309,13053.71610926999,92.87433161999797,53467.26366504 2024-05-01,12:08:31.000,122,11086343,13165,0,1714565310,13053.70263665,92.86023335999926,53467.27763928001 2024-05-01,12:08:32.000,122,11086322,13005,0,1714565311,13053.74305451,92.88842988000397,53467.29860064001 2024-05-01,12:08:33.000,122,11086334,13245,0,1714565312,13053.71610926999,92.93777378999948,53467.29860064001 2024-05-01,12:08:34.000,122,11086326,13045,0,1714565313,13053.71610926999,92.94482291999884,53467.2846264 2024-05-01,12:08:35.000,122,11086294,13245,0,1714565314,13053.71610926999,92.94482291999884,53467.29161352 2024-05-01,12:08:36.000,122,11086327,13085,0,1714565315,13053.72284558,92.93777378999948,53467.29860064001 2024-05-01,12:08:37.000,122,11086320,13605,0,1714565316,13053.71610926999,92.95892118000484,53467.26366504 2024-05-01,12:08:38.000,122,11086361,12925,0,1714565317,13053.729581889995,92.95892118000484,53467.27763928001 2024-05-01,12:08:39.000,122,11086309,12925,0,1714565318,13053.709372959995,92.95892118000484,53467.27763928001 2024-05-01,12:08:40.000,122,11086370,13405,0,1714565319,13053.70263665,92.9659703100042,53467.27065216 2024-05-01,12:08:41.000,122,11086287,13645,0,1714565320,13053.68242772,92.99416683000163,53467.24969080001 2024-05-01,12:08:42.000,122,11086322,13125,0,1714565321,13053.709372959995,92.9659703100042,53467.24969080001 2024-05-01,12:08:43.000,122,11086315,12925,0,1714565322,13053.74305451,93.00121596000099,53467.29161352 2024-05-01,12:08:44.000,122,11086306,13085,0,1714565323,13053.74305451,93.02941247999843,53467.27065216 2024-05-01,12:08:45.000,122,11086335,13365,0,1714565324,13053.71610926999,93.07170726000186,53467.2846264 2024-05-01,12:08:46.000,122,11086345,13245,0,1714565325,13053.729581889995,93.07170726000186,53467.256677920006 2024-05-01,12:08:47.000,122,11086297,13325,0,1714565326,13053.68242772,93.10695290999865,53467.29161352 2024-05-01,12:08:48.000,122,11086390,13245,0,1714565327,13053.69590033999,93.12105117000465,53467.29860064001 2024-05-01,12:08:49.000,122,11086346,13245,0,1714565328,13053.709372959995,93.11400203999801,53467.24969080001 2024-05-01,12:08:50.000,122,11086335,12925,0,1714565329,13053.68242772,93.20564073000423,53467.27763928001 2024-05-01,12:08:51.000,122,11086364,13005,0,1714565330,13053.68242772,93.19859160000487,53467.24969080001 2024-05-01,12:08:52.000,122,11086325,13165,0,1714565331,13053.668955099994,93.22678812000231,53467.27065216 2024-05-01,12:08:53.000,122,11086338,13085,0,1714565332,13053.628537239994,93.24088638000103,53467.22174232 2024-05-01,12:08:54.000,122,11086317,13085,0,1714565333,13053.62180093,93.29727942000318,53467.17981960001 2024-05-01,12:08:55.000,122,11086318,13365,0,1714565334,13053.62180093,93.28318116000446,53467.235716560004 2024-05-01,12:08:56.000,122,11086332,13365,0,1714565335,13053.581383069999,93.27613202999783,53467.32654912001 2024-05-01,12:08:57.000,122,11086271,13245,0,1714565336,13053.588119379994,93.32547594000062,53467.24969080001 2024-05-01,12:08:58.000,122,11086370,13405,0,1714565337,13053.581383069999,93.32547594000062,53467.22872944001 2024-05-01,12:08:59.000,122,11086319,13565,0,1714565338,13053.567910449994,93.32547594000062,53467.256677920006 2024-05-01,12:09:00.000,122,11086319,13045,0,1714565339,13053.53422889999,93.33957419999933,53467.24969080001 2024-05-01,12:09:01.000,122,11086362,13365,0,1714565340,13053.514019969989,93.38891811000212,53467.24969080001 2024-05-01,12:09:02.000,122,11086383,13165,0,1714565341,13053.507283659994,93.38891811000212,53467.235716560004 2024-05-01,12:09:03.000,122,11086321,13405,0,1714565342,13053.500547349999,93.38891811000212,53467.235716560004 2024-05-01,12:09:04.000,122,11086308,13245,0,1714565343,13053.493811039989,93.39596724000148,53467.20776808001 2024-05-01,12:09:05.000,122,11086318,13285,0,1714565344,13053.473602109989,93.41711462999956,53467.235716560004 2024-05-01,12:09:06.000,122,11086305,13325,0,1714565345,13053.487074729994,93.42416375999892,53467.2147552 2024-05-01,12:09:07.000,122,11086326,13405,0,1714565346,13053.433184249989,93.42416375999892,53467.2147552 2024-05-01,12:09:08.000,122,11086338,13405,0,1714565347,13053.460129489999,93.46645854000235,53467.17981960001 2024-05-01,12:09:09.000,122,11086336,13445,0,1714565348,13053.446656869994,93.48055680000107,53467.22174232 2024-05-01,12:09:10.000,122,11086332,13365,0,1714565349,13053.412975319989,93.50170418999915,53467.186806720005 2024-05-01,12:09:11.000,122,11086389,13565,0,1714565350,13053.446656869994,93.53694984000322,53467.24270368 2024-05-01,12:09:12.000,122,11086358,13365,0,1714565351,13053.439920559998,93.54399897000258,53467.17981960001 2024-05-01,12:09:13.000,122,11086334,13365,0,1714565352,13053.446656869994,93.53694984000322,53467.19379384 2024-05-01,12:09:14.000,122,11086348,13565,0,1714565353,13053.439920559998,93.55104810000194,53467.16584536 2024-05-01,12:09:15.000,122,11086290,13285,0,1714565354,13053.480338419999,93.59334287999809,53467.20776808001 2024-05-01,12:09:16.000,122,11086357,13485,0,1714565355,13053.439920559998,93.59334287999809,53467.15885824001 2024-05-01,12:09:17.000,122,11086302,12925,0,1714565356,13053.419711629998,93.59334287999809,53467.22872944001 2024-05-01,12:09:18.000,122,11086338,13005,0,1714565357,13053.399502699998,93.62858853000216,53467.15885824001 2024-05-01,12:09:19.000,122,11086358,13365,0,1714565358,13053.392766389989,93.61449027000344,53467.20776808001 2024-05-01,12:09:20.000,122,11086339,13605,0,1714565359,13053.379293769998,93.62858853000216,53467.15187112 2024-05-01,12:09:21.000,122,11086348,13285,0,1714565360,13053.426447939994,93.60744114000408,53467.19379384 2024-05-01,12:09:22.000,122,11086357,13205,0,1714565361,13053.392766389989,93.63563766000152,53467.17283248 2024-05-01,12:09:23.000,122,11086336,13125,0,1714565362,13053.372557459988,93.61449027000344,53467.186806720005 2024-05-01,12:09:24.000,122,11086386,13245,0,1714565363,13053.399502699998,93.64268679000088,53467.17981960001 2024-05-01,12:09:25.000,122,11086310,13285,0,1714565364,13053.399502699998,93.64268679000088,53467.15885824001 2024-05-01,12:09:26.000,122,11086365,13125,0,1714565365,13053.352348529988,93.66383417999896,53467.17981960001 2024-05-01,12:09:27.000,122,11086368,13325,0,1714565366,13053.359084839998,93.6567850499996,53467.16584536 2024-05-01,12:09:28.000,122,11086324,13165,0,1714565367,13053.352348529988,93.67088330999832,53467.15885824001 2024-05-01,12:09:29.000,122,11086368,13045,0,1714565368,13053.406239009993,93.69203070000367,53467.17981960001 2024-05-01,12:09:30.000,122,11086375,13245,0,1714565369,13053.372557459988,93.74842373999854,53467.13090976001 2024-05-01,12:09:31.000,122,11086347,13205,0,1714565370,13053.392766389989,93.7554728699979,53467.144884 2024-05-01,12:09:32.000,122,11086378,12885,0,1714565371,13053.325403289993,93.74842373999854,53467.186806720005 2024-05-01,12:09:33.000,122,11086372,13245,0,1714565372,13053.352348529988,93.7554728699979,53467.15187112 2024-05-01,12:09:34.000,122,11086354,13085,0,1714565373,13053.386030079993,93.76252200000454,53467.16584536 2024-05-01,12:09:35.000,122,11086362,12925,0,1714565374,13053.332139599988,93.76252200000454,53467.144884 2024-05-01,12:09:36.000,122,11086344,13165,0,1714565375,13053.392766389989,93.79071852000197,53467.17981960001 2024-05-01,12:09:37.000,122,11086415,13325,0,1714565376,13053.379293769998,93.81891503999941,53467.186806720005 2024-05-01,12:09:38.000,122,11086337,12965,0,1714565377,13053.338875909998,93.79776765000133,53467.15187112 2024-05-01,12:09:39.000,122,11086360,13285,0,1714565378,13053.332139599988,93.81186591000005,53467.16584536 2024-05-01,12:09:40.000,122,11086350,13205,0,1714565379,13053.338875909998,93.84711156000412,53467.12392264 2024-05-01,12:09:41.000,122,11086384,13285,0,1714565380,13053.372557459988,93.88235721000092,53467.17283248 2024-05-01,12:09:42.000,122,11086352,12765,0,1714565381,13053.372557459988,93.8682589500022,53467.15187112 2024-05-01,12:09:43.000,122,11086391,13245,0,1714565382,13053.345612219993,93.93170112000371,53467.15885824001 2024-05-01,12:09:44.000,122,11086348,13165,0,1714565383,13053.379293769998,93.903504599999,53467.137896880005 2024-05-01,12:09:45.000,122,11086365,13245,0,1714565384,13053.352348529988,93.92465199000435,53467.15885824001 2024-05-01,12:09:46.000,122,11086358,12925,0,1714565385,13053.365821149993,93.95989764000115,53467.11693552 2024-05-01,12:09:47.000,122,11086334,12925,0,1714565386,13053.332139599988,93.9669467700005,53467.0750128 2024-05-01,12:09:48.000,122,11086378,13125,0,1714565387,13053.325403289993,93.97399589999986,53467.09597416 2024-05-01,12:09:49.000,122,11086333,13325,0,1714565388,13053.338875909998,93.98104502999922,53467.10296128 2024-05-01,12:09:50.000,122,11086335,13165,0,1714565389,13053.311930669988,94.00219242000458,53467.08199992001 2024-05-01,12:09:51.000,122,11086352,13165,0,1714565390,13053.311930669988,94.00219242000458,53467.10296128 2024-05-01,12:09:52.000,122,11086352,13245,0,1714565391,13053.291721739988,93.98809415999858,53467.088987040006 2024-05-01,12:09:53.000,122,11086352,13445,0,1714565392,13053.298458049998,94.05153633000009,53467.10296128 2024-05-01,12:09:54.000,122,11086328,13205,0,1714565393,13053.298458049998,94.05153633000009,53467.11693552 2024-05-01,12:09:55.000,122,11086381,13245,0,1714565394,13053.325403289993,94.05858545999945,53467.05405144 2024-05-01,12:09:56.000,122,11086338,13125,0,1714565395,13053.318666979998,94.05153633000009,53467.019115840005 2024-05-01,12:09:57.000,122,11086399,13085,0,1714565396,13053.332139599988,94.05858545999945,53467.09597416 2024-05-01,12:09:58.000,122,11086362,13285,0,1714565397,13053.298458049998,94.07268371999817,53467.08199992001 2024-05-01,12:09:59.000,122,11086373,13525,0,1714565398,13053.298458049998,94.12907676000032,53467.08199992001 2024-05-01,12:10:00.000,122,11086350,13365,0,1714565399,13053.298458049998,94.10088024000288,53466.98418024 2024-05-01,12:10:01.000,122,11086370,13205,0,1714565400,13053.365821149993,94.1149785000016,53467.0051416 2024-05-01,12:10:02.000,122,11086336,13045,0,1714565401,13053.365821149993,94.16432241000439,53466.95623176 2024-05-01,12:10:03.000,122,11086313,13445,0,1714565402,13053.332139599988,94.14317501999903,53466.94225752001 2024-05-01,12:10:04.000,122,11086351,13245,0,1714565403,13053.352348529988,94.1502241499984,53466.970206000005 2024-05-01,12:10:05.000,122,11086361,13325,0,1714565404,13053.365821149993,94.15727327999775,53467.02610296 2024-05-01,12:10:06.000,122,11086344,13405,0,1714565405,13053.379293769998,94.16432241000439,53466.99815448 2024-05-01,12:10:07.000,122,11086384,13365,0,1714565406,13053.386030079993,94.18546980000247,53466.99116736001 2024-05-01,12:10:08.000,122,11086377,13365,0,1714565407,13053.406239009993,94.17137154000375,53467.02610296 2024-05-01,12:10:09.000,122,11086348,13485,0,1714565408,13053.406239009993,94.17137154000375,53466.97719312 2024-05-01,12:10:10.000,122,11086319,13325,0,1714565409,13053.426447939994,94.1784206700031,53467.033090079996 2024-05-01,12:10:11.000,122,11086321,13645,0,1714565410,13053.439920559998,94.18546980000247,53467.02610296 2024-05-01,12:10:12.000,122,11086348,12965,0,1714565411,13053.446656869994,94.20661719000054,53467.033090079996 2024-05-01,12:10:13.000,122,11086383,13485,0,1714565412,13053.493811039989,94.19251893000182,53467.04007720001 2024-05-01,12:10:14.000,122,11086320,13245,0,1714565413,13053.500547349999,94.2136663199999,53467.04007720001 2024-05-01,12:10:15.000,122,11086333,13005,0,1714565414,13053.520756279999,94.19251893000182,53467.033090079996 2024-05-01,12:10:16.000,122,11086341,13645,0,1714565415,13053.547701519994,94.24186284000461,53467.0051416 2024-05-01,12:10:17.000,122,11086330,13005,0,1714565416,13053.57464675999,94.27005936000205,53467.02610296 2024-05-01,12:10:18.000,122,11086326,13765,0,1714565417,13053.588119379994,94.23481370999798,53467.033090079996 2024-05-01,12:10:19.000,122,11086308,13365,0,1714565418,13053.628537239994,94.27005936000205,53467.04007720001 2024-05-01,12:10:20.000,122,11086353,13445,0,1714565419,13053.628537239994,94.24891197000397,53466.97719312 2024-05-01,12:10:21.000,122,11086272,13365,0,1714565420,13053.64200986,94.29825587999949,53466.99116736001 2024-05-01,12:10:22.000,122,11086343,13565,0,1714565421,13053.709372959995,94.3123541399982,53467.019115840005 2024-05-01,12:10:23.000,122,11086312,13085,0,1714565422,13053.73631819999,94.33350153000356,53466.98418024 2024-05-01,12:10:24.000,122,11086341,13565,0,1714565423,13053.749790819995,94.361698050001,53467.0051416 2024-05-01,12:10:25.000,122,11086338,13325,0,1714565424,13053.74305451,94.34759979000228,53467.019115840005 2024-05-01,12:10:26.000,122,11086333,13325,0,1714565425,13053.74305451,94.3264524000042,53466.96321888001 2024-05-01,12:10:27.000,122,11086275,13445,0,1714565426,13053.78347237,94.34759979000228,53466.99116736001 2024-05-01,12:10:28.000,122,11086360,12925,0,1714565427,13053.79694498999,94.34759979000228,53467.0051416 2024-05-01,12:10:29.000,122,11086297,13325,0,1714565428,13053.81715391999,94.36874718000036,53467.08199992001 2024-05-01,12:10:30.000,122,11086328,13205,0,1714565429,13053.85757177999,94.39694369999779,53467.04007720001 2024-05-01,12:10:31.000,122,11086301,13485,0,1714565430,13053.891253329995,94.41104196000379,53466.99815448 2024-05-01,12:10:32.000,122,11086314,13445,0,1714565431,13053.89798963999,94.44628761000058,53467.033090079996 2024-05-01,12:10:33.000,122,11086297,13325,0,1714565432,13053.89798963999,94.4251402200025,53467.019115840005 2024-05-01,12:10:34.000,122,11086313,13285,0,1714565433,13053.88451702,94.43923848000122,53467.04706432 2024-05-01,12:10:35.000,122,11086381,13525,0,1714565434,13053.92493488,94.4603858699993,53467.10296128 2024-05-01,12:10:36.000,122,11086347,13805,0,1714565435,13053.911462259995,94.4603858699993,53467.068025680004 2024-05-01,12:10:37.000,122,11086290,13405,0,1714565436,13053.91819856999,94.4603858699993,53467.033090079996 2024-05-01,12:10:38.000,122,11086353,12725,0,1714565437,13053.91819856999,94.4603858699993,53467.05405144 2024-05-01,12:10:39.000,122,11086350,13725,0,1714565438,13053.92493488,94.46743499999866,53467.0750128 2024-05-01,12:10:40.000,122,11086331,13125,0,1714565439,13053.972089049996,94.46743499999866,53467.04706432 2024-05-01,12:10:41.000,122,11086351,13445,0,1714565440,13053.992297979996,94.48153326000465,53467.0750128 2024-05-01,12:10:42.000,122,11086315,13405,0,1714565441,13054.0057706,94.45333673999994,53467.0750128 2024-05-01,12:10:43.000,122,11086332,13285,0,1714565442,13054.059661079991,94.44628761000058,53467.068025680004 2024-05-01,12:10:44.000,122,11086335,13405,0,1714565443,13054.073133699996,94.48153326000465,53467.0750128 2024-05-01,12:10:45.000,122,11086391,13565,0,1714565444,13054.066397390001,94.46743499999866,53467.04007720001 2024-05-01,12:10:46.000,122,11086295,13525,0,1714565445,13054.066397390001,94.45333673999994,53467.04706432 2024-05-01,12:10:47.000,122,11086348,13165,0,1714565446,13054.106815250001,94.43923848000122,53467.137896880005 2024-05-01,12:10:48.000,122,11086327,13205,0,1714565447,13054.079870009991,94.41809109000314,53467.11693552 2024-05-01,12:10:49.000,122,11086312,13285,0,1714565448,13054.100078939991,94.45333673999994,53467.06103856001 2024-05-01,12:10:50.000,122,11086337,13205,0,1714565449,13054.079870009991,94.41809109000314,53467.11693552 2024-05-01,12:10:51.000,122,11086352,13645,0,1714565450,13054.120287869991,94.46743499999866,53467.16584536 2024-05-01,12:10:52.000,122,11086282,13245,0,1714565451,13054.113551559996,94.41104196000379,53467.16584536 2024-05-01,12:10:53.000,122,11086309,13325,0,1714565452,13054.086606320001,94.43923848000122,53467.11693552 2024-05-01,12:10:54.000,122,11086349,13085,0,1714565453,13054.140496799992,94.4251402200025,53467.10994840001 2024-05-01,12:10:55.000,122,11086397,13605,0,1714565454,13054.160705729992,94.41809109000314,53467.12392264 2024-05-01,12:10:56.000,122,11086330,13525,0,1714565455,13054.174178349997,94.40399283000443,53467.144884 2024-05-01,12:10:57.000,122,11086293,13245,0,1714565456,13054.201123589992,94.38284543999907,53467.17283248 2024-05-01,12:10:58.000,122,11086359,13285,0,1714565457,13054.180914659992,94.39694369999779,53467.144884 2024-05-01,12:10:59.000,122,11086314,13245,0,1714565458,13054.201123589992,94.41809109000314,53467.15187112 2024-05-01,12:11:00.000,122,11086355,12925,0,1714565459,13054.261750379992,94.41104196000379,53467.16584536 2024-05-01,12:11:01.000,122,11086272,13245,0,1714565460,13054.268486690002,94.39694369999779,53467.17981960001 2024-05-01,12:11:02.000,122,11086323,13485,0,1714565461,13054.342586099992,94.40399283000443,53467.17283248 2024-05-01,12:11:03.000,122,11086306,13525,0,1714565462,13054.302168239992,94.34055066000292,53467.15187112 2024-05-01,12:11:04.000,122,11086339,13405,0,1714565463,13054.281959309992,94.36874718000036,53467.186806720005 2024-05-01,12:11:05.000,122,11086362,13285,0,1714565464,13054.315640859997,94.36874718000036,53467.200780959996 2024-05-01,12:11:06.000,122,11086309,13365,0,1714565465,13054.342586099992,94.38284543999907,53467.200780959996 2024-05-01,12:11:07.000,122,11086306,13245,0,1714565466,13054.362795029992,94.36874718000036,53467.22174232 2024-05-01,12:11:08.000,122,11086296,13005,0,1714565467,13054.308904550002,94.35464892000164,53467.17283248 2024-05-01,12:11:09.000,122,11086301,13165,0,1714565468,13054.356058719997,94.33350153000356,53467.20776808001 2024-05-01,12:11:10.000,122,11086381,13325,0,1714565469,13054.383003959992,94.3264524000042,53467.2147552 2024-05-01,12:11:11.000,122,11086293,12965,0,1714565470,13054.396476579997,94.361698050001,53467.200780959996 2024-05-01,12:11:12.000,122,11086347,13125,0,1714565471,13054.409949200002,94.35464892000164,53467.24969080001 2024-05-01,12:11:13.000,122,11086299,13245,0,1714565472,13054.463839679993,94.3264524000042,53467.24270368 2024-05-01,12:11:14.000,122,11086351,13125,0,1714565473,13054.436894439998,94.33350153000356,53467.27065216 2024-05-01,12:11:15.000,122,11086340,13405,0,1714565474,13054.450367060002,94.29825587999949,53467.200780959996 2024-05-01,12:11:16.000,122,11086334,13205,0,1714565475,13054.470575990003,94.29120675000013,53467.22872944001 2024-05-01,12:11:17.000,122,11086363,13485,0,1714565476,13054.477312299998,94.27710849000141,53467.32654912001 2024-05-01,12:11:18.000,122,11086343,12725,0,1714565477,13054.470575990003,94.24891197000397,53467.2846264 2024-05-01,12:11:19.000,122,11086293,13365,0,1714565478,13054.497521229998,94.24891197000397,53467.27763928001 2024-05-01,12:11:20.000,122,11086334,13325,0,1714565479,13054.537939089998,94.22776457999862,53467.27763928001 2024-05-01,12:11:21.000,122,11086295,13285,0,1714565480,13054.558148019998,94.22071544999926,53467.305587760005 2024-05-01,12:11:22.000,122,11086332,12925,0,1714565481,13054.504257539993,94.20661719000054,53467.29860064001 2024-05-01,12:11:23.000,122,11086399,13205,0,1714565482,13054.537939089998,94.19251893000182,53467.354497600005 2024-05-01,12:11:24.000,122,11086304,13005,0,1714565483,13054.537939089998,94.17137154000375,53467.32654912001 2024-05-01,12:11:25.000,122,11086363,13525,0,1714565484,13054.585093259993,94.15727327999775,53467.34052336 2024-05-01,12:11:26.000,122,11086343,13285,0,1714565485,13054.612038499989,94.16432241000439,53467.368471839996 2024-05-01,12:11:27.000,122,11086351,13445,0,1714565486,13054.618774809998,94.1149785000016,53467.368471839996 2024-05-01,12:11:28.000,122,11086305,13045,0,1714565487,13054.659192669998,94.10792937000224,53467.424368800006 2024-05-01,12:11:29.000,122,11086320,13285,0,1714565488,13054.618774809998,94.10088024000288,53467.38244608 2024-05-01,12:11:30.000,122,11086322,13525,0,1714565489,13054.632247429989,94.10088024000288,53467.39642032001 2024-05-01,12:11:31.000,122,11086338,13285,0,1714565490,13054.652456359989,94.1149785000016,53467.403407440004 2024-05-01,12:11:32.000,122,11086315,13165,0,1714565491,13054.686137909994,94.10088024000288,53467.3894332 2024-05-01,12:11:33.000,122,11086333,13365,0,1714565492,13054.632247429989,94.05858545999945,53467.43135592 2024-05-01,12:11:34.000,122,11086305,13365,0,1714565493,13054.638983739998,94.07268371999817,53467.44533016001 2024-05-01,12:11:35.000,122,11086315,13285,0,1714565494,13054.665928979994,94.00219242000458,53467.37545896001 2024-05-01,12:11:36.000,122,11086326,13445,0,1714565495,13054.659192669998,94.00924155000394,53467.41039456 2024-05-01,12:11:37.000,122,11086360,13045,0,1714565496,13054.625511119993,93.98104502999922,53467.41039456 2024-05-01,12:11:38.000,122,11086336,13405,0,1714565497,13054.618774809998,94.0162906800033,53467.403407440004 2024-05-01,12:11:39.000,122,11086273,13125,0,1714565498,13054.645720049994,93.99514328999794,53467.4593044 2024-05-01,12:11:40.000,122,11086361,13325,0,1714565499,13054.652456359989,93.97399589999986,53467.473278640005 2024-05-01,12:11:41.000,122,11086324,13245,0,1714565500,13054.632247429989,93.99514328999794,53467.48026576 2024-05-01,12:11:42.000,122,11086275,13805,0,1714565501,13054.652456359989,93.98809415999858,53467.51520136001 2024-05-01,12:11:43.000,122,11086316,13005,0,1714565502,13054.652456359989,94.02333981000265,53467.49424000001 2024-05-01,12:11:44.000,122,11086333,13445,0,1714565503,13054.652456359989,93.99514328999794,53467.44533016001 2024-05-01,12:11:45.000,122,11086353,13245,0,1714565504,13054.625511119993,94.00219242000458,53467.48026576 2024-05-01,12:11:46.000,122,11086339,13005,0,1714565505,13054.612038499989,94.0162906800033,53467.48725288 2024-05-01,12:11:47.000,122,11086306,13005,0,1714565506,13054.591829569988,93.98104502999922,53467.48026576 2024-05-01,12:11:48.000,122,11086298,13045,0,1714565507,13054.585093259993,93.95989764000115,53467.48026576 2024-05-01,12:11:49.000,122,11086330,13445,0,1714565508,13054.564884329993,93.93875025000307,53467.48026576 2024-05-01,12:11:50.000,122,11086330,13125,0,1714565509,13054.551411709988,93.94579938000243,53467.50821424 2024-05-01,12:11:51.000,122,11086337,13285,0,1714565510,13054.517730159998,93.95284851000179,53467.5291756 2024-05-01,12:11:52.000,122,11086293,13485,0,1714565511,13054.551411709988,93.92465199000435,53467.49424000001 2024-05-01,12:11:53.000,122,11086365,13285,0,1714565512,13054.551411709988,93.91760285999771,53467.49424000001 2024-05-01,12:11:54.000,122,11086347,13365,0,1714565513,13054.524466469993,93.91760285999771,53467.50122712 2024-05-01,12:11:55.000,122,11086309,13045,0,1714565514,13054.497521229998,93.88940634000028,53467.48725288 2024-05-01,12:11:56.000,122,11086344,13485,0,1714565515,13054.510993849988,93.88235721000092,53467.49424000001 2024-05-01,12:11:57.000,122,11086372,13485,0,1714565516,13054.477312299998,93.87530808000156,53467.57808544 2024-05-01,12:11:58.000,122,11086350,13205,0,1714565517,13054.457103369998,93.87530808000156,53467.571098320004 2024-05-01,12:11:59.000,122,11086349,13605,0,1714565518,13054.490784920003,93.8682589500022,53467.536162719996 2024-05-01,12:12:00.000,122,11086334,13285,0,1714565519,13054.490784920003,93.81891503999941,53467.522188480005 2024-05-01,12:12:01.000,122,11086342,13325,0,1714565520,13054.450367060002,93.85416069000348,53467.5291756 2024-05-01,12:12:02.000,122,11086347,12925,0,1714565521,13054.450367060002,93.83301329999813,53467.55712408 2024-05-01,12:12:03.000,122,11086335,13445,0,1714565522,13054.396476579997,93.82596416999877,53467.536162719996 2024-05-01,12:12:04.000,122,11086334,13245,0,1714565523,13054.349322410002,93.83301329999813,53467.58507256001 2024-05-01,12:12:05.000,122,11086330,13245,0,1714565524,13054.349322410002,93.79776765000133,53467.56411120001 2024-05-01,12:12:06.000,122,11086277,13245,0,1714565525,13054.362795029992,93.85416069000348,53467.55013696 2024-05-01,12:12:07.000,122,11086323,13485,0,1714565526,13054.356058719997,93.85416069000348,53467.55013696 2024-05-01,12:12:08.000,122,11086299,13125,0,1714565527,13054.322377169992,93.84006243000476,53467.60603392 2024-05-01,12:12:09.000,122,11086306,13165,0,1714565528,13054.315640859997,93.79776765000133,53467.63398240001 2024-05-01,12:12:10.000,122,11086290,13325,0,1714565529,13054.275222999997,93.81186591000005,53467.62000816 2024-05-01,12:12:11.000,122,11086331,13205,0,1714565530,13054.281959309992,93.83301329999813,53467.55712408 2024-05-01,12:12:12.000,122,11086376,13605,0,1714565531,13054.255014069997,93.83301329999813,53467.571098320004 2024-05-01,12:12:13.000,122,11086388,13365,0,1714565532,13054.201123589992,93.82596416999877,53467.5990468 2024-05-01,12:12:14.000,122,11086347,13285,0,1714565533,13054.207859900001,93.83301329999813,53467.62699528 2024-05-01,12:12:15.000,122,11086296,13445,0,1714565534,13054.214596209997,93.81891503999941,53467.61302104001 2024-05-01,12:12:16.000,122,11086317,13325,0,1714565535,13054.140496799992,93.81186591000005,53467.62699528 2024-05-01,12:12:17.000,122,11086304,13165,0,1714565536,13054.093342629996,93.83301329999813,53467.5990468 2024-05-01,12:12:18.000,122,11086320,13285,0,1714565537,13054.086606320001,93.82596416999877,53467.62000816 2024-05-01,12:12:19.000,122,11086308,13205,0,1714565538,13054.059661079991,93.79776765000133,53467.58507256001 2024-05-01,12:12:20.000,122,11086301,13405,0,1714565539,13054.02597953,93.81891503999941,53467.58507256001 2024-05-01,12:12:21.000,122,11086315,13245,0,1714565540,13053.999034289991,93.79071852000197,53467.62000816 2024-05-01,12:12:22.000,122,11086295,13285,0,1714565541,13053.96535274,93.81186591000005,53467.62699528 2024-05-01,12:12:23.000,122,11086286,13245,0,1714565542,13053.972089049996,93.80481678000069,53467.58507256001 2024-05-01,12:12:24.000,122,11086320,13405,0,1714565543,13053.972089049996,93.80481678000069,53467.592059680006 2024-05-01,12:12:25.000,122,11086313,13085,0,1714565544,13053.951880119996,93.79071852000197,53467.571098320004 2024-05-01,12:12:26.000,122,11086357,13365,0,1714565545,13053.91819856999,93.80481678000069,53467.57808544 2024-05-01,12:12:27.000,122,11086324,13245,0,1714565546,13053.891253329995,93.7695711300039,53467.5990468 2024-05-01,12:12:28.000,122,11086329,13365,0,1714565547,13053.88451702,93.79776765000133,53467.536162719996 2024-05-01,12:12:29.000,122,11086321,13485,0,1714565548,13053.89798963999,93.78366939000261,53467.56411120001 2024-05-01,12:12:30.000,122,11086350,13285,0,1714565549,13053.84409916,93.7554728699979,53467.536162719996 2024-05-01,12:12:31.000,122,11086340,12965,0,1714565550,13053.85757177999,93.7554728699979,53467.50122712 2024-05-01,12:12:32.000,122,11086322,13085,0,1714565551,13053.81715391999,93.78366939000261,53467.48725288 2024-05-01,12:12:33.000,122,11086320,13285,0,1714565552,13053.830626539995,93.79071852000197,53467.50821424 2024-05-01,12:12:34.000,122,11086338,13645,0,1714565553,13053.76326344,93.79776765000133,53467.54314984001 2024-05-01,12:12:35.000,122,11086316,13205,0,1714565554,13053.769999749995,93.80481678000069,53467.571098320004 2024-05-01,12:12:36.000,122,11086321,13165,0,1714565555,13053.75652712999,93.77662026000326,53467.55013696 2024-05-01,12:12:37.000,122,11086310,13565,0,1714565556,13053.72284558,93.79776765000133,53467.56411120001 2024-05-01,12:12:38.000,122,11086332,13085,0,1714565557,13053.689164029995,93.84711156000412,53467.536162719996 2024-05-01,12:12:39.000,122,11086319,13165,0,1714565558,13053.668955099994,93.81891503999941,53467.58507256001 2024-05-01,12:12:40.000,122,11086323,13405,0,1714565559,13053.63527354999,93.84006243000476,53467.62000816 2024-05-01,12:12:41.000,122,11086357,12925,0,1714565560,13053.581383069999,93.84006243000476,53467.54314984001 2024-05-01,12:12:42.000,122,11086355,13325,0,1714565561,13053.547701519994,93.8682589500022,53467.536162719996 2024-05-01,12:12:43.000,122,11086320,13325,0,1714565562,13053.493811039989,93.91055372999836,53467.522188480005 2024-05-01,12:12:44.000,122,11086338,13685,0,1714565563,13053.453393179989,93.88940634000028,53467.50821424 2024-05-01,12:12:45.000,122,11086339,13725,0,1714565564,13053.412975319989,93.95284851000179,53467.522188480005 2024-05-01,12:12:46.000,122,11086383,13165,0,1714565565,13053.392766389989,93.98104502999922,53467.55013696 2024-05-01,12:12:47.000,122,11086397,13485,0,1714565566,13053.386030079993,94.00219242000458,53467.50821424 2024-05-01,12:12:48.000,122,11086323,13365,0,1714565567,13053.318666979998,94.04448720000073,53467.50122712 2024-05-01,12:12:49.000,122,11086358,13045,0,1714565568,13053.258040189998,94.05858545999945,53467.49424000001 2024-05-01,12:12:50.000,122,11086383,13605,0,1714565569,13053.271512810003,94.07268371999817,53467.536162719996 2024-05-01,12:12:51.000,122,11086346,13405,0,1714565570,13053.258040189998,94.09383111000352,53467.50122712 2024-05-01,12:12:52.000,122,11086374,13285,0,1714565571,13053.197413399997,94.12907676000032,53467.522188480005 2024-05-01,12:12:53.000,122,11086345,13205,0,1714565572,13053.143522919992,94.1784206700031,53467.48725288 2024-05-01,12:12:54.000,122,11086323,13205,0,1714565573,13053.096368749997,94.19251893000182,53467.51520136001 2024-05-01,12:12:55.000,122,11086340,13485,0,1714565574,13053.082896129992,94.20661719000054,53467.46629152001 2024-05-01,12:12:56.000,122,11086324,13525,0,1714565575,13053.062687199992,94.22776457999862,53467.49424000001 2024-05-01,12:12:57.000,122,11086331,13405,0,1714565576,13053.008796720002,94.24186284000461,53467.50122712 2024-05-01,12:12:58.000,122,11086280,13245,0,1714565577,13052.981851479992,94.28415762000077,53467.44533016001 2024-05-01,12:12:59.000,122,11086332,13605,0,1714565578,13052.927961000001,94.30530500999885,53467.48725288 2024-05-01,12:13:00.000,122,11086318,13125,0,1714565579,13052.914488379996,94.31940327000484,53467.46629152001 2024-05-01,12:13:01.000,122,11086367,12845,0,1714565580,13052.901015759991,94.361698050001,53467.43834304 2024-05-01,12:13:02.000,122,11086351,13525,0,1714565581,13052.833652659996,94.39694369999779,53467.3894332 2024-05-01,12:13:03.000,122,11086329,13325,0,1714565582,13052.793234799996,94.40399283000443,53467.45231728 2024-05-01,12:13:04.000,122,11086339,13245,0,1714565583,13052.752816939996,94.43218935000186,53467.41738168001 2024-05-01,12:13:05.000,122,11086295,12965,0,1714565584,13052.73934431999,94.43218935000186,53467.41039456 2024-05-01,12:13:06.000,122,11086367,13365,0,1714565585,13052.68545384,94.47448412999802,53467.37545896001 2024-05-01,12:13:07.000,122,11086313,13325,0,1714565586,13052.692190149995,94.48858239000401,53467.36148472 2024-05-01,12:13:08.000,122,11086340,13365,0,1714565587,13052.63829966999,94.54497542999889,53467.38244608 2024-05-01,12:13:09.000,122,11086336,13525,0,1714565588,13052.611354429995,94.5731719500036,53467.41039456 2024-05-01,12:13:10.000,122,11086330,13485,0,1714565589,13052.61809073999,94.59431934000168,53467.32654912001 2024-05-01,12:13:11.000,122,11086359,12805,0,1714565590,13052.570936569995,94.59431934000168,53467.38244608 2024-05-01,12:13:12.000,122,11086314,13405,0,1714565591,13052.530518709995,94.62956498999847,53467.36148472 2024-05-01,12:13:13.000,122,11086325,13245,0,1714565592,13052.51704608999,94.61546672999975,53467.27763928001 2024-05-01,12:13:14.000,122,11086335,13285,0,1714565593,13052.50357347,94.65776151000318,53467.33353624 2024-05-01,12:13:15.000,122,11086299,12965,0,1714565594,13052.490100849995,94.66481064000254,53467.29161352 2024-05-01,12:13:16.000,122,11086378,13245,0,1714565595,13052.48336454,94.67890890000126,53467.27763928001 2024-05-01,12:13:17.000,122,11086369,13285,0,1714565596,13052.449682989994,94.7071054199987,53467.29860064001 2024-05-01,12:13:18.000,122,11086351,13205,0,1714565597,13052.469891919995,94.72120368000469,53467.319562 2024-05-01,12:13:19.000,122,11086377,13125,0,1714565598,13052.429474059994,94.7071054199987,53467.27763928001 2024-05-01,12:13:20.000,122,11086367,13125,0,1714565599,13052.40252882,94.74235107000277,53467.24270368 2024-05-01,12:13:21.000,122,11086337,13285,0,1714565600,13052.42273775,94.80579324000428,53467.26366504 2024-05-01,12:13:22.000,122,11086320,13205,0,1714565601,13052.37558357999,94.82694063000235,53467.24969080001 2024-05-01,12:13:23.000,122,11086363,13165,0,1714565602,13052.33516571999,94.83398976000171,53467.24969080001 2024-05-01,12:13:24.000,122,11086319,13285,0,1714565603,13052.341902029999,94.84808802000043,53467.24969080001 2024-05-01,12:13:25.000,122,11086310,13285,0,1714565604,13052.308220479994,94.84808802000043,53467.20776808001 2024-05-01,12:13:36.000,122,11086297,12845,0,1714565615,13052.112867489988,95.19349538999813,53467.10296128 2024-05-01,12:13:37.000,122,11086359,13285,0,1714565616,13052.126340109993,95.2287410400022,53467.09597416 2024-05-01,12:13:38.000,122,11086367,13085,0,1714565617,13052.072449629988,95.27103581999836,53467.08199992001 2024-05-01,12:13:39.000,122,11086306,13245,0,1714565618,13052.038768079998,95.25693755999964,53467.06103856001 2024-05-01,12:13:40.000,122,11086312,13445,0,1714565619,13052.045504389993,95.34857624999859,53467.068025680004 2024-05-01,12:13:41.000,122,11086362,13085,0,1714565620,13052.052240700003,95.36972364000394,53467.019115840005 2024-05-01,12:13:42.000,122,11086309,13405,0,1714565621,13052.032031770003,95.38382190000266,53467.019115840005 2024-05-01,12:13:43.000,122,11086306,13085,0,1714565622,13052.018559149998,95.46841146000224,53466.99815448 2024-05-01,12:13:44.000,122,11086351,13125,0,1714565623,13051.971404980002,95.48955885000032,53467.01212872001 2024-05-01,12:13:45.000,122,11086337,13565,0,1714565624,13051.991613910002,95.49660797999968,53466.96321888001 2024-05-01,12:13:46.000,122,11086312,12765,0,1714565625,13052.018559149998,95.5741484099999,53466.98418024 2024-05-01,12:13:47.000,122,11086364,13125,0,1714565626,13051.978141289997,95.60234493000462,53466.94924464 2024-05-01,12:13:48.000,122,11086388,12965,0,1714565627,13051.944459739992,95.6234923200027,53466.96321888001 2024-05-01,12:13:49.000,122,11086313,13125,0,1714565628,13051.930987120002,95.63759058000142,53466.94225752001 2024-05-01,12:13:50.000,122,11086336,13125,0,1714565629,13051.944459739992,95.6869344900042,53466.94924464 2024-05-01,12:13:51.000,122,11086383,13005,0,1714565630,13051.937723429997,95.67283622999821,53466.92828328 2024-05-01,12:13:52.000,122,11086359,13125,0,1714565631,13051.964668669993,95.70103275000292,53466.91430904001 2024-05-01,12:13:53.000,122,11086351,13485,0,1714565632,13051.937723429997,95.76447492000443,53466.865399199996 2024-05-01,12:13:54.000,122,11086369,12925,0,1714565633,13051.890569260002,95.79267144000187,53466.90732192 2024-05-01,12:13:55.000,122,11086324,13285,0,1714565634,13051.924250809992,95.79267144000187,53466.90732192 2024-05-01,12:13:56.000,122,11086360,12845,0,1714565635,13051.897305569997,95.80676970000059,53466.8304636 2024-05-01,12:13:57.000,122,11086342,13165,0,1714565636,13051.897305569997,95.8208679599993,53466.87238632001 2024-05-01,12:13:58.000,122,11086360,13045,0,1714565637,13051.910778190002,95.81381882999995,53466.83745072 2024-05-01,12:13:59.000,122,11086353,13365,0,1714565638,13051.930987120002,95.84201535000466,53466.78155376 2024-05-01,12:14:00.000,122,11086298,13245,0,1714565639,13051.937723429997,95.88431013000081,53466.80950224 2024-05-01,12:14:01.000,122,11086326,13325,0,1714565640,13051.937723429997,95.88431013000081,53466.79552800001 2024-05-01,12:14:02.000,122,11086334,13165,0,1714565641,13051.957932359997,95.91250664999825,53466.83745072 2024-05-01,12:14:03.000,122,11086384,13285,0,1714565642,13051.971404980002,95.94775230000232,53466.79552800001 2024-05-01,12:14:04.000,122,11086345,13085,0,1714565643,13052.005086529993,95.91955578000488,53466.77456664001 2024-05-01,12:14:05.000,122,11086347,12925,0,1714565644,13052.005086529993,95.91955578000488,53466.753605280006 2024-05-01,12:14:06.000,122,11086409,12965,0,1714565645,13051.984877599993,95.95480143000168,53466.732643920004 2024-05-01,12:14:07.000,122,11086366,13205,0,1714565646,13052.005086529993,95.9336540400036,53466.683734080005 2024-05-01,12:14:08.000,122,11086367,13205,0,1714565647,13052.065713319993,95.94775230000232,53466.70469544001 2024-05-01,12:14:09.000,122,11086375,12965,0,1714565648,13052.079185939998,95.97594881999976,53466.66975984 2024-05-01,12:14:10.000,122,11086337,12965,0,1714565649,13052.058977009998,96.00414534000447,53466.67674696001 2024-05-01,12:14:11.000,122,11086336,13605,0,1714565650,13052.160021659998,96.01824360000319,53466.65578560001 2024-05-01,12:14:12.000,122,11086376,13445,0,1714565651,13052.166757969993,96.03939099000127,53466.67674696001 2024-05-01,12:14:13.000,122,11086358,13285,0,1714565652,13052.173494279989,96.03939099000127,53466.634824240005 2024-05-01,12:14:14.000,122,11086371,12765,0,1714565653,13052.200439519998,96.0675875099987,53466.66277272 2024-05-01,12:14:15.000,122,11086300,13005,0,1714565654,13052.220648449998,96.0816857700047,53466.67674696001 2024-05-01,12:14:16.000,122,11086384,13485,0,1714565655,13052.294747859989,96.09578403000341,53466.66277272 2024-05-01,12:14:17.000,122,11086340,12885,0,1714565656,13052.294747859989,96.08873490000406,53466.71168256 2024-05-01,12:14:18.000,122,11086364,13365,0,1714565657,13052.294747859989,96.10283316000277,53466.70469544001 2024-05-01,12:14:19.000,122,11086402,13245,0,1714565658,13052.321693099999,96.10988229000213,53466.62085 2024-05-01,12:14:20.000,122,11086339,13245,0,1714565659,13052.348638339994,96.10283316000277,53466.697708319996 2024-05-01,12:14:21.000,122,11086395,13085,0,1714565660,13052.39579250999,96.10283316000277,53466.64181136 2024-05-01,12:14:22.000,122,11086332,13085,0,1714565661,13052.409265129994,96.08873490000406,53466.57194016 2024-05-01,12:14:23.000,122,11086365,13205,0,1714565662,13052.409265129994,96.10988229000213,53466.59290152 2024-05-01,12:14:24.000,122,11086318,13085,0,1714565663,13052.46315561,96.08873490000406,53466.64181136 2024-05-01,12:14:25.000,122,11086368,13125,0,1714565664,13052.449682989994,96.09578403000341,53466.634824240005 2024-05-01,12:14:26.000,122,11086355,12845,0,1714565665,13052.47662822999,96.10988229000213,53466.59290152 2024-05-01,12:14:27.000,122,11086361,13085,0,1714565666,13052.530518709995,96.13807880999957,53466.60687576001 2024-05-01,12:14:28.000,122,11086371,13125,0,1714565667,13052.530518709995,96.11693142000149,53466.62085 2024-05-01,12:14:29.000,122,11086359,13085,0,1714565668,13052.550727639995,96.13807880999957,53466.59290152 2024-05-01,12:14:30.000,122,11086356,13205,0,1714565669,13052.591145499995,96.15922619999765,53466.564953040004 2024-05-01,12:14:31.000,122,11086374,13285,0,1714565670,13052.63829966999,96.10283316000277,53466.5509788 2024-05-01,12:14:32.000,122,11086355,13205,0,1714565671,13052.64503598,96.13102968000021,53466.50905608001 2024-05-01,12:14:33.000,122,11086375,13045,0,1714565672,13052.66524491,96.10988229000213,53466.57194016 2024-05-01,12:14:34.000,122,11086311,13405,0,1714565673,13052.692190149995,96.12398055000085,53466.564953040004 2024-05-01,12:14:35.000,122,11086335,13205,0,1714565674,13052.70566277,96.10988229000213,53466.59988864 2024-05-01,12:14:36.000,122,11086380,13285,0,1714565675,13052.732608009996,96.12398055000085,53466.530017439996 2024-05-01,12:14:37.000,122,11086325,13245,0,1714565676,13052.779762179991,96.10283316000277,53466.5509788 2024-05-01,12:14:38.000,122,11086344,13365,0,1714565677,13052.75955324999,96.0816857700047,53466.530017439996 2024-05-01,12:14:39.000,122,11086368,13525,0,1714565678,13052.779762179991,96.10988229000213,53466.52303032 2024-05-01,12:14:40.000,122,11086367,12885,0,1714565679,13052.833652659996,96.11693142000149,53466.516043200005 2024-05-01,12:14:41.000,122,11086365,13285,0,1714565680,13052.901015759991,96.13807880999957,53466.52303032 2024-05-01,12:14:42.000,122,11086328,13205,0,1714565681,13052.914488379996,96.13102968000021,53466.530017439996 2024-05-01,12:14:43.000,122,11086357,13405,0,1714565682,13052.934697309996,96.08873490000406,53466.530017439996 2024-05-01,12:14:44.000,122,11086321,13205,0,1714565683,13052.975115169997,96.10283316000277,53466.516043200005 2024-05-01,12:14:45.000,122,11086348,13085,0,1714565684,13053.029005650002,96.10988229000213,53466.516043200005 2024-05-01,12:14:46.000,122,11086370,13205,0,1714565685,13053.049214580002,96.12398055000085,53466.52303032 2024-05-01,12:14:47.000,122,11086339,13405,0,1714565686,13053.062687199992,96.07463663999806,53466.50206896 2024-05-01,12:14:48.000,122,11086404,13285,0,1714565687,13053.116577679997,96.0816857700047,53466.52303032 2024-05-01,12:14:49.000,122,11086357,13565,0,1714565688,13053.109841370002,96.0675875099987,53466.50206896 2024-05-01,12:14:50.000,122,11086353,13125,0,1714565689,13053.183940779993,96.06053837999934,53466.55796592001 2024-05-01,12:14:51.000,122,11086403,13565,0,1714565690,13053.183940779993,96.08873490000406,53466.516043200005 2024-05-01,12:14:52.000,122,11086348,13365,0,1714565691,13053.224358639993,96.0816857700047,53466.530017439996 2024-05-01,12:14:53.000,122,11086371,13125,0,1714565692,13053.258040189998,96.07463663999806,53466.46014624001 2024-05-01,12:14:54.000,122,11086355,13325,0,1714565693,13053.291721739988,96.03939099000127,53466.57892728001 2024-05-01,12:14:55.000,122,11086416,13085,0,1714565694,13053.311930669988,96.06053837999934,53466.55796592001 2024-05-01,12:14:56.000,122,11086367,13285,0,1714565695,13053.345612219993,96.04644012000063,53466.53700456001 2024-05-01,12:14:57.000,122,11086320,13165,0,1714565696,13053.399502699998,96.01119447000383,53466.530017439996 2024-05-01,12:14:58.000,122,11086339,13165,0,1714565697,13053.406239009993,96.01119447000383,53466.4811076 2024-05-01,12:14:59.000,122,11086323,12845,0,1714565698,13053.487074729994,96.0323418600019,53466.53700456001 2024-05-01,12:15:00.000,122,11086323,13285,0,1714565699,13053.507283659994,96.01824360000319,53466.54399168 2024-05-01,12:15:01.000,122,11086354,12965,0,1714565700,13053.507283659994,95.97594881999976,53466.59988864 2024-05-01,12:15:02.000,122,11086335,13325,0,1714565701,13053.540965209999,95.95480143000168,53466.54399168 2024-05-01,12:15:03.000,122,11086257,12965,0,1714565702,13053.62180093,95.94775230000232,53466.61386288 2024-05-01,12:15:04.000,122,11086299,13325,0,1714565703,13053.65548247999,95.94070317000296,53466.60687576001 2024-05-01,12:15:05.000,122,11086340,13405,0,1714565704,13053.668955099994,95.94070317000296,53466.62783712001 2024-05-01,12:15:06.000,122,11086308,13325,0,1714565705,13053.72284558,95.94775230000232,53466.61386288 2024-05-01,12:15:07.000,122,11086320,13285,0,1714565706,13053.78347237,95.90545751999889,53466.61386288 2024-05-01,12:15:08.000,122,11086344,13485,0,1714565707,13053.76326344,95.89135926000017,53466.62783712001 2024-05-01,12:15:09.000,122,11086315,13245,0,1714565708,13053.82389023,95.86316274000274,53466.64181136 2024-05-01,12:15:10.000,122,11086384,13325,0,1714565709,13053.850835469995,95.83496621999802,53466.59988864 2024-05-01,12:15:11.000,122,11086327,13605,0,1714565710,13053.88451702,95.79267144000187,53466.65578560001 2024-05-01,12:15:12.000,122,11086373,13325,0,1714565711,13053.91819856999,95.8208679599993,53466.634824240005 2024-05-01,12:15:13.000,122,11086336,13285,0,1714565712,13053.999034289991,95.78562231000251,53466.67674696001 2024-05-01,12:15:14.000,122,11086349,13245,0,1714565713,13054.04618846,95.79267144000187,53466.683734080005 2024-05-01,12:15:15.000,122,11086353,13285,0,1714565714,13054.039452149991,95.76447492000443,53466.6907212 2024-05-01,12:15:16.000,122,11086376,12965,0,1714565715,13054.086606320001,95.74332752999908,53466.71866968 2024-05-01,12:15:17.000,122,11086334,13645,0,1714565716,13054.073133699996,95.76447492000443,53466.753605280006 2024-05-01,12:15:18.000,122,11086333,13605,0,1714565717,13054.140496799992,95.73627839999972,53466.78155376 2024-05-01,12:15:19.000,122,11086295,13245,0,1714565718,13054.207859900001,95.71513101000164,53466.7605924 2024-05-01,12:15:20.000,122,11086390,13165,0,1714565719,13054.248277760002,95.67283622999821,53466.82347648001 2024-05-01,12:15:21.000,122,11086292,13205,0,1714565720,13054.322377169992,95.66578709999885,53466.865399199996 2024-05-01,12:15:22.000,122,11086287,13245,0,1714565721,13054.356058719997,95.6869344900042,53466.85841208 2024-05-01,12:15:23.000,122,11086319,13285,0,1714565722,13054.335849789997,95.63759058000142,53466.81648936 2024-05-01,12:15:24.000,122,11086325,13405,0,1714565723,13054.376267649997,95.61644319000334,53466.87238632001 2024-05-01,12:15:25.000,122,11086391,13165,0,1714565724,13054.409949200002,95.59529579999798,53466.91430904001 2024-05-01,12:15:26.000,122,11086342,13245,0,1714565725,13054.409949200002,95.56005015000119,53466.921296160006 2024-05-01,12:15:27.000,122,11086329,13125,0,1714565726,13054.470575990003,95.54595189000247,53466.921296160006 2024-05-01,12:15:28.000,122,11086346,13125,0,1714565727,13054.517730159998,95.5248045000044,53466.900334800004 2024-05-01,12:15:29.000,122,11086348,12965,0,1714565728,13054.537939089998,95.48250972000096,53466.95623176 2024-05-01,12:15:30.000,122,11086344,13165,0,1714565729,13054.551411709988,95.46841146000224,53466.98418024 2024-05-01,12:15:31.000,122,11086325,13045,0,1714565730,13054.605302189993,95.45431320000353,53466.97719312 2024-05-01,12:15:32.000,122,11086320,13325,0,1714565731,13054.706346839994,95.42611667999881,53467.019115840005 2024-05-01,12:15:33.000,122,11086291,13205,0,1714565732,13054.699610529999,95.42611667999881,53467.02610296 2024-05-01,12:15:34.000,122,11086323,13285,0,1714565733,13054.75350100999,95.39087103000202,53467.08199992001 2024-05-01,12:15:35.000,122,11086407,13285,0,1714565734,13054.807391489994,95.35562537999795,53467.088987040006 2024-05-01,12:15:36.000,122,11086302,13525,0,1714565735,13054.807391489994,95.33447798999987,53467.088987040006 2024-05-01,12:15:37.000,122,11086332,13125,0,1714565736,13054.787182559994,95.27808494999772,53467.09597416 2024-05-01,12:15:38.000,122,11086288,13445,0,1714565737,13054.800655179999,95.263986689999,53467.05405144 2024-05-01,12:15:39.000,122,11086339,13165,0,1714565738,13054.847809349994,95.2287410400022,53467.15885824001 2024-05-01,12:15:40.000,122,11086370,13165,0,1714565739,13054.84107304,95.1652988700007,53467.10296128 2024-05-01,12:15:41.000,122,11086345,13045,0,1714565740,13054.90169983,95.19349538999813,53467.12392264 2024-05-01,12:15:42.000,122,11086320,13125,0,1714565741,13054.90169983,95.18644625999877,53467.2147552 2024-05-01,12:15:43.000,122,11086327,13205,0,1714565742,13054.908436139995,95.13710235000326,53467.2147552 2024-05-01,12:15:44.000,122,11086344,13125,0,1714565743,13054.92190876,95.1300532200039,53467.235716560004 2024-05-01,12:15:45.000,122,11086309,13325,0,1714565744,13054.969062929995,95.09480756999983,53467.24270368 2024-05-01,12:15:46.000,122,11086342,13685,0,1714565745,13054.989271859995,95.08775844000047,53467.24270368 2024-05-01,12:15:47.000,122,11086338,13125,0,1714565746,13055.01621709999,95.0172671399996,53467.24969080001 2024-05-01,12:15:48.000,122,11086333,13445,0,1714565747,13054.99600816999,95.00316888000089,53467.27065216 2024-05-01,12:15:49.000,122,11086350,13085,0,1714565748,13054.989271859995,94.98907062000217,53467.305587760005 2024-05-01,12:15:50.000,122,11086337,13245,0,1714565749,13055.009480789995,94.98202149000281,53467.32654912001 2024-05-01,12:15:51.000,122,11086309,13165,0,1714565750,13055.029689719995,94.93267758000002,53467.34751048001 2024-05-01,12:15:52.000,122,11086324,13245,0,1714565751,13055.009480789995,94.91153019000194,53467.39642032001 2024-05-01,12:15:53.000,122,11086350,13245,0,1714565752,13054.98253555,94.9185793200013,53467.39642032001 2024-05-01,12:15:54.000,122,11086328,13205,0,1714565753,13055.00274448,94.91153019000194,53467.43135592 2024-05-01,12:15:55.000,122,11086305,13325,0,1714565754,13054.98253555,94.86923540999851,53467.39642032001 2024-05-01,12:15:56.000,122,11086342,13445,0,1714565755,13054.989271859995,94.84808802000043,53467.43135592 2024-05-01,12:15:57.000,122,11086319,13045,0,1714565756,13054.98253555,94.85513714999979,53467.44533016001 2024-05-01,12:15:58.000,122,11086378,13285,0,1714565757,13054.97579923999,94.83398976000171,53467.48026576 2024-05-01,12:15:59.000,122,11086304,13445,0,1714565758,13054.93538137999,94.86923540999851,53467.54314984001 2024-05-01,12:16:00.000,122,11086296,12965,0,1714565759,13054.96232662,94.85513714999979,53467.5291756 2024-05-01,12:16:01.000,122,11086308,13045,0,1714565760,13054.94211769,94.86218627999915,53467.55013696 2024-05-01,12:16:02.000,122,11086325,13285,0,1714565761,13054.90169983,94.819891500003,53467.57808544 2024-05-01,12:16:03.000,122,11086358,13325,0,1714565762,13054.87475458999,94.79874410999764,53467.57808544 2024-05-01,12:16:04.000,122,11086339,13285,0,1714565763,13054.89496351999,94.80579324000428,53467.668918 2024-05-01,12:16:05.000,122,11086380,13365,0,1714565764,13054.83433672999,94.75644933000149,53467.63398240001 2024-05-01,12:16:06.000,122,11086331,13325,0,1714565765,13054.847809349994,94.71415454999806,53467.668918 2024-05-01,12:16:07.000,122,11086341,13165,0,1714565766,13054.81412779999,94.72120368000469,53467.64795664 2024-05-01,12:16:08.000,122,11086308,13245,0,1714565767,13054.82086411,94.69300715999998,53467.62000816 2024-05-01,12:16:09.000,122,11086349,13005,0,1714565768,13054.79391886999,94.72825281000405,53467.65494376 2024-05-01,12:16:10.000,122,11086354,13485,0,1714565769,13054.81412779999,94.69300715999998,53467.66193088001 2024-05-01,12:16:11.000,122,11086325,13245,0,1714565770,13054.780446249999,94.70005628999934,53467.668918 2024-05-01,12:16:12.000,122,11086363,13325,0,1714565771,13054.766973629994,94.69300715999998,53467.63398240001 2024-05-01,12:16:13.000,122,11086338,13045,0,1714565772,13054.692874219989,94.6718597700019,53467.689879360005 2024-05-01,12:16:14.000,122,11086336,13165,0,1714565773,13054.652456359989,94.64366325000447,53467.7038536 2024-05-01,12:16:15.000,122,11086302,13205,0,1714565774,13054.672665289989,94.63661411999783,53467.71782784 2024-05-01,12:16:16.000,122,11086309,12965,0,1714565775,13054.645720049994,94.64366325000447,53467.759750560006 2024-05-01,12:16:17.000,122,11086313,13245,0,1714565776,13054.612038499989,94.58022108000296,53467.80167328001 2024-05-01,12:16:18.000,122,11086300,12845,0,1714565777,13054.612038499989,94.58022108000296,53467.83660888 2024-05-01,12:16:19.000,122,11086320,12965,0,1714565778,13054.564884329993,94.58727021000232,53467.83660888 2024-05-01,12:16:20.000,122,11086317,13325,0,1714565779,13054.564884329993,94.60136847000103,53467.81564752 2024-05-01,12:16:21.000,122,11086336,13005,0,1714565780,13054.531202779988,94.55202455999824,53467.82263464 2024-05-01,12:16:22.000,122,11086344,13325,0,1714565781,13054.524466469993,94.55907369000488,53467.787699040004 2024-05-01,12:16:23.000,122,11086330,13285,0,1714565782,13054.484048609993,94.5731719500036,53467.843596 2024-05-01,12:16:24.000,122,11086326,13245,0,1714565783,13054.477312299998,94.55907369000488,53467.857570240005 2024-05-01,12:16:25.000,122,11086300,13325,0,1714565784,13054.470575990003,94.5731719500036,53467.7737248 2024-05-01,12:16:26.000,122,11086327,13325,0,1714565785,13054.409949200002,94.58022108000296,53467.86455736 2024-05-01,12:16:27.000,122,11086309,13325,0,1714565786,13054.376267649997,94.55907369000488,53467.83660888 2024-05-01,12:16:28.000,122,11086345,13245,0,1714565787,13054.342586099992,94.59431934000168,53467.92045432001 2024-05-01,12:16:29.000,122,11086302,13005,0,1714565788,13054.322377169992,94.59431934000168,53467.93442856 2024-05-01,12:16:30.000,122,11086317,12765,0,1714565789,13054.329113480002,94.58022108000296,53467.92045432001 2024-05-01,12:16:31.000,122,11086372,13085,0,1714565790,13054.268486690002,94.59431934000168,53467.94141568 2024-05-01,12:16:32.000,122,11086351,13085,0,1714565791,13054.255014069997,94.60136847000103,53467.9134672 2024-05-01,12:16:33.000,122,11086334,13445,0,1714565792,13054.234805139997,94.56612282000424,53467.92045432001 2024-05-01,12:16:34.000,122,11086355,13085,0,1714565793,13054.160705729992,94.5731719500036,53467.927441440006 2024-05-01,12:16:35.000,122,11086306,13205,0,1714565794,13054.153969419996,94.59431934000168,53467.93442856 2024-05-01,12:16:37.000,122,11086345,13245,0,1714565796,13054.127024180001,94.62251585999911,53467.976351280005 2024-05-01,12:16:38.000,122,11086346,13125,0,1714565797,13054.079870009991,94.66481064000254,53467.94141568 2024-05-01,12:16:39.000,122,11086333,13325,0,1714565798,13054.032715839996,94.6718597700019,53467.94840280001 2024-05-01,12:16:40.000,122,11086347,12965,0,1714565799,13054.019243219991,94.6718597700019,53468.00429976 2024-05-01,12:16:41.000,122,11086338,13325,0,1714565800,13053.95861642999,94.70005628999934,53467.976351280005 2024-05-01,12:16:42.000,122,11086354,13565,0,1714565801,13053.90472595,94.6718597700019,53467.94141568 2024-05-01,12:16:43.000,122,11086342,13245,0,1714565802,13053.91819856999,94.71415454999806,53467.955389920004 2024-05-01,12:16:44.000,122,11086359,13365,0,1714565803,13053.89798963999,94.69300715999998,53468.00429976 2024-05-01,12:16:45.000,122,11086332,13285,0,1714565804,13053.871044399995,94.72120368000469,53468.01827400001 2024-05-01,12:16:46.000,122,11086340,13525,0,1714565805,13053.79694498999,94.66481064000254,53468.04622248001 2024-05-01,12:16:47.000,122,11086372,13285,0,1714565806,13053.790208679995,94.6718597700019,53468.025261120005 2024-05-01,12:16:48.000,122,11086318,12925,0,1714565807,13053.769999749995,94.70005628999934,53468.025261120005 2024-05-01,12:16:49.000,122,11086375,13245,0,1714565808,13053.73631819999,94.67890890000126,53467.99731264001 2024-05-01,12:16:50.000,122,11086357,13525,0,1714565809,13053.68242772,94.68595803000062,53468.06718384001 2024-05-01,12:16:51.000,122,11086363,13125,0,1714565810,13053.709372959995,94.72825281000405,53468.0532096 2024-05-01,12:16:52.000,122,11086321,13325,0,1714565811,13053.64200986,94.7071054199987,53468.025261120005 2024-05-01,12:16:53.000,122,11086342,13085,0,1714565812,13053.608328309994,94.72120368000469,53467.99032552 2024-05-01,12:16:54.000,122,11086307,13005,0,1714565813,13053.59485568999,94.7071054199987,53468.06718384001 2024-05-01,12:16:55.000,122,11086301,13245,0,1714565814,13053.588119379994,94.71415454999806,53468.074170960004 2024-05-01,12:16:56.000,122,11086366,13605,0,1714565815,13053.514019969989,94.7071054199987,53468.04622248001 2024-05-01,12:16:57.000,122,11086348,13285,0,1714565816,13053.514019969989,94.74940020000213,53468.00429976 2024-05-01,12:16:58.000,122,11086325,13085,0,1714565817,13053.487074729994,94.72825281000405,53468.04622248001 2024-05-01,12:16:59.000,122,11086340,13085,0,1714565818,13053.453393179989,94.70005628999934,53468.01827400001 2024-05-01,12:17:00.000,122,11086348,13205,0,1714565819,13053.507283659994,94.72825281000405,53468.025261120005 2024-05-01,12:17:01.000,122,11086327,12805,0,1714565820,13053.487074729994,94.76349846000085,53467.99731264001 2024-05-01,12:17:02.000,122,11086339,13285,0,1714565821,13053.379293769998,94.75644933000149,53467.96936416001 2024-05-01,12:17:03.000,122,11086336,12885,0,1714565822,13053.392766389989,94.7705475900002,53467.99032552 2024-05-01,12:17:04.000,122,11086332,13405,0,1714565823,13053.392766389989,94.78464584999892,53468.01827400001 2024-05-01,12:17:05.000,122,11086320,13125,0,1714565824,13053.352348529988,94.819891500003,53467.94840280001 2024-05-01,12:17:06.000,122,11086369,13325,0,1714565825,13053.352348529988,94.79874410999764,53467.976351280005 2024-05-01,12:17:07.000,122,11086366,13205,0,1714565826,13053.305194359993,94.80579324000428,53467.94840280001 2024-05-01,12:17:08.000,122,11086350,13285,0,1714565827,13053.311930669988,94.819891500003,53467.976351280005 2024-05-01,12:17:09.000,122,11086311,13565,0,1714565828,13053.298458049998,94.84103889000107,53467.9833384 2024-05-01,12:17:10.000,122,11086317,13365,0,1714565829,13053.284985429993,94.83398976000171,53467.96936416001 2024-05-01,12:17:11.000,122,11086369,13285,0,1714565830,13053.284985429993,94.819891500003,53467.96936416001 2024-05-01,12:17:12.000,122,11086335,13085,0,1714565831,13053.258040189998,94.85513714999979,53467.94141568 2024-05-01,12:17:13.000,122,11086350,13125,0,1714565832,13053.244567569993,94.86923540999851,53467.9134672 2024-05-01,12:17:14.000,122,11086325,13205,0,1714565833,13053.204149709993,94.85513714999979,53467.88551872 2024-05-01,12:17:15.000,122,11086312,13125,0,1714565834,13053.204149709993,94.89038280000386,53467.96936416001 2024-05-01,12:17:16.000,122,11086345,13165,0,1714565835,13053.163731849992,94.9538249699981,53467.927441440006 2024-05-01,12:17:17.000,122,11086342,12925,0,1714565836,13053.183940779993,94.89038280000386,53467.99731264001 2024-05-01,12:17:18.000,122,11086329,13245,0,1714565837,13053.170468160002,94.93267758000002,53467.92045432001 2024-05-01,12:17:19.000,122,11086353,13525,0,1714565838,13053.170468160002,94.89743193000322,53467.9833384 2024-05-01,12:17:20.000,122,11086311,12965,0,1714565839,13053.177204469997,94.9538249699981,53467.906480080004 2024-05-01,12:17:21.000,122,11086298,13325,0,1714565840,13053.143522919992,94.93267758000002,53467.927441440006 2024-05-01,12:17:22.000,122,11086348,13285,0,1714565841,13053.130050300002,94.9185793200013,53467.927441440006 2024-05-01,12:17:23.000,122,11086288,13405,0,1714565842,13053.116577679997,94.96087410000473,53467.92045432001 2024-05-01,12:17:24.000,122,11086339,13005,0,1714565843,13053.123313989992,94.97497236000345,53467.93442856 2024-05-01,12:17:25.000,122,11086327,12965,0,1714565844,13053.123313989992,94.96087410000473,53467.94141568 2024-05-01,12:17:26.000,122,11086337,13245,0,1714565845,13053.089632440002,94.97497236000345,53467.92045432001 2024-05-01,12:17:27.000,122,11086301,13205,0,1714565846,13053.076159819997,94.9538249699981,53467.85058312001 2024-05-01,12:17:28.000,122,11086361,13245,0,1714565847,13053.049214580002,95.00316888000089,53467.87853160001 2024-05-01,12:17:29.000,122,11086337,13525,0,1714565848,13053.049214580002,95.02431626999896,53467.86455736 2024-05-01,12:17:30.000,122,11086327,13205,0,1714565849,13053.008796720002,95.02431626999896,53467.81564752 2024-05-01,12:17:31.000,122,11086347,13045,0,1714565850,13053.035741959997,94.97497236000345,53467.87853160001 2024-05-01,12:17:32.000,122,11086348,13445,0,1714565851,13053.015533029997,95.02431626999896,53467.88551872 2024-05-01,12:17:33.000,122,11086310,13205,0,1714565852,13053.049214580002,95.02431626999896,53467.843596 2024-05-01,12:17:34.000,122,11086321,13165,0,1714565853,13053.042478269992,95.03136539999832,53467.82962176001 2024-05-01,12:17:35.000,122,11086343,13085,0,1714565854,13053.035741959997,95.04546366000432,53467.79468616 2024-05-01,12:17:36.000,122,11086303,13205,0,1714565855,13053.035741959997,95.04546366000432,53467.81564752 2024-05-01,12:17:37.000,122,11086351,13085,0,1714565856,13053.062687199992,95.04546366000432,53467.787699040004 2024-05-01,12:17:38.000,122,11086357,13405,0,1714565857,13053.015533029997,95.04546366000432,53467.79468616 2024-05-01,12:17:39.000,122,11086316,13245,0,1714565858,13053.049214580002,95.0666110500024,53467.83660888 2024-05-01,12:17:40.000,122,11086341,13125,0,1714565859,13053.035741959997,95.08070931000111,53467.7737248 2024-05-01,12:17:41.000,122,11086321,13005,0,1714565860,13053.096368749997,95.08070931000111,53467.7737248 2024-05-01,12:17:42.000,122,11086337,13005,0,1714565861,13053.109841370002,95.0666110500024,53467.76673768 2024-05-01,12:17:43.000,122,11086301,13245,0,1714565862,13053.069423510002,95.09480756999983,53467.7737248 2024-05-01,12:17:44.000,122,11086337,13165,0,1714565863,13053.103105059992,95.08775844000047,53467.738789200004 2024-05-01,12:17:45.000,122,11086369,13285,0,1714565864,13053.103105059992,95.10890582999855,53467.69686648 2024-05-01,12:17:46.000,122,11086336,13165,0,1714565865,13053.096368749997,95.10185669999919,53467.71084072001 2024-05-01,12:17:47.000,122,11086321,13165,0,1714565866,13053.143522919992,95.10185669999919,53467.66193088001 2024-05-01,12:17:48.000,122,11086320,13245,0,1714565867,13053.136786609997,95.09480756999983,53467.67590512 2024-05-01,12:17:49.000,122,11086386,13245,0,1714565868,13053.156995539997,95.11595495999791,53467.67590512 2024-05-01,12:17:50.000,122,11086304,13005,0,1714565869,13053.170468160002,95.17234800000006,53467.7038536 2024-05-01,12:17:51.000,122,11086355,13445,0,1714565870,13053.224358639993,95.13710235000326,53467.66193088001 2024-05-01,12:17:52.000,122,11086328,13165,0,1714565871,13053.170468160002,95.12300409000454,53467.668918 2024-05-01,12:17:53.000,122,11086304,13405,0,1714565872,13053.197413399997,95.12300409000454,53467.66193088001 2024-05-01,12:17:54.000,122,11086396,12925,0,1714565873,13053.210886020002,95.11595495999791,53467.67590512 2024-05-01,12:17:55.000,122,11086327,13165,0,1714565874,13053.231094950002,95.12300409000454,53467.66193088001 2024-05-01,12:17:56.000,122,11086352,13005,0,1714565875,13053.251303880003,95.13710235000326,53467.65494376 2024-05-01,12:17:57.000,122,11086352,13045,0,1714565876,13053.305194359993,95.10185669999919,53467.640969520005 2024-05-01,12:17:58.000,122,11086356,13325,0,1714565877,13053.264776499993,95.09480756999983,53467.60603392 2024-05-01,12:17:59.000,122,11086314,13005,0,1714565878,13053.251303880003,95.12300409000454,53467.56411120001 2024-05-01,12:18:00.000,122,11086296,13485,0,1714565879,13053.278249119998,95.11595495999791,53467.571098320004 2024-05-01,12:18:01.000,122,11086328,13445,0,1714565880,13053.278249119998,95.05956192000303,53467.571098320004 2024-05-01,12:18:02.000,122,11086339,13325,0,1714565881,13053.311930669988,95.08070931000111,53467.5990468 2024-05-01,12:18:03.000,122,11086346,13245,0,1714565882,13053.359084839998,95.05956192000303,53467.62000816 2024-05-01,12:18:04.000,122,11086340,13645,0,1714565883,13053.359084839998,95.08070931000111,53467.62699528 2024-05-01,12:18:05.000,122,11086345,13565,0,1714565884,13053.345612219993,95.01021801000024,53467.54314984001 2024-05-01,12:18:06.000,122,11086343,13405,0,1714565885,13053.365821149993,95.00316888000089,53467.55712408 2024-05-01,12:18:07.000,122,11086338,13605,0,1714565886,13053.433184249989,94.99611975000153,53467.57808544 2024-05-01,12:18:08.000,122,11086338,13485,0,1714565887,13053.433184249989,94.9538249699981,53467.536162719996 2024-05-01,12:18:09.000,122,11086326,13085,0,1714565888,13053.419711629998,95.00316888000089,53467.5990468 2024-05-01,12:18:10.000,122,11086351,13285,0,1714565889,13053.433184249989,94.98907062000217,53467.60603392 2024-05-01,12:18:11.000,122,11086334,13045,0,1714565890,13053.446656869994,94.98202149000281,53467.61302104001 2024-05-01,12:18:12.000,122,11086332,13045,0,1714565891,13053.446656869994,94.99611975000153,53467.5291756 2024-05-01,12:18:13.000,122,11086288,13245,0,1714565892,13053.480338419999,94.98202149000281,53467.536162719996 2024-05-01,12:18:14.000,122,11086328,12925,0,1714565893,13053.473602109989,94.96087410000473,53467.522188480005 2024-05-01,12:18:15.000,122,11086343,13565,0,1714565894,13053.480338419999,94.93267758000002,53467.51520136001 2024-05-01,12:18:16.000,122,11086382,13085,0,1714565895,13053.500547349999,94.92562845000066,53467.51520136001 2024-05-01,12:18:17.000,122,11086335,13005,0,1714565896,13053.520756279999,94.89743193000322,53467.56411120001 2024-05-01,12:18:18.000,122,11086322,13085,0,1714565897,13053.53422889999,94.92562845000066,53467.5291756 2024-05-01,12:18:19.000,122,11086371,13405,0,1714565898,13053.520756279999,94.89743193000322,53467.54314984001 2024-05-01,12:18:20.000,122,11086353,12765,0,1714565899,13053.57464675999,94.86218627999915,53467.48725288 2024-05-01,12:18:21.000,122,11086327,13125,0,1714565900,13053.601591999999,94.84103889000107,53467.55013696 2024-05-01,12:18:22.000,122,11086340,12965,0,1714565901,13053.57464675999,94.84103889000107,53467.571098320004 2024-05-01,12:18:23.000,122,11086403,12885,0,1714565902,13053.608328309994,94.81284237000364,53467.54314984001 2024-05-01,12:18:24.000,122,11086342,13165,0,1714565903,13053.601591999999,94.81284237000364,53467.54314984001 2024-05-01,12:18:25.000,122,11086382,13285,0,1714565904,13053.648746169994,94.77759671999956,53467.51520136001 2024-05-01,12:18:26.000,122,11086355,13165,0,1714565905,13053.66221879,94.77759671999956,53467.51520136001 2024-05-01,12:18:27.000,122,11086368,13285,0,1714565906,13053.668955099994,94.78464584999892,53467.51520136001 2024-05-01,12:18:28.000,122,11086362,13125,0,1714565907,13053.66221879,94.74235107000277,53467.522188480005 2024-05-01,12:18:29.000,122,11086327,13125,0,1714565908,13053.69590033999,94.72825281000405,53467.48725288 2024-05-01,12:18:30.000,122,11086380,13125,0,1714565909,13053.70263665,94.71415454999806,53467.43834304 2024-05-01,12:18:31.000,122,11086371,13245,0,1714565910,13053.74305451,94.68595803000062,53467.44533016001 2024-05-01,12:18:32.000,122,11086353,12965,0,1714565911,13053.729581889995,94.65071238000382,53467.49424000001 2024-05-01,12:18:33.000,122,11086319,13485,0,1714565912,13053.78347237,94.62956498999847,53467.473278640005 2024-05-01,12:18:34.000,122,11086339,13085,0,1714565913,13053.79694498999,94.60136847000103,53467.45231728 2024-05-01,12:18:35.000,122,11086297,13085,0,1714565914,13053.82389023,94.62251585999911,53467.473278640005 2024-05-01,12:18:36.000,122,11086364,13245,0,1714565915,13053.88451702,94.58727021000232,53467.48725288 2024-05-01,12:18:37.000,122,11086339,13165,0,1714565916,13053.90472595,94.56612282000424,53467.522188480005 2024-05-01,12:18:38.000,122,11086351,13405,0,1714565917,13053.931671189996,94.53792629999953,53467.54314984001 2024-05-01,12:18:39.000,122,11086363,13085,0,1714565918,13053.91819856999,94.54497542999889,53467.51520136001 2024-05-01,12:18:40.000,122,11086340,13285,0,1714565919,13053.97882535999,94.51677891000145,53467.55013696 2024-05-01,12:18:41.000,122,11086335,13285,0,1714565920,13053.97882535999,94.48153326000465,53467.536162719996 2024-05-01,12:18:42.000,122,11086371,13325,0,1714565921,13054.0057706,94.48153326000465,53467.55712408 2024-05-01,12:18:43.000,122,11086365,13285,0,1714565922,13054.039452149991,94.50268065000273,53467.522188480005 2024-05-01,12:18:44.000,122,11086388,13285,0,1714565923,13054.039452149991,94.44628761000058,53467.49424000001 2024-05-01,12:18:45.000,122,11086322,13245,0,1714565924,13054.066397390001,94.44628761000058,53467.536162719996 2024-05-01,12:18:46.000,122,11086386,13485,0,1714565925,13054.079870009991,94.45333673999994,53467.522188480005 2024-05-01,12:18:47.000,122,11086365,13045,0,1714565926,13054.079870009991,94.4251402200025,53467.55013696 2024-05-01,12:18:48.000,122,11086368,12965,0,1714565927,13054.120287869991,94.41104196000379,53467.571098320004 2024-05-01,12:18:49.000,122,11086373,13285,0,1714565928,13054.133760489996,94.4251402200025,53467.56411120001 2024-05-01,12:18:50.000,122,11086352,13205,0,1714565929,13054.127024180001,94.39694369999779,53467.536162719996 2024-05-01,12:18:51.000,122,11086360,12925,0,1714565930,13054.113551559996,94.39694369999779,53467.48725288 2024-05-01,12:18:52.000,122,11086357,13005,0,1714565931,13054.140496799992,94.38284543999907,53467.57808544 2024-05-01,12:18:53.000,122,11086386,13285,0,1714565932,13054.153969419996,94.37579630999971,53467.58507256001 2024-05-01,12:18:54.000,122,11086395,13205,0,1714565933,13054.174178349997,94.38284543999907,53467.57808544 2024-05-01,12:18:55.000,122,11086334,13085,0,1714565934,13054.153969419996,94.38284543999907,53467.57808544 2024-05-01,12:18:56.000,122,11086384,13285,0,1714565935,13054.160705729992,94.37579630999971,53467.571098320004 2024-05-01,12:18:57.000,122,11086342,13125,0,1714565936,13054.120287869991,94.37579630999971,53467.62000816 2024-05-01,12:18:58.000,122,11086312,13445,0,1714565937,13054.174178349997,94.37579630999971,53467.56411120001 2024-05-01,12:18:59.000,122,11086359,13365,0,1714565938,13054.167442040001,94.38989456999843,53467.64795664 2024-05-01,12:19:00.000,122,11086344,13085,0,1714565939,13054.180914659992,94.36874718000036,53467.640969520005 2024-05-01,12:19:01.000,122,11086367,13445,0,1714565940,13054.201123589992,94.40399283000443,53467.61302104001 2024-05-01,12:19:02.000,122,11086367,13445,0,1714565941,13054.221332519992,94.35464892000164,53467.64795664 2024-05-01,12:19:03.000,122,11086355,13245,0,1714565942,13054.255014069997,94.40399283000443,53467.68289224001 2024-05-01,12:19:04.000,122,11086371,13205,0,1714565943,13054.221332519992,94.38989456999843,53467.68289224001 2024-05-01,12:19:05.000,122,11086349,13165,0,1714565944,13054.194387279997,94.41809109000314,53467.66193088001 2024-05-01,12:19:06.000,122,11086367,13285,0,1714565945,13054.241541449992,94.37579630999971,53467.71084072001 2024-05-01,12:19:07.000,122,11086422,13765,0,1714565946,13054.207859900001,94.40399283000443,53467.69686648 2024-05-01,12:19:08.000,122,11086400,13605,0,1714565947,13054.221332519992,94.43923848000122,53467.689879360005 2024-05-01,12:19:09.000,122,11086372,13245,0,1714565948,13054.241541449992,94.40399283000443,53467.668918 2024-05-01,12:19:10.000,122,11086330,13005,0,1714565949,13054.228068830002,94.39694369999779,53467.72481496 2024-05-01,12:19:11.000,122,11086401,13365,0,1714565950,13054.228068830002,94.45333673999994,53467.69686648 2024-05-01,12:19:12.000,122,11086397,13565,0,1714565951,13054.207859900001,94.4251402200025,53467.76673768 2024-05-01,12:19:13.000,122,11086335,13045,0,1714565952,13054.214596209997,94.44628761000058,53467.7737248 2024-05-01,12:19:14.000,122,11086369,13405,0,1714565953,13054.201123589992,94.4603858699993,53467.73180208001 2024-05-01,12:19:15.000,122,11086339,13325,0,1714565954,13054.248277760002,94.4603858699993,53467.75276344001 2024-05-01,12:19:16.000,122,11086359,13125,0,1714565955,13054.241541449992,94.4603858699993,53467.71084072001 2024-05-01,12:19:17.000,122,11086367,13485,0,1714565956,13054.194387279997,94.48153326000465,53467.759750560006 2024-05-01,12:19:18.000,122,11086380,13285,0,1714565957,13054.180914659992,94.53792629999953,53467.78071192001 2024-05-01,12:19:19.000,122,11086300,13405,0,1714565958,13054.167442040001,94.51677891000145,53467.78071192001 2024-05-01,12:19:20.000,122,11086353,13725,0,1714565959,13054.160705729992,94.54497542999889,53467.82263464 2024-05-01,12:19:21.000,122,11086383,13405,0,1714565960,13054.167442040001,94.58022108000296,53467.76673768 2024-05-01,12:19:22.000,122,11086355,13405,0,1714565961,13054.180914659992,94.58022108000296,53467.85058312001 2024-05-01,12:19:23.000,122,11086353,13605,0,1714565962,13054.153969419996,94.62251585999911,53467.83660888 2024-05-01,12:19:24.000,122,11086371,12925,0,1714565963,13054.133760489996,94.64366325000447,53467.85058312001 2024-05-01,12:19:25.000,122,11086345,13605,0,1714565964,13054.093342629996,94.68595803000062,53467.81564752 2024-05-01,12:19:26.000,122,11086324,13605,0,1714565965,13054.093342629996,94.68595803000062,53467.79468616 2024-05-01,12:19:27.000,122,11086346,13565,0,1714565966,13054.106815250001,94.70005628999934,53467.92045432001 2024-05-01,12:19:28.000,122,11086347,13405,0,1714565967,13054.052924769996,94.72825281000405,53467.843596 2024-05-01,12:19:29.000,122,11086366,13165,0,1714565968,13054.02597953,94.77759671999956,53467.843596 2024-05-01,12:19:30.000,122,11086354,13285,0,1714565969,13054.019243219991,94.76349846000085,53467.89250584 2024-05-01,12:19:31.000,122,11086364,13325,0,1714565970,13054.02597953,94.81284237000364,53467.87853160001 2024-05-01,12:19:32.000,122,11086368,13405,0,1714565971,13054.012506909996,94.81284237000364,53467.88551872 2024-05-01,12:19:33.000,122,11086387,13525,0,1714565972,13054.0057706,94.86218627999915,53467.857570240005 2024-05-01,12:19:34.000,122,11086318,13245,0,1714565973,13053.992297979996,94.89038280000386,53467.906480080004 2024-05-01,12:19:35.000,122,11086365,13285,0,1714565974,13053.972089049996,94.9538249699981,53467.976351280005 2024-05-01,12:19:36.000,122,11086355,13125,0,1714565975,13053.951880119996,94.96087410000473,53467.92045432001 2024-05-01,12:19:37.000,122,11086333,13125,0,1714565976,13053.911462259995,94.93972670999938,53467.87853160001 2024-05-01,12:19:38.000,122,11086354,13445,0,1714565977,13053.931671189996,95.00316888000089,53467.88551872 2024-05-01,12:19:39.000,122,11086357,13005,0,1714565978,13053.90472595,95.01021801000024,53467.927441440006 2024-05-01,12:19:40.000,122,11086362,13285,0,1714565979,13053.871044399995,95.05956192000303,53467.92045432001 2024-05-01,12:19:41.000,122,11086368,13565,0,1714565980,13053.891253329995,95.08070931000111,53467.94141568 2024-05-01,12:19:42.000,122,11086367,13045,0,1714565981,13053.87778070999,95.10185669999919,53467.94840280001 2024-05-01,12:19:43.000,122,11086323,13605,0,1714565982,13053.84409916,95.15120061000198,53467.94141568 2024-05-01,12:19:44.000,122,11086339,13605,0,1714565983,13053.8036813,95.17939712999942,53467.906480080004 2024-05-01,12:19:45.000,122,11086390,13285,0,1714565984,13053.78347237,95.18644625999877,53467.94141568 2024-05-01,12:19:46.000,122,11086338,13645,0,1714565985,13053.810417609995,95.21464278000349,53467.927441440006 2024-05-01,12:19:47.000,122,11086327,13445,0,1714565986,13053.78347237,95.2287410400022,53467.94840280001 2024-05-01,12:19:48.000,122,11086321,13205,0,1714565987,13053.729581889995,95.21464278000349,53467.96936416001 2024-05-01,12:19:49.000,122,11086305,13405,0,1714565988,13053.709372959995,95.24988843000028,53467.96237704 2024-05-01,12:19:50.000,122,11086345,13165,0,1714565989,13053.72284558,95.263986689999,53467.96936416001 2024-05-01,12:19:51.000,122,11086310,13245,0,1714565990,13053.709372959995,95.27808494999772,53467.94141568 2024-05-01,12:19:52.000,122,11086292,12885,0,1714565991,13053.64200986,95.29923234000307,53467.99032552 2024-05-01,12:19:53.000,122,11086317,12925,0,1714565992,13053.64200986,95.34857624999859,53467.955389920004 2024-05-01,12:19:54.000,122,11086328,13405,0,1714565993,13053.601591999999,95.36267451000458,53467.96237704 2024-05-01,12:19:55.000,122,11086354,13285,0,1714565994,13053.581383069999,95.34152711999923,53467.96237704 2024-05-01,12:19:56.000,122,11086325,13485,0,1714565995,13053.588119379994,95.39087103000202,53467.99032552 2024-05-01,12:19:57.000,122,11086330,13445,0,1714565996,13053.540965209999,95.40496929000074,53467.9833384 2024-05-01,12:19:58.000,122,11086306,13325,0,1714565997,13053.540965209999,95.40496929000074,53467.96237704 2024-05-01,12:19:59.000,122,11086354,13005,0,1714565998,13053.507283659994,95.44021494000481,53467.96936416001 2024-05-01,12:20:00.000,122,11086323,13325,0,1714565999,13053.527492589994,95.43316580999817,53468.01128688 2024-05-01,12:20:01.000,122,11086322,13045,0,1714566000,13053.493811039989,95.4754605900016,53467.96936416001 2024-05-01,12:20:02.000,122,11086314,13285,0,1714566001,13053.493811039989,95.48955885000032,53467.96936416001 2024-05-01,12:20:03.000,122,11086344,13365,0,1714566002,13053.500547349999,95.48955885000032,53467.96936416001 2024-05-01,12:20:04.000,122,11086322,12565,0,1714566003,13053.419711629998,95.56005015000119,53467.92045432001 2024-05-01,12:20:05.000,122,11086341,13205,0,1714566004,13053.419711629998,95.55300102000183,53467.94840280001 2024-05-01,12:20:06.000,122,11086321,12685,0,1714566005,13053.386030079993,95.56005015000119,53467.9134672 2024-05-01,12:20:07.000,122,11086321,13325,0,1714566006,13053.412975319989,95.5741484099999,53467.89250584 2024-05-01,12:20:08.000,122,11086300,13205,0,1714566007,13053.372557459988,95.59529579999798,53467.92045432001 2024-05-01,12:20:09.000,122,11086355,13165,0,1714566008,13053.345612219993,95.61644319000334,53467.92045432001 2024-05-01,12:20:10.000,122,11086383,13485,0,1714566009,13053.386030079993,95.63759058000142,53467.94840280001 2024-05-01,12:20:11.000,122,11086319,13125,0,1714566010,13053.332139599988,95.64463971000077,53467.93442856 2024-05-01,12:20:12.000,122,11086328,12845,0,1714566011,13053.325403289993,95.64463971000077,53467.94840280001 2024-05-01,12:20:13.000,122,11086317,12885,0,1714566012,13053.318666979998,95.66578709999885,53467.906480080004 2024-05-01,12:20:14.000,122,11086292,12965,0,1714566013,13053.305194359993,95.67283622999821,53467.88551872 2024-05-01,12:20:15.000,122,11086346,12805,0,1714566014,13053.298458049998,95.70103275000292,53467.87154448 2024-05-01,12:20:16.000,122,11086330,13285,0,1714566015,13053.298458049998,95.69398362000356,53467.96936416001 2024-05-01,12:20:17.000,122,11086349,13085,0,1714566016,13053.264776499993,95.70808188000228,53467.89250584 2024-05-01,12:20:18.000,122,11086319,13085,0,1714566017,13053.231094950002,95.67988536000485,53467.86455736 2024-05-01,12:20:19.000,122,11086329,13125,0,1714566018,13053.244567569993,95.74332752999908,53467.89250584 2024-05-01,12:20:20.000,122,11086379,13285,0,1714566019,13053.278249119998,95.74332752999908,53467.85058312001 2024-05-01,12:20:21.000,122,11086304,13085,0,1714566020,13053.251303880003,95.77857318000315,53467.906480080004 2024-05-01,12:20:22.000,122,11086365,12925,0,1714566021,13053.231094950002,95.77152405000379,53467.88551872 2024-05-01,12:20:23.000,122,11086322,13125,0,1714566022,13053.224358639993,95.78562231000251,53467.86455736 2024-05-01,12:20:24.000,122,11086336,13285,0,1714566023,13053.217622329998,95.84201535000466,53467.89949296001 2024-05-01,12:20:25.000,122,11086329,13205,0,1714566024,13053.224358639993,95.83496621999802,53467.843596 2024-05-01,12:20:26.000,122,11086315,12925,0,1714566025,13053.244567569993,95.85611361000338,53467.89949296001 2024-05-01,12:20:27.000,122,11086282,13125,0,1714566026,13053.210886020002,95.84201535000466,53467.89250584 2024-05-01,12:20:28.000,122,11086376,13125,0,1714566027,13053.224358639993,95.85611361000338,53467.93442856 2024-05-01,12:20:29.000,122,11086283,13085,0,1714566028,13053.217622329998,95.88431013000081,53467.89250584 2024-05-01,12:20:30.000,122,11086363,12925,0,1714566029,13053.177204469997,95.89840838999953,53467.80167328001 2024-05-01,12:20:31.000,122,11086335,13325,0,1714566030,13053.210886020002,95.90545751999889,53467.86455736 2024-05-01,12:20:32.000,122,11086370,12965,0,1714566031,13053.204149709993,95.91955578000488,53467.85058312001 2024-05-01,12:20:33.000,122,11086316,13325,0,1714566032,13053.190677090002,95.95480143000168,53467.843596 2024-05-01,12:20:34.000,122,11086304,13365,0,1714566033,13053.143522919992,95.91955578000488,53467.843596 2024-05-01,12:20:35.000,122,11086368,13285,0,1714566034,13053.150259230002,95.96185056000104,53467.857570240005 2024-05-01,12:20:36.000,122,11086342,13445,0,1714566035,13053.163731849992,95.9336540400036,53467.843596 2024-05-01,12:20:37.000,122,11086319,13205,0,1714566036,13053.170468160002,95.97594881999976,53467.82962176001 2024-05-01,12:20:38.000,122,11086325,13245,0,1714566037,13053.177204469997,95.97594881999976,53467.87154448 2024-05-01,12:20:39.000,122,11086365,13325,0,1714566038,13053.163731849992,95.97594881999976,53467.81564752 2024-05-01,12:20:40.000,122,11086382,13085,0,1714566039,13053.190677090002,95.9336540400036,53467.7737248 2024-05-01,12:20:41.000,122,11086307,13325,0,1714566040,13053.183940779993,95.98299794999912,53467.808660400005 2024-05-01,12:20:42.000,122,11086315,13645,0,1714566041,13053.177204469997,95.99004707999848,53467.78071192001 2024-05-01,12:20:43.000,122,11086367,13205,0,1714566042,13053.177204469997,95.9688996900004,53467.80167328001 2024-05-01,12:20:44.000,122,11086301,13245,0,1714566043,13053.204149709993,95.97594881999976,53467.808660400005 2024-05-01,12:20:45.000,122,11086329,13405,0,1714566044,13053.217622329998,95.99709620999784,53467.759750560006 2024-05-01,12:20:46.000,122,11086367,13245,0,1714566045,13053.244567569993,95.96185056000104,53467.787699040004 2024-05-01,12:20:47.000,122,11086338,13085,0,1714566046,13053.264776499993,96.00414534000447,53467.73180208001 2024-05-01,12:20:48.000,122,11086350,13325,0,1714566047,13053.284985429993,95.9688996900004,53467.75276344001 2024-05-01,12:20:49.000,122,11086309,13085,0,1714566048,13053.258040189998,96.00414534000447,53467.738789200004 2024-05-01,12:20:50.000,122,11086327,13245,0,1714566049,13053.278249119998,96.00414534000447,53467.71782784 2024-05-01,12:20:51.000,122,11086306,13445,0,1714566050,13053.271512810003,96.01824360000319,53467.74577632 2024-05-01,12:20:52.000,122,11086310,13445,0,1714566051,13053.264776499993,95.99709620999784,53467.73180208001 2024-05-01,12:20:53.000,122,11086301,13125,0,1714566052,13053.298458049998,96.02529273000255,53467.71084072001 2024-05-01,12:20:54.000,122,11086310,13125,0,1714566053,13053.284985429993,96.01119447000383,53467.738789200004 2024-05-01,12:20:55.000,122,11086344,13445,0,1714566054,13053.338875909998,96.00414534000447,53467.72481496 2024-05-01,12:20:56.000,122,11086323,13565,0,1714566055,13053.338875909998,95.97594881999976,53467.72481496 2024-05-01,12:20:57.000,122,11086321,13325,0,1714566056,13053.318666979998,96.00414534000447,53467.67590512 2024-05-01,12:20:58.000,122,11086355,13125,0,1714566057,13053.399502699998,95.98299794999912,53467.68289224001 2024-05-01,12:20:59.000,122,11086319,13085,0,1714566058,13053.406239009993,95.97594881999976,53467.68289224001 2024-05-01,12:21:00.000,122,11086300,12605,0,1714566059,13053.406239009993,96.01119447000383,53467.69686648 2024-05-01,12:21:01.000,122,11086369,13365,0,1714566060,13053.419711629998,95.9688996900004,53467.7038536 2024-05-01,12:21:02.000,122,11086313,13565,0,1714566061,13053.439920559998,95.96185056000104,53467.68289224001 2024-05-01,12:21:03.000,122,11086365,13325,0,1714566062,13053.500547349999,95.95480143000168,53467.72481496 2024-05-01,12:21:04.000,122,11086358,13525,0,1714566063,13053.466865799994,95.97594881999976,53467.73180208001 2024-05-01,12:21:05.000,122,11086344,13205,0,1714566064,13053.514019969989,95.96185056000104,53467.689879360005 2024-05-01,12:21:06.000,122,11086283,13645,0,1714566065,13053.507283659994,95.95480143000168,53467.738789200004 2024-05-01,12:21:07.000,122,11086365,13205,0,1714566066,13053.53422889999,95.96185056000104,53467.7038536 2024-05-01,12:21:08.000,122,11086311,13285,0,1714566067,13053.540965209999,95.9336540400036,53467.68289224001 2024-05-01,12:21:09.000,122,11086350,13405,0,1714566068,13053.55443782999,95.91955578000488,53467.668918 2024-05-01,12:21:10.000,122,11086324,13485,0,1714566069,13053.561174139999,95.89840838999953,53467.72481496 2024-05-01,12:21:11.000,122,11086347,12925,0,1714566070,13053.628537239994,95.91955578000488,53467.68289224001 2024-05-01,12:21:12.000,122,11086333,13285,0,1714566071,13053.63527354999,95.90545751999889,53467.668918 2024-05-01,12:21:13.000,122,11086293,13325,0,1714566072,13053.63527354999,95.89840838999953,53467.69686648 2024-05-01,12:21:14.000,122,11086327,13405,0,1714566073,13053.67569140999,95.89135926000017,53467.65494376 2024-05-01,12:21:15.000,122,11086275,13405,0,1714566074,13053.749790819995,95.85611361000338,53467.62000816 2024-05-01,12:21:16.000,122,11086345,13125,0,1714566075,13053.77673605999,95.89135926000017,53467.65494376 2024-05-01,12:21:17.000,122,11086290,13365,0,1714566076,13053.77673605999,95.83496621999802,53467.7038536 2024-05-01,12:21:18.000,122,11086316,13125,0,1714566077,13053.81715391999,95.84201535000466,53467.640969520005 2024-05-01,12:21:19.000,122,11086307,12925,0,1714566078,13053.830626539995,95.85611361000338,53467.68289224001 2024-05-01,12:21:20.000,122,11086311,13405,0,1714566079,13053.891253329995,95.83496621999802,53467.668918 2024-05-01,12:21:21.000,122,11086310,13405,0,1714566080,13053.891253329995,95.8208679599993,53467.67590512 2024-05-01,12:21:22.000,122,11086342,13005,0,1714566081,13053.92493488,95.80676970000059,53467.67590512 2024-05-01,12:21:23.000,122,11086353,13245,0,1714566082,13053.95861642999,95.81381882999995,53467.668918 2024-05-01,12:21:24.000,122,11086387,13205,0,1714566083,13053.95861642999,95.78562231000251,53467.65494376 2024-05-01,12:21:25.000,122,11086340,13085,0,1714566084,13053.992297979996,95.8208679599993,53467.640969520005 2024-05-01,12:21:26.000,122,11086359,13165,0,1714566085,13054.0057706,95.79267144000187,53467.689879360005 2024-05-01,12:21:27.000,122,11086337,13205,0,1714566086,13053.992297979996,95.7574257899978,53467.668918 2024-05-01,12:21:28.000,122,11086355,13245,0,1714566087,13053.999034289991,95.77152405000379,53467.689879360005 2024-05-01,12:21:29.000,122,11086308,13525,0,1714566088,13054.032715839996,95.76447492000443,53467.668918 2024-05-01,12:21:30.000,122,11086308,13045,0,1714566089,13054.052924769996,95.7574257899978,53467.72481496 2024-05-01,12:21:31.000,122,11086320,13125,0,1714566090,13054.100078939991,95.73627839999972,53467.68289224001 2024-05-01,12:21:32.000,122,11086333,13165,0,1714566091,13054.106815250001,95.71513101000164,53467.68289224001 2024-05-01,12:21:33.000,122,11086312,13445,0,1714566092,13054.153969419996,95.722180140001,53467.68289224001 2024-05-01,12:21:34.000,122,11086311,12765,0,1714566093,13054.187650970001,95.67988536000485,53467.74577632 2024-05-01,12:21:35.000,122,11086389,13285,0,1714566094,13054.228068830002,95.70808188000228,53467.64795664 2024-05-01,12:21:36.000,122,11086324,13125,0,1714566095,13054.228068830002,95.65873796999949,53467.68289224001 2024-05-01,12:21:37.000,122,11086336,13205,0,1714566096,13054.241541449992,95.67988536000485,53467.66193088001 2024-05-01,12:21:38.000,122,11086317,13405,0,1714566097,13054.322377169992,95.63759058000142,53467.67590512 2024-05-01,12:21:39.000,122,11086314,13205,0,1714566098,13054.342586099992,95.65873796999949,53467.67590512 2024-05-01,12:21:40.000,122,11086346,13045,0,1714566099,13054.416685509997,95.6234923200027,53467.689879360005 2024-05-01,12:21:41.000,122,11086332,13165,0,1714566100,13054.383003959992,95.63759058000142,53467.738789200004 2024-05-01,12:21:42.000,122,11086324,13165,0,1714566101,13054.409949200002,95.6234923200027,53467.69686648 2024-05-01,12:21:43.000,122,11086328,13365,0,1714566102,13054.457103369998,95.6234923200027,53467.759750560006 2024-05-01,12:21:44.000,122,11086330,13605,0,1714566103,13054.524466469993,95.60234493000462,53467.78071192001 2024-05-01,12:21:45.000,122,11086354,13645,0,1714566104,13054.537939089998,95.55300102000183,53467.75276344001 2024-05-01,12:21:46.000,122,11086342,12925,0,1714566105,13054.578356949998,95.54595189000247,53467.72481496 2024-05-01,12:21:47.000,122,11086302,13325,0,1714566106,13054.618774809998,95.5741484099999,53467.73180208001 2024-05-01,12:21:48.000,122,11086382,12965,0,1714566107,13054.618774809998,95.54595189000247,53467.808660400005 2024-05-01,12:21:49.000,122,11086323,13325,0,1714566108,13054.665928979994,95.5248045000044,53467.76673768 2024-05-01,12:21:50.000,122,11086323,13685,0,1714566109,13054.645720049994,95.53185363000375,53467.71782784 2024-05-01,12:21:51.000,122,11086333,13005,0,1714566110,13054.726555769994,95.53890276000311,53467.808660400005 2024-05-01,12:21:52.000,122,11086374,13405,0,1714566111,13054.719819459999,95.51775536999776,53467.759750560006 2024-05-01,12:21:53.000,122,11086309,13205,0,1714566112,13054.75350100999,95.5248045000044,53467.80167328001 2024-05-01,12:21:54.000,122,11086306,13445,0,1714566113,13054.733292079989,95.49660797999968,53467.82962176001 2024-05-01,12:21:55.000,122,11086335,13125,0,1714566114,13054.81412779999,95.44726407000417,53467.83660888 2024-05-01,12:21:56.000,122,11086354,13365,0,1714566115,13054.780446249999,95.44726407000417,53467.843596 2024-05-01,12:21:57.000,122,11086324,13325,0,1714566116,13054.84107304,95.4120184200001,53467.843596 2024-05-01,12:21:58.000,122,11086316,13165,0,1714566117,13054.82086411,95.43316580999817,53467.9134672 2024-05-01,12:21:59.000,122,11086310,13285,0,1714566118,13054.868018279994,95.39792016000138,53467.88551872 2024-05-01,12:22:00.000,122,11086353,13205,0,1714566119,13054.888227209995,95.39087103000202,53467.86455736 2024-05-01,12:22:01.000,122,11086329,13245,0,1714566120,13054.95559030999,95.36267451000458,53467.87154448 2024-05-01,12:22:02.000,122,11086356,13245,0,1714566121,13054.969062929995,95.38382190000266,53467.87853160001 2024-05-01,12:22:03.000,122,11086313,13325,0,1714566122,13054.97579923999,95.36972364000394,53467.927441440006 2024-05-01,12:22:04.000,122,11086299,13525,0,1714566123,13054.97579923999,95.34857624999859,53467.94141568 2024-05-01,12:22:05.000,122,11086362,13125,0,1714566124,13054.99600816999,95.34152711999923,53467.89949296001 2024-05-01,12:22:06.000,122,11086334,13605,0,1714566125,13055.00274448,95.34152711999923,53467.89250584 2024-05-01,12:22:07.000,122,11086371,13405,0,1714566126,13054.97579923999,95.3767727700033,53467.89250584 2024-05-01,12:22:08.000,122,11086367,12925,0,1714566127,13055.049898649995,95.32742886000051,53467.86455736 2024-05-01,12:22:09.000,122,11086349,13045,0,1714566128,13055.05663495999,95.31333060000179,53467.927441440006 2024-05-01,12:22:10.000,122,11086350,13205,0,1714566129,13055.110525439995,95.34857624999859,53467.927441440006 2024-05-01,12:22:11.000,122,11086352,13325,0,1714566130,13055.09705281999,95.34152711999923,53467.94141568 2024-05-01,12:22:12.000,122,11086337,13245,0,1714566131,13055.09705281999,95.32037973000115,53467.94840280001 2024-05-01,12:22:13.000,122,11086381,13045,0,1714566132,13055.10378913,95.29923234000307,53467.96936416001 2024-05-01,12:22:14.000,122,11086370,13045,0,1714566133,13055.171152229996,95.30628147000243,53467.976351280005 2024-05-01,12:22:15.000,122,11086323,13205,0,1714566134,13055.20483378,95.27103581999836,53467.9833384 2024-05-01,12:22:16.000,122,11086366,13205,0,1714566135,13055.251987949996,95.29218321000371,53468.04622248001 2024-05-01,12:22:17.000,122,11086335,13365,0,1714566136,13055.24525164,95.27103581999836,53467.976351280005 2024-05-01,12:22:18.000,122,11086353,13285,0,1714566137,13055.22504271,95.29218321000371,53467.99032552 2024-05-01,12:22:19.000,122,11086363,13365,0,1714566138,13055.218306399991,95.27103581999836,53468.00429976 2024-05-01,12:22:20.000,122,11086314,13085,0,1714566139,13055.24525164,95.27808494999772,53468.03224824 2024-05-01,12:22:21.000,122,11086349,13485,0,1714566140,13055.24525164,95.28513408000435,53468.095132320006 2024-05-01,12:22:22.000,122,11086346,13405,0,1714566141,13055.26546057,95.25693755999964,53468.095132320006 2024-05-01,12:22:23.000,122,11086354,13405,0,1714566142,13055.292405809996,95.24988843000028,53468.095132320006 2024-05-01,12:22:24.000,122,11086345,13405,0,1714566143,13055.278933189991,95.25693755999964,53468.06019672 2024-05-01,12:22:25.000,122,11086334,13365,0,1714566144,13055.305878430001,95.27103581999836,53468.08814520001 2024-05-01,12:22:26.000,122,11086347,13365,0,1714566145,13055.299142119991,95.24283930000092,53468.13006792 2024-05-01,12:22:27.000,122,11086325,13445,0,1714566146,13055.305878430001,95.22169191000285,53468.15102928 2024-05-01,12:22:28.000,122,11086327,12885,0,1714566147,13055.312614739996,95.21464278000349,53468.10211944 2024-05-01,12:22:29.000,122,11086333,13165,0,1714566148,13055.326087360001,95.25693755999964,53468.19993912 2024-05-01,12:22:30.000,122,11086332,13365,0,1714566149,13055.312614739996,95.24988843000028,53468.17199064 2024-05-01,12:22:31.000,122,11086331,13285,0,1714566150,13055.319351049991,95.20759365000413,53468.17897776 2024-05-01,12:22:32.000,122,11086328,13405,0,1714566151,13055.332823669996,95.20759365000413,53468.144042160005 2024-05-01,12:22:33.000,122,11086357,13245,0,1714566152,13055.312614739996,95.19349538999813,53468.16500352001 2024-05-01,12:22:34.000,122,11086345,13245,0,1714566153,13055.292405809996,95.17939712999942,53468.21391336001 2024-05-01,12:22:35.000,122,11086350,13285,0,1714566154,13055.319351049991,95.18644625999877,53468.22090048 2024-05-01,12:22:36.000,122,11086325,13445,0,1714566155,13055.305878430001,95.18644625999877,53468.30474592001 2024-05-01,12:22:38.000,122,11086348,13085,0,1714566157,13055.332823669996,95.14415148000262,53468.26981032 2024-05-01,12:22:39.000,122,11086345,13125,0,1714566158,13055.373241529996,95.15120061000198,53468.2977588 2024-05-01,12:22:40.000,122,11086348,13085,0,1714566159,13055.373241529996,95.11595495999791,53468.262823200006 2024-05-01,12:22:41.000,122,11086353,13285,0,1714566160,13055.353032599996,95.10890582999855,53468.26981032 2024-05-01,12:22:42.000,122,11086308,12965,0,1714566161,13055.373241529996,95.09480756999983,53468.27679744 2024-05-01,12:22:43.000,122,11086399,12885,0,1714566162,13055.353032599996,95.03136539999832,53468.30474592001 2024-05-01,12:22:44.000,122,11086381,12925,0,1714566163,13055.386714150001,95.05956192000303,53468.32570728 2024-05-01,12:22:45.000,122,11086333,12965,0,1714566164,13055.326087360001,95.05251279000368,53468.35365576001 2024-05-01,12:22:46.000,122,11086365,13045,0,1714566165,13055.359768909992,95.05251279000368,53468.30474592001 2024-05-01,12:22:47.000,122,11086350,13125,0,1714566166,13055.332823669996,95.05956192000303,53468.36763 2024-05-01,12:22:49.000,122,11086339,13085,0,1714566168,13055.353032599996,95.07366018000175,53468.33269440001 2024-05-01,12:22:50.000,122,11086341,13325,0,1714566169,13055.373241529996,95.04546366000432,53468.360642880005 2024-05-01,12:22:51.000,122,11086348,13445,0,1714566170,13055.353032599996,95.05251279000368,53468.41653984 2024-05-01,12:22:52.000,122,11086378,12965,0,1714566171,13055.379977839992,95.03136539999832,53468.42352696001 2024-05-01,12:22:53.000,122,11086370,13485,0,1714566172,13055.359768909992,95.04546366000432,53468.41653984 2024-05-01,12:22:54.000,122,11086324,12845,0,1714566173,13055.393450459997,95.02431626999896,53468.409552720004 2024-05-01,12:22:55.000,122,11086375,13125,0,1714566174,13055.393450459997,95.00316888000089,53468.41653984 2024-05-01,12:22:56.000,122,11086357,12965,0,1714566175,13055.366505220001,95.03841452999768,53468.46544968 2024-05-01,12:22:57.000,122,11086293,13445,0,1714566176,13055.366505220001,95.04546366000432,53468.430514080006 2024-05-01,12:22:58.000,122,11086312,13245,0,1714566177,13055.366505220001,95.05956192000303,53468.479423920006 2024-05-01,12:23:00.000,122,11086339,13125,0,1714566179,13055.353032599996,95.03136539999832,53468.46544968 2024-05-01,12:23:01.000,122,11086338,13245,0,1714566180,13055.326087360001,94.98202149000281,53468.55628224 2024-05-01,12:23:02.000,122,11086387,13365,0,1714566181,13055.339559979991,94.98202149000281,53468.542308 2024-05-01,12:23:03.000,122,11086356,13245,0,1714566182,13055.312614739996,95.0172671399996,53468.47243680001 2024-05-01,12:23:04.000,122,11086347,13005,0,1714566183,13055.353032599996,95.0172671399996,53468.58423072 2024-05-01,12:23:05.000,122,11086347,13405,0,1714566184,13055.272196879996,95.03136539999832,53468.52134664001 2024-05-01,12:23:06.000,122,11086371,13245,0,1714566185,13055.312614739996,95.02431626999896,53468.53532088 2024-05-01,12:23:07.000,122,11086358,13405,0,1714566186,13055.299142119991,95.05251279000368,53468.53532088 2024-05-01,12:23:08.000,122,11086349,13365,0,1714566187,13055.299142119991,95.03136539999832,53468.53532088 2024-05-01,12:23:09.000,122,11086338,13045,0,1714566188,13055.272196879996,95.03136539999832,53468.577243600004 2024-05-01,12:23:10.000,122,11086335,13205,0,1714566189,13055.26546057,95.03136539999832,53468.577243600004 2024-05-01,12:23:11.000,122,11086383,13445,0,1714566190,13055.272196879996,95.02431626999896,53468.542308 2024-05-01,12:23:12.000,122,11086359,13125,0,1714566191,13055.24525164,95.02431626999896,53468.542308 2024-05-01,12:23:13.000,122,11086342,13485,0,1714566192,13055.272196879996,95.05956192000303,53468.6121792 2024-05-01,12:23:14.000,122,11086361,13365,0,1714566193,13055.24525164,95.03136539999832,53468.61916632001 2024-05-01,12:23:15.000,122,11086362,13245,0,1714566194,13055.251987949996,95.03841452999768,53468.598204960006 2024-05-01,12:23:16.000,122,11086385,13125,0,1714566195,13055.272196879996,95.02431626999896,53468.61916632001 2024-05-01,12:23:17.000,122,11086362,13325,0,1714566196,13055.251987949996,95.04546366000432,53468.63314056 2024-05-01,12:23:18.000,122,11086318,13245,0,1714566197,13055.258724259991,95.00316888000089,53468.63314056 2024-05-01,12:23:19.000,122,11086373,13165,0,1714566198,13055.231779019996,94.98907062000217,53468.63314056 2024-05-01,12:23:20.000,122,11086317,13285,0,1714566199,13055.24525164,95.00316888000089,53468.63314056 2024-05-01,12:23:21.000,122,11086393,13285,0,1714566200,13055.24525164,94.99611975000153,53468.64012768001 2024-05-01,12:23:22.000,122,11086335,13805,0,1714566201,13055.26546057,94.99611975000153,53468.61916632001 2024-05-01,12:23:23.000,122,11086349,13045,0,1714566202,13055.231779019996,94.96087410000473,53468.63314056 2024-05-01,12:23:24.000,122,11086368,13445,0,1714566203,13055.211570089996,94.9538249699981,53468.63314056 2024-05-01,12:23:25.000,122,11086346,13085,0,1714566204,13055.22504271,94.9538249699981,53468.647114800006 2024-05-01,12:23:26.000,122,11086382,13605,0,1714566205,13055.19809746999,94.98907062000217,53468.647114800006 2024-05-01,12:23:27.000,122,11086350,13405,0,1714566206,13055.22504271,94.96087410000473,53468.647114800006 2024-05-01,12:23:28.000,122,11086359,13845,0,1714566207,13055.211570089996,94.93267758000002,53468.61916632001 2024-05-01,12:23:29.000,122,11086371,12965,0,1714566208,13055.211570089996,94.93267758000002,53468.696024640005 2024-05-01,12:23:30.000,122,11086350,13085,0,1714566209,13055.20483378,94.89038280000386,53468.6820504 2024-05-01,12:23:31.000,122,11086369,13125,0,1714566210,13055.22504271,94.9538249699981,53468.70999888 2024-05-01,12:23:32.000,122,11086359,13245,0,1714566211,13055.211570089996,94.92562845000066,53468.696024640005 2024-05-01,12:23:33.000,122,11086327,13285,0,1714566212,13055.22504271,94.89038280000386,53468.73096024 2024-05-01,12:23:34.000,122,11086326,13485,0,1714566213,13055.19809746999,94.92562845000066,53468.71698600001 2024-05-01,12:23:35.000,122,11086354,13285,0,1714566214,13055.231779019996,94.93267758000002,53468.73096024 2024-05-01,12:23:36.000,122,11086364,13085,0,1714566215,13055.18462485,94.93972670999938,53468.7519216 2024-05-01,12:23:37.000,122,11086382,13645,0,1714566216,13055.22504271,94.9185793200013,53468.72397312 2024-05-01,12:23:38.000,122,11086358,13245,0,1714566217,13055.211570089996,94.93972670999938,53468.80781856001 2024-05-01,12:23:39.000,122,11086351,13045,0,1714566218,13055.251987949996,94.98202149000281,53468.75890872001 2024-05-01,12:23:40.000,122,11086328,13325,0,1714566219,13055.130734369995,94.93972670999938,53468.765895840006 2024-05-01,12:23:41.000,122,11086371,13285,0,1714566220,13055.18462485,94.97497236000345,53468.765895840006 2024-05-01,12:23:42.000,122,11086401,13445,0,1714566221,13055.16441592,94.98907062000217,53468.793844320004 2024-05-01,12:23:43.000,122,11086382,13525,0,1714566222,13055.130734369995,94.98907062000217,53468.77987008 2024-05-01,12:23:44.000,122,11086398,13525,0,1714566223,13055.150943299996,94.98202149000281,53468.814805680006 2024-05-01,12:23:45.000,122,11086339,13085,0,1714566224,13055.130734369995,94.94677583999874,53468.80781856001 2024-05-01,12:23:46.000,122,11086368,13525,0,1714566225,13055.14420699,94.96792323000409,53468.80083144 2024-05-01,12:23:47.000,122,11086331,13325,0,1714566226,13055.13747067999,94.98907062000217,53468.77987008 2024-05-01,12:23:48.000,122,11086386,13205,0,1714566227,13055.12399806,94.93972670999938,53468.80083144 2024-05-01,12:23:49.000,122,11086376,13245,0,1714566228,13055.13747067999,94.98907062000217,53468.8217928 2024-05-01,12:23:50.000,122,11086363,13245,0,1714566229,13055.16441592,94.98202149000281,53468.84275416 2024-05-01,12:23:51.000,122,11086377,13405,0,1714566230,13055.150943299996,94.98907062000217,53468.83576704001 2024-05-01,12:23:52.000,122,11086361,13205,0,1714566231,13055.110525439995,95.01021801000024,53468.80781856001 2024-05-01,12:23:53.000,122,11086374,13125,0,1714566232,13055.14420699,94.99611975000153,53468.814805680006 2024-05-01,12:23:54.000,122,11086321,13245,0,1714566233,13055.12399806,95.00316888000089,53468.85672840001 2024-05-01,12:23:55.000,122,11086393,13325,0,1714566234,13055.13747067999,95.01021801000024,53468.83576704001 2024-05-01,12:23:56.000,122,11086392,13205,0,1714566235,13055.110525439995,95.02431626999896,53468.8217928 2024-05-01,12:23:57.000,122,11086353,13485,0,1714566236,13055.090316509995,95.04546366000432,53468.814805680006 2024-05-01,12:23:58.000,122,11086390,13485,0,1714566237,13055.110525439995,95.02431626999896,53468.85672840001 2024-05-01,12:23:59.000,122,11086367,13845,0,1714566238,13055.10378913,95.0172671399996,53468.85672840001 2024-05-01,12:24:00.000,122,11086318,13485,0,1714566239,13055.090316509995,95.02431626999896,53468.84275416 2024-05-01,12:24:01.000,122,11086327,13285,0,1714566240,13055.10378913,95.03136539999832,53468.863715520005 2024-05-01,12:24:02.000,122,11086317,13565,0,1714566241,13055.11726174999,95.03841452999768,53468.89865112 2024-05-01,12:24:03.000,122,11086334,13485,0,1714566242,13055.10378913,95.02431626999896,53468.793844320004 2024-05-01,12:24:04.000,122,11086361,13245,0,1714566243,13055.10378913,95.0172671399996,53468.863715520005 2024-05-01,12:24:05.000,122,11086341,13485,0,1714566244,13055.070107579995,95.01021801000024,53468.87070264 2024-05-01,12:24:06.000,122,11086376,13485,0,1714566245,13055.0835802,95.04546366000432,53468.84275416 2024-05-01,12:24:07.000,122,11086321,13405,0,1714566246,13055.06337127,95.04546366000432,53468.85672840001 2024-05-01,12:24:08.000,122,11086356,13605,0,1714566247,13055.06337127,95.05251279000368,53468.82877992 2024-05-01,12:24:09.000,122,11086355,13445,0,1714566248,13055.05663495999,95.08070931000111,53468.80083144 2024-05-01,12:24:10.000,122,11086350,12925,0,1714566249,13055.0835802,95.07366018000175,53468.80083144 2024-05-01,12:24:11.000,122,11086299,13365,0,1714566250,13055.07684388999,95.05251279000368,53468.82877992 2024-05-01,12:24:12.000,122,11086387,13285,0,1714566251,13055.05663495999,95.07366018000175,53468.83576704001 2024-05-01,12:24:13.000,122,11086350,13445,0,1714566252,13055.07684388999,95.10185669999919,53468.82877992 2024-05-01,12:24:14.000,122,11086323,13245,0,1714566253,13055.06337127,95.03841452999768,53468.82877992 2024-05-01,12:24:15.000,122,11086340,13285,0,1714566254,13055.01621709999,95.08070931000111,53468.793844320004 2024-05-01,12:24:16.000,122,11086360,13325,0,1714566255,13055.03642602999,95.05956192000303,53468.84275416 2024-05-01,12:24:17.000,122,11086304,13445,0,1714566256,13055.06337127,95.03841452999768,53468.87768976 2024-05-01,12:24:18.000,122,11086338,13085,0,1714566257,13055.049898649995,95.03841452999768,53468.82877992 2024-05-01,12:24:19.000,122,11086351,13685,0,1714566258,13055.070107579995,95.03841452999768,53468.87070264 2024-05-01,12:24:20.000,122,11086414,13445,0,1714566259,13055.049898649995,95.05251279000368,53468.88467688001 2024-05-01,12:24:21.000,122,11086413,13325,0,1714566260,13055.03642602999,95.08070931000111,53468.85672840001 2024-05-01,12:24:22.000,122,11086328,13325,0,1714566261,13055.049898649995,95.07366018000175,53468.84275416 2024-05-01,12:24:23.000,122,11086344,13405,0,1714566262,13055.049898649995,95.0666110500024,53468.85672840001 2024-05-01,12:24:24.000,122,11086358,13245,0,1714566263,13055.049898649995,95.05956192000303,53468.85672840001 2024-05-01,12:24:25.000,122,11086335,12885,0,1714566264,13055.029689719995,95.05251279000368,53468.84275416 2024-05-01,12:24:26.000,122,11086336,13605,0,1714566265,13055.06337127,95.0666110500024,53468.891664 2024-05-01,12:24:27.000,122,11086332,13285,0,1714566266,13055.049898649995,95.08775844000047,53468.8217928 2024-05-01,12:24:28.000,122,11086318,13165,0,1714566267,13055.009480789995,95.07366018000175,53468.84275416 2024-05-01,12:24:29.000,122,11086328,13525,0,1714566268,13055.11726174999,95.07366018000175,53468.87768976 2024-05-01,12:24:30.000,122,11086341,13205,0,1714566269,13055.13747067999,95.08070931000111,53468.82877992 2024-05-01,12:24:31.000,122,11086347,13365,0,1714566270,13055.110525439995,95.04546366000432,53468.90563824001 2024-05-01,12:24:32.000,122,11086352,13045,0,1714566271,13055.06337127,95.08070931000111,53468.89865112 2024-05-01,12:24:33.000,122,11086354,12765,0,1714566272,13055.049898649995,95.0666110500024,53468.92659960001 2024-05-01,12:24:34.000,122,11086316,13205,0,1714566273,13055.06337127,95.0666110500024,53468.84275416 2024-05-01,12:24:35.000,122,11086388,13525,0,1714566274,13055.05663495999,95.04546366000432,53468.8217928 2024-05-01,12:24:36.000,122,11086303,13045,0,1714566275,13055.0835802,95.04546366000432,53468.87768976 2024-05-01,12:24:37.000,122,11086352,13285,0,1714566276,13055.0835802,95.0666110500024,53468.88467688001 2024-05-01,12:24:38.000,122,11086334,12965,0,1714566277,13055.07684388999,95.0666110500024,53468.94057384 2024-05-01,12:24:39.000,122,11086316,13285,0,1714566278,13055.06337127,95.04546366000432,53468.891664 2024-05-01,12:24:40.000,122,11086347,13445,0,1714566279,13055.090316509995,95.0172671399996,53468.87768976 2024-05-01,12:24:41.000,122,11086325,13165,0,1714566280,13055.07684388999,95.0172671399996,53468.863715520005 2024-05-01,12:24:42.000,122,11086329,13205,0,1714566281,13055.0835802,95.03136539999832,53468.84974128 2024-05-01,12:24:43.000,122,11086352,13165,0,1714566282,13055.090316509995,94.99611975000153,53468.87070264 2024-05-01,12:24:44.000,122,11086334,13165,0,1714566283,13055.0835802,95.0172671399996,53468.84974128 2024-05-01,12:24:45.000,122,11086334,13165,0,1714566284,13055.09705281999,94.98202149000281,53468.94057384 2024-05-01,12:24:46.000,122,11086369,12765,0,1714566285,13055.090316509995,94.99611975000153,53468.88467688001 2024-05-01,12:24:47.000,122,11086318,12965,0,1714566286,13055.11726174999,95.0172671399996,53468.912625360004 2024-05-01,12:24:48.000,122,11086346,13405,0,1714566287,13055.05663495999,94.96087410000473,53468.87070264 2024-05-01,12:24:49.000,122,11086342,13005,0,1714566288,13055.10378913,94.98202149000281,53468.933586720006 2024-05-01,12:24:50.000,122,11086364,13765,0,1714566289,13055.10378913,94.96087410000473,53468.90563824001 2024-05-01,12:24:51.000,122,11086313,13405,0,1714566290,13055.07684388999,94.93972670999938,53468.84275416 2024-05-01,12:24:52.000,122,11086279,13165,0,1714566291,13055.12399806,94.94677583999874,53468.91961248 2024-05-01,12:24:53.000,122,11086343,13205,0,1714566292,13055.06337127,94.9185793200013,53468.84974128 2024-05-01,12:24:54.000,122,11086343,13205,0,1714566293,13055.09705281999,94.90448106000258,53468.87070264 2024-05-01,12:24:55.000,122,11086322,12925,0,1714566294,13055.12399806,94.87628453999787,53468.85672840001 2024-05-01,12:24:56.000,122,11086332,13285,0,1714566295,13055.09705281999,94.84808802000043,53468.80781856001 2024-05-01,12:24:57.000,122,11086339,13165,0,1714566296,13055.10378913,94.84808802000043,53468.80083144 2024-05-01,12:24:58.000,122,11086356,13605,0,1714566297,13055.13747067999,94.82694063000235,53468.8217928 2024-05-01,12:24:59.000,122,11086334,13005,0,1714566298,13055.12399806,94.86218627999915,53468.793844320004 2024-05-01,12:25:00.000,122,11086315,13205,0,1714566299,13055.0835802,94.85513714999979,53468.78685720001 2024-05-01,12:25:01.000,122,11086331,12925,0,1714566300,13055.07684388999,94.84808802000043,53468.814805680006 2024-05-01,12:25:02.000,122,11086332,13245,0,1714566301,13055.07684388999,94.84808802000043,53468.80083144 2024-05-01,12:25:03.000,122,11086336,13285,0,1714566302,13055.0835802,94.81284237000364,53468.765895840006 2024-05-01,12:25:04.000,122,11086349,12925,0,1714566303,13055.090316509995,94.7705475900002,53468.793844320004 2024-05-01,12:25:05.000,122,11086329,13045,0,1714566304,13055.0835802,94.819891500003,53468.77987008 2024-05-01,12:25:06.000,122,11086287,13285,0,1714566305,13055.05663495999,94.80579324000428,53468.744934480004 2024-05-01,12:25:07.000,122,11086333,13165,0,1714566306,13055.07684388999,94.78464584999892,53468.75890872001 2024-05-01,12:25:08.000,122,11086344,13045,0,1714566307,13055.06337127,94.74940020000213,53468.77288296 2024-05-01,12:25:09.000,122,11086298,12965,0,1714566308,13055.070107579995,94.75644933000149,53468.793844320004 2024-05-01,12:25:10.000,122,11086346,13205,0,1714566309,13055.070107579995,94.73530194000341,53468.793844320004 2024-05-01,12:25:11.000,122,11086342,13125,0,1714566310,13055.11726174999,94.73530194000341,53468.765895840006 2024-05-01,12:25:12.000,122,11086299,13365,0,1714566311,13055.150943299996,94.72120368000469,53468.77987008 2024-05-01,12:25:13.000,122,11086310,13085,0,1714566312,13055.171152229996,94.69300715999998,53468.7519216 2024-05-01,12:25:14.000,122,11086379,12965,0,1714566313,13055.18462485,94.65776151000318,53468.77288296 2024-05-01,12:25:15.000,122,11086356,13365,0,1714566314,13055.171152229996,94.65776151000318,53468.78685720001 2024-05-01,12:25:16.000,122,11086332,13245,0,1714566315,13055.17788853999,94.6718597700019,53468.7519216 2024-05-01,12:25:17.000,122,11086322,13045,0,1714566316,13055.16441592,94.6718597700019,53468.7519216 2024-05-01,12:25:18.000,122,11086324,13365,0,1714566317,13055.171152229996,94.65071238000382,53468.80083144 2024-05-01,12:25:19.000,122,11086299,13085,0,1714566318,13055.171152229996,94.66481064000254,53468.80083144 2024-05-01,12:25:20.000,122,11086318,13045,0,1714566319,13055.20483378,94.65776151000318,53468.765895840006 2024-05-01,12:25:21.000,122,11086373,13045,0,1714566320,13055.150943299996,94.64366325000447,53468.78685720001 2024-05-01,12:25:22.000,122,11086350,13445,0,1714566321,13055.16441592,94.64366325000447,53468.80083144 2024-05-01,12:25:23.000,122,11086345,13445,0,1714566322,13055.19809746999,94.63661411999783,53468.77987008 2024-05-01,12:25:24.000,122,11086321,12925,0,1714566323,13055.17788853999,94.63661411999783,53468.7519216 2024-05-01,12:25:25.000,122,11086345,13085,0,1714566324,13055.22504271,94.62956498999847,53468.793844320004 2024-05-01,12:25:26.000,122,11086368,13605,0,1714566325,13055.211570089996,94.61546672999975,53468.75890872001 2024-05-01,12:25:27.000,122,11086343,13565,0,1714566326,13055.19809746999,94.64366325000447,53468.765895840006 2024-05-01,12:25:28.000,122,11086375,13125,0,1714566327,13055.19809746999,94.59431934000168,53468.765895840006 2024-05-01,12:25:29.000,122,11086311,13085,0,1714566328,13055.17788853999,94.60136847000103,53468.77288296 2024-05-01,12:25:30.000,122,11086310,13445,0,1714566329,13055.231779019996,94.58727021000232,53468.70999888 2024-05-01,12:25:31.000,122,11086358,13525,0,1714566330,13055.19809746999,94.62956498999847,53468.77288296 2024-05-01,12:25:32.000,122,11086282,13485,0,1714566331,13055.171152229996,94.6084176000004,53468.73096024 2024-05-01,12:25:33.000,122,11086334,13125,0,1714566332,13055.171152229996,94.65776151000318,53468.67506328 2024-05-01,12:25:34.000,122,11086394,13725,0,1714566333,13055.171152229996,94.61546672999975,53468.68903752001 2024-05-01,12:25:35.000,122,11086381,13485,0,1714566334,13055.171152229996,94.62251585999911,53468.70301176 2024-05-01,12:25:36.000,122,11086318,13445,0,1714566335,13055.17788853999,94.59431934000168,53468.73794736001 2024-05-01,12:25:37.000,122,11086349,13405,0,1714566336,13055.17788853999,94.59431934000168,53468.696024640005 2024-05-01,12:25:38.000,122,11086299,13205,0,1714566337,13055.15767960999,94.5731719500036,53468.66108904 2024-05-01,12:25:39.000,122,11086329,13245,0,1714566338,13055.16441592,94.5731719500036,53468.744934480004 2024-05-01,12:25:40.000,122,11086327,13125,0,1714566339,13055.18462485,94.55202455999824,53468.70999888 2024-05-01,12:25:41.000,122,11086335,13525,0,1714566340,13055.150943299996,94.55907369000488,53468.73794736001 2024-05-01,12:25:42.000,122,11086305,13605,0,1714566341,13055.17788853999,94.53792629999953,53468.70301176 2024-05-01,12:25:43.000,122,11086354,13165,0,1714566342,13055.171152229996,94.53087717000017,53468.67506328 2024-05-01,12:25:44.000,122,11086370,13285,0,1714566343,13055.17788853999,94.52382804000081,53468.71698600001 2024-05-01,12:25:45.000,122,11086353,13365,0,1714566344,13055.20483378,94.53792629999953,53468.75890872001 2024-05-01,12:25:46.000,122,11086337,12965,0,1714566345,13055.211570089996,94.53087717000017,53468.71698600001 2024-05-01,12:25:47.000,122,11086373,13485,0,1714566346,13055.20483378,94.51677891000145,53468.68903752001 2024-05-01,12:25:48.000,122,11086370,13285,0,1714566347,13055.238515329991,94.54497542999889,53468.72397312 2024-05-01,12:25:49.000,122,11086352,13445,0,1714566348,13055.251987949996,94.51677891000145,53468.73794736001 2024-05-01,12:25:50.000,122,11086286,13325,0,1714566349,13055.285669500001,94.52382804000081,53468.7519216 2024-05-01,12:25:51.000,122,11086352,13605,0,1714566350,13055.24525164,94.53792629999953,53468.75890872001 2024-05-01,12:25:52.000,122,11086362,13445,0,1714566351,13055.272196879996,94.53792629999953,53468.73794736001 2024-05-01,12:25:53.000,122,11086357,13285,0,1714566352,13055.299142119991,94.50268065000273,53468.73794736001 2024-05-01,12:25:54.000,122,11086329,13325,0,1714566353,13055.312614739996,94.52382804000081,53468.7519216 2024-05-01,12:25:55.000,122,11086340,13525,0,1714566354,13055.326087360001,94.51677891000145,53468.75890872001 2024-05-01,12:25:56.000,122,11086357,13405,0,1714566355,13055.299142119991,94.51677891000145,53468.72397312 2024-05-01,12:25:57.000,122,11086347,13525,0,1714566356,13055.305878430001,94.51677891000145,53468.765895840006 2024-05-01,12:25:58.000,122,11086392,13525,0,1714566357,13055.326087360001,94.52382804000081,53468.77288296 2024-05-01,12:25:59.000,122,11086332,13285,0,1714566358,13055.319351049991,94.50972978000209,53468.75890872001 2024-05-01,12:26:00.000,122,11086340,13125,0,1714566359,13055.366505220001,94.49563152000337,53468.7519216 2024-05-01,12:26:01.000,122,11086385,13605,0,1714566360,13055.332823669996,94.49563152000337,53468.73096024 2024-05-01,12:26:02.000,122,11086364,13525,0,1714566361,13055.359768909992,94.50268065000273,53468.73096024 2024-05-01,12:26:03.000,122,11086316,13405,0,1714566362,13055.332823669996,94.50972978000209,53468.744934480004 2024-05-01,12:26:04.000,122,11086408,13485,0,1714566363,13055.359768909992,94.53087717000017,53468.82877992 2024-05-01,12:26:05.000,122,11086338,13325,0,1714566364,13055.406923080001,94.54497542999889,53468.8217928 2024-05-01,12:26:06.000,122,11086382,13565,0,1714566365,13055.373241529996,94.53792629999953,53468.87070264 2024-05-01,12:26:07.000,122,11086383,13125,0,1714566366,13055.359768909992,94.53087717000017,53468.863715520005 2024-05-01,12:26:08.000,122,11086356,13285,0,1714566367,13055.393450459997,94.56612282000424,53468.84974128 2024-05-01,12:26:09.000,122,11086364,13325,0,1714566368,13055.406923080001,94.52382804000081,53468.90563824001 2024-05-01,12:26:10.000,122,11086352,13205,0,1714566369,13055.386714150001,94.53087717000017,53468.85672840001 2024-05-01,12:26:11.000,122,11086360,13365,0,1714566370,13055.373241529996,94.51677891000145,53468.80083144 2024-05-01,12:26:12.000,122,11086329,13525,0,1714566371,13055.420395699992,94.53087717000017,53468.891664 2024-05-01,12:26:13.000,122,11086309,12965,0,1714566372,13055.413659389997,94.55202455999824,53468.90563824001 2024-05-01,12:26:14.000,122,11086340,13125,0,1714566373,13055.406923080001,94.54497542999889,53468.912625360004 2024-05-01,12:26:15.000,122,11086296,13245,0,1714566374,13055.400186769992,94.56612282000424,53468.912625360004 2024-05-01,12:26:16.000,122,11086348,13125,0,1714566375,13055.400186769992,94.55907369000488,53468.89865112 2024-05-01,12:26:17.000,122,11086347,13405,0,1714566376,13055.440604629992,94.5731719500036,53468.91961248 2024-05-01,12:26:18.000,122,11086374,12925,0,1714566377,13055.454077249997,94.58727021000232,53468.91961248 2024-05-01,12:26:19.000,122,11086296,13325,0,1714566378,13055.440604629992,94.55907369000488,53468.95454808001 2024-05-01,12:26:20.000,122,11086264,13165,0,1714566379,13055.460813559992,94.55907369000488,53468.94057384 2024-05-01,12:26:21.000,122,11086335,13285,0,1714566380,13055.454077249997,94.59431934000168,53468.91961248 2024-05-01,12:26:22.000,122,11086318,13045,0,1714566381,13055.420395699992,94.58022108000296,53468.94057384 2024-05-01,12:26:23.000,122,11086323,13045,0,1714566382,13055.413659389997,94.58727021000232,53468.94057384 2024-05-01,12:26:24.000,122,11086359,13525,0,1714566383,13055.427132010002,94.60136847000103,53468.933586720006 2024-05-01,12:26:25.000,122,11086299,13045,0,1714566384,13055.379977839992,94.58727021000232,53468.94057384 2024-05-01,12:26:26.000,122,11086358,13405,0,1714566385,13055.393450459997,94.58727021000232,53468.97550944001 2024-05-01,12:26:27.000,122,11086344,13445,0,1714566386,13055.373241529996,94.5731719500036,53468.97550944001 2024-05-01,12:26:28.000,122,11086337,13445,0,1714566387,13055.379977839992,94.5731719500036,53468.94756096 2024-05-01,12:26:29.000,122,11086357,13445,0,1714566388,13055.386714150001,94.60136847000103,53468.94756096 2024-05-01,12:26:30.000,122,11086321,13325,0,1714566389,13055.440604629992,94.60136847000103,53468.98948368 2024-05-01,12:26:31.000,122,11086341,12965,0,1714566390,13055.440604629992,94.58022108000296,53468.982496560006 2024-05-01,12:26:32.000,122,11086342,13285,0,1714566391,13055.406923080001,94.60136847000103,53468.982496560006 2024-05-01,12:26:33.000,122,11086268,13165,0,1714566392,13055.433868319997,94.6084176000004,53468.982496560006 2024-05-01,12:26:34.000,122,11086360,13525,0,1714566393,13055.406923080001,94.59431934000168,53468.98948368 2024-05-01,12:26:35.000,122,11086313,13045,0,1714566394,13055.427132010002,94.60136847000103,53468.94057384 2024-05-01,12:26:36.000,122,11086362,13125,0,1714566395,13055.447340940002,94.60136847000103,53468.98948368 2024-05-01,12:26:37.000,122,11086354,13125,0,1714566396,13055.440604629992,94.60136847000103,53468.982496560006 2024-05-01,12:26:38.000,122,11086325,13285,0,1714566397,13055.413659389997,94.60136847000103,53468.982496560006 2024-05-01,12:26:39.000,122,11086301,13045,0,1714566398,13055.420395699992,94.62251585999911,53468.95454808001 2024-05-01,12:26:40.000,122,11086377,13165,0,1714566399,13055.400186769992,94.61546672999975,53469.01044504 2024-05-01,12:26:41.000,122,11086388,13285,0,1714566400,13055.413659389997,94.62956498999847,53469.01743216 2024-05-01,12:26:42.000,122,11086289,13325,0,1714566401,13055.386714150001,94.61546672999975,53469.01044504 2024-05-01,12:26:43.000,122,11086315,13325,0,1714566402,13055.406923080001,94.64366325000447,53469.05935488 2024-05-01,12:26:44.000,122,11086344,13045,0,1714566403,13055.393450459997,94.66481064000254,53469.031406400005 2024-05-01,12:26:45.000,122,11086346,13045,0,1714566404,13055.433868319997,94.69300715999998,53469.031406400005 2024-05-01,12:26:46.000,122,11086350,12925,0,1714566405,13055.433868319997,94.70005628999934,53469.031406400005 2024-05-01,12:26:47.000,122,11086328,13285,0,1714566406,13055.433868319997,94.70005628999934,53469.01743216 2024-05-01,12:26:48.000,122,11086310,13245,0,1714566407,13055.379977839992,94.70005628999934,53469.01044504 2024-05-01,12:26:49.000,122,11086336,13365,0,1714566408,13055.359768909992,94.70005628999934,53469.05935488 2024-05-01,12:26:50.000,122,11086334,13125,0,1714566409,13055.346296290001,94.71415454999806,53469.05236776001 2024-05-01,12:26:51.000,122,11086359,13045,0,1714566410,13055.339559979991,94.68595803000062,53469.01044504 2024-05-01,12:26:52.000,122,11086330,13285,0,1714566411,13055.366505220001,94.7071054199987,53469.03839352 2024-05-01,12:26:53.000,122,11086340,13245,0,1714566412,13055.400186769992,94.70005628999934,53469.02441928001 2024-05-01,12:26:54.000,122,11086351,13165,0,1714566413,13055.379977839992,94.75644933000149,53469.066342 2024-05-01,12:26:55.000,122,11086303,13005,0,1714566414,13055.359768909992,94.73530194000341,53469.03839352 2024-05-01,12:26:56.000,122,11086359,13005,0,1714566415,13055.339559979991,94.74940020000213,53469.10826472 2024-05-01,12:26:57.000,122,11086357,13125,0,1714566416,13055.346296290001,94.75644933000149,53469.066342 2024-05-01,12:26:58.000,122,11086322,13245,0,1714566417,13055.339559979991,94.78464584999892,53469.066342 2024-05-01,12:26:59.000,122,11086364,13245,0,1714566418,13055.292405809996,94.76349846000085,53469.101277600006 2024-05-01,12:27:00.000,122,11086335,13125,0,1714566419,13055.305878430001,94.78464584999892,53469.08730336 2024-05-01,12:27:01.000,122,11086352,13485,0,1714566420,13055.312614739996,94.78464584999892,53469.08730336 2024-05-01,12:27:02.000,122,11086335,13485,0,1714566421,13055.326087360001,94.81284237000364,53469.12223896001 2024-05-01,12:27:03.000,122,11086358,13005,0,1714566422,13055.339559979991,94.79169497999828,53469.1362132 2024-05-01,12:27:04.000,122,11086379,13285,0,1714566423,13055.359768909992,94.79874410999764,53469.101277600006 2024-05-01,12:27:05.000,122,11086358,13165,0,1714566424,13055.346296290001,94.81284237000364,53469.11525184 2024-05-01,12:27:06.000,122,11086333,13285,0,1714566425,13055.326087360001,94.82694063000235,53469.10826472 2024-05-01,12:27:07.000,122,11086338,13125,0,1714566426,13055.326087360001,94.80579324000428,53469.05935488 2024-05-01,12:27:08.000,122,11086380,13565,0,1714566427,13055.312614739996,94.80579324000428,53469.07332912001 2024-05-01,12:27:09.000,122,11086357,13285,0,1714566428,13055.353032599996,94.82694063000235,53469.11525184 2024-05-01,12:27:10.000,122,11086347,13165,0,1714566429,13055.332823669996,94.84808802000043,53469.07332912001 2024-05-01,12:27:11.000,122,11086367,13165,0,1714566430,13055.353032599996,94.79874410999764,53469.08730336 2024-05-01,12:27:12.000,122,11086340,13245,0,1714566431,13055.346296290001,94.84103889000107,53469.11525184 2024-05-01,12:27:13.000,122,11086354,13285,0,1714566432,13055.366505220001,94.84808802000043,53469.080316240004 2024-05-01,12:27:14.000,122,11086381,13165,0,1714566433,13055.359768909992,94.86923540999851,53469.1362132 2024-05-01,12:27:15.000,122,11086376,13485,0,1714566434,13055.373241529996,94.86923540999851,53469.16416168 2024-05-01,12:27:16.000,122,11086424,13205,0,1714566435,13055.379977839992,94.84808802000043,53469.18512304 2024-05-01,12:27:17.000,122,11086399,13205,0,1714566436,13055.427132010002,94.87628453999787,53469.14320032001 2024-05-01,12:27:18.000,122,11086336,13125,0,1714566437,13055.413659389997,94.87628453999787,53469.12223896001 2024-05-01,12:27:19.000,122,11086381,13325,0,1714566438,13055.440604629992,94.83398976000171,53469.14320032001 2024-05-01,12:27:20.000,122,11086329,13325,0,1714566439,13055.447340940002,94.85513714999979,53469.11525184 2024-05-01,12:27:21.000,122,11086356,13325,0,1714566440,13055.420395699992,94.85513714999979,53469.17813592 2024-05-01,12:27:22.000,122,11086326,13365,0,1714566441,13055.420395699992,94.84808802000043,53469.1362132 2024-05-01,12:27:23.000,122,11086346,13125,0,1714566442,13055.467549870002,94.83398976000171,53469.10826472 2024-05-01,12:27:24.000,122,11086348,13405,0,1714566443,13055.474286179997,94.82694063000235,53469.08730336 2024-05-01,12:27:25.000,122,11086316,13365,0,1714566444,13055.467549870002,94.82694063000235,53469.101277600006 2024-05-01,12:27:26.000,122,11086337,13125,0,1714566445,13055.460813559992,94.81284237000364,53469.12223896001 2024-05-01,12:27:27.000,122,11086365,13165,0,1714566446,13055.460813559992,94.80579324000428,53469.11525184 2024-05-01,12:27:28.000,122,11086382,13525,0,1714566447,13055.467549870002,94.79169497999828,53469.10826472 2024-05-01,12:27:29.000,122,11086371,13245,0,1714566448,13055.494495109997,94.819891500003,53469.14320032001 2024-05-01,12:27:30.000,122,11086317,13165,0,1714566449,13055.460813559992,94.80579324000428,53469.10826472 2024-05-01,12:27:31.000,122,11086387,13085,0,1714566450,13055.487758800002,94.81284237000364,53469.101277600006 2024-05-01,12:27:32.000,122,11086402,13645,0,1714566451,13055.507967730002,94.77759671999956,53469.15717456 2024-05-01,12:27:33.000,122,11086367,13205,0,1714566452,13055.534912969997,94.77759671999956,53469.21307152 2024-05-01,12:27:34.000,122,11086352,13205,0,1714566453,13055.541649279992,94.79169497999828,53469.18512304 2024-05-01,12:27:35.000,122,11086352,13405,0,1714566454,13055.541649279992,94.78464584999892,53469.2060844 2024-05-01,12:27:36.000,122,11086330,13205,0,1714566455,13055.555121899997,94.79169497999828,53469.19211016001 2024-05-01,12:27:37.000,122,11086350,13605,0,1714566456,13055.541649279992,94.79874410999764,53469.199097280005 2024-05-01,12:27:38.000,122,11086349,13205,0,1714566457,13055.555121899997,94.79169497999828,53469.199097280005 2024-05-01,12:27:39.000,122,11086319,13285,0,1714566458,13055.595539759997,94.74940020000213,53469.15717456 2024-05-01,12:27:40.000,122,11086354,13085,0,1714566459,13055.588803450002,94.79874410999764,53469.17813592 2024-05-01,12:27:41.000,122,11086353,13165,0,1714566460,13055.622484999993,94.77759671999956,53469.26198136001 2024-05-01,12:27:42.000,122,11086389,13525,0,1714566461,13055.615748689997,94.76349846000085,53469.22005864001 2024-05-01,12:27:43.000,122,11086337,13125,0,1714566462,13055.656166549998,94.76349846000085,53469.268968480006 2024-05-01,12:27:44.000,122,11086312,13245,0,1714566463,13055.629221310002,94.76349846000085,53469.22704576 2024-05-01,12:27:45.000,122,11086305,13245,0,1714566464,13055.669639170002,94.79874410999764,53469.248007120004 2024-05-01,12:27:46.000,122,11086374,13445,0,1714566465,13055.669639170002,94.76349846000085,53469.24102000001 2024-05-01,12:27:47.000,122,11086360,13245,0,1714566466,13055.676375479998,94.74940020000213,53469.28992984001 2024-05-01,12:27:48.000,122,11086340,13165,0,1714566467,13055.669639170002,94.76349846000085,53469.28992984001 2024-05-01,12:27:49.000,122,11086372,13445,0,1714566468,13055.689848100003,94.7705475900002,53469.28294272 2024-05-01,12:27:50.000,122,11086406,13325,0,1714566469,13055.662902859993,94.78464584999892,53469.248007120004 2024-05-01,12:27:51.000,122,11086382,13325,0,1714566470,13055.703320719993,94.74940020000213,53469.22704576 2024-05-01,12:27:52.000,122,11086360,13285,0,1714566471,13055.703320719993,94.74940020000213,53469.22005864001 2024-05-01,12:27:53.000,122,11086373,13445,0,1714566472,13055.757211199998,94.75644933000149,53469.24102000001 2024-05-01,12:27:54.000,122,11086351,13285,0,1714566473,13055.737002269998,94.79169497999828,53469.268968480006 2024-05-01,12:27:55.000,122,11086385,13445,0,1714566474,13055.737002269998,94.76349846000085,53469.24102000001 2024-05-01,12:27:56.000,122,11086350,13245,0,1714566475,13055.763947509993,94.74940020000213,53469.28294272 2024-05-01,12:27:57.000,122,11086378,13325,0,1714566476,13055.777420129998,94.75644933000149,53469.22704576 2024-05-01,12:27:58.000,122,11086312,13605,0,1714566477,13055.777420129998,94.72120368000469,53469.26198136001 2024-05-01,12:27:59.000,122,11086338,13325,0,1714566478,13055.784156439993,94.73530194000341,53469.28992984001 2024-05-01,12:28:00.000,122,11086323,13285,0,1714566479,13055.790892749988,94.74235107000277,53469.31089120001 2024-05-01,12:28:01.000,122,11086391,13605,0,1714566480,13055.817837989998,94.72120368000469,53469.296916960004 2024-05-01,12:28:02.000,122,11086363,13365,0,1714566481,13055.817837989998,94.74235107000277,53469.296916960004 2024-05-01,12:28:03.000,122,11086359,13525,0,1714566482,13055.804365369993,94.7071054199987,53469.296916960004 2024-05-01,12:28:04.000,122,11086362,13205,0,1714566483,13055.797629059998,94.74940020000213,53469.296916960004 2024-05-01,12:28:05.000,122,11086347,13325,0,1714566484,13055.824574299993,94.72120368000469,53469.30390408 2024-05-01,12:28:06.000,122,11086406,13365,0,1714566485,13055.797629059998,94.72825281000405,53469.32486544 2024-05-01,12:28:07.000,122,11086347,13525,0,1714566486,13055.824574299993,94.68595803000062,53469.32486544 2024-05-01,12:28:08.000,122,11086386,13245,0,1714566487,13055.811101679988,94.70005628999934,53469.35281392 2024-05-01,12:28:09.000,122,11086380,13565,0,1714566488,13055.831310609989,94.72825281000405,53469.31089120001 2024-05-01,12:28:10.000,122,11086286,12965,0,1714566489,13055.831310609989,94.7071054199987,53469.317878320006 2024-05-01,12:28:11.000,122,11086377,13205,0,1714566490,13055.844783229993,94.69300715999998,53469.296916960004 2024-05-01,12:28:12.000,122,11086363,13205,0,1714566491,13055.858255849998,94.69300715999998,53469.2759556 2024-05-01,12:28:13.000,122,11086379,12925,0,1714566492,13055.871728469989,94.69300715999998,53469.296916960004 2024-05-01,12:28:14.000,122,11086320,12925,0,1714566493,13055.864992159994,94.66481064000254,53469.35980104001 2024-05-01,12:28:15.000,122,11086384,13125,0,1714566494,13055.905410019994,94.71415454999806,53469.366788160005 2024-05-01,12:28:16.000,122,11086337,13485,0,1714566495,13055.891937399989,94.67890890000126,53469.35281392 2024-05-01,12:28:17.000,122,11086360,13245,0,1714566496,13055.918882639999,94.6718597700019,53469.366788160005 2024-05-01,12:28:18.000,122,11086333,13125,0,1714566497,13055.851519539989,94.6718597700019,53469.30390408 2024-05-01,12:28:19.000,122,11086356,12965,0,1714566498,13055.891937399989,94.63661411999783,53469.35281392 2024-05-01,12:28:20.000,122,11086371,13325,0,1714566499,13055.891937399989,94.64366325000447,53469.31089120001 2024-05-01,12:28:21.000,122,11086338,13205,0,1714566500,13055.871728469989,94.63661411999783,53469.30390408 2024-05-01,12:28:22.000,122,11086342,13205,0,1714566501,13055.905410019994,94.64366325000447,53469.3458268 2024-05-01,12:28:23.000,122,11086333,13405,0,1714566502,13055.959300499999,94.62251585999911,53469.35281392 2024-05-01,12:28:24.000,122,11086386,13245,0,1714566503,13055.99298204999,94.62956498999847,53469.39473664 2024-05-01,12:28:25.000,122,11086348,13285,0,1714566504,13055.952564189989,94.62956498999847,53469.3807624 2024-05-01,12:28:26.000,122,11086365,13205,0,1714566505,13055.97277311999,94.65071238000382,53469.37377528 2024-05-01,12:28:27.000,122,11086355,12925,0,1714566506,13055.979509429999,94.64366325000447,53469.39473664 2024-05-01,12:28:28.000,122,11086354,13525,0,1714566507,13056.01319097999,94.65071238000382,53469.39473664 2024-05-01,12:28:29.000,122,11086401,13165,0,1714566508,13056.006454669994,94.66481064000254,53469.38774952001 2024-05-01,12:28:30.000,122,11086327,13285,0,1714566509,13056.03339990999,94.65071238000382,53469.366788160005 2024-05-01,12:28:31.000,122,11086389,13325,0,1714566510,13056.026663599994,94.63661411999783,53469.415698000004 2024-05-01,12:28:32.000,122,11086374,12965,0,1714566511,13056.01319097999,94.62956498999847,53469.37377528 2024-05-01,12:28:33.000,122,11086362,13205,0,1714566512,13056.006454669994,94.61546672999975,53469.3807624 2024-05-01,12:28:34.000,122,11086317,13405,0,1714566513,13056.019927289999,94.59431934000168,53469.42967224001 2024-05-01,12:28:35.000,122,11086362,13245,0,1714566514,13056.006454669994,94.60136847000103,53469.3807624 2024-05-01,12:28:36.000,122,11086365,13525,0,1714566515,13056.026663599994,94.6084176000004,53469.40172376 2024-05-01,12:28:37.000,122,11086358,12965,0,1714566516,13056.019927289999,94.63661411999783,53469.38774952001 2024-05-01,12:28:38.000,122,11086381,13325,0,1714566517,13055.966036809994,94.6084176000004,53469.40871088001 2024-05-01,12:28:39.000,122,11086395,13285,0,1714566518,13055.99298204999,94.65776151000318,53469.366788160005 2024-05-01,12:28:40.000,122,11086364,13285,0,1714566519,13055.99298204999,94.62251585999911,53469.47159496 2024-05-01,12:28:41.000,122,11086369,13085,0,1714566520,13055.986245739994,94.62251585999911,53469.40172376 2024-05-01,12:28:42.000,122,11086363,13365,0,1714566521,13056.019927289999,94.62956498999847,53469.464607840004 2024-05-01,12:28:43.000,122,11086365,13365,0,1714566522,13055.999718359999,94.61546672999975,53469.40172376 2024-05-01,12:28:44.000,122,11086367,13445,0,1714566523,13056.04013622,94.62956498999847,53469.45762072001 2024-05-01,12:28:45.000,122,11086353,13325,0,1714566524,13056.04013622,94.62251585999911,53469.436659360006 2024-05-01,12:28:46.000,122,11086386,13245,0,1714566525,13056.046872529994,94.6084176000004,53469.3807624 2024-05-01,12:28:47.000,122,11086374,13285,0,1714566526,13056.046872529994,94.62251585999911,53469.42268512 2024-05-01,12:28:48.000,122,11086382,13445,0,1714566527,13056.046872529994,94.6084176000004,53469.4506336 2024-05-01,12:28:49.000,122,11086341,13205,0,1714566528,13056.01319097999,94.61546672999975,53469.42268512 2024-05-01,12:28:50.000,122,11086356,12965,0,1714566529,13056.04013622,94.62956498999847,53469.436659360006 2024-05-01,12:28:51.000,122,11086352,13085,0,1714566530,13056.067081459994,94.6084176000004,53469.4506336 2024-05-01,12:28:52.000,122,11086352,13205,0,1714566531,13056.07381776999,94.59431934000168,53469.44364648 2024-05-01,12:28:53.000,122,11086383,13685,0,1714566532,13056.04013622,94.63661411999783,53469.47858208001 2024-05-01,12:28:54.000,122,11086362,13085,0,1714566533,13056.07381776999,94.62251585999911,53469.47858208001 2024-05-01,12:28:55.000,122,11086359,13565,0,1714566534,13056.05360883999,94.60136847000103,53469.49255632 2024-05-01,12:28:56.000,122,11086379,13405,0,1714566535,13056.06034515,94.60136847000103,53469.49255632 2024-05-01,12:28:57.000,122,11086323,13365,0,1714566536,13056.019927289999,94.5731719500036,53469.464607840004 2024-05-01,12:28:58.000,122,11086383,13405,0,1714566537,13056.04013622,94.60136847000103,53469.47858208001 2024-05-01,12:28:59.000,122,11086356,13005,0,1714566538,13056.03339990999,94.5731719500036,53469.49255632 2024-05-01,12:29:00.000,122,11086356,13005,0,1714566539,13055.999718359999,94.53792629999953,53469.534479040005 2024-05-01,12:29:01.000,122,11086353,13205,0,1714566540,13056.067081459994,94.6084176000004,53469.52749192001 2024-05-01,12:29:02.000,122,11086368,13005,0,1714566541,13056.06034515,94.60136847000103,53469.49255632 2024-05-01,12:29:03.000,122,11086318,12925,0,1714566542,13056.06034515,94.58727021000232,53469.47858208001 2024-05-01,12:29:04.000,122,11086329,13405,0,1714566543,13056.026663599994,94.53792629999953,53469.534479040005 2024-05-01,12:29:05.000,122,11086330,13365,0,1714566544,13056.019927289999,94.55907369000488,53469.51351768 2024-05-01,12:29:06.000,122,11086377,13005,0,1714566545,13056.026663599994,94.56612282000424,53469.534479040005 2024-05-01,12:29:07.000,122,11086364,13285,0,1714566546,13056.046872529994,94.5731719500036,53469.49255632 2024-05-01,12:29:08.000,122,11086331,13125,0,1714566547,13056.01319097999,94.54497542999889,53469.52749192001 2024-05-01,12:29:09.000,122,11086373,13165,0,1714566548,13056.026663599994,94.5731719500036,53469.50653056001 2024-05-01,12:29:10.000,122,11086341,13165,0,1714566549,13056.046872529994,94.53087717000017,53469.5205048 2024-05-01,12:29:11.000,122,11086359,13445,0,1714566550,13056.026663599994,94.54497542999889,53469.5205048 2024-05-01,12:29:12.000,122,11086314,13005,0,1714566551,13056.026663599994,94.54497542999889,53469.52749192001 2024-05-01,12:29:13.000,122,11086370,13245,0,1714566552,13056.026663599994,94.50972978000209,53469.56242752 2024-05-01,12:29:14.000,122,11086315,13245,0,1714566553,13055.986245739994,94.54497542999889,53469.49954344 2024-05-01,12:29:15.000,122,11086434,13445,0,1714566554,13055.986245739994,94.51677891000145,53469.5205048 2024-05-01,12:29:16.000,122,11086298,12925,0,1714566555,13055.999718359999,94.54497542999889,53469.54146616 2024-05-01,12:29:17.000,122,11086319,12965,0,1714566556,13056.006454669994,94.50268065000273,53469.54845328 2024-05-01,12:29:18.000,122,11086317,13125,0,1714566557,13055.99298204999,94.49563152000337,53469.55544040001 2024-05-01,12:29:19.000,122,11086313,12965,0,1714566558,13055.986245739994,94.49563152000337,53469.54146616 2024-05-01,12:29:20.000,122,11086338,13085,0,1714566559,13055.979509429999,94.50268065000273,53469.534479040005 2024-05-01,12:29:21.000,122,11086347,13205,0,1714566560,13055.966036809994,94.50972978000209,53469.583388880004 2024-05-01,12:29:22.000,122,11086325,13285,0,1714566561,13055.959300499999,94.50972978000209,53469.57640176001 2024-05-01,12:29:23.000,122,11086290,13285,0,1714566562,13055.959300499999,94.50972978000209,53469.590376 2024-05-01,12:29:24.000,122,11086328,12925,0,1714566563,13055.959300499999,94.50268065000273,53469.61133736 2024-05-01,12:29:25.000,122,11086382,13085,0,1714566564,13055.959300499999,94.48858239000401,53469.57640176001 2024-05-01,12:29:26.000,122,11086328,13245,0,1714566565,13055.952564189989,94.49563152000337,53469.59736312001 2024-05-01,12:29:27.000,122,11086321,12765,0,1714566566,13055.939091569999,94.53087717000017,53469.59736312001 2024-05-01,12:29:28.000,122,11086320,13125,0,1714566567,13055.885201089994,94.51677891000145,53469.534479040005 2024-05-01,12:29:29.000,122,11086339,13205,0,1714566568,13055.878464779998,94.49563152000337,53469.55544040001 2024-05-01,12:29:30.000,122,11086357,13125,0,1714566569,13055.871728469989,94.51677891000145,53469.56242752 2024-05-01,12:29:31.000,122,11086360,13285,0,1714566570,13055.858255849998,94.52382804000081,53469.54146616 2024-05-01,12:29:32.000,122,11086314,13205,0,1714566571,13055.858255849998,94.54497542999889,53469.534479040005 2024-05-01,12:29:33.000,122,11086336,13325,0,1714566572,13055.878464779998,94.50972978000209,53469.54845328 2024-05-01,12:29:34.000,122,11086327,13445,0,1714566573,13055.858255849998,94.54497542999889,53469.534479040005 2024-05-01,12:29:35.000,122,11086380,13285,0,1714566574,13055.831310609989,94.54497542999889,53469.51351768 2024-05-01,12:29:36.000,122,11086312,13045,0,1714566575,13055.851519539989,94.50972978000209,53469.51351768 2024-05-01,12:29:37.000,122,11086297,13325,0,1714566576,13055.838046919998,94.53792629999953,53469.55544040001 2024-05-01,12:29:38.000,122,11086346,13085,0,1714566577,13055.858255849998,94.55202455999824,53469.583388880004 2024-05-01,12:29:39.000,122,11086347,13565,0,1714566578,13055.797629059998,94.54497542999889,53469.56242752 2024-05-01,12:29:40.000,122,11086330,13445,0,1714566579,13055.824574299993,94.52382804000081,53469.55544040001 2024-05-01,12:29:41.000,122,11086308,13285,0,1714566580,13055.784156439993,94.58022108000296,53469.534479040005 2024-05-01,12:29:42.000,122,11086327,13085,0,1714566581,13055.797629059998,94.58727021000232,53469.485569200006 2024-05-01,12:29:43.000,122,11086347,13325,0,1714566582,13055.770683819988,94.5731719500036,53469.57640176001 2024-05-01,12:29:44.000,122,11086353,13045,0,1714566583,13055.770683819988,94.58022108000296,53469.583388880004 2024-05-01,12:29:45.000,122,11086386,13365,0,1714566584,13055.777420129998,94.59431934000168,53469.56242752 2024-05-01,12:29:46.000,122,11086323,13085,0,1714566585,13055.777420129998,94.5731719500036,53469.59736312001 2024-05-01,12:29:47.000,122,11086294,13205,0,1714566586,13055.750474889988,94.59431934000168,53469.61133736 2024-05-01,12:29:48.000,122,11086317,13445,0,1714566587,13055.730265959988,94.60136847000103,53469.56242752 2024-05-01,12:29:49.000,122,11086327,13565,0,1714566588,13055.743738579993,94.60136847000103,53469.57640176001 2024-05-01,12:29:50.000,122,11086344,13525,0,1714566589,13055.743738579993,94.59431934000168,53469.54845328 2024-05-01,12:29:51.000,122,11086315,13165,0,1714566590,13055.790892749988,94.59431934000168,53469.604350240006 2024-05-01,12:29:52.000,122,11086285,13045,0,1714566591,13055.737002269998,94.60136847000103,53469.590376 2024-05-01,12:29:53.000,122,11086337,13565,0,1714566592,13055.723529649993,94.64366325000447,53469.590376 2024-05-01,12:29:54.000,122,11086363,13405,0,1714566593,13055.743738579993,94.64366325000447,53469.57640176001 2024-05-01,12:29:55.000,122,11086380,13365,0,1714566594,13055.723529649993,94.62251585999911,53469.583388880004 2024-05-01,12:29:56.000,122,11086336,13285,0,1714566595,13055.743738579993,94.6084176000004,53469.590376 2024-05-01,12:29:57.000,122,11086331,13285,0,1714566596,13055.716793339998,94.6718597700019,53469.604350240006 2024-05-01,12:29:58.000,122,11086344,13125,0,1714566597,13055.716793339998,94.62251585999911,53469.59736312001 2024-05-01,12:29:59.000,122,11086311,13045,0,1714566598,13055.716793339998,94.6718597700019,53469.604350240006 2024-05-01,12:30:00.000,122,11086347,13125,0,1714566599,13055.710057030003,94.6718597700019,53469.63928584 2024-05-01,12:30:01.000,122,11086307,13125,0,1714566600,13055.716793339998,94.64366325000447,53469.632298720004 2024-05-01,12:30:02.000,122,11086308,13045,0,1714566601,13055.730265959988,94.63661411999783,53469.59736312001 2024-05-01,12:30:03.000,122,11086313,13285,0,1714566602,13055.710057030003,94.60136847000103,53469.62531160001 2024-05-01,12:30:04.000,122,11086359,13645,0,1714566603,13055.676375479998,94.64366325000447,53469.6602472 2024-05-01,12:30:05.000,122,11086373,13405,0,1714566604,13055.716793339998,94.66481064000254,53469.62531160001 2024-05-01,12:30:06.000,122,11086331,13165,0,1714566605,13055.696584409998,94.67890890000126,53469.63928584 2024-05-01,12:30:07.000,122,11086325,13205,0,1714566606,13055.703320719993,94.66481064000254,53469.63928584 2024-05-01,12:30:08.000,122,11086350,13325,0,1714566607,13055.716793339998,94.65071238000382,53469.6602472 2024-05-01,12:30:09.000,122,11086340,13005,0,1714566608,13055.710057030003,94.6718597700019,53469.61832448 2024-05-01,12:30:10.000,122,11086322,13325,0,1714566609,13055.710057030003,94.65776151000318,53469.56242752 2024-05-01,12:30:11.000,122,11086331,13085,0,1714566610,13055.710057030003,94.67890890000126,53469.59736312001 2024-05-01,12:30:12.000,122,11086342,13205,0,1714566611,13055.683111789993,94.65776151000318,53469.604350240006 2024-05-01,12:30:13.000,122,11086299,13085,0,1714566612,13055.689848100003,94.63661411999783,53469.590376 2024-05-01,12:30:14.000,122,11086303,13605,0,1714566613,13055.683111789993,94.65071238000382,53469.63928584 2024-05-01,12:30:15.000,122,11086345,13205,0,1714566614,13055.716793339998,94.66481064000254,53469.590376 2024-05-01,12:30:16.000,122,11086333,13245,0,1714566615,13055.656166549998,94.65776151000318,53469.64627296001 2024-05-01,12:30:17.000,122,11086346,13565,0,1714566616,13055.656166549998,94.67890890000126,53469.6602472 2024-05-01,12:30:18.000,122,11086301,13405,0,1714566617,13055.649430240002,94.7071054199987,53469.70915704 2024-05-01,12:30:19.000,122,11086368,13325,0,1714566618,13055.615748689997,94.68595803000062,53469.61832448 2024-05-01,12:30:20.000,122,11086354,13285,0,1714566619,13055.602276069993,94.63661411999783,53469.62531160001 2024-05-01,12:30:21.000,122,11086315,13245,0,1714566620,13055.629221310002,94.65071238000382,53469.59736312001 2024-05-01,12:30:22.000,122,11086313,13565,0,1714566621,13055.635957619997,94.63661411999783,53469.604350240006 2024-05-01,12:30:23.000,122,11086314,13605,0,1714566622,13055.642693929993,94.62251585999911,53469.64627296001 2024-05-01,12:30:24.000,122,11086350,13325,0,1714566623,13055.656166549998,94.60136847000103,53469.69518280001 2024-05-01,12:30:25.000,122,11086335,13125,0,1714566624,13055.656166549998,94.62251585999911,53469.604350240006 2024-05-01,12:30:26.000,122,11086288,13285,0,1714566625,13055.656166549998,94.64366325000447,53469.61133736 2024-05-01,12:30:27.000,122,11086311,13285,0,1714566626,13055.642693929993,94.62956498999847,53469.604350240006 2024-05-01,12:30:28.000,122,11086348,13285,0,1714566627,13055.649430240002,94.62956498999847,53469.653260080006 2024-05-01,12:30:29.000,122,11086334,13565,0,1714566628,13055.656166549998,94.60136847000103,53469.61832448 2024-05-01,12:30:30.000,122,11086288,13445,0,1714566629,13055.683111789993,94.58022108000296,53469.653260080006 2024-05-01,12:30:31.000,122,11086289,13285,0,1714566630,13055.669639170002,94.62956498999847,53469.6602472 2024-05-01,12:30:32.000,122,11086326,12925,0,1714566631,13055.662902859993,94.6084176000004,53469.59736312001 2024-05-01,12:30:33.000,122,11086331,13285,0,1714566632,13055.662902859993,94.58022108000296,53469.66723432 2024-05-01,12:30:34.000,122,11086370,13365,0,1714566633,13055.669639170002,94.54497542999889,53469.653260080006 2024-05-01,12:30:35.000,122,11086324,13045,0,1714566634,13055.676375479998,94.55202455999824,53469.61133736 2024-05-01,12:30:36.000,122,11086316,13285,0,1714566635,13055.662902859993,94.5731719500036,53469.653260080006 2024-05-01,12:30:37.000,122,11086358,12965,0,1714566636,13055.669639170002,94.56612282000424,53469.583388880004 2024-05-01,12:30:38.000,122,11086316,12845,0,1714566637,13055.696584409998,94.52382804000081,53469.590376 2024-05-01,12:30:39.000,122,11086276,13405,0,1714566638,13055.689848100003,94.51677891000145,53469.61133736 2024-05-01,12:30:40.000,122,11086319,13365,0,1714566639,13055.730265959988,94.53792629999953,53469.61133736 2024-05-01,12:30:41.000,122,11086347,12965,0,1714566640,13055.730265959988,94.56612282000424,53469.64627296001 2024-05-01,12:30:42.000,122,11086336,13405,0,1714566641,13055.710057030003,94.53087717000017,53469.66723432 2024-05-01,12:30:43.000,122,11086330,13125,0,1714566642,13055.723529649993,94.50972978000209,53469.59736312001 2024-05-01,12:30:44.000,122,11086318,13245,0,1714566643,13055.696584409998,94.52382804000081,53469.61133736 2024-05-01,12:30:45.000,122,11086353,13125,0,1714566644,13055.737002269998,94.50268065000273,53469.62531160001 2024-05-01,12:30:46.000,122,11086319,12925,0,1714566645,13055.723529649993,94.52382804000081,53469.64627296001 2024-05-01,12:30:47.000,122,11086351,13565,0,1714566646,13055.730265959988,94.53087717000017,53469.653260080006 2024-05-01,12:30:48.000,122,11086343,13325,0,1714566647,13055.696584409998,94.52382804000081,53469.604350240006 2024-05-01,12:30:49.000,122,11086343,12925,0,1714566648,13055.710057030003,94.48858239000401,53469.59736312001 2024-05-01,12:30:50.000,122,11086337,13125,0,1714566649,13055.737002269998,94.50268065000273,53469.590376 2024-05-01,12:30:51.000,122,11086327,12925,0,1714566650,13055.723529649993,94.50972978000209,53469.62531160001 2024-05-01,12:30:52.000,122,11086324,13045,0,1714566651,13055.716793339998,94.50268065000273,53469.62531160001 2024-05-01,12:30:53.000,122,11086326,13245,0,1714566652,13055.730265959988,94.49563152000337,53469.57640176001 2024-05-01,12:30:54.000,122,11086357,13045,0,1714566653,13055.730265959988,94.52382804000081,53469.57640176001 2024-05-01,12:30:55.000,122,11086315,12845,0,1714566654,13055.730265959988,94.50268065000273,53469.61832448 2024-05-01,12:30:56.000,122,11086367,13085,0,1714566655,13055.770683819988,94.49563152000337,53469.632298720004 2024-05-01,12:30:57.000,122,11086335,13125,0,1714566656,13055.777420129998,94.48858239000401,53469.61133736 2024-05-01,12:30:58.000,122,11086346,13245,0,1714566657,13055.790892749988,94.47448412999802,53469.56941464 2024-05-01,12:30:59.000,122,11086362,13165,0,1714566658,13055.750474889988,94.48858239000401,53469.54845328 2024-05-01,12:31:00.000,122,11086377,13085,0,1714566659,13055.790892749988,94.46743499999866,53469.59736312001 2024-05-01,12:31:01.000,122,11086351,13245,0,1714566660,13055.777420129998,94.4603858699993,53469.61133736 2024-05-01,12:31:02.000,122,11086344,13285,0,1714566661,13055.804365369993,94.44628761000058,53469.604350240006 2024-05-01,12:31:03.000,122,11086357,13445,0,1714566662,13055.817837989998,94.45333673999994,53469.590376 2024-05-01,12:31:04.000,122,11086380,13045,0,1714566663,13055.811101679988,94.43923848000122,53469.54845328 2024-05-01,12:31:05.000,122,11086342,12885,0,1714566664,13055.777420129998,94.45333673999994,53469.534479040005 2024-05-01,12:31:06.000,122,11086352,13165,0,1714566665,13055.817837989998,94.40399283000443,53469.583388880004 2024-05-01,12:31:07.000,122,11086316,13085,0,1714566666,13055.851519539989,94.40399283000443,53469.57640176001 2024-05-01,12:31:08.000,122,11086272,13445,0,1714566667,13055.858255849998,94.40399283000443,53469.56242752 2024-05-01,12:31:09.000,122,11086385,13085,0,1714566668,13055.858255849998,94.37579630999971,53469.590376 2024-05-01,12:31:10.000,122,11086323,13045,0,1714566669,13055.871728469989,94.361698050001,53469.55544040001 2024-05-01,12:31:11.000,122,11086283,13285,0,1714566670,13055.838046919998,94.35464892000164,53469.55544040001 2024-05-01,12:31:12.000,122,11086314,13365,0,1714566671,13055.864992159994,94.361698050001,53469.57640176001 2024-05-01,12:31:13.000,122,11086381,13285,0,1714566672,13055.871728469989,94.34759979000228,53469.534479040005 2024-05-01,12:31:14.000,122,11086362,13125,0,1714566673,13055.817837989998,94.36874718000036,53469.54146616 2024-05-01,12:31:15.000,122,11086356,13245,0,1714566674,13055.864992159994,94.39694369999779,53469.51351768 2024-05-01,12:31:16.000,122,11086356,12965,0,1714566675,13055.891937399989,94.36874718000036,53469.590376 2024-05-01,12:31:17.000,122,11086314,13325,0,1714566676,13055.885201089994,94.34055066000292,53469.54845328 2024-05-01,12:31:18.000,122,11086339,13085,0,1714566677,13055.864992159994,94.3123541399982,53469.52749192001 2024-05-01,12:31:19.000,122,11086405,13365,0,1714566678,13055.905410019994,94.3123541399982,53469.59736312001 2024-05-01,12:31:20.000,122,11086348,13165,0,1714566679,13055.905410019994,94.27710849000141,53469.56941464 2024-05-01,12:31:21.000,122,11086340,13405,0,1714566680,13055.871728469989,94.24891197000397,53469.5205048 2024-05-01,12:31:22.000,122,11086338,13205,0,1714566681,13055.925618949994,94.22071544999926,53469.5205048 2024-05-01,12:31:23.000,122,11086380,13205,0,1714566682,13055.932355259989,94.24186284000461,53469.54845328 2024-05-01,12:31:24.000,122,11086329,13125,0,1714566683,13055.932355259989,94.22071544999926,53469.5205048 2024-05-01,12:31:25.000,122,11086296,12765,0,1714566684,13055.966036809994,94.19956806000118,53469.50653056001 2024-05-01,12:31:26.000,122,11086371,13245,0,1714566685,13055.939091569999,94.18546980000247,53469.5205048 2024-05-01,12:31:27.000,122,11086330,13205,0,1714566686,13055.912146329989,94.18546980000247,53469.49954344 2024-05-01,12:31:28.000,122,11086322,13205,0,1714566687,13055.912146329989,94.18546980000247,53469.56242752 2024-05-01,12:31:29.000,122,11086340,13205,0,1714566688,13055.97277311999,94.13612588999968,53469.49954344 2024-05-01,12:31:30.000,122,11086341,13445,0,1714566689,13055.966036809994,94.13612588999968,53469.56941464 2024-05-01,12:31:31.000,122,11086357,13765,0,1714566690,13055.918882639999,94.10792937000224,53469.49255632 2024-05-01,12:31:32.000,122,11086342,13325,0,1714566691,13055.952564189989,94.09383111000352,53469.54845328 2024-05-01,12:31:33.000,122,11086372,13285,0,1714566692,13055.945827879994,94.0797328500048,53469.49255632 2024-05-01,12:31:34.000,122,11086313,13285,0,1714566693,13055.952564189989,94.06563458999881,53469.485569200006 2024-05-01,12:31:35.000,122,11086317,13285,0,1714566694,13055.97277311999,93.99514328999794,53469.5205048 2024-05-01,12:31:36.000,122,11086328,13165,0,1714566695,13055.952564189989,93.99514328999794,53469.54146616 2024-05-01,12:31:37.000,122,11086356,12965,0,1714566696,13055.979509429999,93.9669467700005,53469.5205048 2024-05-01,12:31:38.000,122,11086302,13285,0,1714566697,13055.986245739994,93.93170112000371,53469.50653056001 2024-05-01,12:31:39.000,122,11086364,13285,0,1714566698,13056.006454669994,93.92465199000435,53469.55544040001 2024-05-01,12:31:40.000,122,11086350,13365,0,1714566699,13055.99298204999,93.91055372999836,53469.54146616 2024-05-01,12:31:41.000,122,11086319,13445,0,1714566700,13055.986245739994,93.8682589500022,53469.49255632 2024-05-01,12:31:42.000,122,11086317,13445,0,1714566701,13055.979509429999,93.84711156000412,53469.5205048 2024-05-01,12:31:43.000,122,11086379,13165,0,1714566702,13055.999718359999,93.84711156000412,53469.51351768 2024-05-01,12:31:44.000,122,11086347,13365,0,1714566703,13056.01319097999,93.80481678000069,53469.464607840004 2024-05-01,12:31:45.000,122,11086312,13365,0,1714566704,13055.999718359999,93.7554728699979,53469.4506336 2024-05-01,12:31:46.000,122,11086352,13125,0,1714566705,13055.986245739994,93.72727635000047,53469.485569200006 2024-05-01,12:31:47.000,122,11086316,13285,0,1714566706,13055.986245739994,93.68498157000431,53469.5205048 2024-05-01,12:31:48.000,122,11086315,13165,0,1714566707,13055.986245739994,93.69907983000303,53469.51351768 2024-05-01,12:31:49.000,122,11086343,13285,0,1714566708,13055.99298204999,93.64973592000024,53469.4506336 2024-05-01,12:31:50.000,122,11086330,13245,0,1714566709,13056.006454669994,93.6567850499996,53469.485569200006 2024-05-01,12:31:51.000,122,11086344,12925,0,1714566710,13055.979509429999,93.6215394000028,53469.51351768 2024-05-01,12:31:52.000,122,11086359,13085,0,1714566711,13055.999718359999,93.58629374999873,53469.49255632 2024-05-01,12:31:53.000,122,11086324,13045,0,1714566712,13055.966036809994,93.56514636000065,53469.50653056001 2024-05-01,12:31:54.000,122,11086317,13365,0,1714566713,13055.939091569999,93.51580244999786,53469.485569200006 2024-05-01,12:31:55.000,122,11086311,13205,0,1714566714,13055.986245739994,93.50170418999915,53469.47858208001 2024-05-01,12:31:56.000,122,11086337,12965,0,1714566715,13055.966036809994,93.45940941000299,53469.5205048 2024-05-01,12:31:57.000,122,11086342,13205,0,1714566716,13055.97277311999,93.45236028000363,53469.50653056001 2024-05-01,12:31:58.000,122,11086347,13205,0,1714566717,13055.986245739994,93.43826202000491,53469.47858208001 2024-05-01,12:31:59.000,122,11086335,13125,0,1714566718,13055.952564189989,93.43826202000491,53469.49255632 2024-05-01,12:32:00.000,122,11086342,13005,0,1714566719,13055.986245739994,93.42416375999892,53469.47159496 2024-05-01,12:32:01.000,122,11086267,13285,0,1714566720,13055.952564189989,93.42416375999892,53469.44364648 2024-05-01,12:32:02.000,122,11086314,13245,0,1714566721,13055.945827879994,93.38186898000276,53469.464607840004 2024-05-01,12:32:03.000,122,11086297,13325,0,1714566722,13055.966036809994,93.41711462999956,53469.4506336 2024-05-01,12:32:04.000,122,11086334,13605,0,1714566723,13055.939091569999,93.36777072000405,53469.42967224001 2024-05-01,12:32:05.000,122,11086341,13365,0,1714566724,13055.932355259989,93.35367245999805,53469.464607840004 2024-05-01,12:32:06.000,122,11086370,13605,0,1714566725,13055.891937399989,93.33252506999997,53469.47858208001 2024-05-01,12:32:07.000,122,11086326,13525,0,1714566726,13055.891937399989,93.35367245999805,53469.51351768 2024-05-01,12:32:08.000,122,11086335,13205,0,1714566727,13055.844783229993,93.34662332999869,53469.49255632 2024-05-01,12:32:09.000,122,11086305,13325,0,1714566728,13055.851519539989,93.3113776800019,53469.464607840004 2024-05-01,12:32:10.000,122,11086343,13325,0,1714566729,13055.831310609989,93.3113776800019,53469.42967224001 2024-05-01,12:32:11.000,122,11086343,13405,0,1714566730,13055.811101679988,93.28318116000446,53469.44364648 2024-05-01,12:32:12.000,122,11086337,13085,0,1714566731,13055.811101679988,93.26908289999847,53469.42268512 2024-05-01,12:32:13.000,122,11086363,13005,0,1714566732,13055.757211199998,93.27613202999783,53469.485569200006 2024-05-01,12:32:14.000,122,11086347,13525,0,1714566733,13055.696584409998,93.27613202999783,53469.4506336 2024-05-01,12:32:15.000,122,11086298,12925,0,1714566734,13055.689848100003,93.2620337699991,53469.44364648 2024-05-01,12:32:16.000,122,11086338,12925,0,1714566735,13055.642693929993,93.18449333999888,53469.49255632 2024-05-01,12:32:17.000,122,11086352,13325,0,1714566736,13055.649430240002,93.20564073000423,53469.42268512 2024-05-01,12:32:18.000,122,11086387,13325,0,1714566737,13055.635957619997,93.20564073000423,53469.4506336 2024-05-01,12:32:19.000,122,11086369,13245,0,1714566738,13055.588803450002,93.17744420999952,53469.47159496 2024-05-01,12:32:20.000,122,11086339,13605,0,1714566739,13055.561858209992,93.17744420999952,53469.44364648 2024-05-01,12:32:21.000,122,11086355,12925,0,1714566740,13055.561858209992,93.14924769000208,53469.45762072001 2024-05-01,12:32:22.000,122,11086372,13325,0,1714566741,13055.521440349992,93.13514943000337,53469.45762072001 2024-05-01,12:32:23.000,122,11086289,13125,0,1714566742,13055.467549870002,93.09285464999994,53469.40172376 2024-05-01,12:32:24.000,122,11086319,13325,0,1714566743,13055.420395699992,93.0999037799993,53469.40172376 2024-05-01,12:32:25.000,122,11086325,13525,0,1714566744,13055.373241529996,93.07875639000122,53469.42967224001 2024-05-01,12:32:26.000,122,11086369,13125,0,1714566745,13055.332823669996,93.03646160999779,53469.35980104001 2024-05-01,12:32:27.000,122,11086339,13165,0,1714566746,13055.312614739996,93.02236334999907,53469.33185256 2024-05-01,12:32:28.000,122,11086340,13165,0,1714566747,13055.272196879996,93.03646160999779,53469.37377528 2024-05-01,12:32:29.000,122,11086362,13045,0,1714566748,13055.24525164,93.00826509000035,53469.3458268 2024-05-01,12:32:30.000,122,11086354,13085,0,1714566749,13055.171152229996,92.98711770000227,53469.33883968001 2024-05-01,12:32:31.000,122,11086334,13365,0,1714566750,13055.15767960999,92.98006857000291,53469.366788160005 2024-05-01,12:32:32.000,122,11086362,12925,0,1714566751,13055.110525439995,92.95892118000484,53469.366788160005 2024-05-01,12:32:33.000,122,11086356,12965,0,1714566752,13055.090316509995,92.95892118000484,53469.33883968001 2024-05-01,12:32:34.000,122,11086363,13245,0,1714566753,13055.05663495999,92.93072466000012,53469.296916960004 2024-05-01,12:32:35.000,122,11086340,13365,0,1714566754,13055.03642602999,92.92367553000076,53469.32486544 2024-05-01,12:32:36.000,122,11086344,13245,0,1714566755,13054.98253555,92.9166264000014,53469.296916960004 2024-05-01,12:32:37.000,122,11086381,13365,0,1714566756,13054.969062929995,92.90252814000269,53469.30390408 2024-05-01,12:32:38.000,122,11086322,13165,0,1714566757,13054.94211769,92.93072466000012,53469.28294272 2024-05-01,12:32:39.000,122,11086354,13085,0,1714566758,13054.94211769,92.89547901000333,53469.3458268 2024-05-01,12:32:40.000,122,11086349,13045,0,1714566759,13054.84107304,92.92367553000076,53469.28992984001 2024-05-01,12:32:41.000,122,11086371,13165,0,1714566760,13054.780446249999,92.92367553000076,53469.317878320006 2024-05-01,12:32:42.000,122,11086362,13165,0,1714566761,13054.726555769994,92.90957727000205,53469.30390408 2024-05-01,12:32:43.000,122,11086357,13365,0,1714566762,13054.760237319999,92.93072466000012,53469.31089120001 2024-05-01,12:32:44.000,122,11086376,13165,0,1714566763,13054.686137909994,92.9518720499982,53469.28992984001 2024-05-01,12:32:45.000,122,11086345,13325,0,1714566764,13054.672665289989,92.9518720499982,53469.24102000001 2024-05-01,12:32:46.000,122,11086353,13205,0,1714566765,13054.632247429989,92.9518720499982,53469.25499424 2024-05-01,12:32:47.000,122,11086353,13125,0,1714566766,13054.612038499989,92.94482291999884,53469.22704576 2024-05-01,12:32:48.000,122,11086353,13325,0,1714566767,13054.578356949998,92.9659703100042,53469.28992984001 2024-05-01,12:32:49.000,122,11086381,13125,0,1714566768,13054.510993849988,92.94482291999884,53469.24102000001 2024-05-01,12:32:50.000,122,11086325,13405,0,1714566769,13054.484048609993,92.98006857000291,53469.23403288 2024-05-01,12:32:51.000,122,11086383,13325,0,1714566770,13054.436894439998,92.98006857000291,53469.22704576 2024-05-01,12:32:52.000,122,11086343,13445,0,1714566771,13054.396476579997,92.98711770000227,53469.26198136001 2024-05-01,12:32:53.000,122,11086383,13205,0,1714566772,13054.356058719997,93.02236334999907,53469.23403288 2024-05-01,12:32:54.000,122,11086327,13045,0,1714566773,13054.349322410002,93.04351074000442,53469.19211016001 2024-05-01,12:32:55.000,122,11086365,13445,0,1714566774,13054.275222999997,93.04351074000442,53469.17114880001 2024-05-01,12:32:56.000,122,11086389,13045,0,1714566775,13054.201123589992,93.0646581300025,53469.1362132 2024-05-01,12:32:57.000,122,11086352,13045,0,1714566776,13054.207859900001,93.07875639000122,53469.17114880001 2024-05-01,12:32:58.000,122,11086347,13245,0,1714566777,13054.147233110001,93.12105117000465,53469.129226080004 2024-05-01,12:32:59.000,122,11086366,13205,0,1714566778,13054.106815250001,93.14219856000273,53469.16416168 2024-05-01,12:33:00.000,122,11086323,13405,0,1714566779,13054.052924769996,93.15629682000144,53469.17114880001 2024-05-01,12:33:01.000,122,11086370,13205,0,1714566780,13053.97882535999,93.19154246999824,53469.14320032001 2024-05-01,12:33:02.000,122,11086384,13085,0,1714566781,13053.93840749999,93.24088638000103,53469.101277600006 2024-05-01,12:33:03.000,122,11086369,13125,0,1714566782,13053.871044399995,93.24793551000039,53469.101277600006 2024-05-01,12:33:04.000,122,11086318,13445,0,1714566783,13053.83736284999,93.3113776800019,53469.09429048001 2024-05-01,12:33:05.000,122,11086353,13205,0,1714566784,13053.77673605999,93.33957419999933,53469.04538064 2024-05-01,12:33:06.000,122,11086387,13125,0,1714566785,13053.709372959995,93.3748198500034,53469.02441928001 2024-05-01,12:33:07.000,122,11086362,13445,0,1714566786,13053.668955099994,93.39596724000148,53469.01743216 2024-05-01,12:33:08.000,122,11086392,13045,0,1714566787,13053.63527354999,93.43826202000491,53469.01743216 2024-05-01,12:33:09.000,122,11086402,13005,0,1714566788,13053.588119379994,93.46645854000235,53468.98948368 2024-05-01,12:33:10.000,122,11086364,12925,0,1714566789,13053.473602109989,93.5087533199985,53468.95454808001 2024-05-01,12:33:11.000,122,11086340,13365,0,1714566790,13053.466865799994,93.52990071000386,53469.01044504 2024-05-01,12:33:12.000,122,11086393,13205,0,1714566791,13053.399502699998,93.58629374999873,53469.00345792001 2024-05-01,12:33:13.000,122,11086367,13605,0,1714566792,13053.345612219993,93.5580972300013,53468.95454808001 2024-05-01,12:33:14.000,122,11086366,13005,0,1714566793,13053.291721739988,93.60039201000473,53468.933586720006 2024-05-01,12:33:15.000,122,11086363,13125,0,1714566794,13053.204149709993,93.64973592000024,53468.96852232 2024-05-01,12:33:16.000,122,11086391,13285,0,1714566795,13053.197413399997,93.72727635000047,53468.94756096 2024-05-01,12:33:17.000,122,11086386,13205,0,1714566796,13053.130050300002,93.7554728699979,53468.95454808001 2024-05-01,12:33:18.000,122,11086406,13565,0,1714566797,13053.103105059992,93.82596416999877,53468.90563824001 2024-05-01,12:33:19.000,122,11086370,13325,0,1714566798,13053.049214580002,93.85416069000348,53468.90563824001 2024-05-01,12:33:20.000,122,11086394,13045,0,1714566799,13053.035741959997,93.88235721000092,53468.88467688001 2024-05-01,12:33:21.000,122,11086331,13365,0,1714566800,13052.961642549992,93.94579938000243,53468.88467688001 2024-05-01,12:33:22.000,122,11086357,13565,0,1714566801,13052.927961000001,93.97399589999986,53468.84275416 2024-05-01,12:33:23.000,122,11086315,13285,0,1714566802,13052.847125280001,93.98809415999858,53468.814805680006 2024-05-01,12:33:24.000,122,11086326,13245,0,1714566803,13052.80670742,94.03743807000137,53468.793844320004 2024-05-01,12:33:25.000,122,11086323,13285,0,1714566804,13052.752816939996,94.09383111000352,53468.75890872001 2024-05-01,12:33:26.000,122,11086346,13285,0,1714566805,13052.74608063,94.1149785000016,53468.80781856001 2024-05-01,12:33:27.000,122,11086372,13525,0,1714566806,13052.7258717,94.1502241499984,53468.7519216 2024-05-01,12:33:28.000,122,11086317,13325,0,1714566807,13052.68545384,94.17137154000375,53468.73794736001 2024-05-01,12:33:29.000,122,11086312,13205,0,1714566808,13052.651772289995,94.16432241000439,53468.70999888 2024-05-01,12:33:30.000,122,11086344,13245,0,1714566809,13052.651772289995,94.2136663199999,53468.7519216 2024-05-01,12:33:31.000,122,11086348,13525,0,1714566810,13052.631563359995,94.29120675000013,53468.72397312 2024-05-01,12:33:32.000,122,11086349,13605,0,1714566811,13052.631563359995,94.29120675000013,53468.70999888 2024-05-01,12:33:33.000,122,11086307,13605,0,1714566812,13052.53725501999,94.361698050001,53468.647114800006 2024-05-01,12:33:34.000,122,11086326,13405,0,1714566813,13052.56420026,94.39694369999779,53468.68903752001 2024-05-01,12:33:35.000,122,11086399,13565,0,1714566814,13052.46315561,94.41104196000379,53468.63314056 2024-05-01,12:33:36.000,122,11086336,13405,0,1714566815,13052.45641929999,94.43923848000122,53468.626153440004 2024-05-01,12:33:37.000,122,11086366,13365,0,1714566816,13052.42273775,94.4603858699993,53468.598204960006 2024-05-01,12:33:38.000,122,11086328,13365,0,1714566817,13052.409265129994,94.50268065000273,53468.58423072 2024-05-01,12:33:39.000,122,11086366,12925,0,1714566818,13052.37558357999,94.55907369000488,53468.577243600004 2024-05-01,12:33:40.000,122,11086390,13205,0,1714566819,13052.362110959999,94.55907369000488,53468.58423072 2024-05-01,12:33:41.000,122,11086301,13325,0,1714566820,13052.368847269994,94.6084176000004,53468.598204960006 2024-05-01,12:33:42.000,122,11086291,13325,0,1714566821,13052.362110959999,94.62251585999911,53468.6121792 2024-05-01,12:33:43.000,122,11086336,13125,0,1714566822,13052.341902029999,94.65776151000318,53468.51435952 2024-05-01,12:33:44.000,122,11086353,13285,0,1714566823,13052.341902029999,94.70005628999934,53468.55628224 2024-05-01,12:33:45.000,122,11086319,13525,0,1714566824,13052.281275239999,94.74235107000277,53468.50038528001 2024-05-01,12:33:46.000,122,11086340,13285,0,1714566825,13052.294747859989,94.7705475900002,53468.5073724 2024-05-01,12:33:47.000,122,11086315,13325,0,1714566826,13052.261066309999,94.76349846000085,53468.458462560004 2024-05-01,12:33:48.000,122,11086348,13325,0,1714566827,13052.240857379998,94.80579324000428,53468.48641104 2024-05-01,12:33:49.000,122,11086381,13645,0,1714566828,13052.294747859989,94.75644933000149,53468.430514080006 2024-05-01,12:33:50.000,122,11086331,13205,0,1714566829,13052.227384759994,94.81284237000364,53468.48641104 2024-05-01,12:33:51.000,122,11086307,13285,0,1714566830,13052.234121069989,94.84103889000107,53468.409552720004 2024-05-01,12:33:52.000,122,11086359,13605,0,1714566831,13052.240857379998,94.85513714999979,53468.40256560001 2024-05-01,12:33:53.000,122,11086328,13525,0,1714566832,13052.240857379998,94.91153019000194,53468.38160424001 2024-05-01,12:33:54.000,122,11086307,13445,0,1714566833,13052.234121069989,94.91153019000194,53468.38859136 2024-05-01,12:33:55.000,122,11086350,13525,0,1714566834,13052.240857379998,94.90448106000258,53468.37461712 2024-05-01,12:33:56.000,122,11086355,13565,0,1714566835,13052.213912139989,94.9538249699981,53468.34666864 2024-05-01,12:33:57.000,122,11086305,13045,0,1714566836,13052.200439519998,94.93972670999938,53468.33968152 2024-05-01,12:33:58.000,122,11086288,13125,0,1714566837,13052.213912139989,95.0172671399996,53468.36763 2024-05-01,12:33:59.000,122,11086333,13325,0,1714566838,13052.220648449998,94.99611975000153,53468.37461712 2024-05-01,12:34:00.000,122,11086269,13365,0,1714566839,13052.173494279989,95.01021801000024,53468.31872016 2024-05-01,12:34:01.000,122,11086329,13285,0,1714566840,13052.193703209989,95.03841452999768,53468.28378456001 2024-05-01,12:34:02.000,122,11086339,13205,0,1714566841,13052.186966899993,95.07366018000175,53468.290771680004 2024-05-01,12:34:03.000,122,11086299,13285,0,1714566842,13052.207175829994,95.09480756999983,53468.24884896 2024-05-01,12:34:04.000,122,11086284,13085,0,1714566843,13052.207175829994,95.09480756999983,53468.34666864 2024-05-01,12:34:05.000,122,11086316,13165,0,1714566844,13052.267802619994,95.10185669999919,53468.31872016 2024-05-01,12:34:06.000,122,11086329,13045,0,1714566845,13052.274538929989,95.08070931000111,53468.262823200006 2024-05-01,12:34:07.000,122,11086368,12925,0,1714566846,13052.301484169999,95.1300532200039,53468.27679744 2024-05-01,12:34:08.000,122,11086294,13285,0,1714566847,13052.341902029999,95.11595495999791,53468.30474592001 2024-05-01,12:34:09.000,122,11086323,13125,0,1714566848,13052.33516571999,95.08775844000047,53468.27679744 2024-05-01,12:34:10.000,122,11086352,13285,0,1714566849,13052.362110959999,95.1300532200039,53468.19993912 2024-05-01,12:34:11.000,122,11086290,12965,0,1714566850,13052.40252882,95.13710235000326,53468.25583608001 2024-05-01,12:34:12.000,122,11086318,13325,0,1714566851,13052.429474059994,95.17234800000006,53468.262823200006 2024-05-01,12:34:13.000,122,11086324,13205,0,1714566852,13052.44294668,95.13710235000326,53468.24884896 2024-05-01,12:34:14.000,122,11086300,13445,0,1714566853,13052.47662822999,95.14415148000262,53468.20692624 2024-05-01,12:34:15.000,122,11086328,13285,0,1714566854,13052.50357347,95.12300409000454,53468.21391336001 2024-05-01,12:34:16.000,122,11086352,13085,0,1714566855,13052.53725501999,95.12300409000454,53468.17897776 2024-05-01,12:34:17.000,122,11086323,13205,0,1714566856,13052.550727639995,95.15824974000134,53468.16500352001 2024-05-01,12:34:18.000,122,11086356,13205,0,1714566857,13052.61809073999,95.10890582999855,53468.19993912 2024-05-01,12:34:19.000,122,11086348,13205,0,1714566858,13052.631563359995,95.15824974000134,53468.123080800004 2024-05-01,12:34:20.000,122,11086320,13085,0,1714566859,13052.68545384,95.11595495999791,53468.15102928 2024-05-01,12:34:21.000,122,11086318,13285,0,1714566860,13052.69892645999,95.10185669999919,53468.15102928 2024-05-01,12:34:22.000,122,11086322,13325,0,1714566861,13052.69892645999,95.13710235000326,53468.13705504001 2024-05-01,12:34:23.000,122,11086327,13365,0,1714566862,13052.74608063,95.15120061000198,53468.11609368001 2024-05-01,12:34:24.000,122,11086291,13045,0,1714566863,13052.799971109991,95.11595495999791,53468.10910656 2024-05-01,12:34:25.000,122,11086295,12765,0,1714566864,13052.840388969991,95.10185669999919,53468.11609368001 2024-05-01,12:34:26.000,122,11086343,13165,0,1714566865,13052.914488379996,95.10890582999855,53468.095132320006 2024-05-01,12:34:27.000,122,11086323,13445,0,1714566866,13052.981851479992,95.11595495999791,53468.13006792 2024-05-01,12:34:28.000,122,11086317,13325,0,1714566867,13052.948169930001,95.10185669999919,53468.08814520001 2024-05-01,12:34:29.000,122,11086337,13565,0,1714566868,13052.988587790001,95.08775844000047,53468.095132320006 2024-05-01,12:34:30.000,122,11086266,13485,0,1714566869,13053.022269339992,95.08775844000047,53468.06718384001 2024-05-01,12:34:31.000,122,11086306,13245,0,1714566870,13053.076159819997,95.10185669999919,53468.13705504001 2024-05-01,12:34:32.000,122,11086301,13285,0,1714566871,13053.103105059992,95.12300409000454,53468.13006792 2024-05-01,12:34:33.000,122,11086379,13285,0,1714566872,13053.150259230002,95.10890582999855,53468.074170960004 2024-05-01,12:34:34.000,122,11086299,13165,0,1714566873,13053.183940779993,95.08775844000047,53468.06718384001 2024-05-01,12:34:35.000,122,11086321,13285,0,1714566874,13053.251303880003,95.07366018000175,53468.025261120005 2024-05-01,12:34:36.000,122,11086368,13245,0,1714566875,13053.298458049998,95.0666110500024,53468.08115808 2024-05-01,12:34:37.000,122,11086311,12885,0,1714566876,13053.305194359993,95.05956192000303,53468.06718384001 2024-05-01,12:34:38.000,122,11086339,13445,0,1714566877,13053.365821149993,95.05956192000303,53468.08814520001 2024-05-01,12:34:39.000,122,11086356,13205,0,1714566878,13053.412975319989,95.05956192000303,53468.074170960004 2024-05-01,12:34:40.000,122,11086318,13565,0,1714566879,13053.406239009993,95.05956192000303,53467.99731264001 2024-05-01,12:34:41.000,122,11086295,13085,0,1714566880,13053.473602109989,94.98907062000217,53468.04622248001 2024-05-01,12:34:42.000,122,11086306,13485,0,1714566881,13053.487074729994,94.98907062000217,53468.03224824 2024-05-01,12:34:43.000,122,11086321,13365,0,1714566882,13053.561174139999,94.96087410000473,53468.03923536 2024-05-01,12:34:44.000,122,11086326,13325,0,1714566883,13053.581383069999,94.93267758000002,53468.025261120005 2024-05-01,12:34:45.000,122,11086355,13085,0,1714566884,13053.628537239994,94.91153019000194,53468.01827400001 2024-05-01,12:34:46.000,122,11086353,13525,0,1714566885,13053.68242772,94.9185793200013,53467.99731264001 2024-05-01,12:34:47.000,122,11086340,13605,0,1714566886,13053.71610926999,94.91153019000194,53467.99731264001 2024-05-01,12:34:48.000,122,11086291,13245,0,1714566887,13053.769999749995,94.89038280000386,53468.03923536 2024-05-01,12:34:49.000,122,11086337,13205,0,1714566888,13053.830626539995,94.83398976000171,53468.01827400001 2024-05-01,12:34:50.000,122,11086328,13325,0,1714566889,13053.91819856999,94.82694063000235,53467.96237704 2024-05-01,12:34:51.000,122,11086358,13285,0,1714566890,13053.93840749999,94.819891500003,53467.9833384 2024-05-01,12:34:52.000,122,11086325,13285,0,1714566891,13053.98556167,94.78464584999892,53468.01128688 2024-05-01,12:34:53.000,122,11086338,13365,0,1714566892,13054.059661079991,94.78464584999892,53467.96936416001 2024-05-01,12:34:54.000,122,11086335,13365,0,1714566893,13054.113551559996,94.79169497999828,53468.03224824 2024-05-01,12:34:55.000,122,11086309,13285,0,1714566894,13054.160705729992,94.74235107000277,53468.01128688 2024-05-01,12:34:56.000,122,11086339,13245,0,1714566895,13054.180914659992,94.72120368000469,53468.03923536 2024-05-01,12:34:57.000,122,11086338,13205,0,1714566896,13054.275222999997,94.71415454999806,53468.04622248001 2024-05-01,12:34:58.000,122,11086304,13085,0,1714566897,13054.308904550002,94.69300715999998,53468.03923536 2024-05-01,12:34:59.000,122,11086320,13045,0,1714566898,13054.329113480002,94.63661411999783,53468.03224824 2024-05-01,12:35:00.000,122,11086335,13165,0,1714566899,13054.362795029992,94.6084176000004,53468.025261120005 2024-05-01,12:35:01.000,122,11086355,13565,0,1714566900,13054.430158130002,94.60136847000103,53468.06718384001 2024-05-01,12:35:02.000,122,11086324,13005,0,1714566901,13054.457103369998,94.6084176000004,53468.01827400001 2024-05-01,12:35:03.000,122,11086288,12965,0,1714566902,13054.504257539993,94.55907369000488,53468.03923536 2024-05-01,12:35:04.000,122,11086306,13245,0,1714566903,13054.544675399993,94.55907369000488,53468.06019672 2024-05-01,12:35:05.000,122,11086301,13405,0,1714566904,13054.612038499989,94.50268065000273,53468.06019672 2024-05-01,12:35:06.000,122,11086342,13245,0,1714566905,13054.645720049994,94.50268065000273,53468.08814520001 2024-05-01,12:35:07.000,122,11086334,13005,0,1714566906,13054.719819459999,94.4603858699993,53468.04622248001 2024-05-01,12:35:08.000,122,11086342,13605,0,1714566907,13054.706346839994,94.47448412999802,53468.11609368001 2024-05-01,12:35:09.000,122,11086354,13485,0,1714566908,13054.766973629994,94.45333673999994,53468.04622248001 2024-05-01,12:35:10.000,122,11086316,13285,0,1714566909,13054.79391886999,94.44628761000058,53468.08814520001 2024-05-01,12:35:11.000,122,11086297,13365,0,1714566910,13054.827600419994,94.38284543999907,53468.08115808 2024-05-01,12:35:12.000,122,11086323,13325,0,1714566911,13054.888227209995,94.38284543999907,53468.08814520001 2024-05-01,12:35:13.000,122,11086355,13685,0,1714566912,13054.96232662,94.38284543999907,53468.08814520001 2024-05-01,12:35:14.000,122,11086296,13085,0,1714566913,13054.98253555,94.361698050001,53468.08115808 2024-05-01,12:35:15.000,122,11086338,13285,0,1714566914,13055.009480789995,94.31940327000484,53468.095132320006 2024-05-01,12:35:16.000,122,11086330,13365,0,1714566915,13055.02295341,94.30530500999885,53468.08115808 2024-05-01,12:35:17.000,122,11086361,12965,0,1714566916,13055.05663495999,94.26301023000269,53468.123080800004 2024-05-01,12:35:18.000,122,11086327,13205,0,1714566917,13055.09705281999,94.27005936000205,53468.13705504001 2024-05-01,12:35:19.000,122,11086319,13205,0,1714566918,13055.11726174999,94.22071544999926,53468.18596488001 2024-05-01,12:35:20.000,122,11086340,13045,0,1714566919,13055.150943299996,94.19956806000118,53468.17897776 2024-05-01,12:35:21.000,122,11086320,13205,0,1714566920,13055.191361159996,94.15727327999775,53468.2278876 2024-05-01,12:35:22.000,122,11086301,13405,0,1714566921,13055.211570089996,94.1149785000016,53468.18596488001 2024-05-01,12:35:23.000,122,11086368,13245,0,1714566922,13055.218306399991,94.10792937000224,53468.241861840004 2024-05-01,12:35:24.000,122,11086325,13245,0,1714566923,13055.26546057,94.06563458999881,53468.24884896 2024-05-01,12:35:25.000,122,11086331,12925,0,1714566924,13055.278933189991,94.05153633000009,53468.25583608001 2024-05-01,12:35:26.000,122,11086345,13605,0,1714566925,13055.319351049991,94.04448720000073,53468.290771680004 2024-05-01,12:35:27.000,122,11086360,13405,0,1714566926,13055.339559979991,94.00219242000458,53468.25583608001 2024-05-01,12:35:28.000,122,11086322,13085,0,1714566927,13055.353032599996,93.99514328999794,53468.2977588 2024-05-01,12:35:29.000,122,11086336,13125,0,1714566928,13055.420395699992,93.97399589999986,53468.33968152 2024-05-01,12:35:30.000,122,11086312,13365,0,1714566929,13055.474286179997,93.92465199000435,53468.34666864 2024-05-01,12:35:31.000,122,11086311,13285,0,1714566930,13055.467549870002,93.91055372999836,53468.37461712 2024-05-01,12:35:32.000,122,11086336,13045,0,1714566931,13055.487758800002,93.88940634000028,53468.32570728 2024-05-01,12:35:33.000,122,11086362,13285,0,1714566932,13055.460813559992,93.84006243000476,53468.32570728 2024-05-01,12:35:34.000,122,11086325,13285,0,1714566933,13055.494495109997,93.83301329999813,53468.39557848 2024-05-01,12:35:35.000,122,11086297,13245,0,1714566934,13055.568594520002,93.80481678000069,53468.38859136 2024-05-01,12:35:36.000,122,11086320,13005,0,1714566935,13055.528176660002,93.77662026000326,53468.4375012 2024-05-01,12:35:37.000,122,11086314,13445,0,1714566936,13055.541649279992,93.74137460999918,53468.47243680001 2024-05-01,12:35:38.000,122,11086308,13445,0,1714566937,13055.548385590002,93.70612896000239,53468.52134664001 2024-05-01,12:35:39.000,122,11086342,13325,0,1714566938,13055.575330829997,93.64973592000024,53468.47243680001 2024-05-01,12:35:40.000,122,11086319,13045,0,1714566939,13055.588803450002,93.62858853000216,53468.479423920006 2024-05-01,12:35:41.000,122,11086325,13285,0,1714566940,13055.609012380002,93.61449027000344,53468.51435952 2024-05-01,12:35:42.000,122,11086337,13445,0,1714566941,13055.575330829997,93.61449027000344,53468.50038528001 2024-05-01,12:35:43.000,122,11086328,13485,0,1714566942,13055.548385590002,93.55104810000194,53468.55628224 2024-05-01,12:35:44.000,122,11086280,13285,0,1714566943,13055.561858209992,93.5228515800045,53468.528333760005 2024-05-01,12:35:45.000,122,11086328,13205,0,1714566944,13055.588803450002,93.48055680000107,53468.59121784001 2024-05-01,12:35:46.000,122,11086352,13125,0,1714566945,13055.622484999993,93.47350767000171,53468.598204960006 2024-05-01,12:35:47.000,122,11086284,13525,0,1714566946,13055.575330829997,93.43121288999828,53468.647114800006 2024-05-01,12:35:48.000,122,11086320,13365,0,1714566947,13055.595539759997,93.4100655000002,53468.647114800006 2024-05-01,12:35:49.000,122,11086361,12925,0,1714566948,13055.622484999993,93.35367245999805,53468.64012768001 2024-05-01,12:35:50.000,122,11086314,13605,0,1714566949,13055.629221310002,93.33252506999997,53468.58423072 2024-05-01,12:35:51.000,122,11086336,13565,0,1714566950,13055.642693929993,93.29023029000382,53468.65410192 2024-05-01,12:35:52.000,122,11086336,13205,0,1714566951,13055.629221310002,93.29023029000382,53468.68903752001 2024-05-01,12:35:53.000,122,11086382,13365,0,1714566952,13055.609012380002,93.23383725000167,53468.71698600001 2024-05-01,12:35:54.000,122,11086372,13245,0,1714566953,13055.602276069993,93.20564073000423,53468.6820504 2024-05-01,12:35:55.000,122,11086323,12765,0,1714566954,13055.629221310002,93.20564073000423,53468.73096024 2024-05-01,12:35:56.000,122,11086282,13205,0,1714566955,13055.622484999993,93.1633459500008,53468.765895840006 2024-05-01,12:35:57.000,122,11086303,13605,0,1714566956,13055.622484999993,93.13514943000337,53468.72397312 2024-05-01,12:35:58.000,122,11086312,13085,0,1714566957,13055.656166549998,93.12810030000401,53468.73794736001 2024-05-01,12:35:59.000,122,11086358,13605,0,1714566958,13055.656166549998,93.10695290999865,53468.765895840006 2024-05-01,12:36:00.000,122,11086348,13445,0,1714566959,13055.642693929993,93.11400203999801,53468.793844320004 2024-05-01,12:36:01.000,122,11086333,13285,0,1714566960,13055.609012380002,93.05760900000314,53468.793844320004 2024-05-01,12:36:02.000,122,11086319,13405,0,1714566961,13055.595539759997,93.05760900000314,53468.82877992 2024-05-01,12:36:03.000,122,11086330,13405,0,1714566962,13055.622484999993,93.04351074000442,53468.89865112 2024-05-01,12:36:04.000,122,11086338,13285,0,1714566963,13055.582067139992,93.02941247999843,53468.87768976 2024-05-01,12:36:05.000,122,11086312,13205,0,1714566964,13055.595539759997,93.01531421999971,53468.87768976 2024-05-01,12:36:06.000,122,11086371,13405,0,1714566965,13055.602276069993,92.99416683000163,53468.92659960001 2024-05-01,12:36:07.000,122,11086332,13165,0,1714566966,13055.548385590002,92.97301944000355,53468.891664 2024-05-01,12:36:08.000,122,11086344,13005,0,1714566967,13055.528176660002,92.98711770000227,53468.912625360004 2024-05-01,12:36:09.000,122,11086354,13045,0,1714566968,13055.521440349992,92.9518720499982,53468.95454808001 2024-05-01,12:36:10.000,122,11086327,13005,0,1714566969,13055.494495109997,92.9659703100042,53468.98948368 2024-05-01,12:36:11.000,122,11086338,13285,0,1714566970,13055.447340940002,92.9518720499982,53468.94057384 2024-05-01,12:36:12.000,122,11086318,13525,0,1714566971,13055.447340940002,92.9659703100042,53468.96852232 2024-05-01,12:36:13.000,122,11086302,13285,0,1714566972,13055.440604629992,92.9659703100042,53469.04538064 2024-05-01,12:36:14.000,122,11086332,13205,0,1714566973,13055.406923080001,92.94482291999884,53469.05935488 2024-05-01,12:36:15.000,122,11086323,13285,0,1714566974,13055.386714150001,92.92367553000076,53468.9964708 2024-05-01,12:36:16.000,122,11086357,13445,0,1714566975,13055.373241529996,92.9166264000014,53469.03839352 2024-05-01,12:36:17.000,122,11086360,12925,0,1714566976,13055.386714150001,92.9166264000014,53469.03839352 2024-05-01,12:36:18.000,122,11086272,13565,0,1714566977,13055.359768909992,92.93072466000012,53469.080316240004 2024-05-01,12:36:19.000,122,11086350,12925,0,1714566978,13055.299142119991,92.98006857000291,53469.08730336 2024-05-01,12:36:20.000,122,11086375,13085,0,1714566979,13055.299142119991,93.00121596000099,53469.10826472 2024-05-01,12:36:21.000,122,11086334,13285,0,1714566980,13055.26546057,93.00121596000099,53469.16416168 2024-05-01,12:36:22.000,122,11086339,13405,0,1714566981,13055.218306399991,93.00121596000099,53469.14320032001 2024-05-01,12:36:23.000,122,11086357,13205,0,1714566982,13055.231779019996,92.97301944000355,53469.17813592 2024-05-01,12:36:24.000,122,11086334,13045,0,1714566983,13055.150943299996,92.99416683000163,53469.129226080004 2024-05-01,12:36:25.000,122,11086300,13245,0,1714566984,13055.171152229996,93.02236334999907,53469.199097280005 2024-05-01,12:36:26.000,122,11086318,13285,0,1714566985,13055.10378913,93.02941247999843,53469.199097280005 2024-05-01,12:36:27.000,122,11086361,12885,0,1714566986,13055.02295341,93.04351074000442,53469.22005864001 2024-05-01,12:36:28.000,122,11086348,13285,0,1714566987,13055.029689719995,93.05055987000378,53469.22704576 2024-05-01,12:36:29.000,122,11086317,12965,0,1714566988,13054.95559030999,93.05055987000378,53469.22704576 2024-05-01,12:36:30.000,122,11086367,13165,0,1714566989,13054.94211769,93.03646160999779,53469.22704576 2024-05-01,12:36:31.000,122,11086335,12965,0,1714566990,13054.8814909,93.0999037799993,53469.30390408 2024-05-01,12:36:32.000,122,11086372,13125,0,1714566991,13054.847809349994,93.09285464999994,53469.268968480006 2024-05-01,12:36:33.000,122,11086318,12885,0,1714566992,13054.807391489994,93.07875639000122,53469.248007120004 2024-05-01,12:36:34.000,122,11086373,13205,0,1714566993,13054.780446249999,93.0999037799993,53469.25499424 2024-05-01,12:36:35.000,122,11086326,13765,0,1714566994,13054.726555769994,93.12105117000465,53469.28294272 2024-05-01,12:36:36.000,122,11086345,12925,0,1714566995,13054.672665289989,93.14219856000273,53469.248007120004 2024-05-01,12:36:37.000,122,11086352,13365,0,1714566996,13054.645720049994,93.12105117000465,53469.28294272 2024-05-01,12:36:38.000,122,11086369,12845,0,1714566997,13054.618774809998,93.11400203999801,53469.28992984001 2024-05-01,12:36:39.000,122,11086373,13125,0,1714566998,13054.591829569988,93.12810030000401,53469.296916960004 2024-05-01,12:36:40.000,122,11086315,13125,0,1714566999,13054.544675399993,93.12810030000401,53469.30390408 2024-05-01,12:36:41.000,122,11086379,13245,0,1714567000,13054.531202779988,93.12810030000401,53469.33185256 2024-05-01,12:36:42.000,122,11086332,13125,0,1714567001,13054.544675399993,93.1633459500008,53469.35980104001 2024-05-01,12:36:43.000,122,11086310,13365,0,1714567002,13054.524466469993,93.13514943000337,53469.317878320006 2024-05-01,12:36:44.000,122,11086394,13445,0,1714567003,13054.504257539993,93.13514943000337,53469.317878320006 2024-05-01,12:36:45.000,122,11086319,13285,0,1714567004,13054.470575990003,93.13514943000337,53469.32486544 2024-05-01,12:36:46.000,122,11086311,13165,0,1714567005,13054.389740270002,93.15629682000144,53469.35980104001 2024-05-01,12:36:47.000,122,11086409,13005,0,1714567006,13054.376267649997,93.1633459500008,53469.32486544 2024-05-01,12:36:48.000,122,11086373,13165,0,1714567007,13054.349322410002,93.17039508000016,53469.415698000004 2024-05-01,12:36:49.000,122,11086333,13605,0,1714567008,13054.275222999997,93.20564073000423,53469.3807624 2024-05-01,12:36:50.000,122,11086330,13645,0,1714567009,13054.241541449992,93.2126898600036,53469.42268512 2024-05-01,12:36:51.000,122,11086400,13285,0,1714567010,13054.201123589992,93.24088638000103,53469.37377528 2024-05-01,12:36:52.000,122,11086293,13245,0,1714567011,13054.160705729992,93.26908289999847,53469.3458268 2024-05-01,12:36:53.000,122,11086353,13485,0,1714567012,13054.140496799992,93.25498463999975,53469.35281392 2024-05-01,12:36:54.000,122,11086390,13405,0,1714567013,13054.133760489996,93.27613202999783,53469.40172376 2024-05-01,12:36:55.000,122,11086341,13445,0,1714567014,13054.133760489996,93.2620337699991,53469.3458268 2024-05-01,12:36:56.000,122,11086335,13045,0,1714567015,13054.073133699996,93.29023029000382,53469.35281392 2024-05-01,12:36:57.000,122,11086387,13245,0,1714567016,13054.019243219991,93.28318116000446,53469.366788160005 2024-05-01,12:36:58.000,122,11086319,13125,0,1714567017,13054.02597953,93.31842681000126,53469.38774952001 2024-05-01,12:36:59.000,122,11086378,13325,0,1714567018,13053.951880119996,93.34662332999869,53469.42967224001 2024-05-01,12:37:00.000,122,11086312,13125,0,1714567019,13053.90472595,93.35367245999805,53469.35281392 2024-05-01,12:37:01.000,122,11086369,13045,0,1714567020,13053.89798963999,93.36072159000469,53469.39473664 2024-05-01,12:37:02.000,122,11086345,13525,0,1714567021,13053.85757177999,93.34662332999869,53469.37377528 2024-05-01,12:37:03.000,122,11086390,13405,0,1714567022,13053.830626539995,93.38186898000276,53469.3458268 2024-05-01,12:37:04.000,122,11086344,13645,0,1714567023,13053.830626539995,93.3748198500034,53469.33883968001 2024-05-01,12:37:05.000,122,11086344,13205,0,1714567024,13053.77673605999,93.42416375999892,53469.32486544 2024-05-01,12:37:06.000,122,11086369,13285,0,1714567025,13053.75652712999,93.4100655000002,53469.33883968001 2024-05-01,12:37:07.000,122,11086402,13205,0,1714567026,13053.75652712999,93.45236028000363,53469.33185256 2024-05-01,12:37:08.000,122,11086362,13405,0,1714567027,13053.689164029995,93.42416375999892,53469.3458268 2024-05-01,12:37:09.000,122,11086344,13605,0,1714567028,13053.69590033999,93.46645854000235,53469.366788160005 2024-05-01,12:37:10.000,122,11086372,13085,0,1714567029,13053.59485568999,93.45236028000363,53469.3458268 2024-05-01,12:37:11.000,122,11086370,13085,0,1714567030,13053.61506461999,93.45940941000299,53469.35281392 2024-05-01,12:37:12.000,122,11086329,13365,0,1714567031,13053.547701519994,93.50170418999915,53469.35281392 2024-05-01,12:37:13.000,122,11086400,13165,0,1714567032,13053.540965209999,93.55104810000194,53469.35281392 2024-05-01,12:37:14.000,122,11086407,13045,0,1714567033,13053.507283659994,93.5087533199985,53469.35980104001 2024-05-01,12:37:15.000,122,11086328,13485,0,1714567034,13053.466865799994,93.5580972300013,53469.33185256 2024-05-01,12:37:16.000,122,11086379,13445,0,1714567035,13053.453393179989,93.5580972300013,53469.35281392 2024-05-01,12:37:17.000,122,11086414,13285,0,1714567036,13053.433184249989,93.56514636000065,53469.35281392 2024-05-01,12:37:18.000,122,11086376,13045,0,1714567037,13053.372557459988,93.60039201000473,53469.296916960004 2024-05-01,12:37:19.000,122,11086341,13205,0,1714567038,13053.318666979998,93.6215394000028,53469.317878320006 2024-05-01,12:37:20.000,122,11086349,13285,0,1714567039,13053.284985429993,93.66383417999896,53469.3458268 2024-05-01,12:37:21.000,122,11086369,13125,0,1714567040,13053.298458049998,93.66383417999896,53469.28294272 2024-05-01,12:37:22.000,122,11086409,13405,0,1714567041,13053.264776499993,93.69203070000367,53469.248007120004 2024-05-01,12:37:23.000,122,11086340,13085,0,1714567042,13053.224358639993,93.70612896000239,53469.24102000001 2024-05-01,12:37:24.000,122,11086356,13445,0,1714567043,13053.217622329998,93.67793243999768,53469.21307152 2024-05-01,12:37:25.000,122,11086371,13285,0,1714567044,13053.190677090002,93.72727635000047,53469.2060844 2024-05-01,12:37:26.000,122,11086336,13085,0,1714567045,13053.170468160002,93.7554728699979,53469.199097280005 2024-05-01,12:37:27.000,122,11086321,13205,0,1714567046,13053.143522919992,93.74842373999854,53469.18512304 2024-05-01,12:37:28.000,122,11086378,13165,0,1714567047,13053.069423510002,93.79776765000133,53469.2060844 2024-05-01,12:37:29.000,122,11086352,13365,0,1714567048,13053.082896129992,93.80481678000069,53469.21307152 2024-05-01,12:37:30.000,122,11086337,13925,0,1714567049,13053.055950889997,93.84711156000412,53469.16416168 2024-05-01,12:37:31.000,122,11086339,13445,0,1714567050,13053.022269339992,93.86120982000284,53469.15717456 2024-05-01,12:37:32.000,122,11086316,13205,0,1714567051,13052.961642549992,93.88235721000092,53469.09429048001 2024-05-01,12:37:33.000,122,11086332,12965,0,1714567052,13052.948169930001,93.91055372999836,53469.101277600006 2024-05-01,12:37:34.000,122,11086393,13245,0,1714567053,13052.948169930001,93.88940634000028,53469.129226080004 2024-05-01,12:37:35.000,122,11086349,13325,0,1714567054,13052.874070519996,93.94579938000243,53469.07332912001 2024-05-01,12:37:36.000,122,11086340,13005,0,1714567055,13052.860597899991,93.91055372999836,53469.05935488 2024-05-01,12:37:37.000,122,11086332,13325,0,1714567056,13052.867334210001,93.94579938000243,53469.08730336 2024-05-01,12:37:38.000,122,11086345,13045,0,1714567057,13052.867334210001,93.98809415999858,53469.10826472 2024-05-01,12:37:39.000,122,11086323,13245,0,1714567058,13052.833652659996,93.99514328999794,53469.05935488 2024-05-01,12:37:40.000,122,11086382,13445,0,1714567059,13052.820180039991,94.04448720000073,53469.05236776001 2024-05-01,12:37:41.000,122,11086330,13085,0,1714567060,13052.82691635,94.04448720000073,53469.066342 2024-05-01,12:37:42.000,122,11086330,13205,0,1714567061,13052.78649849,94.00219242000458,53469.03839352 2024-05-01,12:37:43.000,122,11086368,13325,0,1714567062,13052.799971109991,94.07268371999817,53469.00345792001 2024-05-01,12:37:44.000,122,11086363,13445,0,1714567063,13052.76628956,94.05153633000009,53468.982496560006 2024-05-01,12:37:45.000,122,11086390,13405,0,1714567064,13052.7258717,94.05153633000009,53468.96852232 2024-05-01,12:37:46.000,122,11086333,13085,0,1714567065,13052.75955324999,94.02333981000265,53468.933586720006 2024-05-01,12:37:47.000,122,11086346,13205,0,1714567066,13052.73934431999,94.05858545999945,53468.94756096 2024-05-01,12:37:48.000,122,11086369,13285,0,1714567067,13052.69892645999,94.08678198000416,53468.94756096 2024-05-01,12:37:49.000,122,11086359,13365,0,1714567068,13052.75955324999,94.08678198000416,53468.912625360004 2024-05-01,12:37:50.000,122,11086397,13245,0,1714567069,13052.69892645999,94.07268371999817,53468.91961248 2024-05-01,12:37:51.000,122,11086351,12765,0,1714567070,13052.69892645999,94.09383111000352,53468.912625360004 2024-05-01,12:37:52.000,122,11086352,13085,0,1714567071,13052.712399079996,94.10088024000288,53468.87070264 2024-05-01,12:37:53.000,122,11086368,13405,0,1714567072,13052.71913538999,94.1502241499984,53468.891664 2024-05-01,12:37:54.000,122,11086310,13405,0,1714567073,13052.671981219995,94.13612588999968,53468.85672840001 2024-05-01,12:37:55.000,122,11086349,13525,0,1714567074,13052.671981219995,94.16432241000439,53468.8217928 2024-05-01,12:37:56.000,122,11086338,13205,0,1714567075,13052.671981219995,94.15727327999775,53468.83576704001 2024-05-01,12:37:57.000,122,11086316,13285,0,1714567076,13052.671981219995,94.1502241499984,53468.77987008 2024-05-01,12:37:58.000,122,11086365,13045,0,1714567077,13052.64503598,94.13612588999968,53468.793844320004 2024-05-01,12:37:59.000,122,11086369,13325,0,1714567078,13052.631563359995,94.12907676000032,53468.7519216 2024-05-01,12:38:00.000,122,11086343,13325,0,1714567079,13052.63829966999,94.14317501999903,53468.765895840006 2024-05-01,12:38:01.000,122,11086342,13365,0,1714567080,13052.62482705,94.15727327999775,53468.75890872001 2024-05-01,12:38:02.000,122,11086354,13285,0,1714567081,13052.671981219995,94.17137154000375,53468.744934480004 2024-05-01,12:38:03.000,122,11086354,13045,0,1714567082,13052.631563359995,94.17137154000375,53468.71698600001 2024-05-01,12:38:04.000,122,11086347,12925,0,1714567083,13052.63829966999,94.15727327999775,53468.71698600001 2024-05-01,12:38:05.000,122,11086373,13325,0,1714567084,13052.57767287999,94.1502241499984,53468.68903752001 2024-05-01,12:38:06.000,122,11086348,13125,0,1714567085,13052.57767287999,94.13612588999968,53468.66807616001 2024-05-01,12:38:07.000,122,11086365,12925,0,1714567086,13052.61809073999,94.16432241000439,53468.73794736001 2024-05-01,12:38:08.000,122,11086384,13085,0,1714567087,13052.57767287999,94.15727327999775,53468.70999888 2024-05-01,12:38:09.000,122,11086397,13205,0,1714567088,13052.59788180999,94.1784206700031,53468.68903752001 2024-05-01,12:38:10.000,122,11086361,13325,0,1714567089,13052.591145499995,94.1784206700031,53468.66807616001 2024-05-01,12:38:11.000,122,11086352,12925,0,1714567090,13052.570936569995,94.13612588999968,53468.60519208 2024-05-01,12:38:12.000,122,11086306,13125,0,1714567091,13052.60461812,94.15727327999775,53468.696024640005 2024-05-01,12:38:13.000,122,11086364,12765,0,1714567092,13052.550727639995,94.13612588999968,53468.63314056 2024-05-01,12:38:14.000,122,11086352,13085,0,1714567093,13052.550727639995,94.1784206700031,53468.577243600004 2024-05-01,12:38:15.000,122,11086357,13285,0,1714567094,13052.54399133,94.18546980000247,53468.60519208 2024-05-01,12:38:16.000,122,11086332,13245,0,1714567095,13052.56420026,94.18546980000247,53468.59121784001 2024-05-01,12:38:17.000,122,11086352,13085,0,1714567096,13052.550727639995,94.14317501999903,53468.60519208 2024-05-01,12:38:18.000,122,11086321,13365,0,1714567097,13052.54399133,94.1149785000016,53468.542308 2024-05-01,12:38:19.000,122,11086332,13405,0,1714567098,13052.56420026,94.12907676000032,53468.54929512001 2024-05-01,12:38:20.000,122,11086403,13445,0,1714567099,13052.5237824,94.12907676000032,53468.542308 2024-05-01,12:38:21.000,122,11086351,13005,0,1714567100,13052.53725501999,94.10088024000288,53468.5073724 2024-05-01,12:38:22.000,122,11086330,13325,0,1714567101,13052.53725501999,94.10792937000224,53468.49339816 2024-05-01,12:38:23.000,122,11086356,13605,0,1714567102,13052.530518709995,94.09383111000352,53468.46544968 2024-05-01,12:38:24.000,122,11086321,13285,0,1714567103,13052.53725501999,94.09383111000352,53468.49339816 2024-05-01,12:38:25.000,122,11086337,12725,0,1714567104,13052.53725501999,94.0797328500048,53468.47243680001 2024-05-01,12:38:26.000,122,11086349,13245,0,1714567105,13052.51704608999,94.0797328500048,53468.44448832 2024-05-01,12:38:27.000,122,11086356,13205,0,1714567106,13052.570936569995,94.10088024000288,53468.49339816 2024-05-01,12:38:28.000,122,11086300,13605,0,1714567107,13052.50357347,94.0797328500048,53468.430514080006 2024-05-01,12:38:29.000,122,11086297,13285,0,1714567108,13052.51704608999,94.03743807000137,53468.4375012 2024-05-01,12:38:30.000,122,11086347,13285,0,1714567109,13052.51704608999,94.03743807000137,53468.38160424001 2024-05-01,12:38:31.000,122,11086341,12765,0,1714567110,13052.530518709995,94.0162906800033,53468.40256560001 2024-05-01,12:38:32.000,122,11086340,13285,0,1714567111,13052.591145499995,94.03038894000201,53468.38160424001 2024-05-01,12:38:33.000,122,11086270,13445,0,1714567112,13052.54399133,94.0162906800033,53468.40256560001 2024-05-01,12:38:34.000,122,11086308,13165,0,1714567113,13052.54399133,94.03038894000201,53468.360642880005 2024-05-01,12:38:35.000,122,11086329,13165,0,1714567114,13052.57767287999,94.03038894000201,53468.360642880005 2024-05-01,12:38:36.000,122,11086336,13245,0,1714567115,13052.550727639995,94.00219242000458,53468.311733040005 2024-05-01,12:38:37.000,122,11086317,13365,0,1714567116,13052.55746394999,93.98104502999922,53468.311733040005 2024-05-01,12:38:38.000,122,11086353,13205,0,1714567117,13052.53725501999,93.99514328999794,53468.28378456001 2024-05-01,12:38:39.000,122,11086360,13525,0,1714567118,13052.62482705,93.98809415999858,53468.2977588 2024-05-01,12:38:40.000,122,11086316,13325,0,1714567119,13052.631563359995,94.00924155000394,53468.262823200006 2024-05-01,12:38:41.000,122,11086312,13405,0,1714567120,13052.58440919,93.98104502999922,53468.25583608001 2024-05-01,12:38:42.000,122,11086296,13285,0,1714567121,13052.57767287999,93.98104502999922,53468.20692624 2024-05-01,12:38:43.000,122,11086334,13485,0,1714567122,13052.57767287999,93.9669467700005,53468.21391336001 2024-05-01,12:38:44.000,122,11086364,12845,0,1714567123,13052.58440919,93.95284851000179,53468.27679744 2024-05-01,12:38:45.000,122,11086328,13445,0,1714567124,13052.65850859999,93.94579938000243,53468.241861840004 2024-05-01,12:38:46.000,122,11086371,13405,0,1714567125,13052.62482705,93.99514328999794,53468.241861840004 2024-05-01,12:38:47.000,122,11086327,13365,0,1714567126,13052.62482705,94.00219242000458,53468.23487472001 2024-05-01,12:38:48.000,122,11086324,13285,0,1714567127,13052.65850859999,93.98104502999922,53468.2278876 2024-05-01,12:38:49.000,122,11086328,13125,0,1714567128,13052.69892645999,93.98809415999858,53468.22090048 2024-05-01,12:38:50.000,122,11086357,13205,0,1714567129,13052.67871752999,93.99514328999794,53468.192952000005 2024-05-01,12:38:51.000,122,11086343,13205,0,1714567130,13052.69892645999,93.97399589999986,53468.18596488001 2024-05-01,12:38:52.000,122,11086354,13365,0,1714567131,13052.67871752999,93.97399589999986,53468.1580164 2024-05-01,12:38:53.000,122,11086324,13205,0,1714567132,13052.692190149995,94.00924155000394,53468.11609368001 2024-05-01,12:38:54.000,122,11086353,13325,0,1714567133,13052.70566277,93.97399589999986,53468.18596488001 2024-05-01,12:38:55.000,122,11086381,13485,0,1714567134,13052.7258717,93.98104502999922,53468.123080800004 2024-05-01,12:38:56.000,122,11086339,13285,0,1714567135,13052.7258717,94.00924155000394,53468.13006792 2024-05-01,12:38:57.000,122,11086372,13285,0,1714567136,13052.75955324999,93.98809415999858,53468.13006792 2024-05-01,12:38:58.000,122,11086367,13285,0,1714567137,13052.74608063,94.03038894000201,53468.10910656 2024-05-01,12:38:59.000,122,11086316,13565,0,1714567138,13052.752816939996,94.00924155000394,53468.095132320006 2024-05-01,12:39:00.000,122,11086376,13405,0,1714567139,13052.779762179991,94.00924155000394,53468.08115808 2024-05-01,12:39:01.000,122,11086302,13165,0,1714567140,13052.76628956,94.02333981000265,53468.074170960004 2024-05-01,12:39:02.000,122,11086339,13325,0,1714567141,13052.799971109991,94.00924155000394,53468.11609368001 2024-05-01,12:39:03.000,122,11086318,13085,0,1714567142,13052.799971109991,94.00924155000394,53468.074170960004 2024-05-01,12:39:04.000,122,11086298,13445,0,1714567143,13052.82691635,93.98104502999922,53468.13705504001 2024-05-01,12:39:05.000,122,11086366,13085,0,1714567144,13052.847125280001,93.98809415999858,53468.10910656 2024-05-01,12:39:06.000,122,11086332,13245,0,1714567145,13052.833652659996,94.00219242000458,53468.074170960004 2024-05-01,12:39:07.000,122,11086288,13365,0,1714567146,13052.860597899991,94.00219242000458,53468.13006792 2024-05-01,12:39:08.000,122,11086329,13325,0,1714567147,13052.820180039991,94.0162906800033,53468.10211944 2024-05-01,12:39:09.000,122,11086392,13245,0,1714567148,13052.867334210001,94.02333981000265,53468.08814520001 2024-05-01,12:39:10.000,122,11086329,13085,0,1714567149,13052.867334210001,93.97399589999986,53468.10211944 2024-05-01,12:39:11.000,122,11086289,13085,0,1714567150,13052.867334210001,93.9669467700005,53468.01827400001 2024-05-01,12:39:12.000,122,11086354,13405,0,1714567151,13052.894279449996,94.00219242000458,53468.08115808 2024-05-01,12:39:13.000,122,11086316,13605,0,1714567152,13052.907752070001,94.02333981000265,53468.08814520001 2024-05-01,12:39:14.000,122,11086316,13245,0,1714567153,13052.901015759991,93.98809415999858,53468.06718384001 2024-05-01,12:39:15.000,122,11086352,13525,0,1714567154,13052.961642549992,94.00219242000458,53468.08814520001 2024-05-01,12:39:16.000,122,11086315,13045,0,1714567155,13052.954906239996,94.00924155000394,53468.074170960004 2024-05-01,12:39:17.000,122,11086308,13125,0,1714567156,13052.975115169997,94.04448720000073,53468.10910656 2024-05-01,12:39:18.000,122,11086339,13085,0,1714567157,13052.975115169997,94.05153633000009,53468.095132320006 2024-05-01,12:39:19.000,122,11086370,13165,0,1714567158,13052.975115169997,94.02333981000265,53467.99731264001 2024-05-01,12:39:20.000,122,11086369,13525,0,1714567159,13052.988587790001,94.03743807000137,53468.0532096 2024-05-01,12:39:21.000,122,11086319,12965,0,1714567160,13052.988587790001,94.0162906800033,53468.08814520001 2024-05-01,12:39:22.000,122,11086315,13325,0,1714567161,13053.035741959997,94.02333981000265,53468.074170960004 2024-05-01,12:39:23.000,122,11086333,13005,0,1714567162,13053.029005650002,93.97399589999986,53468.095132320006 2024-05-01,12:39:24.000,122,11086291,13325,0,1714567163,13053.015533029997,93.97399589999986,53468.10211944 2024-05-01,12:39:25.000,122,11086332,13205,0,1714567164,13053.082896129992,94.00219242000458,53468.123080800004 2024-05-01,12:39:26.000,122,11086320,13285,0,1714567165,13053.082896129992,94.0162906800033,53468.095132320006 2024-05-01,12:39:27.000,122,11086299,13245,0,1714567166,13053.130050300002,94.00219242000458,53468.123080800004 2024-05-01,12:39:28.000,122,11086318,13405,0,1714567167,13053.103105059992,94.04448720000073,53468.10910656 2024-05-01,12:39:29.000,122,11086353,13125,0,1714567168,13053.130050300002,94.00219242000458,53468.10910656 2024-05-01,12:39:30.000,122,11086324,13245,0,1714567169,13053.163731849992,93.98809415999858,53468.04622248001 2024-05-01,12:39:31.000,122,11086294,13285,0,1714567170,13053.183940779993,94.03743807000137,53468.06718384001 2024-05-01,12:39:32.000,122,11086345,13445,0,1714567171,13053.217622329998,94.00924155000394,53468.10910656 2024-05-01,12:39:33.000,122,11086315,13005,0,1714567172,13053.190677090002,94.00219242000458,53468.074170960004 2024-05-01,12:39:34.000,122,11086355,13285,0,1714567173,13053.224358639993,93.99514328999794,53468.074170960004 2024-05-01,12:39:35.000,122,11086333,13365,0,1714567174,13053.244567569993,94.02333981000265,53468.08814520001 2024-05-01,12:39:36.000,122,11086299,13045,0,1714567175,13053.251303880003,94.00924155000394,53468.095132320006 2024-05-01,12:39:37.000,122,11086332,13085,0,1714567176,13053.264776499993,94.00219242000458,53468.04622248001 2024-05-01,12:39:38.000,122,11086306,13045,0,1714567177,13053.251303880003,94.00219242000458,53468.10910656 2024-05-01,12:39:39.000,122,11086354,13205,0,1714567178,13053.244567569993,94.0162906800033,53468.10910656 2024-05-01,12:39:40.000,122,11086341,13285,0,1714567179,13053.278249119998,94.00924155000394,53468.10211944 2024-05-01,12:39:41.000,122,11086295,13045,0,1714567180,13053.305194359993,94.00219242000458,53468.10910656 2024-05-01,12:39:42.000,122,11086338,13085,0,1714567181,13053.311930669988,93.99514328999794,53468.144042160005 2024-05-01,12:39:43.000,122,11086325,13245,0,1714567182,13053.345612219993,94.03038894000201,53468.08115808 2024-05-01,12:39:44.000,122,11086337,13605,0,1714567183,13053.332139599988,93.98809415999858,53468.11609368001 2024-05-01,12:39:45.000,122,11086342,13125,0,1714567184,13053.365821149993,94.0162906800033,53468.0532096 2024-05-01,12:39:46.000,122,11086291,13205,0,1714567185,13053.352348529988,94.02333981000265,53468.08814520001 2024-05-01,12:39:47.000,122,11086309,13565,0,1714567186,13053.419711629998,94.00219242000458,53468.03923536 2024-05-01,12:39:48.000,122,11086323,13405,0,1714567187,13053.453393179989,93.98104502999922,53468.123080800004 2024-05-01,12:39:49.000,122,11086341,13325,0,1714567188,13053.446656869994,93.93875025000307,53468.08814520001 2024-05-01,12:39:50.000,122,11086333,13005,0,1714567189,13053.473602109989,93.9669467700005,53468.095132320006 2024-05-01,12:39:51.000,122,11086365,13405,0,1714567190,13053.480338419999,93.9669467700005,53468.123080800004 2024-05-01,12:39:52.000,122,11086307,13285,0,1714567191,13053.527492589994,93.97399589999986,53468.11609368001 2024-05-01,12:39:53.000,122,11086359,13445,0,1714567192,13053.540965209999,94.00219242000458,53468.095132320006 2024-05-01,12:39:54.000,122,11086368,13285,0,1714567193,13053.55443782999,93.95284851000179,53468.17897776 2024-05-01,12:39:55.000,122,11086352,13205,0,1714567194,13053.55443782999,93.97399589999986,53468.17199064 2024-05-01,12:39:56.000,122,11086337,13285,0,1714567195,13053.547701519994,93.9669467700005,53468.18596488001 2024-05-01,12:39:57.000,122,11086313,12885,0,1714567196,13053.567910449994,93.95284851000179,53468.241861840004 2024-05-01,12:39:58.000,122,11086318,13205,0,1714567197,13053.59485568999,93.93875025000307,53468.17199064 2024-05-01,12:39:59.000,122,11086328,13205,0,1714567198,13053.62180093,93.94579938000243,53468.15102928 2024-05-01,12:40:00.000,122,11086351,13205,0,1714567199,13053.62180093,93.94579938000243,53468.20692624 2024-05-01,12:40:01.000,122,11086320,13125,0,1714567200,13053.608328309994,93.97399589999986,53468.19993912 2024-05-01,12:40:02.000,122,11086315,13045,0,1714567201,13053.63527354999,93.93875025000307,53468.262823200006 2024-05-01,12:40:03.000,122,11086291,13005,0,1714567202,13053.63527354999,93.903504599999,53468.241861840004 2024-05-01,12:40:04.000,122,11086363,13005,0,1714567203,13053.65548247999,93.95284851000179,53468.22090048 2024-05-01,12:40:05.000,122,11086353,13205,0,1714567204,13053.65548247999,93.92465199000435,53468.26981032 2024-05-01,12:40:06.000,122,11086380,13245,0,1714567205,13053.64200986,93.91055372999836,53468.2278876 2024-05-01,12:40:07.000,122,11086338,13325,0,1714567206,13053.68242772,93.91760285999771,53468.27679744 2024-05-01,12:40:08.000,122,11086340,13165,0,1714567207,13053.709372959995,93.87530808000156,53468.37461712 2024-05-01,12:40:09.000,122,11086291,13165,0,1714567208,13053.73631819999,93.8682589500022,53468.31872016 2024-05-01,12:40:10.000,122,11086344,12965,0,1714567209,13053.76326344,93.85416069000348,53468.33968152 2024-05-01,12:40:11.000,122,11086329,13285,0,1714567210,13053.77673605999,93.84006243000476,53468.33269440001 2024-05-01,12:40:12.000,122,11086317,13125,0,1714567211,13053.76326344,93.85416069000348,53468.34666864 2024-05-01,12:40:13.000,122,11086307,13285,0,1714567212,13053.8036813,93.8682589500022,53468.35365576001 2024-05-01,12:40:14.000,122,11086315,13165,0,1714567213,13053.81715391999,93.82596416999877,53468.360642880005 2024-05-01,12:40:15.000,122,11086335,13005,0,1714567214,13053.82389023,93.84006243000476,53468.36763 2024-05-01,12:40:16.000,122,11086332,12925,0,1714567215,13053.83736284999,93.83301329999813,53468.39557848 2024-05-01,12:40:17.000,122,11086333,13365,0,1714567216,13053.891253329995,93.84006243000476,53468.39557848 2024-05-01,12:40:18.000,122,11086301,13245,0,1714567217,13053.85757177999,93.86120982000284,53468.39557848 2024-05-01,12:40:19.000,122,11086295,13085,0,1714567218,13053.86430809,93.8682589500022,53468.36763 2024-05-01,12:40:20.000,122,11086299,13125,0,1714567219,13053.871044399995,93.88235721000092,53468.360642880005 2024-05-01,12:40:21.000,122,11086312,13085,0,1714567220,13053.92493488,93.84711156000412,53468.42352696001 2024-05-01,12:40:22.000,122,11086320,13085,0,1714567221,13053.972089049996,93.88235721000092,53468.409552720004 2024-05-01,12:40:23.000,122,11086318,13165,0,1714567222,13053.911462259995,93.87530808000156,53468.42352696001 2024-05-01,12:40:24.000,122,11086316,13085,0,1714567223,13053.951880119996,93.84711156000412,53468.42352696001 2024-05-01,12:40:25.000,122,11086319,12805,0,1714567224,13053.98556167,93.85416069000348,53468.46544968 2024-05-01,12:40:26.000,122,11086347,13285,0,1714567225,13053.96535274,93.88235721000092,53468.4375012 2024-05-01,12:40:27.000,122,11086322,13285,0,1714567226,13053.999034289991,93.8682589500022,53468.4375012 2024-05-01,12:40:28.000,122,11086321,13205,0,1714567227,13054.032715839996,93.88940634000028,53468.52134664001 2024-05-01,12:40:29.000,122,11086354,13405,0,1714567228,13054.02597953,93.89645546999964,53468.49339816 2024-05-01,12:40:30.000,122,11086336,13005,0,1714567229,13054.052924769996,93.91055372999836,53468.51435952 2024-05-01,12:40:31.000,122,11086274,13285,0,1714567230,13054.04618846,93.89645546999964,53468.528333760005 2024-05-01,12:40:32.000,122,11086329,13205,0,1714567231,13054.073133699996,93.91760285999771,53468.542308 2024-05-01,12:40:33.000,122,11086340,13005,0,1714567232,13054.113551559996,93.93875025000307,53468.56326936 2024-05-01,12:40:34.000,122,11086356,13205,0,1714567233,13054.113551559996,93.93875025000307,53468.57025648001 2024-05-01,12:40:35.000,122,11086324,12685,0,1714567234,13054.133760489996,93.95284851000179,53468.54929512001 2024-05-01,12:40:36.000,122,11086289,13085,0,1714567235,13054.127024180001,93.98104502999922,53468.56326936 2024-05-01,12:40:37.000,122,11086335,13205,0,1714567236,13054.093342629996,93.98809415999858,53468.60519208 2024-05-01,12:40:38.000,122,11086313,13405,0,1714567237,13054.106815250001,94.00219242000458,53468.53532088 2024-05-01,12:40:39.000,122,11086360,13405,0,1714567238,13054.140496799992,93.99514328999794,53468.56326936 2024-05-01,12:40:40.000,122,11086340,13485,0,1714567239,13054.228068830002,94.00219242000458,53468.577243600004 2024-05-01,12:40:41.000,122,11086285,13325,0,1714567240,13054.214596209997,94.00924155000394,53468.67506328 2024-05-01,12:40:42.000,122,11086346,13245,0,1714567241,13054.207859900001,94.05858545999945,53468.66108904 2024-05-01,12:40:43.000,122,11086341,13325,0,1714567242,13054.241541449992,94.08678198000416,53468.6121792 2024-05-01,12:40:44.000,122,11086299,13765,0,1714567243,13054.261750379992,94.10792937000224,53468.647114800006 2024-05-01,12:40:45.000,122,11086373,13165,0,1714567244,13054.248277760002,94.12202763000096,53468.65410192 2024-05-01,12:40:46.000,122,11086336,13525,0,1714567245,13054.214596209997,94.12907676000032,53468.70999888 2024-05-01,12:40:47.000,122,11086316,13405,0,1714567246,13054.255014069997,94.12202763000096,53468.6820504 2024-05-01,12:40:48.000,122,11086346,13285,0,1714567247,13054.255014069997,94.1502241499984,53468.6820504 2024-05-01,12:40:49.000,122,11086349,13205,0,1714567248,13054.281959309992,94.16432241000439,53468.71698600001 2024-05-01,12:40:50.000,122,11086291,12845,0,1714567249,13054.275222999997,94.19251893000182,53468.72397312 2024-05-01,12:40:51.000,122,11086355,13165,0,1714567250,13054.295431929997,94.16432241000439,53468.73096024 2024-05-01,12:40:52.000,122,11086289,12965,0,1714567251,13054.315640859997,94.1784206700031,53468.7519216 2024-05-01,12:40:53.000,122,11086364,13245,0,1714567252,13054.356058719997,94.22071544999926,53468.793844320004 2024-05-01,12:40:54.000,122,11086366,13405,0,1714567253,13054.308904550002,94.24891197000397,53468.7519216 2024-05-01,12:40:55.000,122,11086384,13325,0,1714567254,13054.335849789997,94.23481370999798,53468.80781856001 2024-05-01,12:40:56.000,122,11086359,13325,0,1714567255,13054.349322410002,94.22776457999862,53468.80083144 2024-05-01,12:40:57.000,122,11086320,13085,0,1714567256,13054.383003959992,94.25596110000333,53468.80083144 2024-05-01,12:40:58.000,122,11086332,13405,0,1714567257,13054.369531340002,94.24186284000461,53468.78685720001 2024-05-01,12:40:59.000,122,11086369,13365,0,1714567258,13054.396476579997,94.27710849000141,53468.83576704001 2024-05-01,12:41:00.000,122,11086319,13205,0,1714567259,13054.416685509997,94.27710849000141,53468.8217928 2024-05-01,12:41:01.000,122,11086349,13405,0,1714567260,13054.463839679993,94.31940327000484,53468.87070264 2024-05-01,12:41:02.000,122,11086332,13605,0,1714567261,13054.477312299998,94.3123541399982,53468.84275416 2024-05-01,12:41:03.000,122,11086295,13085,0,1714567262,13054.443630749993,94.3264524000042,53468.87768976 2024-05-01,12:41:04.000,122,11086307,13565,0,1714567263,13054.457103369998,94.34759979000228,53468.88467688001 2024-05-01,12:41:05.000,122,11086348,13245,0,1714567264,13054.517730159998,94.34055066000292,53468.91961248 2024-05-01,12:41:06.000,122,11086285,13285,0,1714567265,13054.477312299998,94.37579630999971,53468.933586720006 2024-05-01,12:41:07.000,122,11086356,13285,0,1714567266,13054.490784920003,94.33350153000356,53468.92659960001 2024-05-01,12:41:08.000,122,11086298,13525,0,1714567267,13054.477312299998,94.36874718000036,53468.92659960001 2024-05-01,12:41:09.000,122,11086341,13125,0,1714567268,13054.497521229998,94.38989456999843,53468.912625360004 2024-05-01,12:41:10.000,122,11086325,13285,0,1714567269,13054.517730159998,94.43218935000186,53468.91961248 2024-05-01,12:41:11.000,122,11086352,13165,0,1714567270,13054.524466469993,94.43218935000186,53468.982496560006 2024-05-01,12:41:12.000,122,11086329,13005,0,1714567271,13054.510993849988,94.40399283000443,53468.9964708 2024-05-01,12:41:13.000,122,11086349,13285,0,1714567272,13054.544675399993,94.37579630999971,53468.982496560006 2024-05-01,12:41:14.000,122,11086363,13605,0,1714567273,13054.551411709988,94.39694369999779,53469.01743216 2024-05-01,12:41:15.000,122,11086379,13205,0,1714567274,13054.564884329993,94.41104196000379,53468.98948368 2024-05-01,12:41:16.000,122,11086306,13045,0,1714567275,13054.551411709988,94.39694369999779,53468.97550944001 2024-05-01,12:41:17.000,122,11086323,12925,0,1714567276,13054.544675399993,94.39694369999779,53469.04538064 2024-05-01,12:41:18.000,122,11086332,13245,0,1714567277,13054.537939089998,94.41104196000379,53469.00345792001 2024-05-01,12:41:19.000,122,11086334,13285,0,1714567278,13054.544675399993,94.37579630999971,53469.01743216 2024-05-01,12:41:20.000,122,11086275,13285,0,1714567279,13054.531202779988,94.38284543999907,53469.03839352 2024-05-01,12:41:21.000,122,11086342,13365,0,1714567280,13054.524466469993,94.34759979000228,53469.05935488 2024-05-01,12:41:22.000,122,11086376,13405,0,1714567281,13054.510993849988,94.37579630999971,53469.00345792001 2024-05-01,12:41:23.000,122,11086344,13405,0,1714567282,13054.504257539993,94.38284543999907,53469.04538064 2024-05-01,12:41:24.000,122,11086348,13605,0,1714567283,13054.531202779988,94.35464892000164,53469.031406400005 2024-05-01,12:41:25.000,122,11086366,13325,0,1714567284,13054.504257539993,94.36874718000036,53468.96852232 2024-05-01,12:41:26.000,122,11086365,13205,0,1714567285,13054.551411709988,94.35464892000164,53469.01743216 2024-05-01,12:41:27.000,122,11086339,13245,0,1714567286,13054.510993849988,94.37579630999971,53469.09429048001 2024-05-01,12:41:28.000,122,11086314,13445,0,1714567287,13054.544675399993,94.33350153000356,53469.05935488 2024-05-01,12:41:29.000,122,11086358,13285,0,1714567288,13054.544675399993,94.33350153000356,53469.07332912001 2024-05-01,12:41:30.000,122,11086290,13005,0,1714567289,13054.564884329993,94.33350153000356,53469.03839352 2024-05-01,12:41:31.000,122,11086344,13525,0,1714567290,13054.558148019998,94.28415762000077,53469.05236776001 2024-05-01,12:41:32.000,122,11086362,13765,0,1714567291,13054.578356949998,94.28415762000077,53469.02441928001 2024-05-01,12:41:33.000,122,11086313,13205,0,1714567292,13054.571620639988,94.27710849000141,53469.01743216 2024-05-01,12:41:34.000,122,11086347,13325,0,1714567293,13054.612038499989,94.26301023000269,53469.066342 2024-05-01,12:41:35.000,122,11086342,13005,0,1714567294,13054.612038499989,94.27710849000141,53469.101277600006 2024-05-01,12:41:36.000,122,11086379,13325,0,1714567295,13054.632247429989,94.22776457999862,53469.05236776001 2024-05-01,12:41:37.000,122,11086355,13485,0,1714567296,13054.638983739998,94.22071544999926,53469.07332912001 2024-05-01,12:41:38.000,122,11086332,13445,0,1714567297,13054.625511119993,94.22071544999926,53469.101277600006 2024-05-01,12:41:39.000,122,11086361,13325,0,1714567298,13054.652456359989,94.18546980000247,53469.12223896001 2024-05-01,12:41:40.000,122,11086307,13285,0,1714567299,13054.652456359989,94.1784206700031,53469.031406400005 2024-05-01,12:41:41.000,122,11086387,13605,0,1714567300,13054.713083149989,94.19251893000182,53469.08730336 2024-05-01,12:41:42.000,122,11086350,13405,0,1714567301,13054.699610529999,94.18546980000247,53469.09429048001 2024-05-01,12:41:43.000,122,11086333,13205,0,1714567302,13054.733292079989,94.15727327999775,53469.11525184 2024-05-01,12:41:44.000,122,11086338,12725,0,1714567303,13054.746764699994,94.12202763000096,53469.10826472 2024-05-01,12:41:45.000,122,11086346,13205,0,1714567304,13054.733292079989,94.1149785000016,53469.04538064 2024-05-01,12:41:46.000,122,11086371,12845,0,1714567305,13054.746764699994,94.06563458999881,53469.09429048001 2024-05-01,12:41:47.000,122,11086355,13525,0,1714567306,13054.800655179999,94.06563458999881,53469.150187440006 2024-05-01,12:41:48.000,122,11086356,13325,0,1714567307,13054.766973629994,94.05153633000009,53469.08730336 2024-05-01,12:41:49.000,122,11086334,13165,0,1714567308,13054.827600419994,94.03743807000137,53469.08730336 2024-05-01,12:41:50.000,122,11086346,13205,0,1714567309,13054.827600419994,94.00924155000394,53469.05236776001 2024-05-01,12:41:51.000,122,11086333,13205,0,1714567310,13054.84107304,94.00219242000458,53469.11525184 2024-05-01,12:41:52.000,122,11086309,13805,0,1714567311,13054.85454565999,93.98809415999858,53469.129226080004 2024-05-01,12:41:53.000,122,11086315,13085,0,1714567312,13054.91517244999,93.97399589999986,53469.16416168 2024-05-01,12:41:54.000,122,11086343,12965,0,1714567313,13054.92190876,93.88940634000028,53469.129226080004 2024-05-01,12:41:55.000,122,11086325,13045,0,1714567314,13054.92190876,93.93875025000307,53469.129226080004 2024-05-01,12:41:56.000,122,11086356,13325,0,1714567315,13054.99600816999,93.89645546999964,53469.15717456 2024-05-01,12:41:57.000,122,11086346,13205,0,1714567316,13054.97579923999,93.8682589500022,53469.18512304 2024-05-01,12:41:58.000,122,11086334,12925,0,1714567317,13054.98253555,93.85416069000348,53469.15717456 2024-05-01,12:41:59.000,122,11086325,13125,0,1714567318,13054.96232662,93.82596416999877,53469.14320032001 2024-05-01,12:42:00.000,122,11086371,13085,0,1714567319,13055.009480789995,93.84006243000476,53469.17114880001 2024-05-01,12:42:01.000,122,11086348,13285,0,1714567320,13055.02295341,93.79776765000133,53469.129226080004 2024-05-01,12:42:02.000,122,11086355,13245,0,1714567321,13055.01621709999,93.76252200000454,53469.1362132 2024-05-01,12:42:03.000,122,11086326,13125,0,1714567322,13055.07684388999,93.74842373999854,53469.199097280005 2024-05-01,12:42:04.000,122,11086334,13285,0,1714567323,13055.070107579995,93.73432547999982,53469.150187440006 2024-05-01,12:42:05.000,122,11086366,13285,0,1714567324,13055.07684388999,93.74842373999854,53469.15717456 2024-05-01,12:42:06.000,122,11086334,13005,0,1714567325,13055.09705281999,93.74842373999854,53469.18512304 2024-05-01,12:42:07.000,122,11086372,12885,0,1714567326,13055.090316509995,93.73432547999982,53469.22005864001 2024-05-01,12:42:08.000,122,11086336,13165,0,1714567327,13055.07684388999,93.69907983000303,53469.17114880001 2024-05-01,12:42:09.000,122,11086332,13325,0,1714567328,13055.0835802,93.68498157000431,53469.22704576 2024-05-01,12:42:10.000,122,11086361,13285,0,1714567329,13055.070107579995,93.66383417999896,53469.248007120004 2024-05-01,12:42:11.000,122,11086396,13805,0,1714567330,13055.090316509995,93.67088330999832,53469.268968480006 2024-05-01,12:42:12.000,122,11086316,13405,0,1714567331,13055.05663495999,93.69203070000367,53469.2060844 2024-05-01,12:42:13.000,122,11086335,13285,0,1714567332,13055.049898649995,93.67793243999768,53469.19211016001 2024-05-01,12:42:14.000,122,11086329,13405,0,1714567333,13055.06337127,93.68498157000431,53469.22005864001 2024-05-01,12:42:15.000,122,11086378,13685,0,1714567334,13055.12399806,93.63563766000152,53469.26198136001 2024-05-01,12:42:16.000,122,11086347,13485,0,1714567335,13055.0835802,93.66383417999896,53469.23403288 2024-05-01,12:42:17.000,122,11086361,13445,0,1714567336,13055.110525439995,93.64268679000088,53469.150187440006 2024-05-01,12:42:18.000,122,11086363,13325,0,1714567337,13055.14420699,93.59334287999809,53469.2060844 2024-05-01,12:42:19.000,122,11086348,13405,0,1714567338,13055.130734369995,93.60039201000473,53469.22005864001 2024-05-01,12:42:20.000,122,11086389,13165,0,1714567339,13055.130734369995,93.61449027000344,53469.2759556 2024-05-01,12:42:21.000,122,11086351,13365,0,1714567340,13055.12399806,93.64973592000024,53469.23403288 2024-05-01,12:42:22.000,122,11086328,13365,0,1714567341,13055.16441592,93.60039201000473,53469.22704576 2024-05-01,12:42:23.000,122,11086311,13245,0,1714567342,13055.171152229996,93.56514636000065,53469.199097280005 2024-05-01,12:42:24.000,122,11086354,13205,0,1714567343,13055.17788853999,93.5580972300013,53469.22704576 2024-05-01,12:42:25.000,122,11086348,13405,0,1714567344,13055.191361159996,93.55104810000194,53469.22704576 2024-05-01,12:42:26.000,122,11086367,13485,0,1714567345,13055.20483378,93.52990071000386,53469.21307152 2024-05-01,12:42:27.000,122,11086354,13365,0,1714567346,13055.238515329991,93.53694984000322,53469.25499424 2024-05-01,12:42:28.000,122,11086374,13445,0,1714567347,13055.231779019996,93.5228515800045,53469.26198136001 2024-05-01,12:42:29.000,122,11086358,13285,0,1714567348,13055.22504271,93.50170418999915,53469.32486544 2024-05-01,12:42:30.000,122,11086295,13405,0,1714567349,13055.231779019996,93.50170418999915,53469.268968480006 2024-05-01,12:42:31.000,122,11086337,13485,0,1714567350,13055.211570089996,93.46645854000235,53469.268968480006 2024-05-01,12:42:32.000,122,11086325,13245,0,1714567351,13055.24525164,93.45940941000299,53469.22704576 2024-05-01,12:42:33.000,122,11086323,13685,0,1714567352,13055.24525164,93.43826202000491,53469.26198136001 2024-05-01,12:42:34.000,122,11086332,13085,0,1714567353,13055.231779019996,93.40301637000084,53469.25499424 2024-05-01,12:42:35.000,122,11086341,12925,0,1714567354,13055.24525164,93.3748198500034,53469.25499424 2024-05-01,12:42:36.000,122,11086337,13485,0,1714567355,13055.238515329991,93.33957419999933,53469.23403288 2024-05-01,12:42:37.000,122,11086333,13605,0,1714567356,13055.24525164,93.32547594000062,53469.31089120001 2024-05-01,12:42:38.000,122,11086319,13525,0,1714567357,13055.218306399991,93.33252506999997,53469.2759556 2024-05-01,12:42:39.000,122,11086291,13325,0,1714567358,13055.285669500001,93.3113776800019,53469.28294272 2024-05-01,12:42:40.000,122,11086339,13405,0,1714567359,13055.218306399991,93.2620337699991,53469.28294272 2024-05-01,12:42:41.000,122,11086346,13365,0,1714567360,13055.231779019996,93.25498463999975,53469.2759556 2024-05-01,12:42:42.000,122,11086312,13565,0,1714567361,13055.251987949996,93.22678812000231,53469.26198136001 2024-05-01,12:42:43.000,122,11086327,13525,0,1714567362,13055.26546057,93.2126898600036,53469.2759556 2024-05-01,12:42:44.000,122,11086272,13525,0,1714567363,13055.272196879996,93.19859160000487,53469.28992984001 2024-05-01,12:42:45.000,122,11086338,13565,0,1714567364,13055.22504271,93.20564073000423,53469.268968480006 2024-05-01,12:42:46.000,122,11086314,13085,0,1714567365,13055.272196879996,93.19859160000487,53469.2759556 2024-05-01,12:42:47.000,122,11086331,13445,0,1714567366,13055.171152229996,93.2126898600036,53469.22005864001 2024-05-01,12:42:48.000,122,11086347,13325,0,1714567367,13055.17788853999,93.15629682000144,53469.25499424 2024-05-01,12:42:49.000,122,11086317,13405,0,1714567368,13055.22504271,93.15629682000144,53469.26198136001 2024-05-01,12:42:50.000,122,11086370,13285,0,1714567369,13055.18462485,93.12810030000401,53469.23403288 2024-05-01,12:42:51.000,122,11086328,13485,0,1714567370,13055.18462485,93.12810030000401,53469.25499424 2024-05-01,12:42:52.000,122,11086354,12885,0,1714567371,13055.211570089996,93.0999037799993,53469.248007120004 2024-05-01,12:42:53.000,122,11086298,13565,0,1714567372,13055.19809746999,93.10695290999865,53469.26198136001 2024-05-01,12:42:54.000,122,11086366,13205,0,1714567373,13055.22504271,93.0999037799993,53469.30390408 2024-05-01,12:42:55.000,122,11086342,13085,0,1714567374,13055.238515329991,93.07875639000122,53469.33883968001 2024-05-01,12:42:56.000,122,11086306,13125,0,1714567375,13055.22504271,93.07170726000186,53469.32486544 2024-05-01,12:42:57.000,122,11086279,12965,0,1714567376,13055.218306399991,93.0646581300025,53469.31089120001 2024-05-01,12:42:58.000,122,11086286,13085,0,1714567377,13055.258724259991,93.05760900000314,53469.32486544 2024-05-01,12:42:59.000,122,11086356,13205,0,1714567378,13055.218306399991,93.02941247999843,53469.30390408 2024-05-01,12:43:00.000,122,11086407,13285,0,1714567379,13055.20483378,93.03646160999779,53469.35281392 2024-05-01,12:43:01.000,122,11086281,13405,0,1714567380,13055.238515329991,93.04351074000442,53469.30390408 2024-05-01,12:43:02.000,122,11086294,13125,0,1714567381,13055.251987949996,93.02236334999907,53469.30390408 2024-05-01,12:43:03.000,122,11086284,13205,0,1714567382,13055.218306399991,93.03646160999779,53469.415698000004 2024-05-01,12:43:04.000,122,11086313,13045,0,1714567383,13055.20483378,93.02236334999907,53469.3807624 2024-05-01,12:43:05.000,122,11086319,13605,0,1714567384,13055.16441592,92.98711770000227,53469.32486544 2024-05-01,12:43:06.000,122,11086365,13285,0,1714567385,13055.19809746999,93.01531421999971,53469.3807624 2024-05-01,12:43:07.000,122,11086325,13125,0,1714567386,13055.211570089996,92.99416683000163,53469.35980104001 2024-05-01,12:43:08.000,122,11086334,13205,0,1714567387,13055.22504271,93.02236334999907,53469.33185256 2024-05-01,12:43:09.000,122,11086340,13285,0,1714567388,13055.218306399991,93.02236334999907,53469.40172376 2024-05-01,12:43:10.000,122,11086393,13365,0,1714567389,13055.251987949996,93.00826509000035,53469.40871088001 2024-05-01,12:43:11.000,122,11086329,13165,0,1714567390,13055.238515329991,93.00121596000099,53469.40871088001 2024-05-01,12:43:12.000,122,11086315,13085,0,1714567391,13055.18462485,92.98711770000227,53469.37377528 2024-05-01,12:43:13.000,122,11086305,13405,0,1714567392,13055.22504271,92.98006857000291,53469.35980104001 2024-05-01,12:43:14.000,122,11086336,13045,0,1714567393,13055.19809746999,92.98711770000227,53469.366788160005 2024-05-01,12:43:15.000,122,11086340,13765,0,1714567394,13055.15767960999,92.98711770000227,53469.3807624 2024-05-01,12:43:16.000,122,11086330,13325,0,1714567395,13055.16441592,93.00826509000035,53469.32486544 2024-05-01,12:43:17.000,122,11086326,13125,0,1714567396,13055.130734369995,92.99416683000163,53469.3807624 2024-05-01,12:43:18.000,122,11086316,13325,0,1714567397,13055.110525439995,92.9659703100042,53469.35980104001 2024-05-01,12:43:19.000,122,11086333,13165,0,1714567398,13055.130734369995,92.95892118000484,53469.35281392 2024-05-01,12:43:20.000,122,11086311,13525,0,1714567399,13055.090316509995,92.99416683000163,53469.37377528 2024-05-01,12:43:21.000,122,11086293,13365,0,1714567400,13055.070107579995,92.94482291999884,53469.39473664 2024-05-01,12:43:22.000,122,11086306,13005,0,1714567401,13055.07684388999,92.98006857000291,53469.40871088001 2024-05-01,12:43:23.000,122,11086309,13205,0,1714567402,13055.11726174999,92.9518720499982,53469.42268512 2024-05-01,12:43:24.000,122,11086333,13245,0,1714567403,13055.07684388999,92.9518720499982,53469.3807624 2024-05-01,12:43:25.000,122,11086329,13285,0,1714567404,13055.00274448,92.92367553000076,53469.3807624 2024-05-01,12:43:26.000,122,11086315,13085,0,1714567405,13054.99600816999,92.9659703100042,53469.415698000004 2024-05-01,12:43:27.000,122,11086284,13285,0,1714567406,13054.99600816999,92.98006857000291,53469.35281392 2024-05-01,12:43:28.000,122,11086337,13405,0,1714567407,13054.96232662,92.9659703100042,53469.366788160005 2024-05-01,12:43:29.000,122,11086336,13205,0,1714567408,13054.97579923999,92.95892118000484,53469.3807624 2024-05-01,12:43:30.000,122,11086368,13205,0,1714567409,13054.928645069995,92.94482291999884,53469.38774952001 2024-05-01,12:43:31.000,122,11086303,13165,0,1714567410,13054.89496351999,92.93777378999948,53469.35980104001 2024-05-01,12:43:32.000,122,11086388,13085,0,1714567411,13054.8814909,92.95892118000484,53469.3807624 2024-05-01,12:43:33.000,122,11086314,12765,0,1714567412,13054.87475458999,92.94482291999884,53469.436659360006 2024-05-01,12:43:34.000,122,11086333,12925,0,1714567413,13054.82086411,92.93777378999948,53469.38774952001 2024-05-01,12:43:35.000,122,11086358,13125,0,1714567414,13054.800655179999,92.92367553000076,53469.40871088001 2024-05-01,12:43:36.000,122,11086347,13205,0,1714567415,13054.807391489994,92.9166264000014,53469.47159496 2024-05-01,12:43:37.000,122,11086346,13045,0,1714567416,13054.800655179999,92.93072466000012,53469.3807624 2024-05-01,12:43:38.000,122,11086354,13365,0,1714567417,13054.760237319999,93.01531421999971,53469.33883968001 2024-05-01,12:43:39.000,122,11086306,13005,0,1714567418,13054.746764699994,93.02236334999907,53469.35281392 2024-05-01,12:43:40.000,122,11086335,13325,0,1714567419,13054.692874219989,92.98711770000227,53469.366788160005 2024-05-01,12:43:41.000,122,11086315,13125,0,1714567420,13054.665928979994,93.01531421999971,53469.3807624 2024-05-01,12:43:42.000,122,11086295,13125,0,1714567421,13054.659192669998,93.01531421999971,53469.35980104001 2024-05-01,12:43:43.000,122,11086263,13405,0,1714567422,13054.659192669998,92.9659703100042,53469.32486544 2024-05-01,12:43:44.000,122,11086279,13285,0,1714567423,13054.672665289989,93.00826509000035,53469.32486544 2024-05-01,12:43:45.000,122,11086342,13085,0,1714567424,13054.679401599999,92.97301944000355,53469.33883968001 2024-05-01,12:43:46.000,122,11086330,13285,0,1714567425,13054.665928979994,92.99416683000163,53469.38774952001 2024-05-01,12:43:47.000,122,11086285,13245,0,1714567426,13054.659192669998,93.00826509000035,53469.37377528 2024-05-01,12:43:48.000,122,11086376,13125,0,1714567427,13054.612038499989,93.00121596000099,53469.3458268 2024-05-01,12:43:49.000,122,11086315,13085,0,1714567428,13054.625511119993,92.98711770000227,53469.32486544 2024-05-01,12:43:50.000,122,11086372,13165,0,1714567429,13054.618774809998,92.97301944000355,53469.35281392 2024-05-01,12:43:51.000,122,11086317,13445,0,1714567430,13054.605302189993,92.99416683000163,53469.31089120001 2024-05-01,12:43:52.000,122,11086332,13125,0,1714567431,13054.598565879998,93.01531421999971,53469.33883968001 2024-05-01,12:43:53.000,122,11086345,13165,0,1714567432,13054.585093259993,93.01531421999971,53469.317878320006 2024-05-01,12:43:54.000,122,11086303,13045,0,1714567433,13054.605302189993,93.00121596000099,53469.366788160005 2024-05-01,12:43:55.000,122,11086311,13205,0,1714567434,13054.625511119993,92.98006857000291,53469.33883968001 2024-05-01,12:43:56.000,122,11086321,13285,0,1714567435,13054.578356949998,92.98711770000227,53469.366788160005 2024-05-01,12:43:57.000,122,11086314,13085,0,1714567436,13054.578356949998,92.98711770000227,53469.35980104001 2024-05-01,12:43:58.000,122,11086390,13245,0,1714567437,13054.531202779988,93.0646581300025,53469.415698000004 2024-05-01,12:43:59.000,122,11086345,13045,0,1714567438,13054.510993849988,93.03646160999779,53469.37377528 2024-05-01,12:44:00.000,122,11086308,13325,0,1714567439,13054.551411709988,93.03646160999779,53469.366788160005 2024-05-01,12:44:01.000,122,11086362,12965,0,1714567440,13054.551411709988,93.05055987000378,53469.40172376 2024-05-01,12:44:02.000,122,11086279,13125,0,1714567441,13054.517730159998,93.12105117000465,53469.33185256 2024-05-01,12:44:03.000,122,11086379,13365,0,1714567442,13054.490784920003,93.07875639000122,53469.40172376 2024-05-01,12:44:04.000,122,11086291,13085,0,1714567443,13054.490784920003,93.0646581300025,53469.366788160005 2024-05-01,12:44:05.000,122,11086279,13325,0,1714567444,13054.504257539993,93.08580552000058,53469.366788160005 2024-05-01,12:44:06.000,122,11086341,13125,0,1714567445,13054.504257539993,93.11400203999801,53469.40871088001 2024-05-01,12:44:07.000,122,11086326,13245,0,1714567446,13054.463839679993,93.10695290999865,53469.39473664 2024-05-01,12:44:08.000,122,11086382,13045,0,1714567447,13054.450367060002,93.14219856000273,53469.40871088001 2024-05-01,12:44:09.000,122,11086272,13525,0,1714567448,13054.443630749993,93.14924769000208,53469.3807624 2024-05-01,12:44:10.000,122,11086340,13085,0,1714567449,13054.457103369998,93.12105117000465,53469.415698000004 2024-05-01,12:44:11.000,122,11086322,13085,0,1714567450,13054.443630749993,93.10695290999865,53469.40172376 2024-05-01,12:44:12.000,122,11086304,13085,0,1714567451,13054.403212889993,93.12810030000401,53469.35980104001 2024-05-01,12:44:13.000,122,11086280,13125,0,1714567452,13054.416685509997,93.13514943000337,53469.42268512 2024-05-01,12:44:14.000,122,11086356,13005,0,1714567453,13054.389740270002,93.14219856000273,53469.4506336 2024-05-01,12:44:15.000,122,11086355,13085,0,1714567454,13054.389740270002,93.19859160000487,53469.44364648 2024-05-01,12:44:16.000,122,11086340,12925,0,1714567455,13054.349322410002,93.20564073000423,53469.415698000004 2024-05-01,12:44:17.000,122,11086312,13085,0,1714567456,13054.369531340002,93.2126898600036,53469.3458268 2024-05-01,12:44:18.000,122,11086340,13165,0,1714567457,13054.369531340002,93.20564073000423,53469.40871088001 2024-05-01,12:44:19.000,122,11086345,13005,0,1714567458,13054.356058719997,93.2126898600036,53469.42268512 2024-05-01,12:44:20.000,122,11086296,13445,0,1714567459,13054.362795029992,93.24793551000039,53469.42268512 2024-05-01,12:44:21.000,122,11086309,13565,0,1714567460,13054.356058719997,93.25498463999975,53469.38774952001 2024-05-01,12:44:22.000,122,11086305,13285,0,1714567461,13054.329113480002,93.2620337699991,53469.39473664 2024-05-01,12:44:23.000,122,11086270,13285,0,1714567462,13054.329113480002,93.27613202999783,53469.42268512 2024-05-01,12:44:24.000,122,11086325,13285,0,1714567463,13054.295431929997,93.25498463999975,53469.40871088001 2024-05-01,12:44:25.000,122,11086303,13325,0,1714567464,13054.308904550002,93.2620337699991,53469.42268512 2024-05-01,12:44:26.000,122,11086284,12765,0,1714567465,13054.288695620002,93.27613202999783,53469.38774952001 2024-05-01,12:44:27.000,122,11086371,13125,0,1714567466,13054.281959309992,93.2620337699991,53469.366788160005 2024-05-01,12:44:28.000,122,11086370,13485,0,1714567467,13054.255014069997,93.26908289999847,53469.38774952001 2024-05-01,12:44:29.000,122,11086348,13325,0,1714567468,13054.281959309992,93.2620337699991,53469.436659360006 2024-05-01,12:44:30.000,122,11086368,13285,0,1714567469,13054.241541449992,93.27613202999783,53469.40172376 2024-05-01,12:44:31.000,122,11086326,13165,0,1714567470,13054.255014069997,93.29023029000382,53469.37377528 2024-05-01,12:44:32.000,122,11086330,13045,0,1714567471,13054.228068830002,93.26908289999847,53469.3807624 2024-05-01,12:44:33.000,122,11086361,12965,0,1714567472,13054.261750379992,93.29727942000318,53469.35980104001 2024-05-01,12:44:34.000,122,11086324,13125,0,1714567473,13054.214596209997,93.26908289999847,53469.3458268 2024-05-01,12:44:35.000,122,11086347,13045,0,1714567474,13054.187650970001,93.28318116000446,53469.35281392 2024-05-01,12:44:36.000,122,11086303,13245,0,1714567475,13054.201123589992,93.29727942000318,53469.32486544 2024-05-01,12:44:37.000,122,11086349,13205,0,1714567476,13054.194387279997,93.29727942000318,53469.366788160005 2024-05-01,12:44:38.000,122,11086302,13165,0,1714567477,13054.167442040001,93.29023029000382,53469.366788160005 2024-05-01,12:44:39.000,122,11086325,13325,0,1714567478,13054.133760489996,93.27613202999783,53469.31089120001 2024-05-01,12:44:40.000,122,11086247,13205,0,1714567479,13054.106815250001,93.24793551000039,53469.32486544 2024-05-01,12:44:41.000,122,11086297,13085,0,1714567480,13054.120287869991,93.29023029000382,53469.32486544 2024-05-01,12:44:42.000,122,11086296,13165,0,1714567481,13054.100078939991,93.26908289999847,53469.268968480006 2024-05-01,12:44:43.000,122,11086315,13205,0,1714567482,13054.093342629996,93.2620337699991,53469.30390408 2024-05-01,12:44:44.000,122,11086306,13245,0,1714567483,13054.113551559996,93.2620337699991,53469.31089120001 2024-05-01,12:44:45.000,122,11086276,13165,0,1714567484,13054.079870009991,93.21973899000295,53469.30390408 2024-05-01,12:44:46.000,122,11086331,13125,0,1714567485,13054.059661079991,93.24793551000039,53469.26198136001 2024-05-01,12:44:47.000,122,11086315,13005,0,1714567486,13054.039452149991,93.2620337699991,53469.28992984001 2024-05-01,12:44:48.000,122,11086380,13325,0,1714567487,13054.059661079991,93.24793551000039,53469.2759556 2024-05-01,12:44:49.000,122,11086313,13045,0,1714567488,13054.019243219991,93.2620337699991,53469.22704576 2024-05-01,12:44:50.000,122,11086334,13485,0,1714567489,13054.012506909996,93.25498463999975,53469.25499424 2024-05-01,12:44:51.000,122,11086315,13245,0,1714567490,13053.98556167,93.24793551000039,53469.2060844 2024-05-01,12:44:52.000,122,11086312,12765,0,1714567491,13053.98556167,93.24088638000103,53469.24102000001 2024-05-01,12:44:53.000,122,11086360,13365,0,1714567492,13053.96535274,93.21973899000295,53469.17813592 2024-05-01,12:44:54.000,122,11086348,13285,0,1714567493,13053.94514381,93.22678812000231,53469.12223896001 2024-05-01,12:44:55.000,122,11086325,13205,0,1714567494,13053.94514381,93.17744420999952,53469.080316240004 2024-05-01,12:44:56.000,122,11086333,13325,0,1714567495,13053.93840749999,93.21973899000295,53469.11525184 2024-05-01,12:44:57.000,122,11086334,12965,0,1714567496,13053.98556167,93.19859160000487,53469.09429048001 2024-05-01,12:44:58.000,122,11086338,13365,0,1714567497,13053.93840749999,93.19154246999824,53469.09429048001 2024-05-01,12:44:59.000,122,11086323,13005,0,1714567498,13053.93840749999,93.19859160000487,53469.15717456 2024-05-01,12:45:00.000,122,11086320,13685,0,1714567499,13053.94514381,93.19859160000487,53469.080316240004 2024-05-01,12:45:01.000,122,11086348,13525,0,1714567500,13053.94514381,93.19859160000487,53469.066342 2024-05-01,12:45:02.000,122,11086318,13445,0,1714567501,13053.92493488,93.17744420999952,53469.10826472 2024-05-01,12:45:03.000,122,11086326,13405,0,1714567502,13053.911462259995,93.15629682000144,53469.05236776001 2024-05-01,12:45:04.000,122,11086328,13285,0,1714567503,13053.931671189996,93.17744420999952,53469.066342 2024-05-01,12:45:05.000,122,11086365,13485,0,1714567504,13053.911462259995,93.18449333999888,53469.04538064 2024-05-01,12:45:06.000,122,11086298,13285,0,1714567505,13053.95861642999,93.17744420999952,53469.05236776001 2024-05-01,12:45:07.000,122,11086380,13205,0,1714567506,13053.97882535999,93.19859160000487,53469.01044504 2024-05-01,12:45:08.000,122,11086368,13285,0,1714567507,13053.94514381,93.15629682000144,53468.89865112 2024-05-01,12:45:09.000,122,11086332,13165,0,1714567508,13053.97882535999,93.12105117000465,53468.97550944001 2024-05-01,12:45:10.000,122,11086292,12925,0,1714567509,13053.992297979996,93.11400203999801,53468.95454808001 2024-05-01,12:45:11.000,122,11086369,13125,0,1714567510,13054.0057706,93.13514943000337,53468.9964708 2024-05-01,12:45:12.000,122,11086293,13165,0,1714567511,13053.98556167,93.0999037799993,53468.95454808001 2024-05-01,12:45:13.000,122,11086297,13165,0,1714567512,13054.0057706,93.11400203999801,53468.91961248 2024-05-01,12:45:14.000,122,11086318,12965,0,1714567513,13054.0057706,93.14924769000208,53468.98948368 2024-05-01,12:45:15.000,122,11086327,13325,0,1714567514,13053.999034289991,93.0999037799993,53468.96852232 2024-05-01,12:45:16.000,122,11086265,13365,0,1714567515,13054.012506909996,93.10695290999865,53468.92659960001 2024-05-01,12:45:17.000,122,11086322,13165,0,1714567516,13054.019243219991,93.09285464999994,53468.97550944001 2024-05-01,12:45:18.000,122,11086337,13165,0,1714567517,13054.012506909996,93.04351074000442,53468.96852232 2024-05-01,12:45:19.000,122,11086292,13165,0,1714567518,13054.02597953,93.04351074000442,53468.933586720006 2024-05-01,12:45:20.000,122,11086309,13245,0,1714567519,13054.032715839996,93.01531421999971,53468.90563824001 2024-05-01,12:45:21.000,122,11086348,13165,0,1714567520,13054.02597953,93.05055987000378,53468.92659960001 2024-05-01,12:45:22.000,122,11086372,13205,0,1714567521,13054.04618846,93.05055987000378,53468.89865112 2024-05-01,12:45:23.000,122,11086340,13405,0,1714567522,13054.086606320001,93.00826509000035,53468.84974128 2024-05-01,12:45:24.000,122,11086365,13365,0,1714567523,13054.032715839996,92.98711770000227,53468.89865112 2024-05-01,12:45:25.000,122,11086296,13205,0,1714567524,13054.086606320001,93.00121596000099,53468.863715520005 2024-05-01,12:45:26.000,122,11086321,13405,0,1714567525,13054.133760489996,92.94482291999884,53468.89865112 2024-05-01,12:45:27.000,122,11086329,13605,0,1714567526,13054.113551559996,92.94482291999884,53468.90563824001 2024-05-01,12:45:28.000,122,11086352,13325,0,1714567527,13054.113551559996,92.92367553000076,53468.91961248 2024-05-01,12:45:29.000,122,11086329,13365,0,1714567528,13054.140496799992,92.93777378999948,53468.87768976 2024-05-01,12:45:30.000,122,11086333,13205,0,1714567529,13054.153969419996,92.94482291999884,53468.87070264 2024-05-01,12:45:31.000,122,11086366,13205,0,1714567530,13054.180914659992,92.88138075000461,53468.83576704001 2024-05-01,12:45:32.000,122,11086296,13245,0,1714567531,13054.167442040001,92.88842988000397,53468.82877992 2024-05-01,12:45:33.000,122,11086319,13285,0,1714567532,13054.201123589992,92.88842988000397,53468.87070264 2024-05-01,12:45:34.000,122,11086327,13245,0,1714567533,13054.214596209997,92.9166264000014,53468.891664 2024-05-01,12:45:35.000,122,11086310,13565,0,1714567534,13054.228068830002,92.88138075000461,53468.85672840001 2024-05-01,12:45:36.000,122,11086297,13605,0,1714567535,13054.234805139997,92.83203684000182,53468.8217928 2024-05-01,12:45:37.000,122,11086274,13325,0,1714567536,13054.255014069997,92.83203684000182,53468.912625360004 2024-05-01,12:45:38.000,122,11086333,13165,0,1714567537,13054.302168239992,92.83908597000118,53468.84275416 2024-05-01,12:45:39.000,122,11086294,13605,0,1714567538,13054.302168239992,92.83203684000182,53468.82877992 2024-05-01,12:45:40.000,122,11086306,13165,0,1714567539,13054.329113480002,92.82498771000246,53468.8217928 2024-05-01,12:45:41.000,122,11086322,13365,0,1714567540,13054.329113480002,92.82498771000246,53468.89865112 2024-05-01,12:45:42.000,122,11086347,13365,0,1714567541,13054.295431929997,92.8179385800031,53468.84974128 2024-05-01,12:45:43.000,122,11086336,13325,0,1714567542,13054.308904550002,92.79679118999775,53468.82877992 2024-05-01,12:45:44.000,122,11086338,13045,0,1714567543,13054.349322410002,92.82498771000246,53468.85672840001 2024-05-01,12:45:45.000,122,11086316,13285,0,1714567544,13054.329113480002,92.76859467000031,53468.82877992 2024-05-01,12:45:46.000,122,11086312,13205,0,1714567545,13054.315640859997,92.74744728000223,53468.80083144 2024-05-01,12:45:47.000,122,11086346,13365,0,1714567546,13054.376267649997,92.76859467000031,53468.8217928 2024-05-01,12:45:48.000,122,11086301,13485,0,1714567547,13054.376267649997,92.74039815000287,53468.793844320004 2024-05-01,12:45:49.000,122,11086309,13245,0,1714567548,13054.349322410002,92.74744728000223,53468.744934480004 2024-05-01,12:45:50.000,122,11086343,13085,0,1714567549,13054.349322410002,92.69105424000008,53468.78685720001 2024-05-01,12:45:51.000,122,11086325,13245,0,1714567550,13054.389740270002,92.7192507600048,53468.793844320004 2024-05-01,12:45:52.000,122,11086321,13365,0,1714567551,13054.383003959992,92.69105424000008,53468.814805680006 2024-05-01,12:45:53.000,122,11086343,13245,0,1714567552,13054.403212889993,92.68400511000073,53468.80781856001 2024-05-01,12:45:54.000,122,11086302,13245,0,1714567553,13054.389740270002,92.69810336999944,53468.77987008 2024-05-01,12:45:55.000,122,11086335,13325,0,1714567554,13054.389740270002,92.71220162999816,53468.78685720001 2024-05-01,12:45:56.000,122,11086317,13405,0,1714567555,13054.430158130002,92.7051524999988,53468.80781856001 2024-05-01,12:45:57.000,122,11086332,13365,0,1714567556,13054.416685509997,92.68400511000073,53468.793844320004 2024-05-01,12:45:58.000,122,11086353,13445,0,1714567557,13054.443630749993,92.69810336999944,53468.765895840006 2024-05-01,12:45:59.000,122,11086332,13165,0,1714567558,13054.409949200002,92.65580859000329,53468.72397312 2024-05-01,12:46:00.000,122,11086324,13365,0,1714567559,13054.423421819993,92.69105424000008,53468.8217928 2024-05-01,12:46:01.000,122,11086337,13325,0,1714567560,13054.450367060002,92.7051524999988,53468.83576704001 2024-05-01,12:46:02.000,122,11086325,13725,0,1714567561,13054.423421819993,92.67695598000137,53468.77987008 2024-05-01,12:46:03.000,122,11086354,13485,0,1714567562,13054.457103369998,92.64171033000457,53468.7519216 2024-05-01,12:46:04.000,122,11086325,13445,0,1714567563,13054.416685509997,92.61351380999986,53468.75890872001 2024-05-01,12:46:05.000,122,11086322,13245,0,1714567564,13054.423421819993,92.6064646800005,53468.77987008 2024-05-01,12:46:06.000,122,11086316,13085,0,1714567565,13054.396476579997,92.61351380999986,53468.744934480004 2024-05-01,12:46:07.000,122,11086314,13245,0,1714567566,13054.403212889993,92.59236642000178,53468.80781856001 2024-05-01,12:46:08.000,122,11086384,13285,0,1714567567,13054.416685509997,92.62056293999922,53468.82877992 2024-05-01,12:46:09.000,122,11086341,13205,0,1714567568,13054.376267649997,92.61351380999986,53468.83576704001 2024-05-01,12:46:10.000,122,11086345,13565,0,1714567569,13054.369531340002,92.63466119999794,53468.77987008 2024-05-01,12:46:11.000,122,11086331,13165,0,1714567570,13054.322377169992,92.61351380999986,53468.84275416 2024-05-01,12:46:12.000,122,11086307,13325,0,1714567571,13054.349322410002,92.62056293999922,53468.83576704001 2024-05-01,12:46:13.000,122,11086302,13565,0,1714567572,13054.362795029992,92.59941555000114,53468.84974128 2024-05-01,12:46:14.000,122,11086264,13285,0,1714567573,13054.322377169992,92.57826816000306,53468.863715520005 2024-05-01,12:46:15.000,122,11086328,13125,0,1714567574,13054.308904550002,92.58531729000242,53468.8217928 2024-05-01,12:46:16.000,122,11086375,13525,0,1714567575,13054.302168239992,92.5712190300037,53468.814805680006 2024-05-01,12:46:17.000,122,11086345,13605,0,1714567576,13054.315640859997,92.55007163999835,53468.793844320004 2024-05-01,12:46:18.000,122,11086388,13045,0,1714567577,13054.322377169992,92.54302250999899,53468.8217928 2024-05-01,12:46:19.000,122,11086347,13245,0,1714567578,13054.315640859997,92.55007163999835,53468.80781856001 2024-05-01,12:46:20.000,122,11086334,13085,0,1714567579,13054.281959309992,92.54302250999899,53468.78685720001 2024-05-01,12:46:21.000,122,11086332,13445,0,1714567580,13054.255014069997,92.5077768600022,53468.82877992 2024-05-01,12:46:22.000,122,11086346,13125,0,1714567581,13054.275222999997,92.53597337999963,53468.84275416 2024-05-01,12:46:23.000,122,11086362,13285,0,1714567582,13054.288695620002,92.48662947000412,53468.83576704001 2024-05-01,12:46:24.000,122,11086298,13245,0,1714567583,13054.302168239992,92.5077768600022,53468.84974128 2024-05-01,12:46:25.000,122,11086335,13405,0,1714567584,13054.275222999997,92.50072773000284,53468.85672840001 2024-05-01,12:46:26.000,122,11086387,13125,0,1714567585,13054.275222999997,92.47958034000476,53468.863715520005 2024-05-01,12:46:27.000,122,11086383,13285,0,1714567586,13054.281959309992,92.49367860000348,53468.87768976 2024-05-01,12:46:28.000,122,11086361,13405,0,1714567587,13054.308904550002,92.52187512000091,53468.83576704001 2024-05-01,12:46:29.000,122,11086376,13285,0,1714567588,13054.288695620002,92.5077768600022,53468.87070264 2024-05-01,12:46:30.000,122,11086356,12965,0,1714567589,13054.288695620002,92.50072773000284,53468.89865112 2024-05-01,12:46:31.000,122,11086340,12965,0,1714567590,13054.288695620002,92.49367860000348,53468.87070264 2024-05-01,12:46:32.000,122,11086362,13365,0,1714567591,13054.275222999997,92.47253120999812,53468.84974128 2024-05-01,12:46:33.000,122,11086364,12765,0,1714567592,13054.255014069997,92.44433469000069,53468.863715520005 2024-05-01,12:46:34.000,122,11086364,13125,0,1714567593,13054.268486690002,92.44433469000069,53468.891664 2024-05-01,12:46:35.000,122,11086331,13125,0,1714567594,13054.315640859997,92.47253120999812,53468.88467688001 2024-05-01,12:46:36.000,122,11086350,13245,0,1714567595,13054.322377169992,92.45138382000005,53468.91961248 2024-05-01,12:46:37.000,122,11086347,13445,0,1714567596,13054.356058719997,92.43728556000133,53468.863715520005 2024-05-01,12:46:38.000,122,11086375,13325,0,1714567597,13054.356058719997,92.47958034000476,53468.891664 2024-05-01,12:46:39.000,122,11086334,13325,0,1714567598,13054.335849789997,92.48662947000412,53468.90563824001 2024-05-01,12:46:40.000,122,11086302,13325,0,1714567599,13054.315640859997,92.49367860000348,53468.90563824001 2024-05-01,12:46:41.000,122,11086339,13085,0,1714567600,13054.322377169992,92.47958034000476,53468.88467688001 2024-05-01,12:46:42.000,122,11086353,13285,0,1714567601,13054.308904550002,92.46548207999876,53468.88467688001 2024-05-01,12:46:43.000,122,11086347,13205,0,1714567602,13054.308904550002,92.5077768600022,53468.87768976 2024-05-01,12:46:44.000,122,11086339,13045,0,1714567603,13054.308904550002,92.52187512000091,53468.94756096 2024-05-01,12:46:45.000,122,11086359,13205,0,1714567604,13054.308904550002,92.51482599000155,53468.91961248 2024-05-01,12:46:46.000,122,11086355,13285,0,1714567605,13054.295431929997,92.53597337999963,53468.92659960001 2024-05-01,12:46:47.000,122,11086335,13085,0,1714567606,13054.281959309992,92.53597337999963,53468.891664 2024-05-01,12:46:48.000,122,11086354,13045,0,1714567607,13054.329113480002,92.53597337999963,53468.933586720006 2024-05-01,12:46:49.000,122,11086358,13605,0,1714567608,13054.302168239992,92.56416990000434,53468.95454808001 2024-05-01,12:46:50.000,122,11086327,13045,0,1714567609,13054.288695620002,92.6064646800005,53469.01044504 2024-05-01,12:46:51.000,122,11086342,13685,0,1714567610,13054.288695620002,92.61351380999986,53468.98948368 2024-05-01,12:46:52.000,122,11086387,13245,0,1714567611,13054.302168239992,92.62056293999922,53469.031406400005 2024-05-01,12:46:53.000,122,11086392,13085,0,1714567612,13054.335849789997,92.64875946000393,53468.982496560006 2024-05-01,12:46:54.000,122,11086331,13445,0,1714567613,13054.308904550002,92.67695598000137,53469.031406400005 2024-05-01,12:46:55.000,122,11086352,13445,0,1714567614,13054.295431929997,92.68400511000073,53469.03839352 2024-05-01,12:46:56.000,122,11086380,13245,0,1714567615,13054.261750379992,92.7051524999988,53469.01743216 2024-05-01,12:46:57.000,122,11086391,13245,0,1714567616,13054.275222999997,92.74039815000287,53469.04538064 2024-05-01,12:46:58.000,122,11086351,13525,0,1714567617,13054.268486690002,92.74039815000287,53469.07332912001 2024-05-01,12:46:59.000,122,11086410,13405,0,1714567618,13054.241541449992,92.76154554000095,53469.09429048001 2024-05-01,12:47:00.000,122,11086305,13405,0,1714567619,13054.214596209997,92.76859467000031,53469.05935488 2024-05-01,12:47:01.000,122,11086358,13005,0,1714567620,13054.201123589992,92.77564379999967,53469.05236776001 2024-05-01,12:47:02.000,122,11086332,13485,0,1714567621,13054.248277760002,92.78974205999839,53469.10826472 2024-05-01,12:47:03.000,122,11086376,13485,0,1714567622,13054.187650970001,92.78974205999839,53468.9964708 2024-05-01,12:47:04.000,122,11086348,13085,0,1714567623,13054.180914659992,92.82498771000246,53468.96852232 2024-05-01,12:47:05.000,122,11086371,13405,0,1714567624,13054.180914659992,92.83203684000182,53468.9964708 2024-05-01,12:47:06.000,122,11086312,13365,0,1714567625,13054.214596209997,92.82498771000246,53469.01743216 2024-05-01,12:47:07.000,122,11086320,13445,0,1714567626,13054.147233110001,92.8531842299999,53469.031406400005 2024-05-01,12:47:08.000,122,11086307,13445,0,1714567627,13054.133760489996,92.86023335999926,53468.9964708 2024-05-01,12:47:09.000,122,11086348,13325,0,1714567628,13054.106815250001,92.88842988000397,53469.031406400005 2024-05-01,12:47:10.000,122,11086323,13365,0,1714567629,13054.100078939991,92.9166264000014,53468.97550944001 2024-05-01,12:47:11.000,122,11086338,13325,0,1714567630,13054.140496799992,92.94482291999884,53469.00345792001 2024-05-01,12:47:12.000,122,11086315,13205,0,1714567631,13054.106815250001,92.92367553000076,53469.01044504 2024-05-01,12:47:13.000,122,11086284,13285,0,1714567632,13054.106815250001,92.93072466000012,53469.03839352 2024-05-01,12:47:14.000,122,11086305,13365,0,1714567633,13054.113551559996,92.93777378999948,53469.01044504 2024-05-01,12:47:15.000,122,11086339,13285,0,1714567634,13054.100078939991,92.90957727000205,53469.03839352 2024-05-01,12:47:16.000,122,11086319,13285,0,1714567635,13054.052924769996,92.95892118000484,53469.01044504 2024-05-01,12:47:17.000,122,11086287,13325,0,1714567636,13054.04618846,92.9659703100042,53469.00345792001 2024-05-01,12:47:18.000,122,11086312,13405,0,1714567637,13054.04618846,93.00121596000099,53468.97550944001 2024-05-01,12:47:19.000,122,11086320,13205,0,1714567638,13054.02597953,92.98006857000291,53468.9964708 2024-05-01,12:47:20.000,122,11086349,13605,0,1714567639,13054.04618846,92.98711770000227,53469.00345792001 2024-05-01,12:47:21.000,122,11086344,13165,0,1714567640,13054.0057706,93.00826509000035,53468.982496560006 2024-05-01,12:47:22.000,122,11086368,13445,0,1714567641,13054.019243219991,93.00121596000099,53468.98948368 2024-05-01,12:47:23.000,122,11086306,13365,0,1714567642,13053.992297979996,93.02236334999907,53469.01044504 2024-05-01,12:47:24.000,122,11086268,13285,0,1714567643,13053.999034289991,93.02941247999843,53468.97550944001 2024-05-01,12:47:25.000,122,11086386,13165,0,1714567644,13053.972089049996,93.04351074000442,53468.98948368 2024-05-01,12:47:26.000,122,11086335,13405,0,1714567645,13053.992297979996,93.05760900000314,53468.97550944001 2024-05-01,12:47:27.000,122,11086359,13285,0,1714567646,13053.98556167,93.02941247999843,53468.9964708 2024-05-01,12:47:28.000,122,11086338,13165,0,1714567647,13053.94514381,93.03646160999779,53468.97550944001 2024-05-01,12:47:29.000,122,11086287,13485,0,1714567648,13053.98556167,93.05055987000378,53469.00345792001 2024-05-01,12:47:30.000,122,11086335,13725,0,1714567649,13053.951880119996,93.0646581300025,53469.02441928001 2024-05-01,12:47:31.000,122,11086276,13205,0,1714567650,13053.98556167,93.0646581300025,53468.97550944001 2024-05-01,12:47:32.000,122,11086321,13325,0,1714567651,13053.951880119996,93.09285464999994,53469.00345792001 2024-05-01,12:47:33.000,122,11086341,13125,0,1714567652,13053.999034289991,93.0999037799993,53469.01743216 2024-05-01,12:47:34.000,122,11086275,12925,0,1714567653,13054.039452149991,93.11400203999801,53469.05236776001 2024-05-01,12:47:35.000,122,11086421,13685,0,1714567654,13054.0057706,93.09285464999994,53469.080316240004 2024-05-01,12:47:36.000,122,11086293,13325,0,1714567655,13054.012506909996,93.09285464999994,53469.01044504 2024-05-01,12:47:37.000,122,11086272,13205,0,1714567656,13054.012506909996,93.14924769000208,53469.09429048001 2024-05-01,12:47:38.000,122,11086324,13365,0,1714567657,13053.972089049996,93.13514943000337,53469.09429048001 2024-05-01,12:47:39.000,122,11086307,13405,0,1714567658,13053.972089049996,93.17039508000016,53469.05236776001 2024-05-01,12:47:40.000,122,11086357,13325,0,1714567659,13054.039452149991,93.17744420999952,53469.04538064 2024-05-01,12:47:41.000,122,11086328,13365,0,1714567660,13054.02597953,93.15629682000144,53469.05236776001 2024-05-01,12:47:42.000,122,11086317,12925,0,1714567661,13054.02597953,93.17039508000016,53469.07332912001 2024-05-01,12:47:43.000,122,11086348,13085,0,1714567662,13054.0057706,93.1633459500008,53469.01044504 2024-05-01,12:47:44.000,122,11086356,13045,0,1714567663,13054.012506909996,93.19859160000487,53469.07332912001 2024-05-01,12:47:45.000,122,11086362,13525,0,1714567664,13054.032715839996,93.19154246999824,53469.10826472 2024-05-01,12:47:46.000,122,11086338,12885,0,1714567665,13054.04618846,93.18449333999888,53469.08730336 2024-05-01,12:47:47.000,122,11086292,13165,0,1714567666,13054.039452149991,93.18449333999888,53469.05935488 2024-05-01,12:47:48.000,122,11086348,13085,0,1714567667,13054.059661079991,93.21973899000295,53469.02441928001 2024-05-01,12:47:49.000,122,11086311,13365,0,1714567668,13054.04618846,93.19859160000487,53469.07332912001 2024-05-01,12:47:50.000,122,11086329,13205,0,1714567669,13054.04618846,93.20564073000423,53469.05935488 2024-05-01,12:47:51.000,122,11086372,12925,0,1714567670,13054.059661079991,93.22678812000231,53469.05935488 2024-05-01,12:47:52.000,122,11086286,13125,0,1714567671,13054.073133699996,93.22678812000231,53469.07332912001 2024-05-01,12:47:53.000,122,11086338,13205,0,1714567672,13054.066397390001,93.2126898600036,53469.080316240004 2024-05-01,12:47:54.000,122,11086303,13045,0,1714567673,13054.086606320001,93.24793551000039,53469.07332912001 2024-05-01,12:47:55.000,122,11086302,13085,0,1714567674,13054.100078939991,93.21973899000295,53469.09429048001 2024-05-01,12:47:56.000,122,11086352,13205,0,1714567675,13054.059661079991,93.2126898600036,53469.07332912001 2024-05-01,12:47:57.000,122,11086343,13125,0,1714567676,13054.086606320001,93.20564073000423,53469.08730336 2024-05-01,12:47:58.000,122,11086322,13245,0,1714567677,13054.059661079991,93.25498463999975,53469.07332912001 2024-05-01,12:47:59.000,122,11086347,12765,0,1714567678,13054.073133699996,93.28318116000446,53469.08730336 2024-05-01,12:48:00.000,122,11086333,13205,0,1714567679,13054.086606320001,93.2620337699991,53469.101277600006 2024-05-01,12:48:01.000,122,11086348,13445,0,1714567680,13054.086606320001,93.27613202999783,53469.03839352 2024-05-01,12:48:02.000,122,11086298,13085,0,1714567681,13054.093342629996,93.29727942000318,53469.080316240004 2024-05-01,12:48:03.000,122,11086301,13085,0,1714567682,13054.093342629996,93.31842681000126,53469.08730336 2024-05-01,12:48:04.000,122,11086291,13485,0,1714567683,13054.052924769996,93.27613202999783,53469.05236776001 2024-05-01,12:48:05.000,122,11086337,13005,0,1714567684,13054.133760489996,93.3113776800019,53469.080316240004 2024-05-01,12:48:06.000,122,11086306,13165,0,1714567685,13054.113551559996,93.29727942000318,53469.04538064 2024-05-01,12:48:07.000,122,11086373,13005,0,1714567686,13054.140496799992,93.33252506999997,53469.04538064 2024-05-01,12:48:08.000,122,11086296,12965,0,1714567687,13054.140496799992,93.32547594000062,53469.05935488 2024-05-01,12:48:09.000,122,11086274,13205,0,1714567688,13054.093342629996,93.33957419999933,53469.066342 2024-05-01,12:48:10.000,122,11086290,13205,0,1714567689,13054.153969419996,93.33252506999997,53469.05935488 2024-05-01,12:48:11.000,122,11086357,13165,0,1714567690,13054.147233110001,93.33957419999933,53469.031406400005 2024-05-01,12:48:12.000,122,11086292,13365,0,1714567691,13054.167442040001,93.36072159000469,53469.08730336 2024-05-01,12:48:13.000,122,11086316,13045,0,1714567692,13054.079870009991,93.36072159000469,53469.01044504 2024-05-01,12:48:14.000,122,11086338,13285,0,1714567693,13054.140496799992,93.38186898000276,53468.98948368 2024-05-01,12:48:15.000,122,11086322,13285,0,1714567694,13054.153969419996,93.34662332999869,53469.03839352 2024-05-01,12:48:16.000,122,11086350,13005,0,1714567695,13054.106815250001,93.39596724000148,53469.05935488 2024-05-01,12:48:17.000,122,11086320,13365,0,1714567696,13054.113551559996,93.3748198500034,53469.03839352 2024-05-01,12:48:18.000,122,11086268,13085,0,1714567697,13054.140496799992,93.38891811000212,53469.01044504 2024-05-01,12:48:19.000,122,11086332,13325,0,1714567698,13054.160705729992,93.38891811000212,53469.03839352 2024-05-01,12:48:20.000,122,11086301,12925,0,1714567699,13054.127024180001,93.4100655000002,53469.07332912001 2024-05-01,12:48:21.000,122,11086367,13085,0,1714567700,13054.113551559996,93.42416375999892,53469.00345792001 2024-05-01,12:48:22.000,122,11086330,13325,0,1714567701,13054.093342629996,93.43121288999828,53469.031406400005 2024-05-01,12:48:23.000,122,11086307,13365,0,1714567702,13054.073133699996,93.42416375999892,53469.00345792001 2024-05-01,12:48:24.000,122,11086356,13245,0,1714567703,13054.052924769996,93.42416375999892,53468.97550944001 2024-05-01,12:48:25.000,122,11086307,13085,0,1714567704,13054.059661079991,93.43121288999828,53468.9964708 2024-05-01,12:48:26.000,122,11086364,13365,0,1714567705,13054.059661079991,93.4100655000002,53468.96852232 2024-05-01,12:48:27.000,122,11086323,13405,0,1714567706,13054.093342629996,93.41711462999956,53468.96852232 2024-05-01,12:48:28.000,122,11086332,13245,0,1714567707,13054.052924769996,93.43826202000491,53468.982496560006 2024-05-01,12:48:29.000,122,11086291,13325,0,1714567708,13053.96535274,93.45940941000299,53468.912625360004 2024-05-01,12:48:30.000,122,11086317,13245,0,1714567709,13054.04618846,93.4100655000002,53468.912625360004 2024-05-01,12:48:31.000,122,11086340,13365,0,1714567710,13054.032715839996,93.4100655000002,53468.912625360004 2024-05-01,12:48:32.000,122,11086321,13205,0,1714567711,13054.0057706,93.40301637000084,53468.94057384 2024-05-01,12:48:33.000,122,11086336,13445,0,1714567712,13054.02597953,93.42416375999892,53468.94057384 2024-05-01,12:48:34.000,122,11086322,13405,0,1714567713,13054.04618846,93.42416375999892,53468.933586720006 2024-05-01,12:48:35.000,122,11086325,13365,0,1714567714,13054.0057706,93.35367245999805,53468.92659960001 2024-05-01,12:48:36.000,122,11086297,13725,0,1714567715,13054.012506909996,93.39596724000148,53468.97550944001 2024-05-01,12:48:37.000,122,11086336,13325,0,1714567716,13054.012506909996,93.3748198500034,53468.91961248 2024-05-01,12:48:38.000,122,11086286,13525,0,1714567717,13054.019243219991,93.38891811000212,53468.961535200004 2024-05-01,12:48:39.000,122,11086303,13325,0,1714567718,13054.019243219991,93.39596724000148,53468.90563824001 2024-05-01,12:48:40.000,122,11086334,12845,0,1714567719,13053.999034289991,93.3748198500034,53468.891664 2024-05-01,12:48:41.000,122,11086312,13245,0,1714567720,13054.012506909996,93.3748198500034,53468.91961248 2024-05-01,12:48:42.000,122,11086367,13205,0,1714567721,13054.0057706,93.38891811000212,53468.891664 2024-05-01,12:48:43.000,122,11086309,13165,0,1714567722,13054.0057706,93.40301637000084,53468.912625360004 2024-05-01,12:48:44.000,122,11086367,13525,0,1714567723,13054.012506909996,93.35367245999805,53468.84974128 2024-05-01,12:48:45.000,122,11086313,13285,0,1714567724,13054.012506909996,93.36777072000405,53468.8217928 2024-05-01,12:48:46.000,122,11086329,13445,0,1714567725,13054.02597953,93.36777072000405,53468.84974128 2024-05-01,12:48:47.000,122,11086326,13285,0,1714567726,13054.039452149991,93.38891811000212,53468.84974128 2024-05-01,12:48:48.000,122,11086313,13165,0,1714567727,13054.052924769996,93.36777072000405,53468.85672840001 2024-05-01,12:48:49.000,122,11086373,13325,0,1714567728,13054.059661079991,93.38891811000212,53468.85672840001 2024-05-01,12:48:50.000,122,11086323,12885,0,1714567729,13054.073133699996,93.40301637000084,53468.863715520005 2024-05-01,12:48:51.000,122,11086331,13165,0,1714567730,13054.059661079991,93.39596724000148,53468.90563824001 2024-05-01,12:48:52.000,122,11086310,13445,0,1714567731,13054.066397390001,93.40301637000084,53468.891664 2024-05-01,12:48:53.000,122,11086382,12765,0,1714567732,13054.079870009991,93.40301637000084,53468.82877992 2024-05-01,12:48:54.000,122,11086341,13605,0,1714567733,13054.093342629996,93.4100655000002,53468.863715520005 2024-05-01,12:48:55.000,122,11086311,13085,0,1714567734,13054.093342629996,93.43826202000491,53468.84974128 2024-05-01,12:48:56.000,122,11086339,13245,0,1714567735,13054.093342629996,93.45236028000363,53468.90563824001 2024-05-01,12:48:57.000,122,11086317,13565,0,1714567736,13054.120287869991,93.44531115000427,53468.891664 2024-05-01,12:48:58.000,122,11086307,13205,0,1714567737,13054.113551559996,93.45236028000363,53468.90563824001 2024-05-01,12:48:59.000,122,11086287,13245,0,1714567738,13054.113551559996,93.43826202000491,53468.87070264 2024-05-01,12:49:00.000,122,11086331,13285,0,1714567739,13054.174178349997,93.43826202000491,53468.863715520005 2024-05-01,12:49:01.000,122,11086327,13405,0,1714567740,13054.127024180001,93.44531115000427,53468.85672840001 2024-05-01,12:49:02.000,122,11086337,13525,0,1714567741,13054.153969419996,93.44531115000427,53468.90563824001 2024-05-01,12:49:03.000,122,11086277,13685,0,1714567742,13054.201123589992,93.43826202000491,53468.85672840001 2024-05-01,12:49:04.000,122,11086289,13165,0,1714567743,13054.194387279997,93.43121288999828,53468.85672840001 2024-05-01,12:49:05.000,122,11086312,13285,0,1714567744,13054.194387279997,93.42416375999892,53468.84974128 2024-05-01,12:49:06.000,122,11086321,12925,0,1714567745,13054.241541449992,93.41711462999956,53468.83576704001 2024-05-01,12:49:07.000,122,11086289,12925,0,1714567746,13054.207859900001,93.42416375999892,53468.82877992 2024-05-01,12:49:08.000,122,11086342,13325,0,1714567747,13054.194387279997,93.42416375999892,53468.85672840001 2024-05-01,12:49:09.000,122,11086347,13525,0,1714567748,13054.214596209997,93.42416375999892,53468.87070264 2024-05-01,12:49:10.000,122,11086333,13245,0,1714567749,13054.234805139997,93.42416375999892,53468.89865112 2024-05-01,12:49:11.000,122,11086335,12845,0,1714567750,13054.241541449992,93.45236028000363,53468.85672840001 2024-05-01,12:49:12.000,122,11086322,13325,0,1714567751,13054.234805139997,93.43826202000491,53468.8217928 2024-05-01,12:49:13.000,122,11086322,13325,0,1714567752,13054.281959309992,93.43121288999828,53468.87070264 2024-05-01,12:49:14.000,122,11086347,12965,0,1714567753,13054.308904550002,93.43121288999828,53468.863715520005 2024-05-01,12:49:15.000,122,11086333,13165,0,1714567754,13054.275222999997,93.42416375999892,53468.912625360004 2024-05-01,12:49:16.000,122,11086314,13205,0,1714567755,13054.288695620002,93.45940941000299,53468.84275416 2024-05-01,12:49:17.000,122,11086353,12845,0,1714567756,13054.308904550002,93.49465505999979,53468.85672840001 2024-05-01,12:49:18.000,122,11086335,13245,0,1714567757,13054.308904550002,93.47350767000171,53468.863715520005 2024-05-01,12:49:19.000,122,11086332,13085,0,1714567758,13054.295431929997,93.47350767000171,53468.83576704001 2024-05-01,12:49:20.000,122,11086335,13085,0,1714567759,13054.288695620002,93.48055680000107,53468.89865112 2024-05-01,12:49:21.000,122,11086304,13005,0,1714567760,13054.308904550002,93.46645854000235,53468.88467688001 2024-05-01,12:49:22.000,122,11086274,13285,0,1714567761,13054.295431929997,93.45236028000363,53468.87070264 2024-05-01,12:49:23.000,122,11086349,12925,0,1714567762,13054.302168239992,93.48760593000043,53468.87070264 2024-05-01,12:49:24.000,122,11086317,13405,0,1714567763,13054.295431929997,93.46645854000235,53468.94057384 2024-05-01,12:49:25.000,122,11086327,13285,0,1714567764,13054.315640859997,93.48760593000043,53468.87070264 2024-05-01,12:49:26.000,122,11086318,13445,0,1714567765,13054.275222999997,93.50170418999915,53468.84275416 2024-05-01,12:49:27.000,122,11086381,13245,0,1714567766,13054.295431929997,93.5087533199985,53468.87070264 2024-05-01,12:49:28.000,122,11086322,12965,0,1714567767,13054.329113480002,93.5228515800045,53468.91961248 2024-05-01,12:49:29.000,122,11086344,13445,0,1714567768,13054.308904550002,93.5228515800045,53468.92659960001 2024-05-01,12:49:30.000,122,11086336,13045,0,1714567769,13054.295431929997,93.49465505999979,53468.94756096 2024-05-01,12:49:31.000,122,11086321,13565,0,1714567770,13054.281959309992,93.5087533199985,53468.891664 2024-05-01,12:49:32.000,122,11086269,13205,0,1714567771,13054.288695620002,93.50170418999915,53468.87070264 2024-05-01,12:49:33.000,122,11086292,13365,0,1714567772,13054.275222999997,93.5087533199985,53468.80781856001 2024-05-01,12:49:34.000,122,11086291,13125,0,1714567773,13054.275222999997,93.50170418999915,53468.8217928 2024-05-01,12:49:35.000,122,11086271,13405,0,1714567774,13054.268486690002,93.50170418999915,53468.77987008 2024-05-01,12:49:36.000,122,11086300,13445,0,1714567775,13054.281959309992,93.48760593000043,53468.80781856001 2024-05-01,12:49:37.000,122,11086306,13325,0,1714567776,13054.248277760002,93.50170418999915,53468.80781856001 2024-05-01,12:49:38.000,122,11086338,13245,0,1714567777,13054.255014069997,93.50170418999915,53468.77987008 2024-05-01,12:49:39.000,122,11086266,13085,0,1714567778,13054.268486690002,93.49465505999979,53468.84974128 2024-05-01,12:49:40.000,122,11086315,13365,0,1714567779,13054.281959309992,93.51580244999786,53468.77288296 2024-05-01,12:49:41.000,122,11086334,13125,0,1714567780,13054.295431929997,93.52990071000386,53468.80781856001 2024-05-01,12:49:42.000,122,11086353,13605,0,1714567781,13054.281959309992,93.48055680000107,53468.814805680006 2024-05-01,12:49:43.000,122,11086288,13605,0,1714567782,13054.255014069997,93.49465505999979,53468.77987008 2024-05-01,12:49:44.000,122,11086326,13525,0,1714567783,13054.295431929997,93.47350767000171,53468.793844320004 2024-05-01,12:49:45.000,122,11086342,13685,0,1714567784,13054.281959309992,93.45940941000299,53468.83576704001 2024-05-01,12:49:46.000,122,11086343,13765,0,1714567785,13054.329113480002,93.45940941000299,53468.765895840006 2024-05-01,12:49:47.000,122,11086310,13285,0,1714567786,13054.302168239992,93.44531115000427,53468.82877992 2024-05-01,12:49:48.000,122,11086312,13045,0,1714567787,13054.255014069997,93.48055680000107,53468.80083144 2024-05-01,12:49:49.000,122,11086300,13245,0,1714567788,13054.288695620002,93.45236028000363,53468.77987008 2024-05-01,12:49:50.000,122,11086346,13565,0,1714567789,13054.288695620002,93.44531115000427,53468.80781856001 2024-05-01,12:49:51.000,122,11086315,13245,0,1714567790,13054.281959309992,93.44531115000427,53468.82877992 2024-05-01,12:49:52.000,122,11086323,13285,0,1714567791,13054.268486690002,93.4100655000002,53468.80083144 2024-05-01,12:49:53.000,122,11086357,13405,0,1714567792,13054.261750379992,93.41711462999956,53468.765895840006 2024-05-01,12:49:54.000,122,11086270,13525,0,1714567793,13054.261750379992,93.44531115000427,53468.8217928 2024-05-01,12:49:55.000,122,11086282,13325,0,1714567794,13054.255014069997,93.4100655000002,53468.78685720001 2024-05-01,12:49:56.000,122,11086313,13085,0,1714567795,13054.268486690002,93.4100655000002,53468.77987008 2024-05-01,12:49:57.000,122,11086308,13245,0,1714567796,13054.288695620002,93.38186898000276,53468.77987008 2024-05-01,12:49:58.000,122,11086337,13565,0,1714567797,13054.268486690002,93.39596724000148,53468.77288296 2024-05-01,12:49:59.000,122,11086337,13325,0,1714567798,13054.221332519992,93.40301637000084,53468.793844320004 2024-05-01,12:50:00.000,122,11086358,13605,0,1714567799,13054.234805139997,93.36777072000405,53468.77288296 2024-05-01,12:50:01.000,122,11086278,13245,0,1714567800,13054.241541449992,93.3748198500034,53468.73794736001 2024-05-01,12:50:02.000,122,11086328,13365,0,1714567801,13054.234805139997,93.36777072000405,53468.7519216 2024-05-01,12:50:03.000,122,11086317,13525,0,1714567802,13054.207859900001,93.34662332999869,53468.71698600001 2024-05-01,12:50:04.000,122,11086303,13245,0,1714567803,13054.201123589992,93.33252506999997,53468.80781856001 2024-05-01,12:50:05.000,122,11086290,13325,0,1714567804,13054.248277760002,93.33252506999997,53468.765895840006 2024-05-01,12:50:06.000,122,11086347,13245,0,1714567805,13054.221332519992,93.32547594000062,53468.84974128 2024-05-01,12:50:07.000,122,11086372,13285,0,1714567806,13054.214596209997,93.29727942000318,53468.80781856001 2024-05-01,12:50:08.000,122,11086297,13765,0,1714567807,13054.167442040001,93.32547594000062,53468.84275416 2024-05-01,12:50:09.000,122,11086313,12925,0,1714567808,13054.167442040001,93.33957419999933,53468.80781856001 2024-05-01,12:50:10.000,122,11086336,13205,0,1714567809,13054.194387279997,93.32547594000062,53468.863715520005 2024-05-01,12:50:11.000,122,11086308,13045,0,1714567810,13054.234805139997,93.34662332999869,53468.80781856001 2024-05-01,12:50:12.000,122,11086343,13085,0,1714567811,13054.194387279997,93.31842681000126,53468.82877992 2024-05-01,12:50:13.000,122,11086348,13205,0,1714567812,13054.201123589992,93.29727942000318,53468.84974128 2024-05-01,12:50:14.000,122,11086325,13085,0,1714567813,13054.180914659992,93.30432855000254,53468.8217928 2024-05-01,12:50:15.000,122,11086362,13205,0,1714567814,13054.187650970001,93.31842681000126,53468.88467688001 2024-05-01,12:50:16.000,122,11086337,13445,0,1714567815,13054.180914659992,93.28318116000446,53468.82877992 2024-05-01,12:50:17.000,122,11086339,13245,0,1714567816,13054.174178349997,93.29727942000318,53468.84974128 2024-05-01,12:50:18.000,122,11086364,13245,0,1714567817,13054.180914659992,93.29023029000382,53468.84974128 2024-05-01,12:50:19.000,122,11086373,13205,0,1714567818,13054.228068830002,93.29023029000382,53468.87070264 2024-05-01,12:50:20.000,122,11086285,12925,0,1714567819,13054.174178349997,93.30432855000254,53468.84275416 2024-05-01,12:50:21.000,122,11086353,13325,0,1714567820,13054.153969419996,93.29727942000318,53468.80083144 2024-05-01,12:50:22.000,122,11086341,13165,0,1714567821,13054.174178349997,93.26908289999847,53468.85672840001 2024-05-01,12:50:23.000,122,11086339,13485,0,1714567822,13054.160705729992,93.28318116000446,53468.82877992 2024-05-01,12:50:24.000,122,11086295,12965,0,1714567823,13054.174178349997,93.27613202999783,53468.793844320004 2024-05-01,12:50:25.000,122,11086311,13365,0,1714567824,13054.160705729992,93.2620337699991,53468.814805680006 2024-05-01,12:50:26.000,122,11086304,13285,0,1714567825,13054.160705729992,93.24088638000103,53468.80781856001 2024-05-01,12:50:27.000,122,11086363,13445,0,1714567826,13054.147233110001,93.24793551000039,53468.78685720001 2024-05-01,12:50:28.000,122,11086412,13245,0,1714567827,13054.180914659992,93.24088638000103,53468.78685720001 2024-05-01,12:50:29.000,122,11086349,13005,0,1714567828,13054.187650970001,93.24793551000039,53468.78685720001 2024-05-01,12:50:30.000,122,11086335,13565,0,1714567829,13054.180914659992,93.20564073000423,53468.78685720001 2024-05-01,12:50:31.000,122,11086383,13445,0,1714567830,13054.194387279997,93.21973899000295,53468.80083144 2024-05-01,12:50:32.000,122,11086390,13405,0,1714567831,13054.180914659992,93.21973899000295,53468.84275416 2024-05-01,12:50:33.000,122,11086333,13245,0,1714567832,13054.167442040001,93.21973899000295,53468.793844320004 2024-05-01,12:50:34.000,122,11086324,13245,0,1714567833,13054.127024180001,93.2126898600036,53468.77288296 2024-05-01,12:50:35.000,122,11086327,13245,0,1714567834,13054.180914659992,93.2126898600036,53468.77987008 2024-05-01,12:50:36.000,122,11086344,13285,0,1714567835,13054.153969419996,93.18449333999888,53468.77987008 2024-05-01,12:50:37.000,122,11086348,13525,0,1714567836,13054.127024180001,93.19859160000487,53468.77288296 2024-05-01,12:50:38.000,122,11086370,13285,0,1714567837,13054.133760489996,93.2126898600036,53468.814805680006 2024-05-01,12:50:39.000,122,11086334,13405,0,1714567838,13054.120287869991,93.19859160000487,53468.77288296 2024-05-01,12:50:40.000,122,11086308,13245,0,1714567839,13054.100078939991,93.21973899000295,53468.77288296 2024-05-01,12:50:41.000,122,11086348,13245,0,1714567840,13054.106815250001,93.18449333999888,53468.765895840006 2024-05-01,12:50:42.000,122,11086361,13165,0,1714567841,13054.113551559996,93.19154246999824,53468.814805680006 2024-05-01,12:50:43.000,122,11086341,13125,0,1714567842,13054.127024180001,93.17744420999952,53468.77288296 2024-05-01,12:50:44.000,122,11086357,13245,0,1714567843,13054.140496799992,93.15629682000144,53468.78685720001 2024-05-01,12:50:45.000,122,11086323,13005,0,1714567844,13054.127024180001,93.15629682000144,53468.80781856001 2024-05-01,12:50:46.000,122,11086319,13325,0,1714567845,13054.113551559996,93.15629682000144,53468.814805680006 2024-05-01,12:50:47.000,122,11086307,13485,0,1714567846,13054.133760489996,93.1633459500008,53468.793844320004 2024-05-01,12:50:48.000,122,11086337,13445,0,1714567847,13054.113551559996,93.14924769000208,53468.8217928 2024-05-01,12:50:49.000,122,11086315,13125,0,1714567848,13054.127024180001,93.1633459500008,53468.77987008 2024-05-01,12:50:50.000,122,11086292,13445,0,1714567849,13054.093342629996,93.18449333999888,53468.80083144 2024-05-01,12:50:51.000,122,11086370,13485,0,1714567850,13054.100078939991,93.17039508000016,53468.80781856001 2024-05-01,12:50:52.000,122,11086341,13525,0,1714567851,13053.999034289991,93.14219856000273,53468.8217928 2024-05-01,12:50:53.000,122,11086364,13205,0,1714567852,13054.039452149991,93.14219856000273,53468.77987008 2024-05-01,12:50:54.000,122,11086345,13085,0,1714567853,13054.032715839996,93.15629682000144,53468.78685720001 2024-05-01,12:50:55.000,122,11086359,13205,0,1714567854,13054.079870009991,93.1633459500008,53468.82877992 2024-05-01,12:50:56.000,122,11086354,13085,0,1714567855,13054.04618846,93.12810030000401,53468.863715520005 2024-05-01,12:50:57.000,122,11086411,13245,0,1714567856,13054.04618846,93.13514943000337,53468.793844320004 2024-05-01,12:50:58.000,122,11086317,12965,0,1714567857,13054.012506909996,93.14219856000273,53468.78685720001 2024-05-01,12:50:59.000,122,11086360,13045,0,1714567858,13054.012506909996,93.12105117000465,53468.78685720001 2024-05-01,12:51:00.000,122,11086306,13325,0,1714567859,13054.106815250001,93.12105117000465,53468.83576704001 2024-05-01,12:51:01.000,122,11086349,13045,0,1714567860,13054.039452149991,93.12810030000401,53468.8217928 2024-05-01,12:51:02.000,122,11086348,12925,0,1714567861,13054.02597953,93.0999037799993,53468.8217928 2024-05-01,12:51:03.000,122,11086389,13245,0,1714567862,13054.012506909996,93.13514943000337,53468.75890872001 2024-05-01,12:51:04.000,122,11086373,13165,0,1714567863,13054.039452149991,93.14219856000273,53468.73794736001 2024-05-01,12:51:05.000,122,11086318,12925,0,1714567864,13054.032715839996,93.14219856000273,53468.77987008 2024-05-01,12:51:06.000,122,11086366,13205,0,1714567865,13053.999034289991,93.12105117000465,53468.82877992 2024-05-01,12:51:07.000,122,11086360,13205,0,1714567866,13054.012506909996,93.12105117000465,53468.87768976 2024-05-01,12:51:08.000,122,11086401,13085,0,1714567867,13054.02597953,93.10695290999865,53468.87768976 2024-05-01,12:51:09.000,122,11086346,13445,0,1714567868,13053.97882535999,93.10695290999865,53468.82877992 2024-05-01,12:51:10.000,122,11086302,13245,0,1714567869,13053.97882535999,93.14924769000208,53468.82877992 2024-05-01,12:51:11.000,122,11086303,13245,0,1714567870,13053.972089049996,93.09285464999994,53468.912625360004 2024-05-01,12:51:12.000,122,11086354,13005,0,1714567871,13053.992297979996,93.08580552000058,53468.82877992 2024-05-01,12:51:13.000,122,11086370,13445,0,1714567872,13054.0057706,93.08580552000058,53468.87070264 2024-05-01,12:51:14.000,122,11086321,13165,0,1714567873,13053.999034289991,93.12105117000465,53468.83576704001 2024-05-01,12:51:15.000,122,11086374,13365,0,1714567874,13054.0057706,93.08580552000058,53468.87070264 2024-05-01,12:51:16.000,122,11086352,13245,0,1714567875,13053.999034289991,93.10695290999865,53468.84275416 2024-05-01,12:51:17.000,122,11086350,13445,0,1714567876,13054.039452149991,93.10695290999865,53468.84974128 2024-05-01,12:51:18.000,122,11086359,13325,0,1714567877,13053.972089049996,93.12105117000465,53468.84275416 2024-05-01,12:51:19.000,122,11086338,13325,0,1714567878,13053.972089049996,93.07875639000122,53468.84974128 2024-05-01,12:51:20.000,122,11086322,13125,0,1714567879,13053.972089049996,93.05760900000314,53468.87070264 2024-05-01,12:51:21.000,122,11086339,13445,0,1714567880,13053.96535274,93.08580552000058,53468.84974128 2024-05-01,12:51:22.000,122,11086347,13045,0,1714567881,13053.96535274,93.0999037799993,53468.814805680006 2024-05-01,12:51:23.000,122,11086322,13485,0,1714567882,13053.951880119996,93.09285464999994,53468.8217928 2024-05-01,12:51:24.000,122,11086333,13125,0,1714567883,13053.972089049996,93.09285464999994,53468.814805680006 2024-05-01,12:51:25.000,122,11086298,13445,0,1714567884,13053.951880119996,93.12810030000401,53468.87768976 2024-05-01,12:51:26.000,122,11086340,13245,0,1714567885,13053.94514381,93.12810030000401,53468.84275416 2024-05-01,12:51:27.000,122,11086328,13365,0,1714567886,13053.89798963999,93.11400203999801,53468.83576704001 2024-05-01,12:51:28.000,122,11086351,13245,0,1714567887,13053.92493488,93.11400203999801,53468.84275416 2024-05-01,12:51:29.000,122,11086344,13605,0,1714567888,13053.931671189996,93.11400203999801,53468.89865112 2024-05-01,12:51:30.000,122,11086397,12925,0,1714567889,13053.87778070999,93.09285464999994,53468.863715520005 2024-05-01,12:51:31.000,122,11086336,13005,0,1714567890,13053.91819856999,93.12810030000401,53468.90563824001 2024-05-01,12:51:32.000,122,11086371,13725,0,1714567891,13053.88451702,93.15629682000144,53468.94756096 2024-05-01,12:51:33.000,122,11086340,13085,0,1714567892,13053.83736284999,93.13514943000337,53468.88467688001 2024-05-01,12:51:34.000,122,11086324,13165,0,1714567893,13053.86430809,93.14924769000208,53468.87768976 2024-05-01,12:51:35.000,122,11086363,13405,0,1714567894,13053.85757177999,93.15629682000144,53468.85672840001 2024-05-01,12:51:36.000,122,11086377,13285,0,1714567895,13053.83736284999,93.15629682000144,53468.89865112 2024-05-01,12:51:37.000,122,11086316,13365,0,1714567896,13053.871044399995,93.14924769000208,53468.87768976 2024-05-01,12:51:38.000,122,11086339,13405,0,1714567897,13053.85757177999,93.13514943000337,53468.863715520005 2024-05-01,12:51:39.000,122,11086323,13325,0,1714567898,13053.850835469995,93.13514943000337,53468.90563824001 2024-05-01,12:51:40.000,122,11086380,12925,0,1714567899,13053.82389023,93.1633459500008,53468.88467688001 2024-05-01,12:51:41.000,122,11086349,13125,0,1714567900,13053.810417609995,93.14924769000208,53468.891664 2024-05-01,12:51:42.000,122,11086345,12885,0,1714567901,13053.810417609995,93.18449333999888,53468.90563824001 2024-05-01,12:51:43.000,122,11086338,13405,0,1714567902,13053.84409916,93.1633459500008,53468.88467688001 2024-05-01,12:51:44.000,122,11086321,13205,0,1714567903,13053.79694498999,93.17039508000016,53468.87070264 2024-05-01,12:51:45.000,122,11086363,13285,0,1714567904,13053.790208679995,93.15629682000144,53468.89865112 2024-05-01,12:51:46.000,122,11086335,13165,0,1714567905,13053.75652712999,93.14219856000273,53468.863715520005 2024-05-01,12:51:47.000,122,11086326,13525,0,1714567906,13053.74305451,93.12105117000465,53468.863715520005 2024-05-01,12:51:48.000,122,11086331,13405,0,1714567907,13053.729581889995,93.1633459500008,53468.84275416 2024-05-01,12:51:49.000,122,11086308,13485,0,1714567908,13053.74305451,93.18449333999888,53468.814805680006 2024-05-01,12:51:50.000,122,11086398,13365,0,1714567909,13053.729581889995,93.14924769000208,53468.8217928 2024-05-01,12:51:51.000,122,11086348,13285,0,1714567910,13053.749790819995,93.11400203999801,53468.88467688001 2024-05-01,12:51:52.000,122,11086310,13285,0,1714567911,13053.71610926999,93.15629682000144,53468.82877992 2024-05-01,12:51:53.000,122,11086338,13165,0,1714567912,13053.71610926999,93.13514943000337,53468.87070264 2024-05-01,12:51:54.000,122,11086287,13325,0,1714567913,13053.72284558,93.19154246999824,53468.84974128 2024-05-01,12:51:55.000,122,11086383,13445,0,1714567914,13053.668955099994,93.12810030000401,53468.87768976 2024-05-01,12:51:56.000,122,11086353,13285,0,1714567915,13053.65548247999,93.13514943000337,53468.89865112 2024-05-01,12:51:57.000,122,11086346,13285,0,1714567916,13053.648746169994,93.10695290999865,53468.891664 2024-05-01,12:51:58.000,122,11086308,13245,0,1714567917,13053.668955099994,93.12105117000465,53468.84275416 2024-05-01,12:51:59.000,122,11086366,13285,0,1714567918,13053.68242772,93.14924769000208,53468.84974128 2024-05-01,12:52:00.000,122,11086369,13445,0,1714567919,13053.68242772,93.11400203999801,53468.912625360004 2024-05-01,12:52:01.000,122,11086267,13045,0,1714567920,13053.66221879,93.12810030000401,53468.83576704001 2024-05-01,12:52:02.000,122,11086306,13445,0,1714567921,13053.59485568999,93.12105117000465,53468.8217928 2024-05-01,12:52:03.000,122,11086333,12925,0,1714567922,13053.59485568999,93.09285464999994,53468.83576704001 2024-05-01,12:52:04.000,122,11086365,13245,0,1714567923,13053.601591999999,93.12105117000465,53468.87768976 2024-05-01,12:52:05.000,122,11086351,12965,0,1714567924,13053.57464675999,93.10695290999865,53468.84974128 2024-05-01,12:52:06.000,122,11086296,13125,0,1714567925,13053.59485568999,93.12810030000401,53468.8217928 2024-05-01,12:52:07.000,122,11086357,13605,0,1714567926,13053.601591999999,93.0999037799993,53468.82877992 2024-05-01,12:52:08.000,122,11086327,13285,0,1714567927,13053.55443782999,93.08580552000058,53468.83576704001 2024-05-01,12:52:09.000,122,11086326,13365,0,1714567928,13053.547701519994,93.12105117000465,53468.85672840001 2024-05-01,12:52:10.000,122,11086376,13325,0,1714567929,13053.57464675999,93.12810030000401,53468.84974128 2024-05-01,12:52:11.000,122,11086317,13285,0,1714567930,13053.53422889999,93.1633459500008,53468.84275416 2024-05-01,12:52:12.000,122,11086327,13125,0,1714567931,13053.540965209999,93.13514943000337,53468.863715520005 2024-05-01,12:52:13.000,122,11086358,13085,0,1714567932,13053.55443782999,93.13514943000337,53468.78685720001 2024-05-01,12:52:14.000,122,11086346,13445,0,1714567933,13053.567910449994,93.12810030000401,53468.80083144 2024-05-01,12:52:15.000,122,11086382,12965,0,1714567934,13053.57464675999,93.09285464999994,53468.814805680006 2024-05-01,12:52:16.000,122,11086311,13125,0,1714567935,13053.567910449994,93.11400203999801,53468.80781856001 2024-05-01,12:52:17.000,122,11086346,13485,0,1714567936,13053.527492589994,93.11400203999801,53468.78685720001 2024-05-01,12:52:18.000,122,11086307,13125,0,1714567937,13053.540965209999,93.08580552000058,53468.80083144 2024-05-01,12:52:19.000,122,11086313,13405,0,1714567938,13053.527492589994,93.07875639000122,53468.80083144 2024-05-01,12:52:20.000,122,11086314,13285,0,1714567939,13053.547701519994,93.11400203999801,53468.80781856001 2024-05-01,12:52:21.000,122,11086313,13245,0,1714567940,13053.540965209999,93.14924769000208,53468.8217928 2024-05-01,12:52:22.000,122,11086312,13365,0,1714567941,13053.547701519994,93.0999037799993,53468.80781856001 2024-05-01,12:52:23.000,122,11086299,12885,0,1714567942,13053.588119379994,93.11400203999801,53468.78685720001 2024-05-01,12:52:24.000,122,11086346,13325,0,1714567943,13053.55443782999,93.13514943000337,53468.78685720001 2024-05-01,12:52:25.000,122,11086304,13205,0,1714567944,13053.567910449994,93.10695290999865,53468.80083144 2024-05-01,12:52:26.000,122,11086305,13685,0,1714567945,13053.581383069999,93.14924769000208,53468.80781856001 2024-05-01,12:52:27.000,122,11086347,13365,0,1714567946,13053.581383069999,93.1633459500008,53468.8217928 2024-05-01,12:52:28.000,122,11086309,13045,0,1714567947,13053.57464675999,93.17039508000016,53468.83576704001 2024-05-01,12:52:29.000,122,11086295,13205,0,1714567948,13053.57464675999,93.17039508000016,53468.78685720001 2024-05-01,12:52:30.000,122,11086322,13485,0,1714567949,13053.57464675999,93.17039508000016,53468.84974128 2024-05-01,12:52:31.000,122,11086331,13125,0,1714567950,13053.601591999999,93.1633459500008,53468.8217928 2024-05-01,12:52:32.000,122,11086325,13325,0,1714567951,13053.581383069999,93.17039508000016,53468.77288296 2024-05-01,12:52:33.000,122,11086281,13325,0,1714567952,13053.608328309994,93.20564073000423,53468.80083144 2024-05-01,12:52:34.000,122,11086333,13325,0,1714567953,13053.64200986,93.20564073000423,53468.80781856001 2024-05-01,12:52:35.000,122,11086331,13205,0,1714567954,13053.63527354999,93.2126898600036,53468.814805680006 2024-05-01,12:52:36.000,122,11086346,13165,0,1714567955,13053.628537239994,93.22678812000231,53468.82877992 2024-05-01,12:52:37.000,122,11086309,13525,0,1714567956,13053.62180093,93.24088638000103,53468.80083144 2024-05-01,12:52:38.000,122,11086314,13285,0,1714567957,13053.62180093,93.24793551000039,53468.863715520005 2024-05-01,12:52:39.000,122,11086283,13405,0,1714567958,13053.59485568999,93.2620337699991,53468.814805680006 2024-05-01,12:52:40.000,122,11086299,13765,0,1714567959,13053.608328309994,93.2620337699991,53468.78685720001 2024-05-01,12:52:41.000,122,11086292,13165,0,1714567960,13053.608328309994,93.26908289999847,53468.78685720001 2024-05-01,12:52:42.000,122,11086324,13285,0,1714567961,13053.61506461999,93.3113776800019,53468.78685720001 2024-05-01,12:52:43.000,122,11086300,13165,0,1714567962,13053.608328309994,93.29023029000382,53468.84275416 2024-05-01,12:52:44.000,122,11086292,13085,0,1714567963,13053.61506461999,93.30432855000254,53468.77288296 2024-05-01,12:52:45.000,122,11086339,13205,0,1714567964,13053.66221879,93.31842681000126,53468.84275416 2024-05-01,12:52:46.000,122,11086338,13285,0,1714567965,13053.648746169994,93.32547594000062,53468.80781856001 2024-05-01,12:52:47.000,122,11086310,13165,0,1714567966,13053.61506461999,93.3113776800019,53468.765895840006 2024-05-01,12:52:48.000,122,11086336,13365,0,1714567967,13053.63527354999,93.36072159000469,53468.793844320004 2024-05-01,12:52:49.000,122,11086285,13205,0,1714567968,13053.64200986,93.36072159000469,53468.84275416 2024-05-01,12:52:50.000,122,11086312,13245,0,1714567969,13053.628537239994,93.35367245999805,53468.793844320004 2024-05-01,12:52:51.000,122,11086320,13205,0,1714567970,13053.65548247999,93.35367245999805,53468.82877992 2024-05-01,12:52:52.000,122,11086347,13525,0,1714567971,13053.668955099994,93.36072159000469,53468.793844320004 2024-05-01,12:52:53.000,122,11086333,12965,0,1714567972,13053.62180093,93.35367245999805,53468.8217928 2024-05-01,12:52:54.000,122,11086335,13525,0,1714567973,13053.61506461999,93.38186898000276,53468.80083144 2024-05-01,12:52:55.000,122,11086346,13525,0,1714567974,13053.64200986,93.36072159000469,53468.8217928 2024-05-01,12:52:56.000,122,11086283,13205,0,1714567975,13053.601591999999,93.35367245999805,53468.78685720001 2024-05-01,12:52:57.000,122,11086322,13605,0,1714567976,13053.62180093,93.36072159000469,53468.765895840006 2024-05-01,12:52:58.000,122,11086293,13405,0,1714567977,13053.62180093,93.38186898000276,53468.84974128 2024-05-01,12:52:59.000,122,11086284,13085,0,1714567978,13053.648746169994,93.38891811000212,53468.83576704001 2024-05-01,12:53:00.000,122,11086346,13165,0,1714567979,13053.62180093,93.36072159000469,53468.793844320004 2024-05-01,12:53:01.000,122,11086292,13605,0,1714567980,13053.601591999999,93.40301637000084,53468.8217928 2024-05-01,12:53:02.000,122,11086284,13085,0,1714567981,13053.62180093,93.3748198500034,53468.84275416 2024-05-01,12:53:03.000,122,11086301,13085,0,1714567982,13053.62180093,93.38186898000276,53468.80781856001 2024-05-01,12:53:04.000,122,11086311,13285,0,1714567983,13053.62180093,93.41711462999956,53468.8217928 2024-05-01,12:53:05.000,122,11086397,13085,0,1714567984,13053.648746169994,93.4100655000002,53468.84974128 2024-05-01,12:53:06.000,122,11086296,13165,0,1714567985,13053.63527354999,93.38186898000276,53468.814805680006 2024-05-01,12:53:07.000,122,11086319,13285,0,1714567986,13053.63527354999,93.39596724000148,53468.82877992 2024-05-01,12:53:08.000,122,11086307,13805,0,1714567987,13053.648746169994,93.4100655000002,53468.793844320004 2024-05-01,12:53:09.000,122,11086296,13165,0,1714567988,13053.648746169994,93.41711462999956,53468.80781856001 2024-05-01,12:53:10.000,122,11086328,13205,0,1714567989,13053.61506461999,93.38891811000212,53468.793844320004 2024-05-01,12:53:11.000,122,11086335,12925,0,1714567990,13053.61506461999,93.39596724000148,53468.80083144 2024-05-01,12:53:12.000,122,11086293,13325,0,1714567991,13053.61506461999,93.38186898000276,53468.793844320004 2024-05-01,12:53:13.000,122,11086320,13765,0,1714567992,13053.62180093,93.3748198500034,53468.77987008 2024-05-01,12:53:14.000,122,11086314,13045,0,1714567993,13053.59485568999,93.4100655000002,53468.80781856001 2024-05-01,12:53:15.000,122,11086318,13365,0,1714567994,13053.628537239994,93.41711462999956,53468.814805680006 2024-05-01,12:53:16.000,122,11086320,13485,0,1714567995,13053.588119379994,93.43121288999828,53468.80781856001 2024-05-01,12:53:17.000,122,11086314,13325,0,1714567996,13053.57464675999,93.40301637000084,53468.80083144 2024-05-01,12:53:18.000,122,11086348,13285,0,1714567997,13053.581383069999,93.4100655000002,53468.765895840006 2024-05-01,12:53:19.000,122,11086285,13325,0,1714567998,13053.527492589994,93.38186898000276,53468.80781856001 2024-05-01,12:53:20.000,122,11086336,12965,0,1714567999,13053.55443782999,93.39596724000148,53468.765895840006 2024-05-01,12:53:21.000,122,11086329,13285,0,1714568000,13053.540965209999,93.43826202000491,53468.793844320004 2024-05-01,12:53:22.000,122,11086274,13525,0,1714568001,13053.520756279999,93.42416375999892,53468.765895840006 2024-05-01,12:53:23.000,122,11086332,13485,0,1714568002,13053.514019969989,93.43121288999828,53468.77987008 2024-05-01,12:53:24.000,122,11086300,13085,0,1714568003,13053.507283659994,93.42416375999892,53468.814805680006 2024-05-01,12:53:25.000,122,11086360,13245,0,1714568004,13053.500547349999,93.41711462999956,53468.7519216 2024-05-01,12:53:26.000,122,11086342,13565,0,1714568005,13053.507283659994,93.44531115000427,53468.82877992 2024-05-01,12:53:27.000,122,11086350,13245,0,1714568006,13053.514019969989,93.45940941000299,53468.814805680006 2024-05-01,12:53:28.000,122,11086286,13405,0,1714568007,13053.514019969989,93.46645854000235,53468.82877992 2024-05-01,12:53:29.000,122,11086300,13045,0,1714568008,13053.460129489999,93.45236028000363,53468.78685720001 2024-05-01,12:53:30.000,122,11086290,13045,0,1714568009,13053.473602109989,93.49465505999979,53468.78685720001 2024-05-01,12:53:31.000,122,11086325,13525,0,1714568010,13053.460129489999,93.50170418999915,53468.82877992 2024-05-01,12:53:32.000,122,11086321,13365,0,1714568011,13053.466865799994,93.49465505999979,53468.77288296 2024-05-01,12:53:33.000,122,11086331,13125,0,1714568012,13053.460129489999,93.5087533199985,53468.78685720001 2024-05-01,12:53:34.000,122,11086319,13085,0,1714568013,13053.433184249989,93.48760593000043,53468.73794736001 2024-05-01,12:53:35.000,122,11086343,13125,0,1714568014,13053.487074729994,93.48760593000043,53468.83576704001 2024-05-01,12:53:36.000,122,11086315,13125,0,1714568015,13053.480338419999,93.49465505999979,53468.77288296 2024-05-01,12:53:37.000,122,11086351,13365,0,1714568016,13053.473602109989,93.50170418999915,53468.77288296 2024-05-01,12:53:38.000,122,11086302,13125,0,1714568017,13053.453393179989,93.48760593000043,53468.70999888 2024-05-01,12:53:39.000,122,11086353,13245,0,1714568018,13053.426447939994,93.47350767000171,53468.744934480004 2024-05-01,12:53:40.000,122,11086330,13165,0,1714568019,13053.433184249989,93.48055680000107,53468.765895840006 2024-05-01,12:53:41.000,122,11086339,13125,0,1714568020,13053.433184249989,93.44531115000427,53468.73794736001 2024-05-01,12:53:42.000,122,11086297,13405,0,1714568021,13053.460129489999,93.48055680000107,53468.71698600001 2024-05-01,12:53:43.000,122,11086296,13445,0,1714568022,13053.466865799994,93.45940941000299,53468.70999888 2024-05-01,12:53:44.000,122,11086316,13325,0,1714568023,13053.419711629998,93.45940941000299,53468.744934480004 2024-05-01,12:53:45.000,122,11086326,13245,0,1714568024,13053.419711629998,93.45236028000363,53468.73096024 2024-05-01,12:53:46.000,122,11086302,13045,0,1714568025,13053.460129489999,93.45236028000363,53468.744934480004 2024-05-01,12:53:47.000,122,11086288,13605,0,1714568026,13053.466865799994,93.42416375999892,53468.72397312 2024-05-01,12:53:48.000,122,11086340,13245,0,1714568027,13053.460129489999,93.39596724000148,53468.77987008 2024-05-01,12:53:49.000,122,11086298,13285,0,1714568028,13053.466865799994,93.43826202000491,53468.765895840006 2024-05-01,12:53:50.000,122,11086313,13205,0,1714568029,13053.446656869994,93.44531115000427,53468.73794736001 2024-05-01,12:53:51.000,122,11086373,13045,0,1714568030,13053.480338419999,93.40301637000084,53468.70301176 2024-05-01,12:53:52.000,122,11086347,13205,0,1714568031,13053.446656869994,93.42416375999892,53468.70999888 2024-05-01,12:53:53.000,122,11086291,13005,0,1714568032,13053.433184249989,93.43121288999828,53468.70301176 2024-05-01,12:53:54.000,122,11086348,13645,0,1714568033,13053.406239009993,93.4100655000002,53468.71698600001 2024-05-01,12:53:55.000,122,11086346,13565,0,1714568034,13053.386030079993,93.4100655000002,53468.73794736001 2024-05-01,12:53:56.000,122,11086343,13085,0,1714568035,13053.419711629998,93.40301637000084,53468.67506328 2024-05-01,12:53:57.000,122,11086358,13045,0,1714568036,13053.439920559998,93.4100655000002,53468.696024640005 2024-05-01,12:53:58.000,122,11086335,13045,0,1714568037,13053.446656869994,93.4100655000002,53468.68903752001 2024-05-01,12:53:59.000,122,11086334,13125,0,1714568038,13053.446656869994,93.4100655000002,53468.68903752001 2024-05-01,12:54:00.000,122,11086346,13445,0,1714568039,13053.426447939994,93.39596724000148,53468.65410192 2024-05-01,12:54:01.000,122,11086325,13445,0,1714568040,13053.439920559998,93.38891811000212,53468.65410192 2024-05-01,12:54:02.000,122,11086302,13165,0,1714568041,13053.426447939994,93.43121288999828,53468.65410192 2024-05-01,12:54:03.000,122,11086350,12925,0,1714568042,13053.412975319989,93.38891811000212,53468.64012768001 2024-05-01,12:54:04.000,122,11086306,13205,0,1714568043,13053.426447939994,93.4100655000002,53468.696024640005 2024-05-01,12:54:05.000,122,11086325,13245,0,1714568044,13053.426447939994,93.40301637000084,53468.66807616001 2024-05-01,12:54:06.000,122,11086280,13085,0,1714568045,13053.446656869994,93.43121288999828,53468.696024640005 2024-05-01,12:54:07.000,122,11086366,13005,0,1714568046,13053.392766389989,93.38891811000212,53468.61916632001 2024-05-01,12:54:08.000,122,11086306,13445,0,1714568047,13053.426447939994,93.40301637000084,53468.66807616001 2024-05-01,12:54:09.000,122,11086350,13245,0,1714568048,13053.426447939994,93.40301637000084,53468.65410192 2024-05-01,12:54:10.000,122,11086364,13325,0,1714568049,13053.406239009993,93.38186898000276,53468.6121792 2024-05-01,12:54:11.000,122,11086356,13125,0,1714568050,13053.419711629998,93.38186898000276,53468.64012768001 2024-05-01,12:54:12.000,122,11086355,13005,0,1714568051,13053.412975319989,93.38186898000276,53468.67506328 2024-05-01,12:54:13.000,122,11086360,13285,0,1714568052,13053.446656869994,93.38891811000212,53468.6820504 2024-05-01,12:54:14.000,122,11086283,13165,0,1714568053,13053.412975319989,93.38891811000212,53468.67506328 2024-05-01,12:54:15.000,122,11086322,13325,0,1714568054,13053.460129489999,93.36777072000405,53468.64012768001 2024-05-01,12:54:16.000,122,11086347,13325,0,1714568055,13053.446656869994,93.38186898000276,53468.626153440004 2024-05-01,12:54:17.000,122,11086286,13125,0,1714568056,13053.426447939994,93.36777072000405,53468.65410192 2024-05-01,12:54:18.000,122,11086284,13045,0,1714568057,13053.412975319989,93.38891811000212,53468.65410192 2024-05-01,12:54:19.000,122,11086279,13125,0,1714568058,13053.439920559998,93.34662332999869,53468.66108904 2024-05-01,12:54:20.000,122,11086338,13205,0,1714568059,13053.412975319989,93.36777072000405,53468.66108904 2024-05-01,12:54:21.000,122,11086375,13485,0,1714568060,13053.426447939994,93.34662332999869,53468.67506328 2024-05-01,12:54:22.000,122,11086333,13045,0,1714568061,13053.406239009993,93.33957419999933,53468.66807616001 2024-05-01,12:54:23.000,122,11086353,13365,0,1714568062,13053.412975319989,93.34662332999869,53468.66807616001 2024-05-01,12:54:24.000,122,11086322,13125,0,1714568063,13053.372557459988,93.34662332999869,53468.647114800006 2024-05-01,12:54:25.000,122,11086371,13085,0,1714568064,13053.446656869994,93.32547594000062,53468.626153440004 2024-05-01,12:54:26.000,122,11086326,13205,0,1714568065,13053.379293769998,93.33252506999997,53468.57025648001 2024-05-01,12:54:27.000,122,11086306,13165,0,1714568066,13053.379293769998,93.33957419999933,53468.647114800006 2024-05-01,12:54:28.000,122,11086301,13485,0,1714568067,13053.365821149993,93.31842681000126,53468.64012768001 2024-05-01,12:54:29.000,122,11086265,13285,0,1714568068,13053.379293769998,93.32547594000062,53468.60519208 2024-05-01,12:54:30.000,122,11086360,13045,0,1714568069,13053.412975319989,93.33252506999997,53468.647114800006 2024-05-01,12:54:31.000,122,11086321,13365,0,1714568070,13053.412975319989,93.34662332999869,53468.68903752001 2024-05-01,12:54:32.000,122,11086306,13165,0,1714568071,13053.345612219993,93.32547594000062,53468.63314056 2024-05-01,12:54:33.000,122,11086323,13125,0,1714568072,13053.325403289993,93.33957419999933,53468.6121792 2024-05-01,12:54:34.000,122,11086333,13205,0,1714568073,13053.359084839998,93.28318116000446,53468.60519208 2024-05-01,12:54:35.000,122,11086305,13125,0,1714568074,13053.352348529988,93.27613202999783,53468.63314056 2024-05-01,12:54:36.000,122,11086322,13085,0,1714568075,13053.365821149993,93.29727942000318,53468.66108904 2024-05-01,12:54:37.000,122,11086316,13245,0,1714568076,13053.325403289993,93.29023029000382,53468.60519208 2024-05-01,12:54:38.000,122,11086317,13365,0,1714568077,13053.318666979998,93.29023029000382,53468.626153440004 2024-05-01,12:54:39.000,122,11086316,13205,0,1714568078,13053.338875909998,93.27613202999783,53468.61916632001 2024-05-01,12:54:40.000,122,11086328,13165,0,1714568079,13053.325403289993,93.3113776800019,53468.647114800006 2024-05-01,12:54:41.000,122,11086324,13085,0,1714568080,13053.332139599988,93.30432855000254,53468.64012768001 2024-05-01,12:54:42.000,122,11086338,13365,0,1714568081,13053.365821149993,93.28318116000446,53468.6820504 2024-05-01,12:54:43.000,122,11086341,13125,0,1714568082,13053.318666979998,93.26908289999847,53468.6121792 2024-05-01,12:54:44.000,122,11086334,13245,0,1714568083,13053.325403289993,93.29023029000382,53468.577243600004 2024-05-01,12:54:45.000,122,11086274,13325,0,1714568084,13053.318666979998,93.26908289999847,53468.59121784001 2024-05-01,12:54:46.000,122,11086311,13085,0,1714568085,13053.305194359993,93.26908289999847,53468.61916632001 2024-05-01,12:54:47.000,122,11086322,12925,0,1714568086,13053.332139599988,93.28318116000446,53468.57025648001 2024-05-01,12:54:48.000,122,11086347,13165,0,1714568087,13053.345612219993,93.30432855000254,53468.66807616001 2024-05-01,12:54:49.000,122,11086339,13325,0,1714568088,13053.338875909998,93.30432855000254,53468.626153440004 2024-05-01,12:54:50.000,122,11086353,13165,0,1714568089,13053.345612219993,93.33252506999997,53468.6121792 2024-05-01,12:54:51.000,122,11086353,12925,0,1714568090,13053.332139599988,93.30432855000254,53468.59121784001 2024-05-01,12:54:52.000,122,11086314,13085,0,1714568091,13053.325403289993,93.32547594000062,53468.58423072 2024-05-01,12:54:53.000,122,11086342,13445,0,1714568092,13053.318666979998,93.33957419999933,53468.58423072 2024-05-01,12:54:54.000,122,11086365,13405,0,1714568093,13053.311930669988,93.35367245999805,53468.58423072 2024-05-01,12:54:55.000,122,11086267,13165,0,1714568094,13053.359084839998,93.33252506999997,53468.647114800006 2024-05-01,12:54:56.000,122,11086324,13285,0,1714568095,13053.311930669988,93.31842681000126,53468.63314056 2024-05-01,12:54:57.000,122,11086332,13205,0,1714568096,13053.305194359993,93.32547594000062,53468.598204960006 2024-05-01,12:54:58.000,122,11086337,13205,0,1714568097,13053.325403289993,93.36777072000405,53468.57025648001 2024-05-01,12:54:59.000,122,11086372,13285,0,1714568098,13053.338875909998,93.35367245999805,53468.63314056 2024-05-01,12:55:00.000,122,11086327,13605,0,1714568099,13053.318666979998,93.36072159000469,53468.626153440004 2024-05-01,12:55:01.000,122,11086362,13285,0,1714568100,13053.365821149993,93.38186898000276,53468.647114800006 2024-05-01,12:55:02.000,122,11086340,13285,0,1714568101,13053.325403289993,93.39596724000148,53468.66807616001 2024-05-01,12:55:03.000,122,11086350,13285,0,1714568102,13053.365821149993,93.38186898000276,53468.647114800006 2024-05-01,12:55:04.000,122,11086352,13245,0,1714568103,13053.352348529988,93.4100655000002,53468.65410192 2024-05-01,12:55:05.000,122,11086296,13525,0,1714568104,13053.332139599988,93.4100655000002,53468.6121792 2024-05-01,12:55:06.000,122,11086342,13245,0,1714568105,13053.318666979998,93.41711462999956,53468.63314056 2024-05-01,12:55:07.000,122,11086371,13165,0,1714568106,13053.298458049998,93.4100655000002,53468.6121792 2024-05-01,12:55:08.000,122,11086368,13285,0,1714568107,13053.305194359993,93.40301637000084,53468.626153440004 2024-05-01,12:55:09.000,122,11086375,12965,0,1714568108,13053.298458049998,93.41711462999956,53468.626153440004 2024-05-01,12:55:10.000,122,11086334,13405,0,1714568109,13053.278249119998,93.45236028000363,53468.6121792 2024-05-01,12:55:11.000,122,11086343,13125,0,1714568110,13053.325403289993,93.46645854000235,53468.65410192 2024-05-01,12:55:12.000,122,11086312,13405,0,1714568111,13053.305194359993,93.48055680000107,53468.70999888 2024-05-01,12:55:13.000,122,11086357,13245,0,1714568112,13053.278249119998,93.49465505999979,53468.6121792 2024-05-01,12:55:14.000,122,11086304,13285,0,1714568113,13053.271512810003,93.48760593000043,53468.66108904 2024-05-01,12:55:15.000,122,11086344,13405,0,1714568114,13053.258040189998,93.50170418999915,53468.59121784001 2024-05-01,12:55:16.000,122,11086327,13325,0,1714568115,13053.278249119998,93.49465505999979,53468.63314056 2024-05-01,12:55:17.000,122,11086346,13445,0,1714568116,13053.264776499993,93.49465505999979,53468.626153440004 2024-05-01,12:55:18.000,122,11086338,13365,0,1714568117,13053.298458049998,93.5228515800045,53468.63314056 2024-05-01,12:55:19.000,122,11086320,13405,0,1714568118,13053.278249119998,93.48760593000043,53468.626153440004 2024-05-01,12:55:20.000,122,11086292,13085,0,1714568119,13053.305194359993,93.54399897000258,53468.63314056 2024-05-01,12:55:21.000,122,11086318,13205,0,1714568120,13053.284985429993,93.48055680000107,53468.64012768001 2024-05-01,12:55:22.000,122,11086344,13245,0,1714568121,13053.264776499993,93.5087533199985,53468.61916632001 2024-05-01,12:55:23.000,122,11086332,13205,0,1714568122,13053.284985429993,93.48760593000043,53468.647114800006 2024-05-01,12:55:24.000,122,11086319,13325,0,1714568123,13053.237831259998,93.50170418999915,53468.64012768001 2024-05-01,12:55:25.000,122,11086388,13245,0,1714568124,13053.278249119998,93.51580244999786,53468.66108904 2024-05-01,12:55:26.000,122,11086362,13325,0,1714568125,13053.298458049998,93.52990071000386,53468.63314056 2024-05-01,12:55:27.000,122,11086390,13165,0,1714568126,13053.352348529988,93.54399897000258,53468.72397312 2024-05-01,12:55:28.000,122,11086329,13205,0,1714568127,13053.345612219993,93.54399897000258,53468.647114800006 2024-05-01,12:55:29.000,122,11086351,13245,0,1714568128,13053.338875909998,93.58629374999873,53468.696024640005 2024-05-01,12:55:30.000,122,11086298,13325,0,1714568129,13053.332139599988,93.57924461999937,53468.66108904 2024-05-01,12:55:31.000,122,11086288,13045,0,1714568130,13053.352348529988,93.52990071000386,53468.60519208 2024-05-01,12:55:32.000,122,11086363,13085,0,1714568131,13053.352348529988,93.56514636000065,53468.64012768001 2024-05-01,12:55:33.000,122,11086324,13685,0,1714568132,13053.345612219993,93.56514636000065,53468.64012768001 2024-05-01,12:55:34.000,122,11086338,13085,0,1714568133,13053.399502699998,93.57924461999937,53468.66108904 2024-05-01,12:55:35.000,122,11086325,13405,0,1714568134,13053.365821149993,93.5580972300013,53468.70999888 2024-05-01,12:55:36.000,122,11086359,13045,0,1714568135,13053.419711629998,93.5580972300013,53468.66108904 2024-05-01,12:55:37.000,122,11086346,12845,0,1714568136,13053.412975319989,93.58629374999873,53468.70301176 2024-05-01,12:55:38.000,122,11086367,13405,0,1714568137,13053.439920559998,93.60744114000408,53468.71698600001 2024-05-01,12:55:39.000,122,11086360,13285,0,1714568138,13053.466865799994,93.60039201000473,53468.68903752001 2024-05-01,12:55:40.000,122,11086350,13685,0,1714568139,13053.473602109989,93.57219549000001,53468.73096024 2024-05-01,12:55:41.000,122,11086365,13285,0,1714568140,13053.446656869994,93.60744114000408,53468.73794736001 2024-05-01,12:55:42.000,122,11086333,13445,0,1714568141,13053.446656869994,93.59334287999809,53468.73096024 2024-05-01,12:55:43.000,122,11086337,13445,0,1714568142,13053.466865799994,93.58629374999873,53468.72397312 2024-05-01,12:55:44.000,122,11086329,13325,0,1714568143,13053.487074729994,93.58629374999873,53468.744934480004 2024-05-01,12:55:45.000,122,11086364,12965,0,1714568144,13053.439920559998,93.60039201000473,53468.75890872001 2024-05-01,12:55:46.000,122,11086326,13285,0,1714568145,13053.487074729994,93.59334287999809,53468.75890872001 2024-05-01,12:55:47.000,122,11086308,13365,0,1714568146,13053.500547349999,93.58629374999873,53468.71698600001 2024-05-01,12:55:48.000,122,11086335,13445,0,1714568147,13053.487074729994,93.57924461999937,53468.7519216 2024-05-01,12:55:49.000,122,11086321,13205,0,1714568148,13053.460129489999,93.60039201000473,53468.73096024 2024-05-01,12:55:50.000,122,11086318,13325,0,1714568149,13053.480338419999,93.60744114000408,53468.83576704001 2024-05-01,12:55:51.000,122,11086368,13245,0,1714568150,13053.466865799994,93.64268679000088,53468.793844320004 2024-05-01,12:55:52.000,122,11086382,13125,0,1714568151,13053.466865799994,93.63563766000152,53468.83576704001 2024-05-01,12:55:53.000,122,11086365,13085,0,1714568152,13053.460129489999,93.62858853000216,53468.77288296 2024-05-01,12:55:54.000,122,11086378,13285,0,1714568153,13053.487074729994,93.64973592000024,53468.8217928 2024-05-01,12:55:55.000,122,11086389,13325,0,1714568154,13053.446656869994,93.63563766000152,53468.7519216 2024-05-01,12:55:56.000,122,11086355,13245,0,1714568155,13053.446656869994,93.64268679000088,53468.77987008 2024-05-01,12:55:57.000,122,11086342,12925,0,1714568156,13053.466865799994,93.67793243999768,53468.744934480004 2024-05-01,12:55:58.000,122,11086332,13445,0,1714568157,13053.466865799994,93.67088330999832,53468.78685720001 2024-05-01,12:55:59.000,122,11086318,12925,0,1714568158,13053.487074729994,93.72727635000047,53468.793844320004 2024-05-01,12:56:00.000,122,11086403,13605,0,1714568159,13053.466865799994,93.7202272200011,53468.78685720001 2024-05-01,12:56:01.000,122,11086346,13365,0,1714568160,13053.480338419999,93.7202272200011,53468.82877992 2024-05-01,12:56:02.000,122,11086349,13445,0,1714568161,13053.446656869994,93.68498157000431,53468.8217928 2024-05-01,12:56:03.000,122,11086360,13325,0,1714568162,13053.446656869994,93.69203070000367,53468.8217928 2024-05-01,12:56:04.000,122,11086318,13285,0,1714568163,13053.439920559998,93.7202272200011,53468.793844320004 2024-05-01,12:56:05.000,122,11086356,13365,0,1714568164,13053.460129489999,93.69907983000303,53468.80083144 2024-05-01,12:56:06.000,122,11086310,13125,0,1714568165,13053.487074729994,93.7202272200011,53468.82877992 2024-05-01,12:56:07.000,122,11086354,12965,0,1714568166,13053.446656869994,93.73432547999982,53468.80781856001 2024-05-01,12:56:08.000,122,11086348,13445,0,1714568167,13053.460129489999,93.71317809000175,53468.84275416 2024-05-01,12:56:09.000,122,11086345,13045,0,1714568168,13053.487074729994,93.70612896000239,53468.814805680006 2024-05-01,12:56:10.000,122,11086312,13085,0,1714568169,13053.473602109989,93.7554728699979,53468.80781856001 2024-05-01,12:56:11.000,122,11086372,13445,0,1714568170,13053.480338419999,93.73432547999982,53468.84275416 2024-05-01,12:56:12.000,122,11086358,13245,0,1714568171,13053.453393179989,93.7202272200011,53468.84974128 2024-05-01,12:56:13.000,122,11086326,13285,0,1714568172,13053.500547349999,93.7202272200011,53468.83576704001 2024-05-01,12:56:14.000,122,11086354,13045,0,1714568173,13053.453393179989,93.73432547999982,53468.82877992 2024-05-01,12:56:15.000,122,11086369,13765,0,1714568174,13053.460129489999,93.71317809000175,53468.814805680006 2024-05-01,12:56:16.000,122,11086330,13125,0,1714568175,13053.453393179989,93.72727635000047,53468.8217928 2024-05-01,12:56:17.000,122,11086330,13325,0,1714568176,13053.433184249989,93.71317809000175,53468.80083144 2024-05-01,12:56:18.000,122,11086337,13325,0,1714568177,13053.412975319989,93.7554728699979,53468.84974128 2024-05-01,12:56:19.000,122,11086311,13245,0,1714568178,13053.439920559998,93.73432547999982,53468.8217928 2024-05-01,12:56:20.000,122,11086335,13405,0,1714568179,13053.426447939994,93.76252200000454,53468.80083144 2024-05-01,12:56:21.000,122,11086336,13045,0,1714568180,13053.439920559998,93.74842373999854,53468.8217928 2024-05-01,12:56:22.000,122,11086347,13125,0,1714568181,13053.392766389989,93.78366939000261,53468.793844320004 2024-05-01,12:56:23.000,122,11086336,13605,0,1714568182,13053.406239009993,93.78366939000261,53468.793844320004 2024-05-01,12:56:24.000,122,11086342,13365,0,1714568183,13053.392766389989,93.78366939000261,53468.863715520005 2024-05-01,12:56:25.000,122,11086331,12925,0,1714568184,13053.392766389989,93.79776765000133,53468.85672840001 2024-05-01,12:56:26.000,122,11086352,13285,0,1714568185,13053.392766389989,93.79071852000197,53468.83576704001 2024-05-01,12:56:27.000,122,11086329,13365,0,1714568186,13053.406239009993,93.83301329999813,53468.82877992 2024-05-01,12:56:28.000,122,11086370,12925,0,1714568187,13053.386030079993,93.86120982000284,53468.814805680006 2024-05-01,12:56:29.000,122,11086330,13245,0,1714568188,13053.379293769998,93.82596416999877,53468.85672840001 2024-05-01,12:56:30.000,122,11086353,13245,0,1714568189,13053.386030079993,93.82596416999877,53468.80781856001 2024-05-01,12:56:31.000,122,11086278,13445,0,1714568190,13053.386030079993,93.84711156000412,53468.82877992 2024-05-01,12:56:32.000,122,11086359,13085,0,1714568191,13053.386030079993,93.87530808000156,53468.82877992 2024-05-01,12:56:33.000,122,11086271,13125,0,1714568192,13053.372557459988,93.88940634000028,53468.82877992 2024-05-01,12:56:34.000,122,11086334,13405,0,1714568193,13053.386030079993,93.91055372999836,53468.82877992 2024-05-01,12:56:35.000,122,11086343,13325,0,1714568194,13053.325403289993,93.88940634000028,53468.891664 2024-05-01,12:56:36.000,122,11086317,12925,0,1714568195,13053.338875909998,93.92465199000435,53468.863715520005 2024-05-01,12:56:37.000,122,11086337,13405,0,1714568196,13053.345612219993,93.92465199000435,53468.82877992 2024-05-01,12:56:38.000,122,11086348,13285,0,1714568197,13053.311930669988,93.95284851000179,53468.863715520005 2024-05-01,12:56:39.000,122,11086306,13125,0,1714568198,13053.298458049998,93.98104502999922,53468.80083144 2024-05-01,12:56:50.000,122,11086297,13205,0,1714568209,13053.278249119998,94.1784206700031,53468.85672840001 2024-05-01,12:56:51.000,122,11086366,13005,0,1714568210,13053.271512810003,94.17137154000375,53468.88467688001 2024-05-01,12:56:52.000,122,11086320,13125,0,1714568211,13053.291721739988,94.1784206700031,53468.80781856001 2024-05-01,12:56:53.000,122,11086330,13525,0,1714568212,13053.264776499993,94.1784206700031,53468.82877992 2024-05-01,12:56:54.000,122,11086306,13285,0,1714568213,13053.278249119998,94.22776457999862,53468.91961248 2024-05-01,12:56:55.000,122,11086322,13125,0,1714568214,13053.305194359993,94.23481370999798,53468.88467688001 2024-05-01,12:56:56.000,122,11086312,13085,0,1714568215,13053.271512810003,94.25596110000333,53468.8217928 2024-05-01,12:56:57.000,122,11086285,13205,0,1714568216,13053.271512810003,94.27710849000141,53468.87070264 2024-05-01,12:56:58.000,122,11086315,13285,0,1714568217,13053.271512810003,94.3123541399982,53468.863715520005 2024-05-01,12:56:59.000,122,11086365,13325,0,1714568218,13053.251303880003,94.28415762000077,53468.84974128 2024-05-01,12:57:00.000,122,11086339,12965,0,1714568219,13053.291721739988,94.29120675000013,53468.87768976 2024-05-01,12:57:01.000,122,11086311,13005,0,1714568220,13053.305194359993,94.3123541399982,53468.87768976 2024-05-01,12:57:02.000,122,11086302,13125,0,1714568221,13053.298458049998,94.31940327000484,53468.83576704001 2024-05-01,12:57:03.000,122,11086372,13085,0,1714568222,13053.298458049998,94.33350153000356,53468.8217928 2024-05-01,12:57:04.000,122,11086276,13285,0,1714568223,13053.325403289993,94.29825587999949,53468.82877992 2024-05-01,12:57:05.000,122,11086334,13445,0,1714568224,13053.278249119998,94.3123541399982,53468.84275416 2024-05-01,12:57:06.000,122,11086333,13325,0,1714568225,13053.305194359993,94.3264524000042,53468.85672840001 2024-05-01,12:57:07.000,122,11086287,13125,0,1714568226,13053.264776499993,94.33350153000356,53468.793844320004 2024-05-01,12:57:08.000,122,11086288,13285,0,1714568227,13053.284985429993,94.361698050001,53468.814805680006 2024-05-01,12:57:09.000,122,11086333,13285,0,1714568228,13053.291721739988,94.34055066000292,53468.814805680006 2024-05-01,12:57:10.000,122,11086351,13245,0,1714568229,13053.284985429993,94.37579630999971,53468.80781856001 2024-05-01,12:57:11.000,122,11086298,13285,0,1714568230,13053.291721739988,94.361698050001,53468.8217928 2024-05-01,12:57:12.000,122,11086323,13445,0,1714568231,13053.284985429993,94.40399283000443,53468.8217928 2024-05-01,12:57:13.000,122,11086356,13125,0,1714568232,13053.305194359993,94.34055066000292,53468.80781856001 2024-05-01,12:57:14.000,122,11086318,13205,0,1714568233,13053.311930669988,94.34759979000228,53468.87768976 2024-05-01,12:57:15.000,122,11086369,13245,0,1714568234,13053.305194359993,94.35464892000164,53468.82877992 2024-05-01,12:57:16.000,122,11086330,13325,0,1714568235,13053.284985429993,94.39694369999779,53468.84275416 2024-05-01,12:57:17.000,122,11086312,13445,0,1714568236,13053.264776499993,94.40399283000443,53468.814805680006 2024-05-01,12:57:18.000,122,11086284,13125,0,1714568237,13053.325403289993,94.36874718000036,53468.814805680006 2024-05-01,12:57:19.000,122,11086309,13285,0,1714568238,13053.311930669988,94.38989456999843,53468.793844320004 2024-05-01,12:57:20.000,122,11086359,13205,0,1714568239,13053.318666979998,94.38989456999843,53468.8217928 2024-05-01,12:57:21.000,122,11086291,13245,0,1714568240,13053.359084839998,94.40399283000443,53468.84275416 2024-05-01,12:57:22.000,122,11086303,13365,0,1714568241,13053.345612219993,94.361698050001,53468.814805680006 2024-05-01,12:57:23.000,122,11086324,13085,0,1714568242,13053.372557459988,94.33350153000356,53468.85672840001 2024-05-01,12:57:24.000,122,11086351,13125,0,1714568243,13053.379293769998,94.34759979000228,53468.84275416 2024-05-01,12:57:25.000,122,11086329,13405,0,1714568244,13053.365821149993,94.35464892000164,53468.87768976 2024-05-01,12:57:26.000,122,11086353,13285,0,1714568245,13053.406239009993,94.30530500999885,53468.87070264 2024-05-01,12:57:27.000,122,11086345,13285,0,1714568246,13053.433184249989,94.34055066000292,53468.8217928 2024-05-01,12:57:28.000,122,11086291,13405,0,1714568247,13053.426447939994,94.30530500999885,53468.87070264 2024-05-01,12:57:29.000,122,11086389,13205,0,1714568248,13053.480338419999,94.33350153000356,53468.85672840001 2024-05-01,12:57:30.000,122,11086366,13325,0,1714568249,13053.540965209999,94.29825587999949,53468.8217928 2024-05-01,12:57:31.000,122,11086325,13085,0,1714568250,13053.57464675999,94.28415762000077,53468.80781856001 2024-05-01,12:57:32.000,122,11086298,13285,0,1714568251,13053.561174139999,94.3264524000042,53468.863715520005 2024-05-01,12:57:33.000,122,11086332,13365,0,1714568252,13053.588119379994,94.27005936000205,53468.863715520005 2024-05-01,12:57:34.000,122,11086335,13245,0,1714568253,13053.61506461999,94.29120675000013,53468.89865112 2024-05-01,12:57:35.000,122,11086345,13125,0,1714568254,13053.65548247999,94.26301023000269,53468.85672840001 2024-05-01,12:57:36.000,122,11086344,13365,0,1714568255,13053.648746169994,94.23481370999798,53468.87070264 2024-05-01,12:57:37.000,122,11086303,13005,0,1714568256,13053.66221879,94.19956806000118,53468.88467688001 2024-05-01,12:57:38.000,122,11086278,13725,0,1714568257,13053.69590033999,94.23481370999798,53468.87070264 2024-05-01,12:57:39.000,122,11086376,13125,0,1714568258,13053.75652712999,94.20661719000054,53468.87070264 2024-05-01,12:57:40.000,122,11086314,13285,0,1714568259,13053.75652712999,94.22071544999926,53468.87070264 2024-05-01,12:57:41.000,122,11086298,13365,0,1714568260,13053.790208679995,94.2136663199999,53468.89865112 2024-05-01,12:57:42.000,122,11086369,13125,0,1714568261,13053.78347237,94.18546980000247,53468.90563824001 2024-05-01,12:57:43.000,122,11086334,13205,0,1714568262,13053.8036813,94.15727327999775,53468.87768976 2024-05-01,12:57:44.000,122,11086334,13045,0,1714568263,13053.81715391999,94.19251893000182,53468.92659960001 2024-05-01,12:57:45.000,122,11086294,13165,0,1714568264,13053.84409916,94.1784206700031,53468.912625360004 2024-05-01,12:57:46.000,122,11086370,13565,0,1714568265,13053.88451702,94.1502241499984,53468.91961248 2024-05-01,12:57:47.000,122,11086367,13405,0,1714568266,13053.850835469995,94.16432241000439,53468.912625360004 2024-05-01,12:57:48.000,122,11086279,13205,0,1714568267,13053.911462259995,94.17137154000375,53468.94057384 2024-05-01,12:57:49.000,122,11086330,12925,0,1714568268,13053.85757177999,94.1502241499984,53468.89865112 2024-05-01,12:57:50.000,122,11086313,13045,0,1714568269,13053.91819856999,94.14317501999903,53468.88467688001 2024-05-01,12:57:51.000,122,11086346,12965,0,1714568270,13053.911462259995,94.1784206700031,53468.90563824001 2024-05-01,12:57:52.000,122,11086304,13525,0,1714568271,13053.91819856999,94.1502241499984,53468.89865112 2024-05-01,12:57:53.000,122,11086331,13285,0,1714568272,13053.951880119996,94.15727327999775,53468.961535200004 2024-05-01,12:57:54.000,122,11086327,13205,0,1714568273,13053.96535274,94.15727327999775,53468.94756096 2024-05-01,12:57:55.000,122,11086284,12805,0,1714568274,13053.98556167,94.17137154000375,53468.982496560006 2024-05-01,12:57:56.000,122,11086376,13085,0,1714568275,13053.95861642999,94.15727327999775,53468.97550944001 2024-05-01,12:57:57.000,122,11086375,13085,0,1714568276,13053.97882535999,94.14317501999903,53468.961535200004 2024-05-01,12:57:58.000,122,11086325,13685,0,1714568277,13054.02597953,94.2136663199999,53469.00345792001 2024-05-01,12:57:59.000,122,11086351,13205,0,1714568278,13054.019243219991,94.16432241000439,53468.9964708 2024-05-01,12:58:00.000,122,11086312,13365,0,1714568279,13054.012506909996,94.15727327999775,53468.933586720006 2024-05-01,12:58:01.000,122,11086377,13165,0,1714568280,13054.012506909996,94.2136663199999,53468.95454808001 2024-05-01,12:58:02.000,122,11086331,13365,0,1714568281,13054.04618846,94.19956806000118,53468.9964708 2024-05-01,12:58:03.000,122,11086321,13165,0,1714568282,13054.02597953,94.1784206700031,53469.01743216 2024-05-01,12:58:04.000,122,11086270,12805,0,1714568283,13054.052924769996,94.19251893000182,53469.01743216 2024-05-01,12:58:05.000,122,11086313,12965,0,1714568284,13054.093342629996,94.19251893000182,53469.00345792001 2024-05-01,12:58:06.000,122,11086353,13085,0,1714568285,13054.093342629996,94.2136663199999,53469.02441928001 2024-05-01,12:58:07.000,122,11086280,13365,0,1714568286,13054.093342629996,94.20661719000054,53469.04538064 2024-05-01,12:58:08.000,122,11086315,13285,0,1714568287,13054.079870009991,94.2136663199999,53469.01044504 2024-05-01,12:58:09.000,122,11086337,13245,0,1714568288,13054.153969419996,94.20661719000054,53469.10826472 2024-05-01,12:58:10.000,122,11086330,13525,0,1714568289,13054.113551559996,94.2136663199999,53469.066342 2024-05-01,12:58:11.000,122,11086302,13445,0,1714568290,13054.160705729992,94.24186284000461,53469.066342 2024-05-01,12:58:12.000,122,11086322,13165,0,1714568291,13054.174178349997,94.24186284000461,53469.10826472 2024-05-01,12:58:13.000,122,11086311,13125,0,1714568292,13054.160705729992,94.24891197000397,53469.09429048001 2024-05-01,12:58:14.000,122,11086283,13205,0,1714568293,13054.174178349997,94.24891197000397,53469.080316240004 2024-05-01,12:58:15.000,122,11086314,13365,0,1714568294,13054.187650970001,94.23481370999798,53469.066342 2024-05-01,12:58:16.000,122,11086310,13285,0,1714568295,13054.214596209997,94.24186284000461,53469.11525184 2024-05-01,12:58:17.000,122,11086314,13045,0,1714568296,13054.214596209997,94.26301023000269,53469.07332912001 2024-05-01,12:58:18.000,122,11086266,13565,0,1714568297,13054.207859900001,94.23481370999798,53469.10826472 2024-05-01,12:58:19.000,122,11086299,13005,0,1714568298,13054.214596209997,94.29120675000013,53469.05935488 2024-05-01,12:58:20.000,122,11086298,13445,0,1714568299,13054.234805139997,94.29120675000013,53469.129226080004 2024-05-01,12:58:21.000,122,11086329,13525,0,1714568300,13054.248277760002,94.3264524000042,53469.101277600006 2024-05-01,12:58:22.000,122,11086331,13125,0,1714568301,13054.281959309992,94.29825587999949,53469.12223896001 2024-05-01,12:58:23.000,122,11086292,13445,0,1714568302,13054.281959309992,94.29825587999949,53469.10826472 2024-05-01,12:58:24.000,122,11086382,13165,0,1714568303,13054.275222999997,94.34055066000292,53469.11525184 2024-05-01,12:58:25.000,122,11086348,13085,0,1714568304,13054.315640859997,94.33350153000356,53469.12223896001 2024-05-01,12:58:26.000,122,11086312,13485,0,1714568305,13054.329113480002,94.37579630999971,53469.14320032001 2024-05-01,12:58:27.000,122,11086314,13165,0,1714568306,13054.295431929997,94.34759979000228,53469.14320032001 2024-05-01,12:58:28.000,122,11086375,13445,0,1714568307,13054.288695620002,94.38284543999907,53469.19211016001 2024-05-01,12:58:29.000,122,11086351,13245,0,1714568308,13054.329113480002,94.38284543999907,53469.16416168 2024-05-01,12:58:30.000,122,11086313,12765,0,1714568309,13054.342586099992,94.39694369999779,53469.12223896001 2024-05-01,12:58:31.000,122,11086313,13245,0,1714568310,13054.308904550002,94.40399283000443,53469.14320032001 2024-05-01,12:58:32.000,122,11086304,13445,0,1714568311,13054.349322410002,94.45333673999994,53469.17114880001 2024-05-01,12:58:33.000,122,11086262,13445,0,1714568312,13054.362795029992,94.45333673999994,53469.19211016001 2024-05-01,12:58:34.000,122,11086251,13405,0,1714568313,13054.342586099992,94.47448412999802,53469.17813592 2024-05-01,12:58:35.000,122,11086306,13085,0,1714568314,13054.369531340002,94.44628761000058,53469.150187440006 2024-05-01,12:58:36.000,122,11086261,13285,0,1714568315,13054.403212889993,94.47448412999802,53469.18512304 2024-05-01,12:58:37.000,122,11086359,12845,0,1714568316,13054.376267649997,94.50268065000273,53469.17813592 2024-05-01,12:58:38.000,122,11086281,13045,0,1714568317,13054.356058719997,94.49563152000337,53469.14320032001 2024-05-01,12:58:39.000,122,11086339,13045,0,1714568318,13054.376267649997,94.49563152000337,53469.17114880001 2024-05-01,12:58:40.000,122,11086326,12845,0,1714568319,13054.369531340002,94.48153326000465,53469.150187440006 2024-05-01,12:58:41.000,122,11086307,12845,0,1714568320,13054.369531340002,94.50268065000273,53469.19211016001 2024-05-01,12:58:42.000,122,11086298,13045,0,1714568321,13054.356058719997,94.53087717000017,53469.199097280005 2024-05-01,12:58:43.000,122,11086311,13605,0,1714568322,13054.356058719997,94.51677891000145,53469.23403288 2024-05-01,12:58:44.000,122,11086339,13085,0,1714568323,13054.376267649997,94.49563152000337,53469.22005864001 2024-05-01,12:58:45.000,122,11086269,13405,0,1714568324,13054.342586099992,94.51677891000145,53469.22704576 2024-05-01,12:58:46.000,122,11086280,13405,0,1714568325,13054.342586099992,94.51677891000145,53469.22704576 2024-05-01,12:58:47.000,122,11086293,13605,0,1714568326,13054.329113480002,94.53087717000017,53469.28992984001 2024-05-01,12:58:48.000,122,11086322,13245,0,1714568327,13054.308904550002,94.52382804000081,53469.30390408 2024-05-01,12:58:49.000,122,11086295,13405,0,1714568328,13054.369531340002,94.53792629999953,53469.26198136001 2024-05-01,12:58:50.000,122,11086318,13205,0,1714568329,13054.335849789997,94.5731719500036,53469.2759556 2024-05-01,12:58:51.000,122,11086325,13205,0,1714568330,13054.308904550002,94.53792629999953,53469.2759556 2024-05-01,12:58:52.000,122,11086304,13445,0,1714568331,13054.315640859997,94.52382804000081,53469.268968480006 2024-05-01,12:58:53.000,122,11086307,13205,0,1714568332,13054.308904550002,94.52382804000081,53469.26198136001 2024-05-01,12:58:54.000,122,11086272,13245,0,1714568333,13054.302168239992,94.55202455999824,53469.25499424 2024-05-01,12:58:55.000,122,11086306,12965,0,1714568334,13054.288695620002,94.51677891000145,53469.24102000001 2024-05-01,12:58:56.000,122,11086295,13085,0,1714568335,13054.281959309992,94.55202455999824,53469.28294272 2024-05-01,12:58:57.000,122,11086326,13405,0,1714568336,13054.268486690002,94.51677891000145,53469.2759556 2024-05-01,12:58:58.000,122,11086300,13205,0,1714568337,13054.322377169992,94.56612282000424,53469.28992984001 2024-05-01,12:58:59.000,122,11086327,13245,0,1714568338,13054.268486690002,94.53792629999953,53469.2759556 2024-05-01,12:59:00.000,122,11086348,13325,0,1714568339,13054.261750379992,94.55907369000488,53469.26198136001 2024-05-01,12:59:01.000,122,11086323,13485,0,1714568340,13054.268486690002,94.5731719500036,53469.28294272 2024-05-01,12:59:02.000,122,11086312,13085,0,1714568341,13054.255014069997,94.55907369000488,53469.268968480006 2024-05-01,12:59:03.000,122,11086315,12965,0,1714568342,13054.248277760002,94.59431934000168,53469.32486544 2024-05-01,12:59:04.000,122,11086303,13245,0,1714568343,13054.228068830002,94.55907369000488,53469.30390408 2024-05-01,12:59:05.000,122,11086296,13245,0,1714568344,13054.268486690002,94.55202455999824,53469.33883968001 2024-05-01,12:59:06.000,122,11086345,13165,0,1714568345,13054.268486690002,94.55907369000488,53469.35281392 2024-05-01,12:59:07.000,122,11086285,13405,0,1714568346,13054.295431929997,94.54497542999889,53469.32486544 2024-05-01,12:59:08.000,122,11086290,13525,0,1714568347,13054.275222999997,94.55907369000488,53469.3458268 2024-05-01,12:59:09.000,122,11086316,13365,0,1714568348,13054.268486690002,94.55907369000488,53469.37377528 2024-05-01,12:59:10.000,122,11086334,13325,0,1714568349,13054.255014069997,94.54497542999889,53469.3458268 2024-05-01,12:59:11.000,122,11086273,13405,0,1714568350,13054.268486690002,94.54497542999889,53469.366788160005 2024-05-01,12:59:12.000,122,11086326,13325,0,1714568351,13054.308904550002,94.54497542999889,53469.40172376 2024-05-01,12:59:13.000,122,11086327,13165,0,1714568352,13054.308904550002,94.53087717000017,53469.40871088001 2024-05-01,12:59:14.000,122,11086365,13365,0,1714568353,13054.255014069997,94.52382804000081,53469.40172376 2024-05-01,12:59:15.000,122,11086246,13365,0,1714568354,13054.281959309992,94.52382804000081,53469.40871088001 2024-05-01,12:59:16.000,122,11086297,13205,0,1714568355,13054.241541449992,94.51677891000145,53469.40871088001 2024-05-01,12:59:17.000,122,11086381,13205,0,1714568356,13054.241541449992,94.52382804000081,53469.42967224001 2024-05-01,12:59:18.000,122,11086323,13285,0,1714568357,13054.248277760002,94.49563152000337,53469.40172376 2024-05-01,12:59:19.000,122,11086375,13085,0,1714568358,13054.281959309992,94.54497542999889,53469.40172376 2024-05-01,12:59:20.000,122,11086321,13205,0,1714568359,13054.261750379992,94.53792629999953,53469.40871088001 2024-05-01,12:59:21.000,122,11086321,13245,0,1714568360,13054.261750379992,94.50972978000209,53469.39473664 2024-05-01,12:59:22.000,122,11086345,13205,0,1714568361,13054.228068830002,94.56612282000424,53469.3807624 2024-05-01,12:59:23.000,122,11086386,13165,0,1714568362,13054.248277760002,94.56612282000424,53469.40871088001 2024-05-01,12:59:24.000,122,11086334,13285,0,1714568363,13054.241541449992,94.54497542999889,53469.4506336 2024-05-01,12:59:25.000,122,11086300,13485,0,1714568364,13054.255014069997,94.55202455999824,53469.40172376 2024-05-01,12:59:26.000,122,11086323,13565,0,1714568365,13054.234805139997,94.55202455999824,53469.37377528 2024-05-01,12:59:27.000,122,11086382,13085,0,1714568366,13054.214596209997,94.55202455999824,53469.40871088001 2024-05-01,12:59:28.000,122,11086339,13205,0,1714568367,13054.241541449992,94.54497542999889,53469.464607840004 2024-05-01,12:59:29.000,122,11086312,13445,0,1714568368,13054.241541449992,94.55202455999824,53469.47159496 2024-05-01,12:59:30.000,122,11086311,13245,0,1714568369,13054.207859900001,94.5731719500036,53469.42967224001 2024-05-01,12:59:31.000,122,11086330,13325,0,1714568370,13054.201123589992,94.5731719500036,53469.47858208001 2024-05-01,12:59:32.000,122,11086346,13245,0,1714568371,13054.201123589992,94.58727021000232,53469.44364648 2024-05-01,12:59:33.000,122,11086353,13045,0,1714568372,13054.194387279997,94.6084176000004,53469.4506336 2024-05-01,12:59:34.000,122,11086338,13405,0,1714568373,13054.180914659992,94.62251585999911,53469.49255632 2024-05-01,12:59:35.000,122,11086328,13605,0,1714568374,13054.207859900001,94.65071238000382,53469.49954344 2024-05-01,12:59:36.000,122,11086340,13445,0,1714568375,13054.160705729992,94.63661411999783,53469.485569200006 2024-05-01,12:59:37.000,122,11086353,13285,0,1714568376,13054.140496799992,94.65776151000318,53469.4506336 2024-05-01,12:59:38.000,122,11086357,13365,0,1714568377,13054.147233110001,94.65776151000318,53469.50653056001 2024-05-01,12:59:39.000,122,11086319,13165,0,1714568378,13054.133760489996,94.65776151000318,53469.51351768 2024-05-01,12:59:40.000,122,11086268,13565,0,1714568379,13054.147233110001,94.71415454999806,53469.44364648 2024-05-01,12:59:41.000,122,11086338,13245,0,1714568380,13054.153969419996,94.71415454999806,53469.54146616 2024-05-01,12:59:42.000,122,11086327,13405,0,1714568381,13054.140496799992,94.75644933000149,53469.49255632 2024-05-01,12:59:43.000,122,11086345,13005,0,1714568382,13054.127024180001,94.74940020000213,53469.47159496 2024-05-01,12:59:44.000,122,11086345,13005,0,1714568383,13054.140496799992,94.79874410999764,53469.534479040005 2024-05-01,12:59:45.000,122,11086336,13205,0,1714568384,13054.127024180001,94.77759671999956,53469.51351768 2024-05-01,12:59:46.000,122,11086319,13085,0,1714568385,13054.127024180001,94.81284237000364,53469.5205048 2024-05-01,12:59:47.000,122,11086302,13365,0,1714568386,13054.120287869991,94.82694063000235,53469.49954344 2024-05-01,12:59:48.000,122,11086355,13245,0,1714568387,13054.153969419996,94.83398976000171,53469.5205048 2024-05-01,12:59:49.000,122,11086304,13165,0,1714568388,13054.120287869991,94.85513714999979,53469.54845328 2024-05-01,12:59:50.000,122,11086354,13445,0,1714568389,13054.133760489996,94.89038280000386,53469.5205048 2024-05-01,12:59:51.000,122,11086329,13485,0,1714568390,13054.160705729992,94.89038280000386,53469.534479040005 2024-05-01,12:59:52.000,122,11086321,13565,0,1714568391,13054.133760489996,94.92562845000066,53469.56941464 2024-05-01,12:59:53.000,122,11086334,13245,0,1714568392,13054.140496799992,94.93972670999938,53469.54146616 2024-05-01,12:59:54.000,122,11086320,13405,0,1714568393,13054.160705729992,94.93267758000002,53469.52749192001 2024-05-01,12:59:55.000,122,11086323,12925,0,1714568394,13054.127024180001,94.96087410000473,53469.52749192001 2024-05-01,12:59:56.000,122,11086333,13325,0,1714568395,13054.100078939991,94.96087410000473,53469.51351768 2024-05-01,12:59:57.000,122,11086376,13725,0,1714568396,13054.120287869991,94.96087410000473,53469.5205048 2024-05-01,12:59:58.000,122,11086337,13525,0,1714568397,13054.093342629996,95.01021801000024,53469.54146616 2024-05-01,12:59:59.000,122,11086350,13405,0,1714568398,13054.093342629996,95.03841452999768,53469.54146616 2024-05-01,13:00:00.000,122,11086332,13165,0,1714568399,13054.073133699996,95.03841452999768,53469.54146616 2024-05-01,13:00:01.000,122,11086332,13365,0,1714568400,13054.066397390001,95.0666110500024,53469.54845328 2024-05-01,13:00:02.000,122,11086354,13365,0,1714568401,13054.120287869991,95.10185669999919,53469.54845328 2024-05-01,13:00:03.000,122,11086341,13125,0,1714568402,13054.086606320001,95.13710235000326,53469.57640176001 2024-05-01,13:00:04.000,122,11086374,13085,0,1714568403,13054.04618846,95.13710235000326,53469.590376 2024-05-01,13:00:05.000,122,11086343,13205,0,1714568404,13054.02597953,95.18644625999877,53469.64627296001 2024-05-01,13:00:06.000,122,11086392,12925,0,1714568405,13054.0057706,95.20054452000477,53469.61133736 2024-05-01,13:00:07.000,122,11086377,12885,0,1714568406,13053.95861642999,95.21464278000349,53469.55544040001 2024-05-01,13:00:08.000,122,11086375,12725,0,1714568407,13053.92493488,95.24988843000028,53469.54845328 2024-05-01,13:00:09.000,122,11086339,13085,0,1714568408,13053.91819856999,95.24988843000028,53469.64627296001 2024-05-01,13:00:10.000,122,11086356,13165,0,1714568409,13053.931671189996,95.263986689999,53469.59736312001 2024-05-01,13:00:11.000,122,11086369,12965,0,1714568410,13053.89798963999,95.263986689999,53469.61133736 2024-05-01,13:00:12.000,122,11086352,13285,0,1714568411,13053.85757177999,95.31333060000179,53469.604350240006 2024-05-01,13:00:13.000,122,11086329,13365,0,1714568412,13053.84409916,95.32742886000051,53469.61133736 2024-05-01,13:00:14.000,122,11086341,13125,0,1714568413,13053.84409916,95.32742886000051,53469.61832448 2024-05-01,13:00:15.000,122,11086314,13285,0,1714568414,13053.810417609995,95.35562537999795,53469.61133736 2024-05-01,13:00:16.000,122,11086349,13325,0,1714568415,13053.8036813,95.35562537999795,53469.62531160001 2024-05-01,13:00:17.000,122,11086353,13405,0,1714568416,13053.77673605999,95.4120184200001,53469.632298720004 2024-05-01,13:00:18.000,122,11086342,13205,0,1714568417,13053.78347237,95.3767727700033,53469.66723432 2024-05-01,13:00:19.000,122,11086297,13125,0,1714568418,13053.749790819995,95.41906754999945,53469.632298720004 2024-05-01,13:00:20.000,122,11086371,13125,0,1714568419,13053.73631819999,95.44726407000417,53469.66723432 2024-05-01,13:00:21.000,122,11086385,13205,0,1714568420,13053.74305451,95.42611667999881,53469.64627296001 2024-05-01,13:00:22.000,122,11086366,13405,0,1714568421,13053.69590033999,95.43316580999817,53469.61832448 2024-05-01,13:00:23.000,122,11086350,13005,0,1714568422,13053.67569140999,95.43316580999817,53469.62531160001 2024-05-01,13:00:24.000,122,11086372,12845,0,1714568423,13053.67569140999,95.46136233000288,53469.62531160001 2024-05-01,13:00:25.000,122,11086323,13045,0,1714568424,13053.648746169994,95.46841146000224,53469.59736312001 2024-05-01,13:00:26.000,122,11086345,13045,0,1714568425,13053.668955099994,95.46136233000288,53469.62531160001 2024-05-01,13:00:27.000,122,11086353,13405,0,1714568426,13053.67569140999,95.45431320000353,53469.57640176001 2024-05-01,13:00:28.000,122,11086347,13165,0,1714568427,13053.64200986,95.49660797999968,53469.632298720004 2024-05-01,13:00:29.000,122,11086368,13205,0,1714568428,13053.62180093,95.5248045000044,53469.604350240006 2024-05-01,13:00:30.000,122,11086331,13245,0,1714568429,13053.628537239994,95.53185363000375,53469.57640176001 2024-05-01,13:00:31.000,122,11086373,13245,0,1714568430,13053.628537239994,95.49660797999968,53469.604350240006 2024-05-01,13:00:32.000,122,11086368,13245,0,1714568431,13053.59485568999,95.56005015000119,53469.590376 2024-05-01,13:00:33.000,122,11086351,12965,0,1714568432,13053.57464675999,95.56005015000119,53469.56242752 2024-05-01,13:00:34.000,122,11086331,13525,0,1714568433,13053.61506461999,95.56005015000119,53469.61832448 2024-05-01,13:00:35.000,122,11086290,13285,0,1714568434,13053.601591999999,95.56709928000055,53469.54146616 2024-05-01,13:00:36.000,122,11086354,13085,0,1714568435,13053.57464675999,95.56709928000055,53469.57640176001 2024-05-01,13:00:37.000,122,11086336,13365,0,1714568436,13053.567910449994,95.59529579999798,53469.54146616 2024-05-01,13:00:38.000,122,11086318,13245,0,1714568437,13053.55443782999,95.56709928000055,53469.55544040001 2024-05-01,13:00:39.000,122,11086382,13165,0,1714568438,13053.567910449994,95.58824666999863,53469.56941464 2024-05-01,13:00:40.000,122,11086315,12925,0,1714568439,13053.561174139999,95.60234493000462,53469.534479040005 2024-05-01,13:00:41.000,122,11086401,13165,0,1714568440,13053.53422889999,95.60939406000398,53469.56242752 2024-05-01,13:00:42.000,122,11086356,13365,0,1714568441,13053.55443782999,95.61644319000334,53469.534479040005 2024-05-01,13:00:43.000,122,11086351,12925,0,1714568442,13053.547701519994,95.64463971000077,53469.534479040005 2024-05-01,13:00:44.000,122,11086346,13165,0,1714568443,13053.540965209999,95.61644319000334,53469.51351768 2024-05-01,13:00:45.000,122,11086367,13765,0,1714568444,13053.500547349999,95.65168884000013,53469.49954344 2024-05-01,13:00:46.000,122,11086369,13085,0,1714568445,13053.487074729994,95.63054145000206,53469.485569200006 2024-05-01,13:00:47.000,122,11086350,13205,0,1714568446,13053.493811039989,95.66578709999885,53469.5205048 2024-05-01,13:00:48.000,122,11086339,13285,0,1714568447,13053.473602109989,95.67988536000485,53469.50653056001 2024-05-01,13:00:49.000,122,11086347,12965,0,1714568448,13053.466865799994,95.65873796999949,53469.47159496 2024-05-01,13:00:50.000,122,11086345,13325,0,1714568449,13053.460129489999,95.67988536000485,53469.47858208001 2024-05-01,13:00:51.000,122,11086357,13165,0,1714568450,13053.460129489999,95.67988536000485,53469.47858208001 2024-05-01,13:00:52.000,122,11086356,13285,0,1714568451,13053.473602109989,95.72922927000036,53469.47858208001 2024-05-01,13:00:53.000,122,11086341,13205,0,1714568452,13053.446656869994,95.722180140001,53469.436659360006 2024-05-01,13:00:54.000,122,11086319,13245,0,1714568453,13053.460129489999,95.70808188000228,53469.485569200006 2024-05-01,13:00:55.000,122,11086370,13245,0,1714568454,13053.433184249989,95.72922927000036,53469.485569200006 2024-05-01,13:00:56.000,122,11086342,13365,0,1714568455,13053.453393179989,95.69398362000356,53469.47159496 2024-05-01,13:00:57.000,122,11086283,13565,0,1714568456,13053.426447939994,95.6869344900042,53469.42268512 2024-05-01,13:00:58.000,122,11086341,13525,0,1714568457,13053.406239009993,95.72922927000036,53469.44364648 2024-05-01,13:00:59.000,122,11086330,13485,0,1714568458,13053.433184249989,95.722180140001,53469.40871088001 2024-05-01,13:01:00.000,122,11086378,13285,0,1714568459,13053.406239009993,95.77152405000379,53469.485569200006 2024-05-01,13:01:01.000,122,11086368,13245,0,1714568460,13053.392766389989,95.74332752999908,53469.4506336 2024-05-01,13:01:02.000,122,11086305,13445,0,1714568461,13053.372557459988,95.722180140001,53469.42268512 2024-05-01,13:01:03.000,122,11086368,13885,0,1714568462,13053.386030079993,95.73627839999972,53469.296916960004 2024-05-01,13:01:04.000,122,11086362,13525,0,1714568463,13053.365821149993,95.722180140001,53469.33883968001 2024-05-01,13:01:05.000,122,11086323,13885,0,1714568464,13053.379293769998,95.71513101000164,53469.26198136001 2024-05-01,13:01:06.000,122,11086307,13525,0,1714568465,13053.386030079993,95.722180140001,53469.35980104001 2024-05-01,13:01:07.000,122,11086331,13605,0,1714568466,13053.365821149993,95.67988536000485,53469.30390408 2024-05-01,13:01:08.000,122,11086359,13325,0,1714568467,13053.386030079993,95.70103275000292,53469.28294272 2024-05-01,13:01:09.000,122,11086322,13245,0,1714568468,13053.419711629998,95.65168884000013,53469.31089120001 2024-05-01,13:01:10.000,122,11086305,13445,0,1714568469,13053.453393179989,95.66578709999885,53469.366788160005 2024-05-01,13:01:11.000,122,11086322,13205,0,1714568470,13053.419711629998,95.66578709999885,53469.296916960004 2024-05-01,13:01:12.000,122,11086325,13245,0,1714568471,13053.412975319989,95.67988536000485,53469.28992984001 2024-05-01,13:01:13.000,122,11086319,13445,0,1714568472,13053.406239009993,95.63759058000142,53469.30390408 2024-05-01,13:01:14.000,122,11086266,13005,0,1714568473,13053.412975319989,95.61644319000334,53469.268968480006 2024-05-01,13:01:15.000,122,11086309,13325,0,1714568474,13053.426447939994,95.60939406000398,53469.28992984001 2024-05-01,13:01:16.000,122,11086346,13485,0,1714568475,13053.446656869994,95.60234493000462,53469.296916960004 2024-05-01,13:01:17.000,122,11086325,13445,0,1714568476,13053.453393179989,95.55300102000183,53469.2759556 2024-05-01,13:01:18.000,122,11086337,13245,0,1714568477,13053.487074729994,95.55300102000183,53469.26198136001 2024-05-01,13:01:19.000,122,11086281,13685,0,1714568478,13053.446656869994,95.49660797999968,53469.23403288 2024-05-01,13:01:20.000,122,11086326,13245,0,1714568479,13053.480338419999,95.5248045000044,53469.26198136001 2024-05-01,13:01:21.000,122,11086343,13285,0,1714568480,13053.507283659994,95.56005015000119,53469.28992984001 2024-05-01,13:01:22.000,122,11086272,13325,0,1714568481,13053.53422889999,95.53185363000375,53469.2759556 2024-05-01,13:01:23.000,122,11086322,13285,0,1714568482,13053.561174139999,95.51775536999776,53469.268968480006 2024-05-01,13:01:24.000,122,11086330,13445,0,1714568483,13053.561174139999,95.51775536999776,53469.268968480006 2024-05-01,13:01:25.000,122,11086349,13365,0,1714568484,13053.57464675999,95.4754605900016,53469.248007120004 2024-05-01,13:01:26.000,122,11086338,13285,0,1714568485,13053.588119379994,95.48250972000096,53469.296916960004 2024-05-01,13:01:27.000,122,11086269,13605,0,1714568486,13053.608328309994,95.48250972000096,53469.248007120004 2024-05-01,13:01:28.000,122,11086338,13485,0,1714568487,13053.581383069999,95.49660797999968,53469.25499424 2024-05-01,13:01:29.000,122,11086339,13445,0,1714568488,13053.62180093,95.51775536999776,53469.28294272 2024-05-01,13:01:30.000,122,11086336,13565,0,1714568489,13053.601591999999,95.48955885000032,53469.268968480006 2024-05-01,13:01:31.000,122,11086281,13405,0,1714568490,13053.62180093,95.4754605900016,53469.23403288 2024-05-01,13:01:32.000,122,11086368,13405,0,1714568491,13053.608328309994,95.48250972000096,53469.22704576 2024-05-01,13:01:33.000,122,11086324,13245,0,1714568492,13053.648746169994,95.3767727700033,53469.2759556 2024-05-01,13:01:34.000,122,11086289,13365,0,1714568493,13053.75652712999,95.4120184200001,53469.3458268 2024-05-01,13:01:35.000,122,11086294,13045,0,1714568494,13053.71610926999,95.35562537999795,53469.35281392 2024-05-01,13:01:36.000,122,11086333,12965,0,1714568495,13053.68242772,95.38382190000266,53469.32486544 2024-05-01,13:01:37.000,122,11086306,13245,0,1714568496,13053.729581889995,95.38382190000266,53469.3458268 2024-05-01,13:01:38.000,122,11086331,12925,0,1714568497,13053.71610926999,95.41906754999945,53469.35980104001 2024-05-01,13:01:39.000,122,11086296,13285,0,1714568498,13053.70263665,95.38382190000266,53469.3807624 2024-05-01,13:01:40.000,122,11086331,13085,0,1714568499,13053.709372959995,95.35562537999795,53469.39473664 2024-05-01,13:01:41.000,122,11086319,13405,0,1714568500,13053.68242772,95.39087103000202,53469.32486544 2024-05-01,13:01:42.000,122,11086343,13325,0,1714568501,13053.71610926999,95.36972364000394,53469.35281392 2024-05-01,13:01:43.000,122,11086303,13005,0,1714568502,13053.71610926999,95.36972364000394,53469.33185256 2024-05-01,13:01:44.000,122,11086337,13325,0,1714568503,13053.69590033999,95.34857624999859,53469.35281392 2024-05-01,13:01:45.000,122,11086331,13285,0,1714568504,13053.73631819999,95.34857624999859,53469.296916960004 2024-05-01,13:01:46.000,122,11086307,13085,0,1714568505,13053.71610926999,95.3767727700033,53469.296916960004 2024-05-01,13:01:47.000,122,11086320,13525,0,1714568506,13053.71610926999,95.3767727700033,53469.268968480006 2024-05-01,13:01:48.000,122,11086326,13205,0,1714568507,13053.709372959995,95.3767727700033,53469.33185256 2024-05-01,13:01:49.000,122,11086310,13125,0,1714568508,13053.74305451,95.4120184200001,53469.33185256 2024-05-01,13:01:50.000,122,11086308,13205,0,1714568509,13053.76326344,95.3767727700033,53469.37377528 2024-05-01,13:01:51.000,122,11086328,13245,0,1714568510,13053.749790819995,95.36972364000394,53469.317878320006 2024-05-01,13:01:52.000,122,11086321,13405,0,1714568511,13053.749790819995,95.36972364000394,53469.31089120001 2024-05-01,13:01:53.000,122,11086262,13045,0,1714568512,13053.73631819999,95.38382190000266,53469.35281392 2024-05-01,13:01:54.000,122,11086276,12885,0,1714568513,13053.74305451,95.3767727700033,53469.3458268 2024-05-01,13:01:55.000,122,11086342,13365,0,1714568514,13053.74305451,95.35562537999795,53469.30390408 2024-05-01,13:01:56.000,122,11086288,13365,0,1714568515,13053.72284558,95.32037973000115,53469.296916960004 2024-05-01,13:01:57.000,122,11086269,12965,0,1714568516,13053.74305451,95.39792016000138,53469.32486544 2024-05-01,13:01:58.000,122,11086307,13285,0,1714568517,13053.73631819999,95.35562537999795,53469.33883968001 2024-05-01,13:01:59.000,122,11086316,13285,0,1714568518,13053.75652712999,95.34857624999859,53469.33185256 2024-05-01,13:02:00.000,122,11086321,13165,0,1714568519,13053.77673605999,95.34857624999859,53469.33185256 2024-05-01,13:02:01.000,122,11086279,13245,0,1714568520,13053.810417609995,95.36972364000394,53469.35281392 2024-05-01,13:02:02.000,122,11086314,13485,0,1714568521,13053.810417609995,95.34152711999923,53469.37377528 2024-05-01,13:02:03.000,122,11086316,13645,0,1714568522,13053.82389023,95.4120184200001,53469.366788160005 2024-05-01,13:02:04.000,122,11086262,13045,0,1714568523,13053.82389023,95.38382190000266,53469.3807624 2024-05-01,13:02:05.000,122,11086286,13165,0,1714568524,13053.8036813,95.36972364000394,53469.33883968001 2024-05-01,13:02:06.000,122,11086289,13205,0,1714568525,13053.8036813,95.39087103000202,53469.35281392 2024-05-01,13:02:07.000,122,11086303,13245,0,1714568526,13053.8036813,95.36972364000394,53469.28992984001 2024-05-01,13:02:08.000,122,11086318,13405,0,1714568527,13053.81715391999,95.36267451000458,53469.31089120001 2024-05-01,13:02:09.000,122,11086328,13005,0,1714568528,13053.82389023,95.39087103000202,53469.33883968001 2024-05-01,13:02:10.000,122,11086331,13045,0,1714568529,13053.850835469995,95.39792016000138,53469.37377528 2024-05-01,13:02:11.000,122,11086304,13325,0,1714568530,13053.810417609995,95.38382190000266,53469.366788160005 2024-05-01,13:02:12.000,122,11086311,13405,0,1714568531,13053.82389023,95.4120184200001,53469.33185256 2024-05-01,13:02:13.000,122,11086317,13325,0,1714568532,13053.810417609995,95.40496929000074,53469.3458268 2024-05-01,13:02:14.000,122,11086282,12925,0,1714568533,13053.79694498999,95.38382190000266,53469.35980104001 2024-05-01,13:02:15.000,122,11086306,13445,0,1714568534,13053.78347237,95.40496929000074,53469.35980104001 2024-05-01,13:02:16.000,122,11086322,13525,0,1714568535,13053.790208679995,95.46136233000288,53469.40871088001 2024-05-01,13:02:17.000,122,11086276,13125,0,1714568536,13053.77673605999,95.45431320000353,53469.33883968001 2024-05-01,13:02:18.000,122,11086370,13285,0,1714568537,13053.810417609995,95.48250972000096,53469.33883968001 2024-05-01,13:02:19.000,122,11086292,13285,0,1714568538,13053.78347237,95.46841146000224,53469.33185256 2024-05-01,13:02:20.000,122,11086329,13045,0,1714568539,13053.769999749995,95.48250972000096,53469.366788160005 2024-05-01,13:02:21.000,122,11086307,13405,0,1714568540,13053.77673605999,95.51775536999776,53469.366788160005 2024-05-01,13:02:22.000,122,11086307,13365,0,1714568541,13053.76326344,95.48955885000032,53469.35980104001 2024-05-01,13:02:23.000,122,11086313,13605,0,1714568542,13053.769999749995,95.51775536999776,53469.31089120001 2024-05-01,13:02:24.000,122,11086311,13365,0,1714568543,13053.729581889995,95.4754605900016,53469.30390408 2024-05-01,13:02:25.000,122,11086279,13285,0,1714568544,13053.749790819995,95.5107062399984,53469.35281392 2024-05-01,13:02:26.000,122,11086317,13045,0,1714568545,13053.74305451,95.5107062399984,53469.35281392 2024-05-01,13:02:27.000,122,11086322,13085,0,1714568546,13053.73631819999,95.5741484099999,53469.37377528 2024-05-01,13:02:28.000,122,11086324,13365,0,1714568547,13053.769999749995,95.56709928000055,53469.33185256 2024-05-01,13:02:29.000,122,11086359,13245,0,1714568548,13053.78347237,95.54595189000247,53469.38774952001 2024-05-01,13:02:30.000,122,11086327,12925,0,1714568549,13053.8036813,95.59529579999798,53469.42967224001 2024-05-01,13:02:31.000,122,11086316,13365,0,1714568550,13053.79694498999,95.60939406000398,53469.40871088001 2024-05-01,13:02:32.000,122,11086314,13205,0,1714568551,13053.749790819995,95.60234493000462,53469.39473664 2024-05-01,13:02:33.000,122,11086309,13085,0,1714568552,13053.79694498999,95.6234923200027,53469.415698000004 2024-05-01,13:02:34.000,122,11086333,13565,0,1714568553,13053.77673605999,95.61644319000334,53469.42967224001 2024-05-01,13:02:35.000,122,11086324,13085,0,1714568554,13053.769999749995,95.64463971000077,53469.436659360006 2024-05-01,13:02:36.000,122,11086332,13205,0,1714568555,13053.76326344,95.60939406000398,53469.35980104001 2024-05-01,13:02:37.000,122,11086294,13525,0,1714568556,13053.76326344,95.63054145000206,53469.39473664 2024-05-01,13:02:38.000,122,11086343,13285,0,1714568557,13053.749790819995,95.64463971000077,53469.37377528 2024-05-01,13:02:39.000,122,11086308,13325,0,1714568558,13053.76326344,95.67988536000485,53469.3807624 2024-05-01,13:02:40.000,122,11086285,13445,0,1714568559,13053.78347237,95.67988536000485,53469.366788160005 2024-05-01,13:02:41.000,122,11086285,13165,0,1714568560,13053.77673605999,95.65873796999949,53469.40172376 2024-05-01,13:02:42.000,122,11086323,13205,0,1714568561,13053.78347237,95.64463971000077,53469.415698000004 2024-05-01,13:02:43.000,122,11086300,13245,0,1714568562,13053.84409916,95.65873796999949,53469.44364648 2024-05-01,13:02:44.000,122,11086360,13285,0,1714568563,13053.830626539995,95.66578709999885,53469.40172376 2024-05-01,13:02:45.000,122,11086324,13045,0,1714568564,13053.810417609995,95.65168884000013,53469.40172376 2024-05-01,13:02:46.000,122,11086367,13125,0,1714568565,13053.82389023,95.67283622999821,53469.40172376 2024-05-01,13:02:47.000,122,11086290,13125,0,1714568566,13053.82389023,95.6869344900042,53469.415698000004 2024-05-01,13:02:48.000,122,11086352,13525,0,1714568567,13053.84409916,95.67988536000485,53469.42268512 2024-05-01,13:02:49.000,122,11086310,13245,0,1714568568,13053.850835469995,95.70103275000292,53469.436659360006 2024-05-01,13:02:50.000,122,11086289,13685,0,1714568569,13053.830626539995,95.69398362000356,53469.4506336 2024-05-01,13:02:51.000,122,11086388,13325,0,1714568570,13053.86430809,95.6869344900042,53469.40871088001 2024-05-01,13:02:52.000,122,11086330,13205,0,1714568571,13053.87778070999,95.72922927000036,53469.4506336 2024-05-01,13:02:53.000,122,11086344,12925,0,1714568572,13053.88451702,95.75037665999844,53469.45762072001 2024-05-01,13:02:54.000,122,11086370,13045,0,1714568573,13053.871044399995,95.74332752999908,53469.44364648 2024-05-01,13:02:55.000,122,11086364,13045,0,1714568574,13053.891253329995,95.69398362000356,53469.45762072001 2024-05-01,13:02:56.000,122,11086371,13285,0,1714568575,13053.89798963999,95.73627839999972,53469.415698000004 2024-05-01,13:02:57.000,122,11086283,13165,0,1714568576,13053.88451702,95.70808188000228,53469.4506336 2024-05-01,13:02:58.000,122,11086320,12845,0,1714568577,13053.87778070999,95.70808188000228,53469.485569200006 2024-05-01,13:02:59.000,122,11086302,13285,0,1714568578,13053.86430809,95.722180140001,53469.44364648 2024-05-01,13:03:00.000,122,11086310,13125,0,1714568579,13053.891253329995,95.73627839999972,53469.49255632 2024-05-01,13:03:01.000,122,11086325,13165,0,1714568580,13053.891253329995,95.73627839999972,53469.54845328 2024-05-01,13:03:02.000,122,11086327,13125,0,1714568581,13053.931671189996,95.722180140001,53469.49255632 2024-05-01,13:03:03.000,122,11086274,13325,0,1714568582,13053.98556167,95.72922927000036,53469.49255632 2024-05-01,13:03:04.000,122,11086366,13085,0,1714568583,13053.972089049996,95.73627839999972,53469.49954344 2024-05-01,13:03:05.000,122,11086302,13165,0,1714568584,13053.96535274,95.72922927000036,53469.5205048 2024-05-01,13:03:06.000,122,11086319,13245,0,1714568585,13054.02597953,95.722180140001,53469.50653056001 2024-05-01,13:03:07.000,122,11086261,12965,0,1714568586,13054.012506909996,95.70808188000228,53469.51351768 2024-05-01,13:03:08.000,122,11086324,13405,0,1714568587,13053.999034289991,95.67988536000485,53469.534479040005 2024-05-01,13:03:09.000,122,11086308,13285,0,1714568588,13054.0057706,95.67988536000485,53469.49954344 2024-05-01,13:03:10.000,122,11086332,13085,0,1714568589,13054.039452149991,95.70808188000228,53469.54845328 2024-05-01,13:03:11.000,122,11086311,13245,0,1714568590,13054.02597953,95.70808188000228,53469.54146616 2024-05-01,13:03:12.000,122,11086306,13165,0,1714568591,13054.02597953,95.6869344900042,53469.56941464 2024-05-01,13:03:13.000,122,11086336,13325,0,1714568592,13054.04618846,95.70103275000292,53469.51351768 2024-05-01,13:03:14.000,122,11086306,13285,0,1714568593,13054.059661079991,95.73627839999972,53469.55544040001 2024-05-01,13:03:15.000,122,11086373,13325,0,1714568594,13054.079870009991,95.70103275000292,53469.52749192001 2024-05-01,13:03:16.000,122,11086306,13165,0,1714568595,13054.04618846,95.69398362000356,53469.51351768 2024-05-01,13:03:17.000,122,11086293,13405,0,1714568596,13054.059661079991,95.70808188000228,53469.61133736 2024-05-01,13:03:18.000,122,11086339,13245,0,1714568597,13054.113551559996,95.72922927000036,53469.55544040001 2024-05-01,13:03:19.000,122,11086331,13485,0,1714568598,13054.106815250001,95.71513101000164,53469.590376 2024-05-01,13:03:20.000,122,11086322,13205,0,1714568599,13054.140496799992,95.74332752999908,53469.583388880004 2024-05-01,13:03:21.000,122,11086289,13325,0,1714568600,13054.120287869991,95.70808188000228,53469.55544040001 2024-05-01,13:03:22.000,122,11086354,13765,0,1714568601,13054.147233110001,95.722180140001,53469.55544040001 2024-05-01,13:03:23.000,122,11086350,13285,0,1714568602,13054.174178349997,95.6869344900042,53469.57640176001 2024-05-01,13:03:24.000,122,11086339,13165,0,1714568603,13054.194387279997,95.71513101000164,53469.604350240006 2024-05-01,13:03:25.000,122,11086340,13085,0,1714568604,13054.187650970001,95.70103275000292,53469.61832448 2024-05-01,13:03:26.000,122,11086304,13205,0,1714568605,13054.201123589992,95.69398362000356,53469.583388880004 2024-05-01,13:03:27.000,122,11086299,13605,0,1714568606,13054.201123589992,95.71513101000164,53469.590376 2024-05-01,13:03:28.000,122,11086330,13245,0,1714568607,13054.234805139997,95.72922927000036,53469.604350240006 2024-05-01,13:03:29.000,122,11086324,13245,0,1714568608,13054.194387279997,95.6869344900042,53469.583388880004 2024-05-01,13:03:30.000,122,11086323,12805,0,1714568609,13054.241541449992,95.71513101000164,53469.604350240006 2024-05-01,13:03:31.000,122,11086326,13325,0,1714568610,13054.207859900001,95.6869344900042,53469.59736312001 2024-05-01,13:03:32.000,122,11086365,13285,0,1714568611,13054.201123589992,95.71513101000164,53469.604350240006 2024-05-01,13:03:33.000,122,11086317,13405,0,1714568612,13054.201123589992,95.67283622999821,53469.604350240006 2024-05-01,13:03:34.000,122,11086289,13325,0,1714568613,13054.214596209997,95.69398362000356,53469.61133736 2024-05-01,13:03:35.000,122,11086356,13405,0,1714568614,13054.275222999997,95.70103275000292,53469.61832448 2024-05-01,13:03:36.000,122,11086296,13085,0,1714568615,13054.275222999997,95.70103275000292,53469.64627296001 2024-05-01,13:03:37.000,122,11086368,13365,0,1714568616,13054.275222999997,95.6869344900042,53469.67422144001 2024-05-01,13:03:38.000,122,11086351,13005,0,1714568617,13054.295431929997,95.70808188000228,53469.62531160001 2024-05-01,13:03:39.000,122,11086317,13245,0,1714568618,13054.281959309992,95.69398362000356,53469.66723432 2024-05-01,13:03:40.000,122,11086291,13525,0,1714568619,13054.275222999997,95.70808188000228,53469.63928584 2024-05-01,13:03:41.000,122,11086349,13285,0,1714568620,13054.281959309992,95.69398362000356,53469.62531160001 2024-05-01,13:03:42.000,122,11086320,13205,0,1714568621,13054.295431929997,95.67988536000485,53469.66723432 2024-05-01,13:03:43.000,122,11086323,13285,0,1714568622,13054.315640859997,95.66578709999885,53469.67422144001 2024-05-01,13:03:44.000,122,11086334,13285,0,1714568623,13054.335849789997,95.67283622999821,53469.6602472 2024-05-01,13:03:45.000,122,11086333,13245,0,1714568624,13054.349322410002,95.67988536000485,53469.69518280001 2024-05-01,13:03:46.000,122,11086341,13165,0,1714568625,13054.295431929997,95.67283622999821,53469.71614416 2024-05-01,13:03:47.000,122,11086328,13245,0,1714568626,13054.322377169992,95.66578709999885,53469.7301184 2024-05-01,13:03:48.000,122,11086314,12965,0,1714568627,13054.288695620002,95.66578709999885,53469.67422144001 2024-05-01,13:03:49.000,122,11086288,13085,0,1714568628,13054.288695620002,95.67988536000485,53469.74409264001 2024-05-01,13:03:50.000,122,11086329,13485,0,1714568629,13054.261750379992,95.71513101000164,53469.702169920005 2024-05-01,13:03:51.000,122,11086295,13085,0,1714568630,13054.288695620002,95.69398362000356,53469.7301184 2024-05-01,13:03:52.000,122,11086310,12965,0,1714568631,13054.302168239992,95.69398362000356,53469.72313128001 2024-05-01,13:03:53.000,122,11086320,13405,0,1714568632,13054.356058719997,95.67988536000485,53469.751079760004 2024-05-01,13:03:54.000,122,11086310,13125,0,1714568633,13054.349322410002,95.65168884000013,53469.75806688 2024-05-01,13:03:55.000,122,11086340,13205,0,1714568634,13054.342586099992,95.67988536000485,53469.75806688 2024-05-01,13:03:56.000,122,11086298,13285,0,1714568635,13054.329113480002,95.65168884000013,53469.73710552 2024-05-01,13:03:57.000,122,11086303,13445,0,1714568636,13054.302168239992,95.70103275000292,53469.76505400001 2024-05-01,13:03:58.000,122,11086262,13605,0,1714568637,13054.308904550002,95.6869344900042,53469.7301184 2024-05-01,13:03:59.000,122,11086312,13405,0,1714568638,13054.322377169992,95.69398362000356,53469.73710552 2024-05-01,13:04:00.000,122,11086307,13405,0,1714568639,13054.342586099992,95.6869344900042,53469.772041120006 2024-05-01,13:04:01.000,122,11086327,13405,0,1714568640,13054.288695620002,95.6869344900042,53469.73710552 2024-05-01,13:04:02.000,122,11086344,13285,0,1714568641,13054.268486690002,95.6869344900042,53469.73710552 2024-05-01,13:04:03.000,122,11086320,13125,0,1714568642,13054.295431929997,95.70103275000292,53469.751079760004 2024-05-01,13:04:04.000,122,11086358,13445,0,1714568643,13054.288695620002,95.71513101000164,53469.751079760004 2024-05-01,13:04:05.000,122,11086372,13285,0,1714568644,13054.288695620002,95.70808188000228,53469.80697672 2024-05-01,13:04:06.000,122,11086347,13045,0,1714568645,13054.322377169992,95.71513101000164,53469.751079760004 2024-05-01,13:04:07.000,122,11086352,12965,0,1714568646,13054.335849789997,95.75037665999844,53469.77902824 2024-05-01,13:04:08.000,122,11086307,13405,0,1714568647,13054.302168239992,95.7574257899978,53469.77902824 2024-05-01,13:04:09.000,122,11086307,13525,0,1714568648,13054.322377169992,95.7574257899978,53469.74409264001 2024-05-01,13:04:10.000,122,11086317,13605,0,1714568649,13054.356058719997,95.79267144000187,53469.74409264001 2024-05-01,13:04:11.000,122,11086363,13165,0,1714568650,13054.308904550002,95.79972057000123,53469.73710552 2024-05-01,13:04:12.000,122,11086307,13445,0,1714568651,13054.315640859997,95.79972057000123,53469.78601536 2024-05-01,13:04:13.000,122,11086312,13285,0,1714568652,13054.335849789997,95.8208679599993,53469.751079760004 2024-05-01,13:04:14.000,122,11086319,13165,0,1714568653,13054.342586099992,95.84201535000466,53469.799989600004 2024-05-01,13:04:15.000,122,11086329,13285,0,1714568654,13054.322377169992,95.85611361000338,53469.751079760004 2024-05-01,13:04:16.000,122,11086350,13285,0,1714568655,13054.308904550002,95.84906448000402,53469.75806688 2024-05-01,13:04:17.000,122,11086349,13405,0,1714568656,13054.329113480002,95.91955578000488,53469.772041120006 2024-05-01,13:04:18.000,122,11086333,13325,0,1714568657,13054.349322410002,95.94070317000296,53469.75806688 2024-05-01,13:04:19.000,122,11086339,12965,0,1714568658,13054.288695620002,95.91955578000488,53469.74409264001 2024-05-01,13:04:20.000,122,11086317,13245,0,1714568659,13054.302168239992,95.89840838999953,53469.80697672 2024-05-01,13:04:21.000,122,11086317,13205,0,1714568660,13054.295431929997,95.89840838999953,53469.76505400001 2024-05-01,13:04:22.000,122,11086302,13285,0,1714568661,13054.315640859997,95.92660491000424,53469.75806688 2024-05-01,13:04:23.000,122,11086284,13445,0,1714568662,13054.322377169992,95.91955578000488,53469.76505400001 2024-05-01,13:04:24.000,122,11086355,13125,0,1714568663,13054.322377169992,95.95480143000168,53469.79300248001 2024-05-01,13:04:25.000,122,11086350,13325,0,1714568664,13054.335849789997,95.97594881999976,53469.79300248001 2024-05-01,13:04:26.000,122,11086346,13645,0,1714568665,13054.308904550002,95.96185056000104,53469.82793808 2024-05-01,13:04:27.000,122,11086327,13165,0,1714568666,13054.322377169992,95.96185056000104,53469.82793808 2024-05-01,13:04:28.000,122,11086318,13045,0,1714568667,13054.281959309992,95.95480143000168,53469.799989600004 2024-05-01,13:04:29.000,122,11086364,13165,0,1714568668,13054.322377169992,95.96185056000104,53469.87684792 2024-05-01,13:04:30.000,122,11086349,13285,0,1714568669,13054.322377169992,95.96185056000104,53469.82793808 2024-05-01,13:04:31.000,122,11086322,13045,0,1714568670,13054.308904550002,95.94775230000232,53469.84889944 2024-05-01,13:04:32.000,122,11086371,13205,0,1714568671,13054.329113480002,95.97594881999976,53469.85588656 2024-05-01,13:04:33.000,122,11086300,13085,0,1714568672,13054.349322410002,95.98299794999912,53469.80697672 2024-05-01,13:04:34.000,122,11086340,13165,0,1714568673,13054.315640859997,95.97594881999976,53469.82793808 2024-05-01,13:04:35.000,122,11086299,13445,0,1714568674,13054.342586099992,95.98299794999912,53469.8349252 2024-05-01,13:04:36.000,122,11086365,13245,0,1714568675,13054.295431929997,95.99709620999784,53469.820950960006 2024-05-01,13:04:37.000,122,11086335,13245,0,1714568676,13054.275222999997,95.99004707999848,53469.75806688 2024-05-01,13:04:38.000,122,11086344,13525,0,1714568677,13054.288695620002,96.01824360000319,53469.8349252 2024-05-01,13:04:39.000,122,11086329,13165,0,1714568678,13054.281959309992,96.06053837999934,53469.80697672 2024-05-01,13:04:40.000,122,11086342,13205,0,1714568679,13054.288695620002,96.02529273000255,53469.82793808 2024-05-01,13:04:41.000,122,11086330,13725,0,1714568680,13054.288695620002,96.03939099000127,53469.8349252 2024-05-01,13:04:42.000,122,11086361,13405,0,1714568681,13054.308904550002,96.06053837999934,53469.82793808 2024-05-01,13:04:43.000,122,11086363,13125,0,1714568682,13054.322377169992,96.07463663999806,53469.799989600004 2024-05-01,13:04:44.000,122,11086355,13085,0,1714568683,13054.342586099992,96.10283316000277,53469.82793808 2024-05-01,13:04:45.000,122,11086309,13285,0,1714568684,13054.335849789997,96.07463663999806,53469.77902824 2024-05-01,13:04:46.000,122,11086336,13205,0,1714568685,13054.369531340002,96.05348924999998,53469.85588656 2024-05-01,13:04:47.000,122,11086345,13165,0,1714568686,13054.362795029992,96.09578403000341,53469.82793808 2024-05-01,13:04:48.000,122,11086329,13005,0,1714568687,13054.389740270002,96.08873490000406,53469.84889944 2024-05-01,13:04:49.000,122,11086347,12885,0,1714568688,13054.396476579997,96.0816857700047,53469.84889944 2024-05-01,13:04:50.000,122,11086328,13325,0,1714568689,13054.389740270002,96.11693142000149,53469.85588656 2024-05-01,13:04:51.000,122,11086331,13125,0,1714568690,13054.389740270002,96.11693142000149,53469.88383504 2024-05-01,13:04:52.000,122,11086340,13605,0,1714568691,13054.383003959992,96.14512793999893,53469.86287368001 2024-05-01,13:04:53.000,122,11086354,13245,0,1714568692,13054.383003959992,96.14512793999893,53469.87684792 2024-05-01,13:04:54.000,122,11086347,13005,0,1714568693,13054.470575990003,96.20152098000108,53469.89780928 2024-05-01,13:04:55.000,122,11086346,13125,0,1714568694,13054.416685509997,96.18742272000236,53469.87684792 2024-05-01,13:04:56.000,122,11086285,13645,0,1714568695,13054.430158130002,96.180373590003,53469.89780928 2024-05-01,13:04:57.000,122,11086336,13285,0,1714568696,13054.430158130002,96.22971749999851,53469.92575776 2024-05-01,13:04:58.000,122,11086326,13325,0,1714568697,13054.504257539993,96.22266836999916,53469.918770640004 2024-05-01,13:04:59.000,122,11086301,13645,0,1714568698,13054.524466469993,96.23676662999787,53469.93274488001 2024-05-01,13:05:00.000,122,11086318,13045,0,1714568699,13054.578356949998,96.25086489000387,53469.96069336001 2024-05-01,13:05:01.000,122,11086342,13085,0,1714568700,13054.531202779988,96.26496315000259,53469.918770640004 2024-05-01,13:05:02.000,122,11086292,13085,0,1714568701,13054.578356949998,96.30725792999874,53469.89780928 2024-05-01,13:05:03.000,122,11086318,13285,0,1714568702,13054.537939089998,96.3143070599981,53469.89780928 2024-05-01,13:05:04.000,122,11086366,13245,0,1714568703,13054.558148019998,96.36365097000089,53469.9746676 2024-05-01,13:05:05.000,122,11086376,13565,0,1714568704,13054.558148019998,96.35660184000153,53469.89780928 2024-05-01,13:05:06.000,122,11086377,13445,0,1714568705,13054.605302189993,96.34250358000281,53470.00261608 2024-05-01,13:05:07.000,122,11086370,13405,0,1714568706,13054.605302189993,96.34955271000217,53469.988641840006 2024-05-01,13:05:08.000,122,11086346,13565,0,1714568707,13054.618774809998,96.37774922999961,53469.967680480004 2024-05-01,13:05:09.000,122,11086385,13165,0,1714568708,13054.625511119993,96.44824053000048,53469.939732000006 2024-05-01,13:05:10.000,122,11086320,13565,0,1714568709,13054.638983739998,96.44824053000048,53469.99562896 2024-05-01,13:05:11.000,122,11086376,13125,0,1714568710,13054.591829569988,96.47643704999791,53469.99562896 2024-05-01,13:05:12.000,122,11086364,13205,0,1714568711,13054.645720049994,96.51873183000134,53470.00960320001 2024-05-01,13:05:13.000,122,11086384,13405,0,1714568712,13054.679401599999,96.53987921999942,53470.0445388 2024-05-01,13:05:14.000,122,11086385,13165,0,1714568713,13054.652456359989,96.56102661000477,53469.9746676 2024-05-01,13:05:15.000,122,11086313,13205,0,1714568714,13054.672665289989,96.61741964999965,53469.988641840006 2024-05-01,13:05:16.000,122,11086367,13405,0,1714568715,13054.686137909994,96.624468779999,53470.01659032 2024-05-01,13:05:17.000,122,11086373,13125,0,1714568716,13054.726555769994,96.61037052000029,53469.9746676 2024-05-01,13:05:18.000,122,11086353,13605,0,1714568717,13054.719819459999,96.64561617000436,53470.00960320001 2024-05-01,13:05:19.000,122,11086356,13005,0,1714568718,13054.719819459999,96.61741964999965,53470.03056456001 2024-05-01,13:05:20.000,122,11086299,13085,0,1714568719,13054.740028389999,96.65971443000308,53470.06550016 2024-05-01,13:05:21.000,122,11086337,13365,0,1714568720,13054.766973629994,96.6738126900018,53470.00261608 2024-05-01,13:05:22.000,122,11086330,13685,0,1714568721,13054.75350100999,96.73020573000395,53470.06550016 2024-05-01,13:05:23.000,122,11086337,13485,0,1714568722,13054.77370993999,96.68791095000051,53470.02357744 2024-05-01,13:05:24.000,122,11086348,13205,0,1714568723,13054.766973629994,96.70200920999923,53470.05851304001 2024-05-01,13:05:25.000,122,11086364,13805,0,1714568724,13054.807391489994,96.71610746999795,53470.03056456001 2024-05-01,13:05:26.000,122,11086327,13365,0,1714568725,13054.827600419994,96.70200920999923,53470.10043576001 2024-05-01,13:05:27.000,122,11086318,13245,0,1714568726,13054.86128197,96.76545138000074,53470.05152592 2024-05-01,13:05:28.000,122,11086325,13125,0,1714568727,13054.868018279994,96.75135312000202,53470.07248728 2024-05-01,13:05:29.000,122,11086341,13445,0,1714568728,13054.89496351999,96.72315660000459,53470.14934560001 2024-05-01,13:05:30.000,122,11086323,13165,0,1714568729,13054.90169983,96.72315660000459,53470.16331984 2024-05-01,13:05:31.000,122,11086298,13405,0,1714568730,13054.928645069995,96.74430399000266,53470.17030696 2024-05-01,13:05:32.000,122,11086295,13205,0,1714568731,13054.98253555,96.70905833999859,53470.107422880006 2024-05-01,13:05:33.000,122,11086343,13285,0,1714568732,13054.98253555,96.70905833999859,53470.11441 2024-05-01,13:05:34.000,122,11086310,13445,0,1714568733,13055.00274448,96.69496007999987,53470.12838424001 2024-05-01,13:05:35.000,122,11086338,13325,0,1714568734,13054.98253555,96.68086182000116,53470.07248728 2024-05-01,13:05:36.000,122,11086364,13365,0,1714568735,13055.029689719995,96.68086182000116,53470.12838424001 2024-05-01,13:05:37.000,122,11086309,13245,0,1714568736,13055.09705281999,96.63856703999772,53470.06550016 2024-05-01,13:05:38.000,122,11086302,13165,0,1714568737,13055.09705281999,96.65266530000372,53470.107422880006 2024-05-01,13:05:39.000,122,11086370,13565,0,1714568738,13055.130734369995,96.61741964999965,53470.09344864 2024-05-01,13:05:40.000,122,11086313,13085,0,1714568739,13055.16441592,96.60332139000093,53470.14235848 2024-05-01,13:05:41.000,122,11086339,13365,0,1714568740,13055.22504271,96.58217400000285,53470.135371360004 2024-05-01,13:05:42.000,122,11086337,12965,0,1714568741,13055.26546057,96.54692834999878,53470.16331984 2024-05-01,13:05:43.000,122,11086299,13165,0,1714568742,13055.292405809996,96.51168270000198,53470.156332720006 2024-05-01,13:05:44.000,122,11086352,13325,0,1714568743,13055.285669500001,96.51873183000134,53470.16331984 2024-05-01,13:05:45.000,122,11086357,13005,0,1714568744,13055.285669500001,96.50463357000262,53470.19825544001 2024-05-01,13:05:46.000,122,11086321,13205,0,1714568745,13055.326087360001,96.4623387899992,53470.11441 2024-05-01,13:05:47.000,122,11086310,13445,0,1714568746,13055.386714150001,96.48348618000455,53470.14934560001 2024-05-01,13:05:48.000,122,11086285,13165,0,1714568747,13055.427132010002,96.43414227000176,53470.156332720006 2024-05-01,13:05:49.000,122,11086329,13485,0,1714568748,13055.454077249997,96.42004401000304,53470.19825544001 2024-05-01,13:05:50.000,122,11086371,13605,0,1714568749,13055.474286179997,96.4270931400024,53470.17729408001 2024-05-01,13:05:51.000,122,11086223,13525,0,1714568750,13055.514704039997,96.37070010000025,53470.19825544001 2024-05-01,13:05:52.000,122,11086310,13325,0,1714568751,13055.555121899997,96.34955271000217,53470.17030696 2024-05-01,13:05:53.000,122,11086310,13165,0,1714568752,13055.588803450002,96.3284053200041,53470.17729408001 2024-05-01,13:05:54.000,122,11086294,13045,0,1714568753,13055.595539759997,96.26496315000259,53470.17729408001 2024-05-01,13:05:55.000,122,11086372,13165,0,1714568754,13055.582067139992,96.25086489000387,53470.24716528001 2024-05-01,13:05:56.000,122,11086274,13165,0,1714568755,13055.642693929993,96.22266836999916,53470.19126832 2024-05-01,13:05:57.000,122,11086346,13005,0,1714568756,13055.669639170002,96.22266836999916,53470.24716528001 2024-05-01,13:05:58.000,122,11086322,13285,0,1714568757,13055.716793339998,96.15922619999765,53470.275113760006 2024-05-01,13:05:59.000,122,11086265,12805,0,1714568758,13055.703320719993,96.15217706999829,53470.2192168 2024-05-01,13:06:00.000,122,11086338,13325,0,1714568759,13055.737002269998,96.13102968000021,53470.24716528001 2024-05-01,13:06:01.000,122,11086309,13285,0,1714568760,13055.777420129998,96.13102968000021,53470.24017816 2024-05-01,13:06:02.000,122,11086344,13085,0,1714568761,13055.770683819988,96.0675875099987,53470.26812664001 2024-05-01,13:06:03.000,122,11086307,13125,0,1714568762,13055.824574299993,96.04644012000063,53470.254152400004 2024-05-01,13:06:04.000,122,11086309,12845,0,1714568763,13055.790892749988,96.01119447000383,53470.28210088 2024-05-01,13:06:05.000,122,11086302,12885,0,1714568764,13055.844783229993,95.98299794999912,53470.303062240004 2024-05-01,13:06:06.000,122,11086303,13325,0,1714568765,13055.891937399989,95.94070317000296,53470.2192168 2024-05-01,13:06:07.000,122,11086365,12965,0,1714568766,13055.952564189989,95.89135926000017,53470.254152400004 2024-05-01,13:06:08.000,122,11086304,13005,0,1714568767,13055.966036809994,95.87726100000145,53470.31703648001 2024-05-01,13:06:09.000,122,11086314,12925,0,1714568768,13055.945827879994,95.85611361000338,53470.28210088 2024-05-01,13:06:10.000,122,11086320,12925,0,1714568769,13055.986245739994,95.84201535000466,53470.31004936 2024-05-01,13:06:11.000,122,11086314,13285,0,1714568770,13055.986245739994,95.79267144000187,53470.324023600006 2024-05-01,13:06:12.000,122,11086264,13085,0,1714568771,13056.04013622,95.73627839999972,53470.31703648001 2024-05-01,13:06:13.000,122,11086313,13125,0,1714568772,13056.04013622,95.722180140001,53470.33101072 2024-05-01,13:06:14.000,122,11086297,13165,0,1714568773,13056.067081459994,95.71513101000164,53470.3589592 2024-05-01,13:06:15.000,122,11086278,13205,0,1714568774,13056.09402669999,95.70103275000292,53470.34498496001 2024-05-01,13:06:16.000,122,11086319,12845,0,1714568775,13056.07381776999,95.6234923200027,53470.34498496001 2024-05-01,13:06:17.000,122,11086295,12925,0,1714568776,13056.08055408,95.60234493000462,53470.33799784 2024-05-01,13:06:18.000,122,11086288,12805,0,1714568777,13056.107499319995,95.56005015000119,53470.324023600006 2024-05-01,13:06:19.000,122,11086247,13165,0,1714568778,13056.11423562999,95.5107062399984,53470.39389480001 2024-05-01,13:06:20.000,122,11086326,12925,0,1714568779,13056.127708249995,95.4754605900016,53470.36594632001 2024-05-01,13:06:21.000,122,11086280,13005,0,1714568780,13056.18159873,95.44726407000417,53470.34498496001 2024-05-01,13:06:22.000,122,11086261,12925,0,1714568781,13056.18159873,95.39792016000138,53470.41485616001 2024-05-01,13:06:23.000,122,11086273,12965,0,1714568782,13056.21528027999,95.35562537999795,53470.39389480001 2024-05-01,13:06:24.000,122,11086309,13045,0,1714568783,13056.208543969995,95.33447798999987,53470.35197208 2024-05-01,13:06:25.000,122,11086279,13205,0,1714568784,13056.248961829995,95.32037973000115,53470.37992056 2024-05-01,13:06:26.000,122,11086304,13045,0,1714568785,13056.25569813999,95.27103581999836,53470.40088192 2024-05-01,13:06:27.000,122,11086336,13085,0,1714568786,13056.24222552,95.21464278000349,53470.38690768 2024-05-01,13:06:28.000,122,11086349,13245,0,1714568787,13056.29611599999,95.19349538999813,53470.442804640006 2024-05-01,13:06:29.000,122,11086290,13005,0,1714568788,13056.28264338,95.14415148000262,53470.4288304 2024-05-01,13:06:30.000,122,11086304,13085,0,1714568789,13056.309588619995,95.11595495999791,53470.44979176 2024-05-01,13:06:31.000,122,11086297,12925,0,1714568790,13056.289379689995,95.0666110500024,53470.48472736001 2024-05-01,13:06:32.000,122,11086271,13085,0,1714568791,13056.3634791,95.03136539999832,53470.4987016 2024-05-01,13:06:33.000,122,11086296,13205,0,1714568792,13056.3634791,95.0172671399996,53470.470753120004 2024-05-01,13:06:34.000,122,11086314,13165,0,1714568793,13056.38368803,94.97497236000345,53470.491714480006 2024-05-01,13:06:35.000,122,11086286,13005,0,1714568794,13056.437578509991,94.96087410000473,53470.43581752001 2024-05-01,13:06:36.000,122,11086307,13165,0,1714568795,13056.42410589,94.91153019000194,53470.50568872 2024-05-01,13:06:37.000,122,11086327,13445,0,1714568796,13056.44431482,94.89038280000386,53470.53363720001 2024-05-01,13:06:38.000,122,11086307,13405,0,1714568797,13056.451051129996,94.87628453999787,53470.52665008 2024-05-01,13:06:39.000,122,11086288,13245,0,1714568798,13056.477996369991,94.83398976000171,53470.53363720001 2024-05-01,13:06:40.000,122,11086293,13365,0,1714568799,13056.430842199996,94.819891500003,53470.55459856 2024-05-01,13:06:41.000,122,11086308,13245,0,1714568800,13056.417369579991,94.79874410999764,53470.52665008 2024-05-01,13:06:42.000,122,11086305,13245,0,1714568801,13056.44431482,94.74235107000277,53470.540624320005 2024-05-01,13:06:43.000,122,11086304,13125,0,1714568802,13056.457787439991,94.7071054199987,53470.54761144 2024-05-01,13:06:44.000,122,11086323,13445,0,1714568803,13056.457787439991,94.70005628999934,53470.540624320005 2024-05-01,13:06:45.000,122,11086290,13325,0,1714568804,13056.498205299991,94.63661411999783,53470.58254704001 2024-05-01,13:06:46.000,122,11086300,13405,0,1714568805,13056.525150540001,94.62956498999847,53470.57555992 2024-05-01,13:06:47.000,122,11086270,13125,0,1714568806,13056.471260059996,94.59431934000168,53470.56158568001 2024-05-01,13:06:48.000,122,11086351,13565,0,1714568807,13056.48473268,94.58022108000296,53470.63145688001 2024-05-01,13:06:49.000,122,11086300,13285,0,1714568808,13056.477996369991,94.55202455999824,53470.610495520006 2024-05-01,13:06:50.000,122,11086343,13085,0,1714568809,13056.477996369991,94.51677891000145,53470.62446976 2024-05-01,13:06:51.000,122,11086302,13805,0,1714568810,13056.491468989996,94.52382804000081,53470.659405360006 2024-05-01,13:06:52.000,122,11086298,13125,0,1714568811,13056.48473268,94.50972978000209,53470.64543112 2024-05-01,13:06:53.000,122,11086321,13525,0,1714568812,13056.525150540001,94.51677891000145,53470.638444000004 2024-05-01,13:06:54.000,122,11086318,13405,0,1714568813,13056.518414229991,94.48858239000401,53470.68036672001 2024-05-01,13:06:55.000,122,11086352,13045,0,1714568814,13056.471260059996,94.48153326000465,53470.69434096 2024-05-01,13:06:56.000,122,11086300,13165,0,1714568815,13056.518414229991,94.45333673999994,53470.68036672001 2024-05-01,13:06:57.000,122,11086305,13245,0,1714568816,13056.477996369991,94.43218935000186,53470.71530232 2024-05-01,13:06:58.000,122,11086316,13205,0,1714568817,13056.471260059996,94.43218935000186,53470.72228944 2024-05-01,13:06:59.000,122,11086320,13685,0,1714568818,13056.46452375,94.41809109000314,53470.708315200005 2024-05-01,13:07:00.000,122,11086355,13485,0,1714568819,13056.451051129996,94.40399283000443,53470.71530232 2024-05-01,13:07:01.000,122,11086292,13405,0,1714568820,13056.437578509991,94.37579630999971,53470.77119928001 2024-05-01,13:07:02.000,122,11086302,13605,0,1714568821,13056.430842199996,94.361698050001,53470.778186400006 2024-05-01,13:07:03.000,122,11086264,13565,0,1714568822,13056.437578509991,94.361698050001,53470.778186400006 2024-05-01,13:07:04.000,122,11086292,13645,0,1714568823,13056.3634791,94.361698050001,53470.75023792001 2024-05-01,13:07:05.000,122,11086309,13005,0,1714568824,13056.34327017,94.38284543999907,53470.77119928001 2024-05-01,13:07:06.000,122,11086308,13085,0,1714568825,13056.33653385999,94.38284543999907,53470.78517352 2024-05-01,13:07:07.000,122,11086340,13205,0,1714568826,13056.309588619995,94.35464892000164,53470.813122 2024-05-01,13:07:08.000,122,11086294,13445,0,1714568827,13056.269170759995,94.34759979000228,53470.79914776001 2024-05-01,13:07:09.000,122,11086268,13485,0,1714568828,13056.25569813999,94.361698050001,53470.82010912001 2024-05-01,13:07:10.000,122,11086280,13085,0,1714568829,13056.228752899995,94.39694369999779,53470.83408336 2024-05-01,13:07:11.000,122,11086274,13525,0,1714568830,13056.20180766,94.34759979000228,53470.827096240006 2024-05-01,13:07:12.000,122,11086308,13205,0,1714568831,13056.14118087,94.34055066000292,53470.83408336 2024-05-01,13:07:13.000,122,11086295,13205,0,1714568832,13056.13444455999,94.36874718000036,53470.876006080005 2024-05-01,13:07:14.000,122,11086291,13045,0,1714568833,13056.12097194,94.34759979000228,53470.89696744001 2024-05-01,13:07:15.000,122,11086336,13045,0,1714568834,13056.13444455999,94.35464892000164,53470.88998032 2024-05-01,13:07:16.000,122,11086341,13405,0,1714568835,13056.127708249995,94.33350153000356,53470.8829932 2024-05-01,13:07:17.000,122,11086354,13325,0,1714568836,13056.12097194,94.34759979000228,53470.93190304 2024-05-01,13:07:18.000,122,11086310,13365,0,1714568837,13056.04013622,94.35464892000164,53470.95985152 2024-05-01,13:07:19.000,122,11086332,13285,0,1714568838,13056.019927289999,94.3123541399982,53470.88998032 2024-05-01,13:07:20.000,122,11086278,13365,0,1714568839,13055.979509429999,94.3264524000042,53470.83408336 2024-05-01,13:07:21.000,122,11086289,13445,0,1714568840,13055.952564189989,94.31940327000484,53470.8829932 2024-05-01,13:07:22.000,122,11086318,13605,0,1714568841,13055.945827879994,94.29825587999949,53470.8829932 2024-05-01,13:07:23.000,122,11086316,13125,0,1714568842,13055.918882639999,94.28415762000077,53470.91792880001 2024-05-01,13:07:24.000,122,11086304,13285,0,1714568843,13055.864992159994,94.24891197000397,53470.88998032 2024-05-01,13:07:25.000,122,11086279,13565,0,1714568844,13055.784156439993,94.24891197000397,53470.86901896001 2024-05-01,13:07:26.000,122,11086293,13045,0,1714568845,13055.817837989998,94.23481370999798,53470.91792880001 2024-05-01,13:07:27.000,122,11086285,13285,0,1714568846,13055.790892749988,94.20661719000054,53470.91792880001 2024-05-01,13:07:28.000,122,11086322,13325,0,1714568847,13055.763947509993,94.19251893000182,53470.89696744001 2024-05-01,13:07:29.000,122,11086321,13325,0,1714568848,13055.743738579993,94.19251893000182,53470.924915920004 2024-05-01,13:07:30.000,122,11086320,12925,0,1714568849,13055.716793339998,94.22776457999862,53470.96683864001 2024-05-01,13:07:31.000,122,11086348,13205,0,1714568850,13055.703320719993,94.19956806000118,53470.93889016001 2024-05-01,13:07:32.000,122,11086300,13045,0,1714568851,13055.696584409998,94.17137154000375,53470.95985152 2024-05-01,13:07:33.000,122,11086283,13445,0,1714568852,13055.703320719993,94.18546980000247,53470.9528644 2024-05-01,13:07:34.000,122,11086342,13045,0,1714568853,13055.676375479998,94.1784206700031,53470.9528644 2024-05-01,13:07:35.000,122,11086259,13245,0,1714568854,13055.622484999993,94.15727327999775,53470.93190304 2024-05-01,13:07:36.000,122,11086315,13405,0,1714568855,13055.629221310002,94.16432241000439,53470.93889016001 2024-05-01,13:07:37.000,122,11086316,13365,0,1714568856,13055.602276069993,94.16432241000439,53470.89696744001 2024-05-01,13:07:38.000,122,11086289,13445,0,1714568857,13055.582067139992,94.16432241000439,53470.93889016001 2024-05-01,13:07:39.000,122,11086376,13525,0,1714568858,13055.528176660002,94.1784206700031,53470.91094168 2024-05-01,13:07:40.000,122,11086319,13645,0,1714568859,13055.494495109997,94.16432241000439,53470.95985152 2024-05-01,13:07:41.000,122,11086315,13325,0,1714568860,13055.474286179997,94.14317501999903,53470.98081288 2024-05-01,13:07:42.000,122,11086336,13445,0,1714568861,13055.447340940002,94.15727327999775,53470.98081288 2024-05-01,13:07:43.000,122,11086295,13765,0,1714568862,13055.393450459997,94.1502241499984,53470.95985152 2024-05-01,13:07:44.000,122,11086335,13045,0,1714568863,13055.379977839992,94.1784206700031,53471.00876136 2024-05-01,13:07:45.000,122,11086285,13285,0,1714568864,13055.332823669996,94.1502241499984,53470.98081288 2024-05-01,13:07:46.000,122,11086327,13085,0,1714568865,13055.319351049991,94.19251893000182,53470.98081288 2024-05-01,13:07:47.000,122,11086304,13525,0,1714568866,13055.319351049991,94.22071544999926,53470.96683864001 2024-05-01,13:07:48.000,122,11086314,13405,0,1714568867,13055.278933189991,94.2136663199999,53471.02972272 2024-05-01,13:07:49.000,122,11086297,13165,0,1714568868,13055.238515329991,94.22776457999862,53471.00177424 2024-05-01,13:07:50.000,122,11086306,13805,0,1714568869,13055.19809746999,94.22776457999862,53471.0227356 2024-05-01,13:07:51.000,122,11086273,13285,0,1714568870,13055.13747067999,94.28415762000077,53470.95985152 2024-05-01,13:07:52.000,122,11086315,13325,0,1714568871,13055.130734369995,94.27710849000141,53470.89696744001 2024-05-01,13:07:53.000,122,11086313,13725,0,1714568872,13055.09705281999,94.3123541399982,53470.93889016001 2024-05-01,13:07:54.000,122,11086353,13245,0,1714568873,13055.04316234,94.34055066000292,53470.95985152 2024-05-01,13:07:55.000,122,11086337,13365,0,1714568874,13055.03642602999,94.3123541399982,53470.98780000001 2024-05-01,13:07:56.000,122,11086267,13405,0,1714568875,13055.03642602999,94.361698050001,53470.93889016001 2024-05-01,13:07:57.000,122,11086329,13325,0,1714568876,13054.99600816999,94.35464892000164,53470.9528644 2024-05-01,13:07:58.000,122,11086331,13205,0,1714568877,13054.96232662,94.35464892000164,53470.91792880001 2024-05-01,13:07:59.000,122,11086310,13485,0,1714568878,13054.90169983,94.34759979000228,53470.93889016001 2024-05-01,13:08:00.000,122,11086251,13125,0,1714568879,13054.86128197,94.39694369999779,53470.924915920004 2024-05-01,13:08:01.000,122,11086329,13245,0,1714568880,13054.827600419994,94.38989456999843,53471.00177424 2024-05-01,13:08:02.000,122,11086309,13365,0,1714568881,13054.81412779999,94.43923848000122,53470.973825760004 2024-05-01,13:08:03.000,122,11086307,13325,0,1714568882,13054.780446249999,94.43218935000186,53470.96683864001 2024-05-01,13:08:04.000,122,11086314,13445,0,1714568883,13054.733292079989,94.48858239000401,53470.93190304 2024-05-01,13:08:05.000,122,11086294,12965,0,1714568884,13054.692874219989,94.48153326000465,53470.98081288 2024-05-01,13:08:06.000,122,11086331,13205,0,1714568885,13054.665928979994,94.50972978000209,53470.93889016001 2024-05-01,13:08:07.000,122,11086321,13245,0,1714568886,13054.638983739998,94.55907369000488,53470.945877280006 2024-05-01,13:08:08.000,122,11086342,13125,0,1714568887,13054.625511119993,94.52382804000081,53470.973825760004 2024-05-01,13:08:09.000,122,11086307,13365,0,1714568888,13054.591829569988,94.50268065000273,53470.91094168 2024-05-01,13:08:10.000,122,11086337,13365,0,1714568889,13054.578356949998,94.52382804000081,53470.91094168 2024-05-01,13:08:11.000,122,11086315,13485,0,1714568890,13054.517730159998,94.53087717000017,53470.91792880001 2024-05-01,13:08:12.000,122,11086310,13485,0,1714568891,13054.484048609993,94.60136847000103,53470.93190304 2024-05-01,13:08:13.000,122,11086299,13365,0,1714568892,13054.470575990003,94.61546672999975,53470.86901896001 2024-05-01,13:08:14.000,122,11086373,13245,0,1714568893,13054.430158130002,94.62956498999847,53470.91792880001 2024-05-01,13:08:15.000,122,11086326,13445,0,1714568894,13054.436894439998,94.65071238000382,53470.93889016001 2024-05-01,13:08:16.000,122,11086336,13365,0,1714568895,13054.356058719997,94.63661411999783,53470.876006080005 2024-05-01,13:08:17.000,122,11086243,13325,0,1714568896,13054.349322410002,94.68595803000062,53470.86901896001 2024-05-01,13:08:18.000,122,11086321,13285,0,1714568897,13054.349322410002,94.66481064000254,53470.84805760001 2024-05-01,13:08:19.000,122,11086319,13525,0,1714568898,13054.302168239992,94.69300715999998,53470.876006080005 2024-05-01,13:08:20.000,122,11086289,13525,0,1714568899,13054.281959309992,94.67890890000126,53470.84805760001 2024-05-01,13:08:21.000,122,11086344,13285,0,1714568900,13054.268486690002,94.68595803000062,53470.84805760001 2024-05-01,13:08:22.000,122,11086362,13325,0,1714568901,13054.288695620002,94.72120368000469,53470.8829932 2024-05-01,13:08:23.000,122,11086300,13245,0,1714568902,13054.275222999997,94.71415454999806,53470.84805760001 2024-05-01,13:08:24.000,122,11086345,13245,0,1714568903,13054.234805139997,94.77759671999956,53470.91094168 2024-05-01,13:08:25.000,122,11086293,13285,0,1714568904,13054.241541449992,94.75644933000149,53470.827096240006 2024-05-01,13:08:26.000,122,11086271,13085,0,1714568905,13054.194387279997,94.79874410999764,53470.876006080005 2024-05-01,13:08:27.000,122,11086278,13285,0,1714568906,13054.160705729992,94.7705475900002,53470.876006080005 2024-05-01,13:08:28.000,122,11086357,13285,0,1714568907,13054.153969419996,94.78464584999892,53470.876006080005 2024-05-01,13:08:29.000,122,11086318,12925,0,1714568908,13054.174178349997,94.81284237000364,53470.86203184 2024-05-01,13:08:30.000,122,11086321,13205,0,1714568909,13054.174178349997,94.83398976000171,53470.82010912001 2024-05-01,13:08:31.000,122,11086317,13205,0,1714568910,13054.167442040001,94.86218627999915,53470.813122 2024-05-01,13:08:32.000,122,11086334,13365,0,1714568911,13054.106815250001,94.90448106000258,53470.78517352 2024-05-01,13:08:33.000,122,11086297,13405,0,1714568912,13054.086606320001,94.89743193000322,53470.77119928001 2024-05-01,13:08:34.000,122,11086314,13325,0,1714568913,13054.093342629996,94.91153019000194,53470.813122 2024-05-01,13:08:35.000,122,11086299,13045,0,1714568914,13054.079870009991,94.91153019000194,53470.75023792001 2024-05-01,13:08:36.000,122,11086306,13245,0,1714568915,13054.04618846,94.93267758000002,53470.813122 2024-05-01,13:08:37.000,122,11086346,13605,0,1714568916,13054.032715839996,94.94677583999874,53470.71530232 2024-05-01,13:08:38.000,122,11086291,13325,0,1714568917,13053.96535274,94.93267758000002,53470.68735384 2024-05-01,13:08:39.000,122,11086323,13325,0,1714568918,13053.972089049996,94.9538249699981,53470.72228944 2024-05-01,13:08:40.000,122,11086256,13125,0,1714568919,13053.951880119996,94.93267758000002,53470.72228944 2024-05-01,13:08:41.000,122,11086323,13325,0,1714568920,13053.91819856999,94.9538249699981,53470.71530232 2024-05-01,13:08:42.000,122,11086309,13525,0,1714568921,13053.88451702,94.97497236000345,53470.6733796 2024-05-01,13:08:43.000,122,11086330,12885,0,1714568922,13053.871044399995,94.9538249699981,53470.72228944 2024-05-01,13:08:44.000,122,11086313,13125,0,1714568923,13053.83736284999,94.9538249699981,53470.659405360006 2024-05-01,13:08:45.000,122,11086319,13125,0,1714568924,13053.830626539995,95.00316888000089,53470.62446976 2024-05-01,13:08:46.000,122,11086302,13565,0,1714568925,13053.84409916,95.00316888000089,53470.64543112 2024-05-01,13:08:47.000,122,11086307,13085,0,1714568926,13053.830626539995,95.00316888000089,53470.68735384 2024-05-01,13:08:48.000,122,11086302,13165,0,1714568927,13053.769999749995,95.01021801000024,53470.62446976 2024-05-01,13:08:49.000,122,11086330,13285,0,1714568928,13053.75652712999,94.99611975000153,53470.63145688001 2024-05-01,13:08:50.000,122,11086320,13125,0,1714568929,13053.81715391999,95.00316888000089,53470.62446976 2024-05-01,13:08:51.000,122,11086317,13525,0,1714568930,13053.74305451,95.00316888000089,53470.62446976 2024-05-01,13:08:52.000,122,11086279,13205,0,1714568931,13053.729581889995,95.03841452999768,53470.59652128 2024-05-01,13:08:53.000,122,11086348,13245,0,1714568932,13053.70263665,95.00316888000089,53470.54761144 2024-05-01,13:08:54.000,122,11086298,13205,0,1714568933,13053.66221879,95.02431626999896,53470.48472736001 2024-05-01,13:08:55.000,122,11086318,13005,0,1714568934,13053.668955099994,95.0172671399996,53470.51966296 2024-05-01,13:08:56.000,122,11086325,13605,0,1714568935,13053.648746169994,95.04546366000432,53470.55459856 2024-05-01,13:08:57.000,122,11086321,13405,0,1714568936,13053.61506461999,95.03136539999832,53470.52665008 2024-05-01,13:08:58.000,122,11086265,13205,0,1714568937,13053.62180093,95.03841452999768,53470.491714480006 2024-05-01,13:08:59.000,122,11086385,13285,0,1714568938,13053.588119379994,95.02431626999896,53470.491714480006 2024-05-01,13:09:00.000,122,11086308,13525,0,1714568939,13053.581383069999,95.0666110500024,53470.4288304 2024-05-01,13:09:01.000,122,11086300,13285,0,1714568940,13053.540965209999,95.05956192000303,53470.39389480001 2024-05-01,13:09:02.000,122,11086306,13325,0,1714568941,13053.567910449994,95.0666110500024,53470.38690768 2024-05-01,13:09:03.000,122,11086315,13525,0,1714568942,13053.55443782999,95.03841452999768,53470.38690768 2024-05-01,13:09:04.000,122,11086317,13125,0,1714568943,13053.520756279999,95.05956192000303,53470.421843280004 2024-05-01,13:09:05.000,122,11086281,13165,0,1714568944,13053.500547349999,95.07366018000175,53470.35197208 2024-05-01,13:09:06.000,122,11086341,13605,0,1714568945,13053.53422889999,95.0666110500024,53470.3589592 2024-05-01,13:09:07.000,122,11086281,13285,0,1714568946,13053.514019969989,95.0666110500024,53470.31004936 2024-05-01,13:09:08.000,122,11086320,13125,0,1714568947,13053.460129489999,95.10185669999919,53470.33101072 2024-05-01,13:09:09.000,122,11086344,13285,0,1714568948,13053.480338419999,95.11595495999791,53470.324023600006 2024-05-01,13:09:10.000,122,11086325,13525,0,1714568949,13053.460129489999,95.11595495999791,53470.303062240004 2024-05-01,13:09:11.000,122,11086303,13245,0,1714568950,13053.453393179989,95.08070931000111,53470.28210088 2024-05-01,13:09:12.000,122,11086332,13525,0,1714568951,13053.466865799994,95.09480756999983,53470.254152400004 2024-05-01,13:09:13.000,122,11086295,13005,0,1714568952,13053.412975319989,95.08070931000111,53470.24716528001 2024-05-01,13:09:14.000,122,11086303,13325,0,1714568953,13053.433184249989,95.08775844000047,53470.26113952 2024-05-01,13:09:15.000,122,11086298,13485,0,1714568954,13053.426447939994,95.09480756999983,53470.19126832 2024-05-01,13:09:16.000,122,11086289,13005,0,1714568955,13053.446656869994,95.09480756999983,53470.12139712 2024-05-01,13:09:17.000,122,11086315,13085,0,1714568956,13053.433184249989,95.09480756999983,53470.19126832 2024-05-01,13:09:18.000,122,11086333,13285,0,1714568957,13053.412975319989,95.03136539999832,53470.156332720006 2024-05-01,13:09:19.000,122,11086318,13285,0,1714568958,13053.419711629998,95.04546366000432,53470.156332720006 2024-05-01,13:09:20.000,122,11086352,13245,0,1714568959,13053.419711629998,95.08775844000047,53470.11441 2024-05-01,13:09:21.000,122,11086323,13325,0,1714568960,13053.392766389989,95.08775844000047,53470.11441 2024-05-01,13:09:22.000,122,11086309,13285,0,1714568961,13053.399502699998,95.04546366000432,53470.11441 2024-05-01,13:09:23.000,122,11086320,13405,0,1714568962,13053.392766389989,95.05956192000303,53470.086461520004 2024-05-01,13:09:24.000,122,11086297,13245,0,1714568963,13053.386030079993,95.07366018000175,53470.06550016 2024-05-01,13:09:25.000,122,11086285,12965,0,1714568964,13053.392766389989,95.05251279000368,53470.03056456001 2024-05-01,13:09:26.000,122,11086313,13245,0,1714568965,13053.412975319989,95.09480756999983,53470.01659032 2024-05-01,13:09:27.000,122,11086321,13605,0,1714568966,13053.392766389989,95.05956192000303,53470.00261608 2024-05-01,13:09:28.000,122,11086327,13125,0,1714568967,13053.392766389989,95.05251279000368,53469.9746676 2024-05-01,13:09:29.000,122,11086330,13405,0,1714568968,13053.365821149993,95.08775844000047,53470.00261608 2024-05-01,13:09:30.000,122,11086294,13605,0,1714568969,13053.359084839998,95.09480756999983,53469.98165472001 2024-05-01,13:09:31.000,122,11086343,13525,0,1714568970,13053.359084839998,95.09480756999983,53469.94671912 2024-05-01,13:09:32.000,122,11086305,13125,0,1714568971,13053.305194359993,95.05956192000303,53469.918770640004 2024-05-01,13:09:33.000,122,11086296,13165,0,1714568972,13053.332139599988,95.10185669999919,53469.918770640004 2024-05-01,13:09:34.000,122,11086363,13565,0,1714568973,13053.338875909998,95.08775844000047,53469.87684792 2024-05-01,13:09:35.000,122,11086332,13525,0,1714568974,13053.318666979998,95.09480756999983,53469.89082216001 2024-05-01,13:09:36.000,122,11086326,13245,0,1714568975,13053.258040189998,95.07366018000175,53469.9047964 2024-05-01,13:09:37.000,122,11086323,13405,0,1714568976,13053.298458049998,95.10185669999919,53469.8349252 2024-05-01,13:09:38.000,122,11086335,12965,0,1714568977,13053.298458049998,95.05251279000368,53469.81396384001 2024-05-01,13:09:39.000,122,11086301,13285,0,1714568978,13053.332139599988,95.09480756999983,53469.84191232001 2024-05-01,13:09:40.000,122,11086297,13365,0,1714568979,13053.271512810003,95.11595495999791,53469.84889944 2024-05-01,13:09:41.000,122,11086336,13565,0,1714568980,13053.298458049998,95.09480756999983,53469.81396384001 2024-05-01,13:09:42.000,122,11086382,13205,0,1714568981,13053.311930669988,95.11595495999791,53469.799989600004 2024-05-01,13:09:43.000,122,11086309,13005,0,1714568982,13053.278249119998,95.13710235000326,53469.79300248001 2024-05-01,13:09:44.000,122,11086312,13085,0,1714568983,13053.258040189998,95.17234800000006,53469.72313128001 2024-05-01,13:09:45.000,122,11086317,13805,0,1714568984,13053.258040189998,95.15824974000134,53469.75806688 2024-05-01,13:09:46.000,122,11086378,13285,0,1714568985,13053.278249119998,95.13710235000326,53469.72313128001 2024-05-01,13:09:47.000,122,11086324,13125,0,1714568986,13053.264776499993,95.19349538999813,53469.66723432 2024-05-01,13:09:48.000,122,11086372,13285,0,1714568987,13053.305194359993,95.19349538999813,53469.68819568 2024-05-01,13:09:49.000,122,11086399,13205,0,1714568988,13053.264776499993,95.18644625999877,53469.632298720004 2024-05-01,13:09:50.000,122,11086312,13445,0,1714568989,13053.217622329998,95.17939712999942,53469.6602472 2024-05-01,13:09:51.000,122,11086349,13165,0,1714568990,13053.244567569993,95.2287410400022,53469.61832448 2024-05-01,13:09:52.000,122,11086309,12965,0,1714568991,13053.258040189998,95.263986689999,53469.63928584 2024-05-01,13:09:53.000,122,11086331,13285,0,1714568992,13053.258040189998,95.28513408000435,53469.63928584 2024-05-01,13:09:54.000,122,11086339,13125,0,1714568993,13053.258040189998,95.29218321000371,53469.61133736 2024-05-01,13:09:55.000,122,11086343,13205,0,1714568994,13053.244567569993,95.25693755999964,53469.583388880004 2024-05-01,13:09:56.000,122,11086309,12965,0,1714568995,13053.264776499993,95.29218321000371,53469.59736312001 2024-05-01,13:09:57.000,122,11086305,13005,0,1714568996,13053.244567569993,95.31333060000179,53469.56242752 2024-05-01,13:09:58.000,122,11086329,13285,0,1714568997,13053.258040189998,95.29923234000307,53469.52749192001 2024-05-01,13:09:59.000,122,11086348,13325,0,1714568998,13053.237831259998,95.31333060000179,53469.52749192001 2024-05-01,13:10:00.000,122,11086292,13325,0,1714568999,13053.244567569993,95.32742886000051,53469.51351768 2024-05-01,13:10:01.000,122,11086281,12925,0,1714569000,13053.264776499993,95.33447798999987,53469.50653056001 2024-05-01,13:10:02.000,122,11086325,13085,0,1714569001,13053.251303880003,95.34857624999859,53469.51351768 2024-05-01,13:10:03.000,122,11086375,13205,0,1714569002,13053.237831259998,95.32742886000051,53469.45762072001 2024-05-01,13:10:04.000,122,11086287,13205,0,1714569003,13053.231094950002,95.34152711999923,53469.47858208001 2024-05-01,13:10:05.000,122,11086383,13245,0,1714569004,13053.197413399997,95.36267451000458,53469.49255632 2024-05-01,13:10:06.000,122,11086329,13165,0,1714569005,13053.183940779993,95.36267451000458,53469.47159496 2024-05-01,13:10:07.000,122,11086336,13245,0,1714569006,13053.197413399997,95.3767727700033,53469.415698000004 2024-05-01,13:10:08.000,122,11086355,13245,0,1714569007,13053.177204469997,95.3767727700033,53469.415698000004 2024-05-01,13:10:09.000,122,11086317,13285,0,1714569008,13053.190677090002,95.38382190000266,53469.3807624 2024-05-01,13:10:10.000,122,11086308,13005,0,1714569009,13053.163731849992,95.34857624999859,53469.38774952001 2024-05-01,13:10:11.000,122,11086266,13605,0,1714569010,13053.217622329998,95.34152711999923,53469.3458268 2024-05-01,13:10:12.000,122,11086258,13205,0,1714569011,13053.190677090002,95.33447798999987,53469.33185256 2024-05-01,13:10:13.000,122,11086337,13405,0,1714569012,13053.130050300002,95.32742886000051,53469.33883968001 2024-05-01,13:10:14.000,122,11086294,13285,0,1714569013,13053.190677090002,95.32037973000115,53469.317878320006 2024-05-01,13:10:15.000,122,11086304,13005,0,1714569014,13053.156995539997,95.36972364000394,53469.296916960004 2024-05-01,13:10:16.000,122,11086286,13805,0,1714569015,13053.109841370002,95.36267451000458,53469.28992984001 2024-05-01,13:10:17.000,122,11086279,13365,0,1714569016,13053.130050300002,95.34857624999859,53469.33185256 2024-05-01,13:10:18.000,122,11086292,13445,0,1714569017,13053.109841370002,95.33447798999987,53469.33883968001 2024-05-01,13:10:19.000,122,11086352,13205,0,1714569018,13053.156995539997,95.36267451000458,53469.30390408 2024-05-01,13:10:20.000,122,11086338,13365,0,1714569019,13053.103105059992,95.31333060000179,53469.26198136001 2024-05-01,13:10:21.000,122,11086320,13205,0,1714569020,13053.163731849992,95.30628147000243,53469.22005864001 2024-05-01,13:10:22.000,122,11086294,13605,0,1714569021,13053.143522919992,95.30628147000243,53469.248007120004 2024-05-01,13:10:23.000,122,11086259,13765,0,1714569022,13053.177204469997,95.29923234000307,53469.28294272 2024-05-01,13:10:24.000,122,11086288,13085,0,1714569023,13053.177204469997,95.29923234000307,53469.2759556 2024-05-01,13:10:25.000,122,11086335,13325,0,1714569024,13053.156995539997,95.28513408000435,53469.28294272 2024-05-01,13:10:26.000,122,11086321,13405,0,1714569025,13053.109841370002,95.27808494999772,53469.19211016001 2024-05-01,13:10:27.000,122,11086295,13525,0,1714569026,13053.143522919992,95.2287410400022,53469.22704576 2024-05-01,13:10:28.000,122,11086313,13165,0,1714569027,13053.109841370002,95.19349538999813,53469.23403288 2024-05-01,13:10:29.000,122,11086300,13405,0,1714569028,13053.109841370002,95.14415148000262,53469.22005864001 2024-05-01,13:10:30.000,122,11086319,13445,0,1714569029,13053.130050300002,95.13710235000326,53469.19211016001 2024-05-01,13:10:31.000,122,11086250,13245,0,1714569030,13053.123313989992,95.10890582999855,53469.17813592 2024-05-01,13:10:32.000,122,11086304,13445,0,1714569031,13053.109841370002,95.0666110500024,53469.18512304 2024-05-01,13:10:33.000,122,11086306,13405,0,1714569032,13053.109841370002,95.08775844000047,53469.15717456 2024-05-01,13:10:34.000,122,11086282,13605,0,1714569033,13053.116577679997,95.03136539999832,53469.17813592 2024-05-01,13:10:35.000,122,11086347,13285,0,1714569034,13053.109841370002,95.02431626999896,53469.14320032001 2024-05-01,13:10:36.000,122,11086298,13245,0,1714569035,13053.103105059992,94.97497236000345,53469.101277600006 2024-05-01,13:10:37.000,122,11086265,13525,0,1714569036,13053.109841370002,94.91153019000194,53469.129226080004 2024-05-01,13:10:38.000,122,11086370,13405,0,1714569037,13053.089632440002,94.91153019000194,53469.080316240004 2024-05-01,13:10:39.000,122,11086342,13445,0,1714569038,13053.123313989992,94.86218627999915,53469.14320032001 2024-05-01,13:10:40.000,122,11086345,13485,0,1714569039,13053.130050300002,94.79874410999764,53469.129226080004 2024-05-01,13:10:41.000,122,11086274,13285,0,1714569040,13053.150259230002,94.76349846000085,53469.14320032001 2024-05-01,13:10:42.000,122,11086320,12885,0,1714569041,13053.150259230002,94.72120368000469,53469.101277600006 2024-05-01,13:10:43.000,122,11086295,13445,0,1714569042,13053.130050300002,94.67890890000126,53469.09429048001 2024-05-01,13:10:44.000,122,11086263,13605,0,1714569043,13053.123313989992,94.65776151000318,53469.10826472 2024-05-01,13:10:45.000,122,11086339,13205,0,1714569044,13053.103105059992,94.65071238000382,53469.129226080004 2024-05-01,13:10:46.000,122,11086357,13525,0,1714569045,13053.123313989992,94.60136847000103,53469.07332912001 2024-05-01,13:10:47.000,122,11086295,13165,0,1714569046,13053.150259230002,94.54497542999889,53469.080316240004 2024-05-01,13:10:48.000,122,11086329,13525,0,1714569047,13053.123313989992,94.52382804000081,53469.05236776001 2024-05-01,13:10:49.000,122,11086298,13325,0,1714569048,13053.143522919992,94.53087717000017,53469.08730336 2024-05-01,13:10:50.000,122,11086315,13445,0,1714569049,13053.089632440002,94.49563152000337,53469.04538064 2024-05-01,13:10:51.000,122,11086273,13325,0,1714569050,13053.116577679997,94.4603858699993,53469.05236776001 2024-05-01,13:10:52.000,122,11086268,13525,0,1714569051,13053.116577679997,94.41809109000314,53469.01743216 2024-05-01,13:10:53.000,122,11086325,12925,0,1714569052,13053.089632440002,94.41809109000314,53469.03839352 2024-05-01,13:10:54.000,122,11086317,13245,0,1714569053,13053.103105059992,94.38989456999843,53469.05236776001 2024-05-01,13:10:55.000,122,11086355,13325,0,1714569054,13053.089632440002,94.38284543999907,53469.09429048001 2024-05-01,13:10:56.000,122,11086358,13245,0,1714569055,13053.150259230002,94.361698050001,53469.031406400005 2024-05-01,13:10:57.000,122,11086306,13245,0,1714569056,13053.055950889997,94.35464892000164,53469.01743216 2024-05-01,13:10:58.000,122,11086322,13085,0,1714569057,13053.103105059992,94.34759979000228,53469.05236776001 2024-05-01,13:10:59.000,122,11086285,13085,0,1714569058,13053.089632440002,94.3123541399982,53469.02441928001 2024-05-01,13:11:00.000,122,11086346,13005,0,1714569059,13053.049214580002,94.3123541399982,53469.05236776001 2024-05-01,13:11:01.000,122,11086306,13205,0,1714569060,13053.109841370002,94.29825587999949,53469.031406400005 2024-05-01,13:11:02.000,122,11086333,13045,0,1714569061,13053.096368749997,94.29825587999949,53469.02441928001 2024-05-01,13:11:03.000,122,11086233,13125,0,1714569062,13053.082896129992,94.31940327000484,53469.03839352 2024-05-01,13:11:04.000,122,11086300,13405,0,1714569063,13053.062687199992,94.29825587999949,53469.05236776001 2024-05-01,13:11:05.000,122,11086311,13245,0,1714569064,13053.136786609997,94.29120675000013,53469.05935488 2024-05-01,13:11:06.000,122,11086271,13205,0,1714569065,13053.076159819997,94.29825587999949,53469.03839352 2024-05-01,13:11:07.000,122,11086295,13245,0,1714569066,13053.069423510002,94.29120675000013,53469.00345792001 2024-05-01,13:11:08.000,122,11086263,13445,0,1714569067,13053.049214580002,94.29825587999949,53469.01044504 2024-05-01,13:11:09.000,122,11086332,13045,0,1714569068,13053.042478269992,94.27710849000141,53469.01743216 2024-05-01,13:11:10.000,122,11086330,13285,0,1714569069,13053.022269339992,94.3264524000042,53468.9964708 2024-05-01,13:11:11.000,122,11086337,13085,0,1714569070,13053.002060409992,94.30530500999885,53468.982496560006 2024-05-01,13:11:12.000,122,11086283,13085,0,1714569071,13053.008796720002,94.33350153000356,53469.01044504 2024-05-01,13:11:13.000,122,11086304,12805,0,1714569072,13052.981851479992,94.31940327000484,53469.01044504 2024-05-01,13:11:14.000,122,11086312,13205,0,1714569073,13052.968378860001,94.34055066000292,53469.01044504 2024-05-01,13:11:15.000,122,11086290,13205,0,1714569074,13052.921224689992,94.34759979000228,53468.982496560006 2024-05-01,13:11:16.000,122,11086286,13045,0,1714569075,13052.941433619992,94.361698050001,53468.982496560006 2024-05-01,13:11:17.000,122,11086303,13125,0,1714569076,13052.887543140001,94.38989456999843,53468.96852232 2024-05-01,13:11:18.000,122,11086320,12885,0,1714569077,13052.867334210001,94.41104196000379,53468.96852232 2024-05-01,13:11:19.000,122,11086268,13125,0,1714569078,13052.853861589996,94.41104196000379,53468.95454808001 2024-05-01,13:11:20.000,122,11086317,13165,0,1714569079,13052.799971109991,94.43923848000122,53468.982496560006 2024-05-01,13:11:21.000,122,11086280,13045,0,1714569080,13052.76628956,94.43218935000186,53468.982496560006 2024-05-01,13:11:22.000,122,11086325,13165,0,1714569081,13052.76628956,94.44628761000058,53468.961535200004 2024-05-01,13:11:23.000,122,11086284,13085,0,1714569082,13052.712399079996,94.43218935000186,53468.9964708 2024-05-01,13:11:24.000,122,11086290,13205,0,1714569083,13052.69892645999,94.46743499999866,53468.94756096 2024-05-01,13:11:25.000,122,11086313,13045,0,1714569084,13052.67871752999,94.45333673999994,53468.97550944001 2024-05-01,13:11:26.000,122,11086261,13205,0,1714569085,13052.63829966999,94.48858239000401,53468.98948368 2024-05-01,13:11:27.000,122,11086359,13245,0,1714569086,13052.631563359995,94.48858239000401,53468.961535200004 2024-05-01,13:11:28.000,122,11086297,13485,0,1714569087,13052.58440919,94.50268065000273,53468.982496560006 2024-05-01,13:11:29.000,122,11086280,13365,0,1714569088,13052.53725501999,94.50972978000209,53468.98948368 2024-05-01,13:11:30.000,122,11086228,13645,0,1714569089,13052.48336454,94.51677891000145,53468.933586720006 2024-05-01,13:11:31.000,122,11086261,13485,0,1714569090,13052.490100849995,94.54497542999889,53468.933586720006 2024-05-01,13:11:32.000,122,11086275,13525,0,1714569091,13052.429474059994,94.60136847000103,53468.95454808001 2024-05-01,13:11:33.000,122,11086293,13285,0,1714569092,13052.429474059994,94.58727021000232,53468.933586720006 2024-05-01,13:11:34.000,122,11086291,13285,0,1714569093,13052.40252882,94.62956498999847,53468.94057384 2024-05-01,13:11:35.000,122,11086246,13205,0,1714569094,13052.368847269994,94.60136847000103,53468.92659960001 2024-05-01,13:11:36.000,122,11086293,13285,0,1714569095,13052.35537464999,94.63661411999783,53468.89865112 2024-05-01,13:11:37.000,122,11086288,13285,0,1714569096,13052.314956789989,94.6084176000004,53468.891664 2024-05-01,13:11:38.000,122,11086276,13565,0,1714569097,13052.35537464999,94.64366325000447,53468.88467688001 2024-05-01,13:11:39.000,122,11086274,13325,0,1714569098,13052.301484169999,94.66481064000254,53468.83576704001 2024-05-01,13:11:50.000,122,11086339,13405,0,1714569109,13052.35537464999,94.83398976000171,53468.863715520005 2024-05-01,13:11:51.000,122,11086323,13205,0,1714569110,13052.348638339994,94.82694063000235,53468.87070264 2024-05-01,13:11:52.000,122,11086276,13325,0,1714569111,13052.341902029999,94.87628453999787,53468.88467688001 2024-05-01,13:11:53.000,122,11086318,13205,0,1714569112,13052.33516571999,94.89743193000322,53468.84275416 2024-05-01,13:11:54.000,122,11086281,12925,0,1714569113,13052.33516571999,94.94677583999874,53468.891664 2024-05-01,13:11:55.000,122,11086324,13125,0,1714569114,13052.321693099999,94.9538249699981,53468.87768976 2024-05-01,13:11:56.000,122,11086293,13525,0,1714569115,13052.328429409994,94.99611975000153,53468.891664 2024-05-01,13:11:57.000,122,11086290,13085,0,1714569116,13052.321693099999,95.0172671399996,53468.92659960001 2024-05-01,13:11:58.000,122,11086305,13045,0,1714569117,13052.288011549994,95.0172671399996,53468.95454808001 2024-05-01,13:11:59.000,122,11086293,13405,0,1714569118,13052.254329999989,95.03136539999832,53468.91961248 2024-05-01,13:12:00.000,122,11086325,13005,0,1714569119,13052.213912139989,95.07366018000175,53468.91961248 2024-05-01,13:12:01.000,122,11086363,13325,0,1714569120,13052.207175829994,95.09480756999983,53468.88467688001 2024-05-01,13:12:02.000,122,11086376,13285,0,1714569121,13052.166757969993,95.12300409000454,53468.912625360004 2024-05-01,13:12:03.000,122,11086293,13445,0,1714569122,13052.173494279989,95.15120061000198,53468.94756096 2024-05-01,13:12:04.000,122,11086333,12965,0,1714569123,13052.092658559988,95.19349538999813,53468.87768976 2024-05-01,13:12:05.000,122,11086323,13325,0,1714569124,13052.092658559988,95.17939712999942,53468.85672840001 2024-05-01,13:12:06.000,122,11086339,12965,0,1714569125,13052.092658559988,95.2287410400022,53468.92659960001 2024-05-01,13:12:07.000,122,11086328,13285,0,1714569126,13052.038768079998,95.24988843000028,53468.87070264 2024-05-01,13:12:08.000,122,11086332,12845,0,1714569127,13051.984877599993,95.25693755999964,53468.912625360004 2024-05-01,13:12:09.000,122,11086301,13445,0,1714569128,13051.957932359997,95.2287410400022,53468.92659960001 2024-05-01,13:12:10.000,122,11086287,12965,0,1714569129,13051.937723429997,95.27103581999836,53468.912625360004 2024-05-01,13:12:11.000,122,11086310,13205,0,1714569130,13051.870360330002,95.29218321000371,53468.89865112 2024-05-01,13:12:12.000,122,11086289,13485,0,1714569131,13051.863624019992,95.29923234000307,53468.94756096 2024-05-01,13:12:13.000,122,11086273,13165,0,1714569132,13051.789524610002,95.29218321000371,53468.84974128 2024-05-01,13:12:14.000,122,11086315,13165,0,1714569133,13051.762579369992,95.30628147000243,53468.863715520005 2024-05-01,13:12:15.000,122,11086327,13285,0,1714569134,13051.755843059997,95.32037973000115,53468.84974128 2024-05-01,13:12:16.000,122,11086369,13165,0,1714569135,13051.701952579991,95.34857624999859,53468.814805680006 2024-05-01,13:12:17.000,122,11086339,13285,0,1714569136,13051.661534719991,95.33447798999987,53468.88467688001 2024-05-01,13:12:18.000,122,11086354,13485,0,1714569137,13051.668271030001,95.31333060000179,53468.87768976 2024-05-01,13:12:19.000,122,11086295,13285,0,1714569138,13051.594171619996,95.32742886000051,53468.84275416 2024-05-01,13:12:20.000,122,11086310,12765,0,1714569139,13051.600907929991,95.29218321000371,53468.83576704001 2024-05-01,13:12:21.000,122,11086308,13205,0,1714569140,13051.58743531,95.30628147000243,53468.83576704001 2024-05-01,13:12:22.000,122,11086321,13205,0,1714569141,13051.621116859991,95.30628147000243,53468.84275416 2024-05-01,13:12:23.000,122,11086298,13085,0,1714569142,13051.54028113999,95.27103581999836,53468.82877992 2024-05-01,13:12:24.000,122,11086330,13045,0,1714569143,13051.560490069991,95.27103581999836,53468.80781856001 2024-05-01,13:12:25.000,122,11086333,12845,0,1714569144,13051.54701745,95.24988843000028,53468.863715520005 2024-05-01,13:12:26.000,122,11086291,13045,0,1714569145,13051.52680852,95.2287410400022,53468.8217928 2024-05-01,13:12:27.000,122,11086312,13085,0,1714569146,13051.54028113999,95.21464278000349,53468.80781856001 2024-05-01,13:12:28.000,122,11086324,12965,0,1714569147,13051.493126969996,95.15120061000198,53468.7519216 2024-05-01,13:12:29.000,122,11086275,13365,0,1714569148,13051.47965434999,95.15824974000134,53468.73096024 2024-05-01,13:12:30.000,122,11086299,13285,0,1714569149,13051.493126969996,95.14415148000262,53468.71698600001 2024-05-01,13:12:31.000,122,11086321,13085,0,1714569150,13051.49986327999,95.07366018000175,53468.73096024 2024-05-01,13:12:32.000,122,11086290,13165,0,1714569151,13051.513335899996,95.0666110500024,53468.7519216 2024-05-01,13:12:33.000,122,11086355,13285,0,1714569152,13051.49986327999,95.05251279000368,53468.73794736001 2024-05-01,13:12:34.000,122,11086331,13325,0,1714569153,13051.50659959,95.0172671399996,53468.72397312 2024-05-01,13:12:35.000,122,11086297,13205,0,1714569154,13051.48639066,94.98907062000217,53468.696024640005 2024-05-01,13:12:36.000,122,11086316,13125,0,1714569155,13051.50659959,94.90448106000258,53468.61916632001 2024-05-01,13:12:37.000,122,11086341,13165,0,1714569156,13051.472918039995,94.89743193000322,53468.696024640005 2024-05-01,13:12:38.000,122,11086323,13325,0,1714569157,13051.452709109995,94.89743193000322,53468.66807616001 2024-05-01,13:12:39.000,122,11086313,13445,0,1714569158,13051.452709109995,94.85513714999979,53468.70999888 2024-05-01,13:12:40.000,122,11086303,13445,0,1714569159,13051.42576387,94.80579324000428,53468.6121792 2024-05-01,13:12:41.000,122,11086291,13245,0,1714569160,13051.43923648999,94.82694063000235,53468.66807616001 2024-05-01,13:12:42.000,122,11086283,13085,0,1714569161,13051.43923648999,94.79169497999828,53468.598204960006 2024-05-01,13:12:43.000,122,11086274,13165,0,1714569162,13051.43923648999,94.83398976000171,53468.6121792 2024-05-01,13:12:44.000,122,11086328,13165,0,1714569163,13051.392082319995,94.82694063000235,53468.6121792 2024-05-01,13:12:45.000,122,11086310,12965,0,1714569164,13051.38534601,94.79874410999764,53468.577243600004 2024-05-01,13:12:46.000,122,11086288,13285,0,1714569165,13051.35840076999,94.79169497999828,53468.56326936 2024-05-01,13:12:47.000,122,11086322,13285,0,1714569166,13051.432500179995,94.79169497999828,53468.56326936 2024-05-01,13:12:48.000,122,11086300,12925,0,1714569167,13051.39881862999,94.76349846000085,53468.57025648001 2024-05-01,13:12:49.000,122,11086329,13125,0,1714569168,13051.40555494,94.78464584999892,53468.59121784001 2024-05-01,13:12:50.000,122,11086309,13205,0,1714569169,13051.41902755999,94.72825281000405,53468.528333760005 2024-05-01,13:12:51.000,122,11086309,13005,0,1714569170,13051.39881862999,94.79874410999764,53468.58423072 2024-05-01,13:12:52.000,122,11086311,13365,0,1714569171,13051.39881862999,94.819891500003,53468.51435952 2024-05-01,13:12:53.000,122,11086300,13445,0,1714569172,13051.432500179995,94.84103889000107,53468.50038528001 2024-05-01,13:12:54.000,122,11086270,13005,0,1714569173,13051.432500179995,94.84808802000043,53468.50038528001 2024-05-01,13:12:55.000,122,11086281,12765,0,1714569174,13051.42576387,94.85513714999979,53468.479423920006 2024-05-01,13:12:56.000,122,11086260,13085,0,1714569175,13051.41902755999,94.87628453999787,53468.48641104 2024-05-01,13:12:57.000,122,11086340,13205,0,1714569176,13051.412291249995,94.92562845000066,53468.49339816 2024-05-01,13:12:58.000,122,11086296,13205,0,1714569177,13051.432500179995,94.96087410000473,53468.51435952 2024-05-01,13:12:59.000,122,11086290,13485,0,1714569178,13051.47965434999,94.96087410000473,53468.5073724 2024-05-01,13:13:00.000,122,11086288,12925,0,1714569179,13051.4459728,95.01021801000024,53468.542308 2024-05-01,13:13:01.000,122,11086328,13605,0,1714569180,13051.4459728,95.03841452999768,53468.52134664001 2024-05-01,13:13:02.000,122,11086282,13165,0,1714569181,13051.452709109995,95.05956192000303,53468.46544968 2024-05-01,13:13:03.000,122,11086319,13365,0,1714569182,13051.46618173,95.15120061000198,53468.479423920006 2024-05-01,13:13:04.000,122,11086355,13285,0,1714569183,13051.49986327999,95.15120061000198,53468.47243680001 2024-05-01,13:13:05.000,122,11086274,12925,0,1714569184,13051.50659959,95.15824974000134,53468.430514080006 2024-05-01,13:13:06.000,122,11086333,13245,0,1714569185,13051.513335899996,95.21464278000349,53468.48641104 2024-05-01,13:13:07.000,122,11086311,13725,0,1714569186,13051.54701745,95.27808494999772,53468.458462560004 2024-05-01,13:13:08.000,122,11086313,13285,0,1714569187,13051.533544829996,95.32037973000115,53468.41653984 2024-05-01,13:13:09.000,122,11086328,13325,0,1714569188,13051.60764424,95.36267451000458,53468.46544968 2024-05-01,13:13:10.000,122,11086318,13445,0,1714569189,13051.60764424,95.4120184200001,53468.48641104 2024-05-01,13:13:11.000,122,11086308,13285,0,1714569190,13051.594171619996,95.44726407000417,53468.430514080006 2024-05-01,13:13:12.000,122,11086308,13405,0,1714569191,13051.594171619996,95.48955885000032,53468.4375012 2024-05-01,13:13:13.000,122,11086316,13045,0,1714569192,13051.594171619996,95.55300102000183,53468.430514080006 2024-05-01,13:13:14.000,122,11086270,13605,0,1714569193,13051.62785317,95.5741484099999,53468.40256560001 2024-05-01,13:13:15.000,122,11086309,13605,0,1714569194,13051.60764424,95.6234923200027,53468.39557848 2024-05-01,13:13:16.000,122,11086292,13365,0,1714569195,13051.573962689996,95.69398362000356,53468.409552720004 2024-05-01,13:13:17.000,122,11086302,13245,0,1714569196,13051.580698999991,95.72922927000036,53468.40256560001 2024-05-01,13:13:18.000,122,11086275,13045,0,1714569197,13051.594171619996,95.79972057000123,53468.4375012 2024-05-01,13:13:19.000,122,11086313,13245,0,1714569198,13051.60764424,95.84201535000466,53468.409552720004 2024-05-01,13:13:20.000,122,11086347,13005,0,1714569199,13051.580698999991,95.92660491000424,53468.39557848 2024-05-01,13:13:21.000,122,11086299,13365,0,1714569200,13051.580698999991,95.95480143000168,53468.34666864 2024-05-01,13:13:22.000,122,11086310,13045,0,1714569201,13051.560490069991,96.00414534000447,53468.38160424001 2024-05-01,13:13:23.000,122,11086336,13365,0,1714569202,13051.533544829996,96.05348924999998,53468.36763 2024-05-01,13:13:24.000,122,11086301,13085,0,1714569203,13051.52007220999,96.11693142000149,53468.37461712 2024-05-01,13:13:25.000,122,11086334,13365,0,1714569204,13051.48639066,96.15922619999765,53468.360642880005 2024-05-01,13:13:26.000,122,11086301,13125,0,1714569205,13051.48639066,96.22266836999916,53468.38859136 2024-05-01,13:13:27.000,122,11086324,13405,0,1714569206,13051.43923648999,96.22971749999851,53468.360642880005 2024-05-01,13:13:28.000,122,11086316,13365,0,1714569207,13051.392082319995,96.27201228000195,53468.32570728 2024-05-01,13:13:29.000,122,11086302,12925,0,1714569208,13051.38534601,96.33545445000345,53468.33968152 2024-05-01,13:13:30.000,122,11086308,12845,0,1714569209,13051.34492815,96.34955271000217,53468.26981032 2024-05-01,13:13:31.000,122,11086348,13445,0,1714569210,13051.33819183999,96.33545445000345,53468.2977588 2024-05-01,13:13:32.000,122,11086308,13125,0,1714569211,13051.270828739995,96.37774922999961,53468.26981032 2024-05-01,13:13:33.000,122,11086266,13325,0,1714569212,13051.250619809995,96.40594575000432,53468.262823200006 2024-05-01,13:13:34.000,122,11086329,13285,0,1714569213,13051.21693825999,96.43414227000176,53468.23487472001 2024-05-01,13:13:35.000,122,11086293,13325,0,1714569214,13051.20346564,96.46938791999855,53468.22090048 2024-05-01,13:13:36.000,122,11086310,13445,0,1714569215,13051.163047779999,96.42004401000304,53468.22090048 2024-05-01,13:13:37.000,122,11086306,13445,0,1714569216,13051.129366229994,96.4623387899992,53468.192952000005 2024-05-01,13:13:38.000,122,11086344,13285,0,1714569217,13051.122629919999,96.44824053000048,53468.144042160005 2024-05-01,13:13:39.000,122,11086318,13245,0,1714569218,13051.122629919999,96.45528965999983,53468.17897776 2024-05-01,13:13:40.000,122,11086316,13325,0,1714569219,13051.122629919999,96.41299488000368,53468.17199064 2024-05-01,13:13:41.000,122,11086368,13005,0,1714569220,13051.13610253999,96.44824053000048,53468.144042160005 2024-05-01,13:13:42.000,122,11086295,13125,0,1714569221,13051.142838849999,96.45528965999983,53468.1580164 2024-05-01,13:13:43.000,122,11086289,13405,0,1714569222,13051.11589360999,96.46938791999855,53468.13705504001 2024-05-01,13:13:44.000,122,11086317,13565,0,1714569223,13051.129366229994,96.4623387899992,53468.10910656 2024-05-01,13:13:45.000,122,11086322,13645,0,1714569224,13051.109157299994,96.46938791999855,53468.08115808 2024-05-01,13:13:46.000,122,11086337,13405,0,1714569225,13051.109157299994,96.45528965999983,53468.0532096 2024-05-01,13:13:47.000,122,11086318,13085,0,1714569226,13051.109157299994,96.46938791999855,53468.06718384001 2024-05-01,13:13:48.000,122,11086310,13445,0,1714569227,13051.129366229994,96.44119140000112,53468.01128688 2024-05-01,13:13:49.000,122,11086338,13525,0,1714569228,13051.142838849999,96.44824053000048,53467.976351280005 2024-05-01,13:13:50.000,122,11086338,13245,0,1714569229,13051.169784089994,96.44119140000112,53467.99731264001 2024-05-01,13:13:51.000,122,11086329,13085,0,1714569230,13051.20346564,96.45528965999983,53467.94141568 2024-05-01,13:13:52.000,122,11086339,13205,0,1714569231,13051.149575159994,96.39184748999833,53468.01827400001 2024-05-01,13:13:53.000,122,11086319,13605,0,1714569232,13051.15631146999,96.38479835999897,53467.94840280001 2024-05-01,13:13:54.000,122,11086310,13085,0,1714569233,13051.20346564,96.40594575000432,53467.94141568 2024-05-01,13:13:55.000,122,11086327,13325,0,1714569234,13051.22367457,96.37774922999961,53467.9134672 2024-05-01,13:13:56.000,122,11086329,13525,0,1714569235,13051.250619809995,96.37070010000025,53467.89949296001 2024-05-01,13:13:57.000,122,11086319,13445,0,1714569236,13051.311246599995,96.38479835999897,53467.906480080004 2024-05-01,13:13:58.000,122,11086286,13125,0,1714569237,13051.31798290999,96.38479835999897,53467.92045432001 2024-05-01,13:13:59.000,122,11086332,13805,0,1714569238,13051.32471922,96.37070010000025,53467.87154448 2024-05-01,13:14:00.000,122,11086286,13125,0,1714569239,13051.32471922,96.34955271000217,53467.86455736 2024-05-01,13:14:01.000,122,11086298,13805,0,1714569240,13051.351664459995,96.35660184000153,53467.86455736 2024-05-01,13:14:02.000,122,11086298,13205,0,1714569241,13051.351664459995,96.37774922999961,53467.89949296001 2024-05-01,13:14:03.000,122,11086314,13365,0,1714569242,13051.311246599995,96.37070010000025,53467.86455736 2024-05-01,13:14:04.000,122,11086345,13365,0,1714569243,13051.351664459995,96.39184748999833,53467.857570240005 2024-05-01,13:14:05.000,122,11086311,13045,0,1714569244,13051.36513708,96.38479835999897,53467.81564752 2024-05-01,13:14:06.000,122,11086314,13125,0,1714569245,13051.38534601,96.36365097000089,53467.808660400005 2024-05-01,13:14:07.000,122,11086294,13285,0,1714569246,13051.351664459995,96.39184748999833,53467.808660400005 2024-05-01,13:14:08.000,122,11086334,13165,0,1714569247,13051.37860969999,96.38479835999897,53467.808660400005 2024-05-01,13:14:09.000,122,11086353,13565,0,1714569248,13051.35840076999,96.39889661999769,53467.82962176001 2024-05-01,13:14:10.000,122,11086305,13205,0,1714569249,13051.392082319995,96.40594575000432,53467.808660400005 2024-05-01,13:14:11.000,122,11086281,13245,0,1714569250,13051.35840076999,96.4270931400024,53467.787699040004 2024-05-01,13:14:12.000,122,11086339,13325,0,1714569251,13051.39881862999,96.43414227000176,53467.76673768 2024-05-01,13:14:13.000,122,11086362,13285,0,1714569252,13051.38534601,96.46938791999855,53467.79468616 2024-05-01,13:14:14.000,122,11086341,13365,0,1714569253,13051.42576387,96.43414227000176,53467.82263464 2024-05-01,13:14:15.000,122,11086311,13285,0,1714569254,13051.38534601,96.44119140000112,53467.78071192001 2024-05-01,13:14:16.000,122,11086294,12925,0,1714569255,13051.38534601,96.43414227000176,53467.759750560006 2024-05-01,13:14:17.000,122,11086310,12965,0,1714569256,13051.40555494,96.42004401000304,53467.74577632 2024-05-01,13:14:18.000,122,11086351,13085,0,1714569257,13051.40555494,96.40594575000432,53467.74577632 2024-05-01,13:14:19.000,122,11086344,13205,0,1714569258,13051.412291249995,96.38479835999897,53467.75276344001 2024-05-01,13:14:20.000,122,11086292,13205,0,1714569259,13051.42576387,96.41299488000368,53467.69686648 2024-05-01,13:14:21.000,122,11086313,13525,0,1714569260,13051.432500179995,96.38479835999897,53467.71084072001 2024-05-01,13:14:22.000,122,11086341,13725,0,1714569261,13051.493126969996,96.40594575000432,53467.71782784 2024-05-01,13:14:23.000,122,11086329,13125,0,1714569262,13051.47965434999,96.35660184000153,53467.71782784 2024-05-01,13:14:24.000,122,11086340,13205,0,1714569263,13051.52007220999,96.32135619000474,53467.668918 2024-05-01,13:14:25.000,122,11086348,13325,0,1714569264,13051.573962689996,96.3284053200041,53467.71084072001 2024-05-01,13:14:26.000,122,11086344,13365,0,1714569265,13051.621116859991,96.2790614100013,53467.73180208001 2024-05-01,13:14:27.000,122,11086311,13285,0,1714569266,13051.634589479996,96.23676662999787,53467.74577632 2024-05-01,13:14:28.000,122,11086325,13565,0,1714569267,13051.654798409996,96.18742272000236,53467.66193088001 2024-05-01,13:14:29.000,122,11086355,13285,0,1714569268,13051.708688890001,96.17332446000364,53467.69686648 2024-05-01,13:14:30.000,122,11086335,13765,0,1714569269,13051.762579369992,96.13807880999957,53467.71084072001 2024-05-01,13:14:31.000,122,11086356,13245,0,1714569270,13051.836678779997,96.11693142000149,53467.71782784 2024-05-01,13:14:32.000,122,11086335,13085,0,1714569271,13051.836678779997,96.04644012000063,53467.689879360005 2024-05-01,13:14:33.000,122,11086355,13245,0,1714569272,13051.877096639997,96.0323418600019,53467.65494376 2024-05-01,13:14:34.000,122,11086340,13325,0,1714569273,13051.971404980002,95.99004707999848,53467.68289224001 2024-05-01,13:14:35.000,122,11086288,13325,0,1714569274,13052.005086529993,95.92660491000424,53467.67590512 2024-05-01,13:14:36.000,122,11086339,13485,0,1714569275,13052.045504389993,95.85611361000338,53467.668918 2024-05-01,13:14:37.000,122,11086360,13605,0,1714569276,13052.085922249993,95.83496621999802,53467.73180208001 2024-05-01,13:14:38.000,122,11086308,13405,0,1714569277,13052.173494279989,95.79972057000123,53467.67590512 2024-05-01,13:14:39.000,122,11086289,13765,0,1714569278,13052.234121069989,95.78562231000251,53467.640969520005 2024-05-01,13:14:40.000,122,11086328,13525,0,1714569279,13052.288011549994,95.74332752999908,53467.67590512 2024-05-01,13:14:41.000,122,11086349,13285,0,1714569280,13052.314956789989,95.69398362000356,53467.68289224001 2024-05-01,13:14:42.000,122,11086320,13765,0,1714569281,13052.39579250999,95.63759058000142,53467.69686648 2024-05-01,13:14:43.000,122,11086316,13285,0,1714569282,13052.41600143999,95.6234923200027,53467.66193088001 2024-05-01,13:14:44.000,122,11086377,13205,0,1714569283,13052.46315561,95.55300102000183,53467.640969520005 2024-05-01,13:14:45.000,122,11086302,13405,0,1714569284,13052.5237824,95.48955885000032,53467.66193088001 2024-05-01,13:14:46.000,122,11086363,13205,0,1714569285,13052.54399133,95.50365710999904,53467.67590512 2024-05-01,13:14:47.000,122,11086320,13445,0,1714569286,13052.55746394999,95.49660797999968,53467.65494376 2024-05-01,13:14:48.000,122,11086350,13405,0,1714569287,13052.59788180999,95.46841146000224,53467.668918 2024-05-01,13:14:49.000,122,11086324,13405,0,1714569288,13052.631563359995,95.39792016000138,53467.7038536 2024-05-01,13:14:50.000,122,11086337,13205,0,1714569289,13052.64503598,95.38382190000266,53467.66193088001 2024-05-01,13:14:51.000,122,11086381,13445,0,1714569290,13052.671981219995,95.35562537999795,53467.71782784 2024-05-01,13:14:52.000,122,11086343,13205,0,1714569291,13052.67871752999,95.32742886000051,53467.66193088001 2024-05-01,13:14:53.000,122,11086345,13165,0,1714569292,13052.7258717,95.31333060000179,53467.7038536 2024-05-01,13:14:54.000,122,11086345,13245,0,1714569293,13052.752816939996,95.24988843000028,53467.71084072001 2024-05-01,13:14:55.000,122,11086297,13325,0,1714569294,13052.76628956,95.25693755999964,53467.74577632 2024-05-01,13:14:56.000,122,11086296,13085,0,1714569295,13052.813443729996,95.22169191000285,53467.71782784 2024-05-01,13:14:57.000,122,11086322,13165,0,1714569296,13052.833652659996,95.22169191000285,53467.78071192001 2024-05-01,13:14:58.000,122,11086297,13405,0,1714569297,13052.840388969991,95.17939712999942,53467.759750560006 2024-05-01,13:14:59.000,122,11086306,13125,0,1714569298,13052.867334210001,95.15824974000134,53467.738789200004 2024-05-01,13:15:00.000,122,11086319,13205,0,1714569299,13052.867334210001,95.10185669999919,53467.72481496 2024-05-01,13:15:01.000,122,11086311,13125,0,1714569300,13052.907752070001,95.10890582999855,53467.76673768 2024-05-01,13:15:02.000,122,11086332,13125,0,1714569301,13052.941433619992,95.04546366000432,53467.7737248 2024-05-01,13:15:03.000,122,11086353,13325,0,1714569302,13052.961642549992,95.01021801000024,53467.80167328001 2024-05-01,13:15:04.000,122,11086305,13045,0,1714569303,13053.002060409992,95.00316888000089,53467.82962176001 2024-05-01,13:15:05.000,122,11086314,13245,0,1714569304,13053.008796720002,94.96792323000409,53467.85058312001 2024-05-01,13:15:06.000,122,11086308,13485,0,1714569305,13053.089632440002,94.92562845000066,53467.87853160001 2024-05-01,13:15:07.000,122,11086319,13245,0,1714569306,13053.123313989992,94.86923540999851,53467.857570240005 2024-05-01,13:15:08.000,122,11086326,12925,0,1714569307,13053.116577679997,94.84103889000107,53467.87154448 2024-05-01,13:15:09.000,122,11086317,13485,0,1714569308,13053.143522919992,94.82694063000235,53467.94141568 2024-05-01,13:15:10.000,122,11086282,13245,0,1714569309,13053.163731849992,94.80579324000428,53467.9134672 2024-05-01,13:15:11.000,122,11086320,13405,0,1714569310,13053.204149709993,94.77759671999956,53467.927441440006 2024-05-01,13:15:12.000,122,11086300,13445,0,1714569311,13053.224358639993,94.72825281000405,53467.92045432001 2024-05-01,13:15:13.000,122,11086324,12925,0,1714569312,13053.258040189998,94.70005628999934,53467.99032552 2024-05-01,13:15:14.000,122,11086290,13325,0,1714569313,13053.298458049998,94.7071054199987,53467.96237704 2024-05-01,13:15:15.000,122,11086376,13245,0,1714569314,13053.338875909998,94.62956498999847,53467.9833384 2024-05-01,13:15:16.000,122,11086317,13285,0,1714569315,13053.399502699998,94.60136847000103,53468.025261120005 2024-05-01,13:15:17.000,122,11086307,12845,0,1714569316,13053.399502699998,94.54497542999889,53468.03224824 2024-05-01,13:15:18.000,122,11086320,13285,0,1714569317,13053.426447939994,94.53792629999953,53468.074170960004 2024-05-01,13:15:19.000,122,11086283,13045,0,1714569318,13053.453393179989,94.51677891000145,53468.04622248001 2024-05-01,13:15:20.000,122,11086299,13285,0,1714569319,13053.446656869994,94.48858239000401,53468.04622248001 2024-05-01,13:15:21.000,122,11086326,13445,0,1714569320,13053.453393179989,94.48858239000401,53468.095132320006 2024-05-01,13:15:22.000,122,11086317,13285,0,1714569321,13053.453393179989,94.4603858699993,53468.11609368001 2024-05-01,13:15:23.000,122,11086324,13325,0,1714569322,13053.527492589994,94.4251402200025,53468.08115808 2024-05-01,13:15:24.000,122,11086303,13405,0,1714569323,13053.507283659994,94.41104196000379,53468.123080800004 2024-05-01,13:15:25.000,122,11086312,13165,0,1714569324,13053.527492589994,94.4251402200025,53468.10910656 2024-05-01,13:15:26.000,122,11086328,12845,0,1714569325,13053.53422889999,94.45333673999994,53468.144042160005 2024-05-01,13:15:27.000,122,11086262,13445,0,1714569326,13053.527492589994,94.4251402200025,53468.17199064 2024-05-01,13:15:28.000,122,11086289,12765,0,1714569327,13053.514019969989,94.43218935000186,53468.17897776 2024-05-01,13:15:29.000,122,11086293,13085,0,1714569328,13053.547701519994,94.44628761000058,53468.19993912 2024-05-01,13:15:30.000,122,11086277,13325,0,1714569329,13053.561174139999,94.39694369999779,53468.2278876 2024-05-01,13:15:31.000,122,11086321,12765,0,1714569330,13053.581383069999,94.40399283000443,53468.23487472001 2024-05-01,13:15:32.000,122,11086302,13085,0,1714569331,13053.520756279999,94.38989456999843,53468.22090048 2024-05-01,13:15:33.000,122,11086305,13325,0,1714569332,13053.547701519994,94.36874718000036,53468.23487472001 2024-05-01,13:15:34.000,122,11086309,13605,0,1714569333,13053.561174139999,94.36874718000036,53468.2977588 2024-05-01,13:15:35.000,122,11086283,13205,0,1714569334,13053.57464675999,94.34759979000228,53468.311733040005 2024-05-01,13:15:36.000,122,11086256,13165,0,1714569335,13053.55443782999,94.361698050001,53468.311733040005 2024-05-01,13:15:37.000,122,11086249,13205,0,1714569336,13053.588119379994,94.35464892000164,53468.33968152 2024-05-01,13:15:38.000,122,11086273,13005,0,1714569337,13053.588119379994,94.37579630999971,53468.2977588 2024-05-01,13:15:39.000,122,11086281,13365,0,1714569338,13053.601591999999,94.34759979000228,53468.33269440001 2024-05-01,13:15:40.000,122,11086276,13085,0,1714569339,13053.62180093,94.3264524000042,53468.31872016 2024-05-01,13:15:41.000,122,11086279,12885,0,1714569340,13053.65548247999,94.35464892000164,53468.33269440001 2024-05-01,13:15:42.000,122,11086269,12965,0,1714569341,13053.66221879,94.33350153000356,53468.33269440001 2024-05-01,13:15:43.000,122,11086311,13125,0,1714569342,13053.68242772,94.31940327000484,53468.41653984 2024-05-01,13:15:44.000,122,11086255,13045,0,1714569343,13053.668955099994,94.34055066000292,53468.41653984 2024-05-01,13:15:45.000,122,11086267,12965,0,1714569344,13053.69590033999,94.34055066000292,53468.5073724 2024-05-01,13:15:46.000,122,11086301,12925,0,1714569345,13053.69590033999,94.34055066000292,53468.44448832 2024-05-01,13:15:47.000,122,11086336,13205,0,1714569346,13053.70263665,94.34055066000292,53468.45147544001 2024-05-01,13:15:48.000,122,11086272,13205,0,1714569347,13053.709372959995,94.30530500999885,53468.458462560004 2024-05-01,13:15:49.000,122,11086299,12965,0,1714569348,13053.709372959995,94.34055066000292,53468.5073724 2024-05-01,13:15:50.000,122,11086293,13245,0,1714569349,13053.71610926999,94.30530500999885,53468.51435952 2024-05-01,13:15:51.000,122,11086307,13445,0,1714569350,13053.73631819999,94.34759979000228,53468.542308 2024-05-01,13:15:52.000,122,11086344,13405,0,1714569351,13053.729581889995,94.35464892000164,53468.52134664001 2024-05-01,13:15:53.000,122,11086326,12925,0,1714569352,13053.73631819999,94.33350153000356,53468.60519208 2024-05-01,13:15:54.000,122,11086287,13125,0,1714569353,13053.749790819995,94.34759979000228,53468.598204960006 2024-05-01,13:15:55.000,122,11086297,13325,0,1714569354,13053.76326344,94.3264524000042,53468.65410192 2024-05-01,13:15:56.000,122,11086320,13085,0,1714569355,13053.76326344,94.34055066000292,53468.6820504 2024-05-01,13:15:57.000,122,11086292,13085,0,1714569356,13053.76326344,94.34759979000228,53468.66108904 2024-05-01,13:15:58.000,122,11086301,13765,0,1714569357,13053.75652712999,94.37579630999971,53468.73794736001 2024-05-01,13:15:59.000,122,11086288,13285,0,1714569358,13053.77673605999,94.34759979000228,53468.75890872001 2024-05-01,13:16:00.000,122,11086281,13285,0,1714569359,13053.76326344,94.34759979000228,53468.70999888 2024-05-01,13:16:01.000,122,11086301,13405,0,1714569360,13053.73631819999,94.35464892000164,53468.77987008 2024-05-01,13:16:02.000,122,11086308,13485,0,1714569361,13053.790208679995,94.38284543999907,53468.793844320004 2024-05-01,13:16:03.000,122,11086341,13445,0,1714569362,13053.73631819999,94.36874718000036,53468.77987008 2024-05-01,13:16:04.000,122,11086267,13685,0,1714569363,13053.73631819999,94.38284543999907,53468.80781856001 2024-05-01,13:16:05.000,122,11086288,13005,0,1714569364,13053.78347237,94.36874718000036,53468.80781856001 2024-05-01,13:16:06.000,122,11086297,13245,0,1714569365,13053.769999749995,94.38284543999907,53468.89865112 2024-05-01,13:16:07.000,122,11086263,13645,0,1714569366,13053.74305451,94.38989456999843,53468.863715520005 2024-05-01,13:16:08.000,122,11086289,13245,0,1714569367,13053.71610926999,94.41104196000379,53468.84974128 2024-05-01,13:16:09.000,122,11086314,13285,0,1714569368,13053.709372959995,94.43923848000122,53468.89865112 2024-05-01,13:16:10.000,122,11086355,13405,0,1714569369,13053.709372959995,94.43923848000122,53468.87768976 2024-05-01,13:16:11.000,122,11086269,13605,0,1714569370,13053.70263665,94.48153326000465,53468.92659960001 2024-05-01,13:16:12.000,122,11086266,13165,0,1714569371,13053.648746169994,94.46743499999866,53468.87070264 2024-05-01,13:16:13.000,122,11086334,13365,0,1714569372,13053.66221879,94.47448412999802,53468.95454808001 2024-05-01,13:16:14.000,122,11086245,13605,0,1714569373,13053.63527354999,94.52382804000081,53468.94057384 2024-05-01,13:16:15.000,122,11086303,13125,0,1714569374,13053.628537239994,94.53087717000017,53469.031406400005 2024-05-01,13:16:16.000,122,11086303,13245,0,1714569375,13053.59485568999,94.51677891000145,53469.03839352 2024-05-01,13:16:17.000,122,11086309,12925,0,1714569376,13053.581383069999,94.55202455999824,53469.04538064 2024-05-01,13:16:18.000,122,11086266,13365,0,1714569377,13053.53422889999,94.55202455999824,53469.08730336 2024-05-01,13:16:19.000,122,11086339,13125,0,1714569378,13053.527492589994,94.59431934000168,53469.080316240004 2024-05-01,13:16:20.000,122,11086293,13205,0,1714569379,13053.527492589994,94.63661411999783,53469.09429048001 2024-05-01,13:16:21.000,122,11086276,13005,0,1714569380,13053.466865799994,94.65071238000382,53469.09429048001 2024-05-01,13:16:22.000,122,11086302,13165,0,1714569381,13053.473602109989,94.65776151000318,53469.17813592 2024-05-01,13:16:23.000,122,11086281,13285,0,1714569382,13053.446656869994,94.67890890000126,53469.18512304 2024-05-01,13:16:24.000,122,11086336,13245,0,1714569383,13053.433184249989,94.67890890000126,53469.17114880001 2024-05-01,13:16:25.000,122,11086326,13245,0,1714569384,13053.399502699998,94.7071054199987,53469.14320032001 2024-05-01,13:16:26.000,122,11086329,13125,0,1714569385,13053.372557459988,94.7705475900002,53469.22704576 2024-05-01,13:16:27.000,122,11086275,12925,0,1714569386,13053.372557459988,94.79169497999828,53469.23403288 2024-05-01,13:16:28.000,122,11086318,13005,0,1714569387,13053.365821149993,94.75644933000149,53469.22704576 2024-05-01,13:16:29.000,122,11086305,13285,0,1714569388,13053.359084839998,94.77759671999956,53469.23403288 2024-05-01,13:16:30.000,122,11086287,13285,0,1714569389,13053.338875909998,94.819891500003,53469.24102000001 2024-05-01,13:16:31.000,122,11086296,13005,0,1714569390,13053.305194359993,94.84808802000043,53469.23403288 2024-05-01,13:16:32.000,122,11086250,13285,0,1714569391,13053.278249119998,94.84808802000043,53469.28992984001 2024-05-01,13:16:33.000,122,11086322,13285,0,1714569392,13053.305194359993,94.8833336700045,53469.26198136001 2024-05-01,13:16:34.000,122,11086306,13285,0,1714569393,13053.264776499993,94.90448106000258,53469.24102000001 2024-05-01,13:16:35.000,122,11086295,13325,0,1714569394,13053.204149709993,94.89038280000386,53469.296916960004 2024-05-01,13:16:36.000,122,11086322,13125,0,1714569395,13053.204149709993,94.89743193000322,53469.28992984001 2024-05-01,13:16:37.000,122,11086287,13005,0,1714569396,13053.183940779993,94.9538249699981,53469.28294272 2024-05-01,13:16:38.000,122,11086297,13045,0,1714569397,13053.190677090002,94.9185793200013,53469.31089120001 2024-05-01,13:16:39.000,122,11086294,13365,0,1714569398,13053.163731849992,94.91153019000194,53469.317878320006 2024-05-01,13:16:40.000,122,11086346,13045,0,1714569399,13053.204149709993,94.96792323000409,53469.35980104001 2024-05-01,13:16:41.000,122,11086297,13085,0,1714569400,13053.143522919992,94.98202149000281,53469.3458268 2024-05-01,13:16:42.000,122,11086255,13205,0,1714569401,13053.123313989992,95.03136539999832,53469.35980104001 2024-05-01,13:16:43.000,122,11086331,13005,0,1714569402,13053.116577679997,95.0172671399996,53469.35281392 2024-05-01,13:16:44.000,122,11086341,13285,0,1714569403,13053.109841370002,95.03841452999768,53469.3807624 2024-05-01,13:16:45.000,122,11086320,12965,0,1714569404,13053.055950889997,95.09480756999983,53469.35980104001 2024-05-01,13:16:46.000,122,11086338,13365,0,1714569405,13053.042478269992,95.05956192000303,53469.366788160005 2024-05-01,13:16:47.000,122,11086315,13525,0,1714569406,13053.035741959997,95.08070931000111,53469.37377528 2024-05-01,13:16:48.000,122,11086278,13285,0,1714569407,13053.055950889997,95.12300409000454,53469.38774952001 2024-05-01,13:16:49.000,122,11086351,13365,0,1714569408,13052.975115169997,95.14415148000262,53469.415698000004 2024-05-01,13:16:50.000,122,11086331,12805,0,1714569409,13052.954906239996,95.15120061000198,53469.38774952001 2024-05-01,13:16:51.000,122,11086292,13485,0,1714569410,13052.948169930001,95.1652988700007,53469.40172376 2024-05-01,13:16:52.000,122,11086340,13285,0,1714569411,13052.948169930001,95.21464278000349,53469.415698000004 2024-05-01,13:16:53.000,122,11086297,12925,0,1714569412,13052.988587790001,95.21464278000349,53469.436659360006 2024-05-01,13:16:54.000,122,11086326,13325,0,1714569413,13052.941433619992,95.17234800000006,53469.415698000004 2024-05-01,13:16:55.000,122,11086269,13125,0,1714569414,13052.948169930001,95.2287410400022,53469.42967224001 2024-05-01,13:16:56.000,122,11086351,13245,0,1714569415,13052.961642549992,95.2287410400022,53469.44364648 2024-05-01,13:16:57.000,122,11086302,12925,0,1714569416,13052.954906239996,95.25693755999964,53469.42967224001 2024-05-01,13:16:58.000,122,11086300,13485,0,1714569417,13052.921224689992,95.263986689999,53469.42967224001 2024-05-01,13:16:59.000,122,11086313,13205,0,1714569418,13052.907752070001,95.28513408000435,53469.436659360006 2024-05-01,13:17:00.000,122,11086311,13205,0,1714569419,13052.921224689992,95.27103581999836,53469.47858208001 2024-05-01,13:17:01.000,122,11086272,13325,0,1714569420,13052.867334210001,95.31333060000179,53469.4506336 2024-05-01,13:17:02.000,122,11086286,13405,0,1714569421,13052.874070519996,95.32742886000051,53469.49255632 2024-05-01,13:17:03.000,122,11086267,13085,0,1714569422,13052.914488379996,95.31333060000179,53469.4506336 2024-05-01,13:17:04.000,122,11086290,13165,0,1714569423,13052.867334210001,95.34152711999923,53469.4506336 2024-05-01,13:17:05.000,122,11086307,13405,0,1714569424,13052.874070519996,95.3767727700033,53469.485569200006 2024-05-01,13:17:06.000,122,11086311,13245,0,1714569425,13052.894279449996,95.35562537999795,53469.4506336 2024-05-01,13:17:07.000,122,11086258,13205,0,1714569426,13052.887543140001,95.36267451000458,53469.436659360006 2024-05-01,13:17:08.000,122,11086311,13045,0,1714569427,13052.887543140001,95.36267451000458,53469.42268512 2024-05-01,13:17:09.000,122,11086285,13325,0,1714569428,13052.901015759991,95.39087103000202,53469.415698000004 2024-05-01,13:17:10.000,122,11086298,12965,0,1714569429,13052.880806829991,95.4120184200001,53469.436659360006 2024-05-01,13:17:11.000,122,11086268,13085,0,1714569430,13052.867334210001,95.40496929000074,53469.4506336 2024-05-01,13:17:12.000,122,11086304,13405,0,1714569431,13052.894279449996,95.45431320000353,53469.44364648 2024-05-01,13:17:13.000,122,11086322,13285,0,1714569432,13052.894279449996,95.46136233000288,53469.436659360006 2024-05-01,13:17:14.000,122,11086298,13285,0,1714569433,13052.860597899991,95.48250972000096,53469.40172376 2024-05-01,13:17:15.000,122,11086294,13605,0,1714569434,13052.853861589996,95.4754605900016,53469.39473664 2024-05-01,13:17:16.000,122,11086303,13405,0,1714569435,13052.874070519996,95.46136233000288,53469.35980104001 2024-05-01,13:17:17.000,122,11086247,13245,0,1714569436,13052.867334210001,95.48955885000032,53469.37377528 2024-05-01,13:17:18.000,122,11086229,13205,0,1714569437,13052.840388969991,95.51775536999776,53469.39473664 2024-05-01,13:17:19.000,122,11086298,12965,0,1714569438,13052.813443729996,95.53185363000375,53469.366788160005 2024-05-01,13:17:20.000,122,11086316,13445,0,1714569439,13052.82691635,95.53890276000311,53469.366788160005 2024-05-01,13:17:21.000,122,11086260,13045,0,1714569440,13052.82691635,95.56005015000119,53469.37377528 2024-05-01,13:17:22.000,122,11086259,13165,0,1714569441,13052.840388969991,95.5741484099999,53469.35980104001 2024-05-01,13:17:23.000,122,11086349,13325,0,1714569442,13052.847125280001,95.53185363000375,53469.3458268 2024-05-01,13:17:24.000,122,11086303,13125,0,1714569443,13052.813443729996,95.5741484099999,53469.366788160005 2024-05-01,13:17:25.000,122,11086317,13285,0,1714569444,13052.82691635,95.60234493000462,53469.3807624 2024-05-01,13:17:26.000,122,11086279,13165,0,1714569445,13052.820180039991,95.58119753999927,53469.38774952001 2024-05-01,13:17:27.000,122,11086311,13205,0,1714569446,13052.813443729996,95.56709928000055,53469.3807624 2024-05-01,13:17:28.000,122,11086301,13125,0,1714569447,13052.840388969991,95.56709928000055,53469.38774952001 2024-05-01,13:17:29.000,122,11086324,13165,0,1714569448,13052.833652659996,95.58824666999863,53469.42967224001 2024-05-01,13:17:30.000,122,11086310,13125,0,1714569449,13052.833652659996,95.58824666999863,53469.39473664 2024-05-01,13:17:31.000,122,11086303,12925,0,1714569450,13052.793234799996,95.60234493000462,53469.39473664 2024-05-01,13:17:32.000,122,11086279,13285,0,1714569451,13052.813443729996,95.59529579999798,53469.35281392 2024-05-01,13:17:33.000,122,11086306,13085,0,1714569452,13052.820180039991,95.60234493000462,53469.35281392 2024-05-01,13:17:34.000,122,11086309,13005,0,1714569453,13052.82691635,95.60234493000462,53469.366788160005 2024-05-01,13:17:35.000,122,11086301,13045,0,1714569454,13052.820180039991,95.6234923200027,53469.3458268 2024-05-01,13:17:36.000,122,11086317,13245,0,1714569455,13052.78649849,95.63054145000206,53469.32486544 2024-05-01,13:17:37.000,122,11086282,13045,0,1714569456,13052.833652659996,95.63054145000206,53469.366788160005 2024-05-01,13:17:38.000,122,11086334,13405,0,1714569457,13052.78649849,95.6234923200027,53469.31089120001 2024-05-01,13:17:39.000,122,11086271,13205,0,1714569458,13052.799971109991,95.63759058000142,53469.32486544 2024-05-01,13:17:40.000,122,11086281,13125,0,1714569459,13052.82691635,95.5741484099999,53469.37377528 2024-05-01,13:17:41.000,122,11086260,13245,0,1714569460,13052.793234799996,95.59529579999798,53469.35281392 2024-05-01,13:17:42.000,122,11086264,13325,0,1714569461,13052.813443729996,95.59529579999798,53469.28992984001 2024-05-01,13:17:43.000,122,11086308,13085,0,1714569462,13052.82691635,95.56709928000055,53469.32486544 2024-05-01,13:17:44.000,122,11086293,13325,0,1714569463,13052.799971109991,95.56005015000119,53469.23403288 2024-05-01,13:17:45.000,122,11086284,13045,0,1714569464,13052.847125280001,95.55300102000183,53469.28992984001 2024-05-01,13:17:46.000,122,11086311,13085,0,1714569465,13052.82691635,95.54595189000247,53469.30390408 2024-05-01,13:17:47.000,122,11086284,13045,0,1714569466,13052.82691635,95.55300102000183,53469.28294272 2024-05-01,13:17:48.000,122,11086292,13325,0,1714569467,13052.820180039991,95.55300102000183,53469.2759556 2024-05-01,13:17:49.000,122,11086328,13445,0,1714569468,13052.833652659996,95.5741484099999,53469.21307152 2024-05-01,13:17:50.000,122,11086314,13285,0,1714569469,13052.82691635,95.56709928000055,53469.24102000001 2024-05-01,13:17:51.000,122,11086317,13205,0,1714569470,13052.80670742,95.51775536999776,53469.21307152 2024-05-01,13:17:52.000,122,11086309,13205,0,1714569471,13052.820180039991,95.5248045000044,53469.28294272 2024-05-01,13:17:53.000,122,11086362,12925,0,1714569472,13052.833652659996,95.5107062399984,53469.268968480006 2024-05-01,13:17:54.000,122,11086275,13525,0,1714569473,13052.820180039991,95.48250972000096,53469.25499424 2024-05-01,13:17:55.000,122,11086263,13285,0,1714569474,13052.867334210001,95.4754605900016,53469.16416168 2024-05-01,13:17:56.000,122,11086284,13525,0,1714569475,13052.847125280001,95.46136233000288,53469.17114880001 2024-05-01,13:17:57.000,122,11086295,13325,0,1714569476,13052.853861589996,95.46136233000288,53469.22704576 2024-05-01,13:17:58.000,122,11086305,13125,0,1714569477,13052.887543140001,95.44021494000481,53469.22005864001 2024-05-01,13:17:59.000,122,11086298,13565,0,1714569478,13052.867334210001,95.44021494000481,53469.199097280005 2024-05-01,13:18:00.000,122,11086291,13365,0,1714569479,13052.860597899991,95.40496929000074,53469.2060844 2024-05-01,13:18:01.000,122,11086286,13285,0,1714569480,13052.887543140001,95.4120184200001,53469.23403288 2024-05-01,13:18:02.000,122,11086292,13365,0,1714569481,13052.874070519996,95.36267451000458,53469.21307152 2024-05-01,13:18:03.000,122,11086320,13565,0,1714569482,13052.894279449996,95.36972364000394,53469.18512304 2024-05-01,13:18:04.000,122,11086298,13245,0,1714569483,13052.867334210001,95.34857624999859,53469.21307152 2024-05-01,13:18:05.000,122,11086308,13365,0,1714569484,13052.860597899991,95.36267451000458,53469.129226080004 2024-05-01,13:18:06.000,122,11086292,13245,0,1714569485,13052.921224689992,95.34152711999923,53469.18512304 2024-05-01,13:18:07.000,122,11086328,13205,0,1714569486,13052.887543140001,95.32037973000115,53469.150187440006 2024-05-01,13:18:08.000,122,11086323,13245,0,1714569487,13052.894279449996,95.32742886000051,53469.150187440006 2024-05-01,13:18:09.000,122,11086291,13405,0,1714569488,13052.901015759991,95.32037973000115,53469.14320032001 2024-05-01,13:18:10.000,122,11086301,13205,0,1714569489,13052.880806829991,95.29218321000371,53469.1362132 2024-05-01,13:18:11.000,122,11086346,13165,0,1714569490,13052.914488379996,95.263986689999,53469.17813592 2024-05-01,13:18:12.000,122,11086325,13405,0,1714569491,13052.901015759991,95.25693755999964,53469.1362132 2024-05-01,13:18:13.000,122,11086323,13285,0,1714569492,13052.874070519996,95.24283930000092,53469.129226080004 2024-05-01,13:18:14.000,122,11086334,13445,0,1714569493,13052.901015759991,95.22169191000285,53469.12223896001 2024-05-01,13:18:15.000,122,11086251,13285,0,1714569494,13052.901015759991,95.22169191000285,53469.09429048001 2024-05-01,13:18:16.000,122,11086232,13725,0,1714569495,13052.941433619992,95.20759365000413,53469.080316240004 2024-05-01,13:18:17.000,122,11086340,13445,0,1714569496,13052.927961000001,95.17234800000006,53469.101277600006 2024-05-01,13:18:18.000,122,11086328,13125,0,1714569497,13052.921224689992,95.17939712999942,53469.08730336 2024-05-01,13:18:19.000,122,11086325,13005,0,1714569498,13052.914488379996,95.1652988700007,53469.09429048001 2024-05-01,13:18:20.000,122,11086266,12925,0,1714569499,13052.887543140001,95.15120061000198,53469.01743216 2024-05-01,13:18:21.000,122,11086314,13405,0,1714569500,13052.914488379996,95.11595495999791,53469.05935488 2024-05-01,13:18:22.000,122,11086321,13285,0,1714569501,13052.921224689992,95.12300409000454,53469.08730336 2024-05-01,13:18:23.000,122,11086263,13205,0,1714569502,13052.907752070001,95.11595495999791,53469.03839352 2024-05-01,13:18:24.000,122,11086341,13005,0,1714569503,13052.860597899991,95.10890582999855,53469.01044504 2024-05-01,13:18:25.000,122,11086304,13005,0,1714569504,13052.887543140001,95.09480756999983,53468.982496560006 2024-05-01,13:18:26.000,122,11086267,13365,0,1714569505,13052.894279449996,95.0666110500024,53469.00345792001 2024-05-01,13:18:27.000,122,11086292,13525,0,1714569506,13052.880806829991,95.07366018000175,53468.961535200004 2024-05-01,13:18:28.000,122,11086323,13085,0,1714569507,13052.894279449996,95.03841452999768,53468.982496560006 2024-05-01,13:18:29.000,122,11086325,13245,0,1714569508,13052.874070519996,95.05956192000303,53469.05236776001 2024-05-01,13:18:30.000,122,11086333,13605,0,1714569509,13052.887543140001,95.05251279000368,53468.95454808001 2024-05-01,13:18:31.000,122,11086308,13125,0,1714569510,13052.867334210001,95.0666110500024,53468.98948368 2024-05-01,13:18:32.000,122,11086313,13645,0,1714569511,13052.880806829991,95.03136539999832,53468.97550944001 2024-05-01,13:18:33.000,122,11086303,13365,0,1714569512,13052.813443729996,95.03136539999832,53468.97550944001 2024-05-01,13:18:34.000,122,11086283,13325,0,1714569513,13052.867334210001,95.00316888000089,53469.01044504 2024-05-01,13:18:35.000,122,11086276,13405,0,1714569514,13052.853861589996,94.97497236000345,53468.982496560006 2024-05-01,13:18:36.000,122,11086279,13365,0,1714569515,13052.82691635,94.96792323000409,53468.9964708 2024-05-01,13:18:37.000,122,11086311,13445,0,1714569516,13052.833652659996,94.97497236000345,53468.933586720006 2024-05-01,13:18:38.000,122,11086325,13125,0,1714569517,13052.853861589996,94.97497236000345,53468.94057384 2024-05-01,13:18:39.000,122,11086270,13525,0,1714569518,13052.840388969991,94.9538249699981,53468.891664 2024-05-01,13:18:40.000,122,11086349,13405,0,1714569519,13052.847125280001,94.97497236000345,53468.863715520005 2024-05-01,13:18:41.000,122,11086326,13525,0,1714569520,13052.82691635,94.96792323000409,53468.933586720006 2024-05-01,13:18:42.000,122,11086339,13205,0,1714569521,13052.82691635,94.97497236000345,53468.89865112 2024-05-01,13:18:43.000,122,11086343,13525,0,1714569522,13052.820180039991,94.99611975000153,53468.94756096 2024-05-01,13:18:44.000,122,11086339,13205,0,1714569523,13052.860597899991,94.98202149000281,53468.91961248 2024-05-01,13:18:45.000,122,11086320,13045,0,1714569524,13052.860597899991,94.97497236000345,53468.90563824001 2024-05-01,13:18:46.000,122,11086299,13565,0,1714569525,13052.867334210001,94.99611975000153,53468.91961248 2024-05-01,13:18:47.000,122,11086319,13325,0,1714569526,13052.853861589996,94.97497236000345,53468.912625360004 2024-05-01,13:18:48.000,122,11086297,13285,0,1714569527,13052.833652659996,94.99611975000153,53468.891664 2024-05-01,13:18:49.000,122,11086307,13285,0,1714569528,13052.813443729996,95.02431626999896,53468.912625360004 2024-05-01,13:18:50.000,122,11086273,13365,0,1714569529,13052.874070519996,95.04546366000432,53468.92659960001 2024-05-01,13:18:51.000,122,11086340,12765,0,1714569530,13052.833652659996,95.0172671399996,53468.891664 2024-05-01,13:18:52.000,122,11086266,13045,0,1714569531,13052.80670742,95.04546366000432,53468.933586720006 2024-05-01,13:18:53.000,122,11086347,12885,0,1714569532,13052.813443729996,95.02431626999896,53468.92659960001 2024-05-01,13:18:54.000,122,11086286,13165,0,1714569533,13052.799971109991,95.08775844000047,53468.90563824001 2024-05-01,13:18:55.000,122,11086349,13285,0,1714569534,13052.799971109991,95.08775844000047,53468.91961248 2024-05-01,13:18:56.000,122,11086319,13085,0,1714569535,13052.80670742,95.13710235000326,53468.90563824001 2024-05-01,13:18:57.000,122,11086335,13445,0,1714569536,13052.840388969991,95.1300532200039,53468.92659960001 2024-05-01,13:18:58.000,122,11086342,13205,0,1714569537,13052.840388969991,95.17234800000006,53468.94057384 2024-05-01,13:18:59.000,122,11086340,13005,0,1714569538,13052.853861589996,95.17939712999942,53468.90563824001 2024-05-01,13:19:00.000,122,11086351,13045,0,1714569539,13052.793234799996,95.12300409000454,53468.90563824001 2024-05-01,13:19:01.000,122,11086306,13245,0,1714569540,13052.813443729996,95.20054452000477,53468.88467688001 2024-05-01,13:19:02.000,122,11086298,13125,0,1714569541,13052.813443729996,95.19349538999813,53468.90563824001 2024-05-01,13:19:03.000,122,11086342,13245,0,1714569542,13052.793234799996,95.24283930000092,53468.891664 2024-05-01,13:19:04.000,122,11086338,13205,0,1714569543,13052.78649849,95.24988843000028,53468.90563824001 2024-05-01,13:19:05.000,122,11086305,13565,0,1714569544,13052.75955324999,95.29923234000307,53468.94057384 2024-05-01,13:19:06.000,122,11086320,13445,0,1714569545,13052.799971109991,95.32037973000115,53468.92659960001 2024-05-01,13:19:07.000,122,11086343,13605,0,1714569546,13052.773025869996,95.38382190000266,53468.9964708 2024-05-01,13:19:08.000,122,11086314,13045,0,1714569547,13052.74608063,95.39087103000202,53468.94057384 2024-05-01,13:19:09.000,122,11086343,13205,0,1714569548,13052.732608009996,95.4120184200001,53468.912625360004 2024-05-01,13:19:10.000,122,11086318,13085,0,1714569549,13052.76628956,95.43316580999817,53468.90563824001 2024-05-01,13:19:11.000,122,11086312,13165,0,1714569550,13052.752816939996,95.44021494000481,53468.96852232 2024-05-01,13:19:12.000,122,11086334,13525,0,1714569551,13052.712399079996,95.51775536999776,53468.961535200004 2024-05-01,13:19:13.000,122,11086260,13205,0,1714569552,13052.74608063,95.48955885000032,53468.98948368 2024-05-01,13:19:14.000,122,11086365,13405,0,1714569553,13052.692190149995,95.53185363000375,53468.98948368 2024-05-01,13:19:15.000,122,11086336,13205,0,1714569554,13052.69892645999,95.53185363000375,53468.98948368 2024-05-01,13:19:16.000,122,11086298,13405,0,1714569555,13052.631563359995,95.61644319000334,53468.98948368 2024-05-01,13:19:17.000,122,11086358,13685,0,1714569556,13052.62482705,95.63054145000206,53468.98948368 2024-05-01,13:19:18.000,122,11086353,13285,0,1714569557,13052.550727639995,95.65873796999949,53468.96852232 2024-05-01,13:19:19.000,122,11086298,13245,0,1714569558,13052.550727639995,95.65873796999949,53468.98948368 2024-05-01,13:19:20.000,122,11086333,13245,0,1714569559,13052.510309779995,95.69398362000356,53468.98948368 2024-05-01,13:19:21.000,122,11086356,12965,0,1714569560,13052.49683715999,95.69398362000356,53468.982496560006 2024-05-01,13:19:22.000,122,11086337,13405,0,1714569561,13052.50357347,95.77152405000379,53469.00345792001 2024-05-01,13:19:23.000,122,11086316,12965,0,1714569562,13052.45641929999,95.78562231000251,53469.00345792001 2024-05-01,13:19:24.000,122,11086308,13765,0,1714569563,13052.44294668,95.79972057000123,53468.96852232 2024-05-01,13:19:25.000,122,11086310,13605,0,1714569564,13052.409265129994,95.84906448000402,53469.01044504 2024-05-01,13:19:26.000,122,11086306,13285,0,1714569565,13052.409265129994,95.88431013000081,53469.00345792001 2024-05-01,13:19:27.000,122,11086298,13245,0,1714569566,13052.35537464999,95.90545751999889,53469.031406400005 2024-05-01,13:19:28.000,122,11086315,13245,0,1714569567,13052.341902029999,95.91955578000488,53468.95454808001 2024-05-01,13:19:29.000,122,11086290,13085,0,1714569568,13052.314956789989,95.94775230000232,53468.9964708 2024-05-01,13:19:30.000,122,11086389,13205,0,1714569569,13052.274538929989,95.9688996900004,53468.97550944001 2024-05-01,13:19:31.000,122,11086353,13165,0,1714569570,13052.240857379998,95.99709620999784,53468.96852232 2024-05-01,13:19:32.000,122,11086321,13165,0,1714569571,13052.254329999989,96.01824360000319,53468.98948368 2024-05-01,13:19:33.000,122,11086294,13325,0,1714569572,13052.247593689994,96.01824360000319,53468.96852232 2024-05-01,13:19:34.000,122,11086259,13205,0,1714569573,13052.247593689994,96.07463663999806,53468.961535200004 2024-05-01,13:19:35.000,122,11086302,13285,0,1714569574,13052.173494279989,96.09578403000341,53468.94756096 2024-05-01,13:19:36.000,122,11086305,13125,0,1714569575,13052.173494279989,96.10283316000277,53468.95454808001 2024-05-01,13:19:37.000,122,11086293,13565,0,1714569576,13052.186966899993,96.11693142000149,53468.94057384 2024-05-01,13:19:38.000,122,11086275,13165,0,1714569577,13052.173494279989,96.13807880999957,53468.961535200004 2024-05-01,13:19:39.000,122,11086323,13285,0,1714569578,13052.153285349988,96.15922619999765,53468.891664 2024-05-01,13:19:40.000,122,11086322,13045,0,1714569579,13052.106131179993,96.15922619999765,53468.94057384 2024-05-01,13:19:41.000,122,11086310,13285,0,1714569580,13052.112867489988,96.17332446000364,53468.96852232 2024-05-01,13:19:42.000,122,11086309,12925,0,1714569581,13052.112867489988,96.2156192399998,53468.91961248 2024-05-01,13:19:43.000,122,11086305,12965,0,1714569582,13052.092658559988,96.20857011000044,53468.96852232 2024-05-01,13:19:44.000,122,11086257,13365,0,1714569583,13052.065713319993,96.22971749999851,53468.961535200004 2024-05-01,13:19:45.000,122,11086348,13245,0,1714569584,13052.052240700003,96.23676662999787,53468.90563824001 2024-05-01,13:19:46.000,122,11086263,13085,0,1714569585,13052.058977009998,96.23676662999787,53468.92659960001 2024-05-01,13:19:47.000,122,11086299,13365,0,1714569586,13052.072449629988,96.24381576000451,53468.933586720006 2024-05-01,13:19:48.000,122,11086288,13445,0,1714569587,13052.052240700003,96.27201228000195,53468.933586720006 2024-05-01,13:19:49.000,122,11086315,13245,0,1714569588,13052.038768079998,96.28611054000066,53468.90563824001 2024-05-01,13:19:50.000,122,11086350,13845,0,1714569589,13052.018559149998,96.29315967000002,53468.90563824001 2024-05-01,13:19:51.000,122,11086293,13085,0,1714569590,13052.032031770003,96.32135619000474,53468.933586720006 2024-05-01,13:19:52.000,122,11086293,13365,0,1714569591,13052.011822840002,96.30020879999938,53468.89865112 2024-05-01,13:19:53.000,122,11086282,13405,0,1714569592,13052.005086529993,96.30725792999874,53468.87768976 2024-05-01,13:19:54.000,122,11086262,13045,0,1714569593,13052.018559149998,96.3143070599981,53468.92659960001 2024-05-01,13:19:55.000,122,11086309,13565,0,1714569594,13052.011822840002,96.29315967000002,53468.891664 2024-05-01,13:19:56.000,122,11086303,13285,0,1714569595,13052.018559149998,96.34250358000281,53468.92659960001 2024-05-01,13:19:57.000,122,11086285,13085,0,1714569596,13052.018559149998,96.34955271000217,53468.863715520005 2024-05-01,13:19:58.000,122,11086299,13005,0,1714569597,13051.971404980002,96.39889661999769,53468.87768976 2024-05-01,13:19:59.000,122,11086291,13165,0,1714569598,13051.964668669993,96.40594575000432,53468.87070264 2024-05-01,13:20:00.000,122,11086339,13085,0,1714569599,13051.978141289997,96.41299488000368,53468.87768976 2024-05-01,13:20:01.000,122,11086346,12845,0,1714569600,13051.984877599993,96.40594575000432,53468.89865112 2024-05-01,13:20:02.000,122,11086246,13085,0,1714569601,13052.011822840002,96.42004401000304,53468.94756096 2024-05-01,13:20:03.000,122,11086289,13125,0,1714569602,13051.971404980002,96.43414227000176,53468.89865112 2024-05-01,13:20:04.000,122,11086307,13365,0,1714569603,13051.998350219998,96.4623387899992,53468.87070264 2024-05-01,13:20:05.000,122,11086314,13285,0,1714569604,13052.032031770003,96.46938791999855,53468.83576704001 2024-05-01,13:20:06.000,122,11086255,13165,0,1714569605,13052.038768079998,96.50463357000262,53468.84974128 2024-05-01,13:20:07.000,122,11086325,13005,0,1714569606,13052.052240700003,96.51873183000134,53468.88467688001 2024-05-01,13:20:08.000,122,11086310,13125,0,1714569607,13052.079185939998,96.55397747999814,53468.84275416 2024-05-01,13:20:09.000,122,11086290,12925,0,1714569608,13052.072449629988,96.5257809600007,53468.80083144 2024-05-01,13:20:10.000,122,11086293,13205,0,1714569609,13052.092658559988,96.54692834999878,53468.84275416 2024-05-01,13:20:11.000,122,11086288,13365,0,1714569610,13052.119603799998,96.53987921999942,53468.84275416 2024-05-01,13:20:12.000,122,11086265,13285,0,1714569611,13052.133076419988,96.55397747999814,53468.863715520005 2024-05-01,13:20:13.000,122,11086309,13365,0,1714569612,13052.119603799998,96.56807574000413,53468.84275416 2024-05-01,13:20:14.000,122,11086267,13165,0,1714569613,13052.126340109993,96.54692834999878,53468.84974128 2024-05-01,13:20:15.000,122,11086296,13125,0,1714569614,13052.133076419988,96.58217400000285,53468.82877992 2024-05-01,13:20:16.000,122,11086311,13805,0,1714569615,13052.126340109993,96.58217400000285,53468.8217928 2024-05-01,13:20:17.000,122,11086265,13085,0,1714569616,13052.106131179993,96.56807574000413,53468.77987008 2024-05-01,13:20:18.000,122,11086308,13285,0,1714569617,13052.139812729998,96.60332139000093,53468.8217928 2024-05-01,13:20:19.000,122,11086273,13405,0,1714569618,13052.153285349988,96.60332139000093,53468.84275416 2024-05-01,13:20:20.000,122,11086273,13165,0,1714569619,13052.193703209989,96.60332139000093,53468.85672840001 2024-05-01,13:20:21.000,122,11086294,13005,0,1714569620,13052.213912139989,96.63856703999772,53468.87070264 2024-05-01,13:20:22.000,122,11086291,13325,0,1714569621,13052.227384759994,96.61741964999965,53468.80781856001 2024-05-01,13:20:23.000,122,11086269,13365,0,1714569622,13052.254329999989,96.59627226000157,53468.863715520005 2024-05-01,13:20:24.000,122,11086278,13325,0,1714569623,13052.254329999989,96.61037052000029,53468.82877992 2024-05-01,13:20:25.000,122,11086334,13285,0,1714569624,13052.247593689994,96.60332139000093,53468.85672840001 2024-05-01,13:20:26.000,122,11086245,13245,0,1714569625,13052.254329999989,96.61037052000029,53468.87768976 2024-05-01,13:20:27.000,122,11086278,13285,0,1714569626,13052.321693099999,96.63856703999772,53468.87070264 2024-05-01,13:20:28.000,122,11086256,12885,0,1714569627,13052.274538929989,96.60332139000093,53468.814805680006 2024-05-01,13:20:29.000,122,11086299,13245,0,1714569628,13052.341902029999,96.56807574000413,53468.80083144 2024-05-01,13:20:30.000,122,11086294,13045,0,1714569629,13052.362110959999,96.57512487000349,53468.82877992 2024-05-01,13:20:31.000,122,11086278,12925,0,1714569630,13052.348638339994,96.56807574000413,53468.814805680006 2024-05-01,13:20:32.000,122,11086327,13125,0,1714569631,13052.41600143999,96.61037052000029,53468.82877992 2024-05-01,13:20:33.000,122,11086266,12925,0,1714569632,13052.429474059994,96.60332139000093,53468.80781856001 2024-05-01,13:20:34.000,122,11086262,13125,0,1714569633,13052.44294668,96.61741964999965,53468.80781856001 2024-05-01,13:20:35.000,122,11086284,13245,0,1714569634,13052.46315561,96.58922313000221,53468.814805680006 2024-05-01,13:20:36.000,122,11086284,13445,0,1714569635,13052.46315561,96.58922313000221,53468.78685720001 2024-05-01,13:20:37.000,122,11086283,13525,0,1714569636,13052.490100849995,96.61037052000029,53468.77987008 2024-05-01,13:20:38.000,122,11086294,13285,0,1714569637,13052.47662822999,96.60332139000093,53468.80781856001 2024-05-01,13:20:39.000,122,11086309,13445,0,1714569638,13052.530518709995,96.56807574000413,53468.80781856001 2024-05-01,13:20:40.000,122,11086293,13125,0,1714569639,13052.510309779995,96.57512487000349,53468.90563824001 2024-05-01,13:20:41.000,122,11086277,13085,0,1714569640,13052.48336454,96.57512487000349,53468.82877992 2024-05-01,13:20:42.000,122,11086332,13605,0,1714569641,13052.53725501999,96.54692834999878,53468.84275416 2024-05-01,13:20:43.000,122,11086284,13565,0,1714569642,13052.56420026,96.53987921999942,53468.87070264 2024-05-01,13:20:44.000,122,11086283,13365,0,1714569643,13052.550727639995,96.54692834999878,53468.80781856001 2024-05-01,13:20:45.000,122,11086340,13085,0,1714569644,13052.60461812,96.53283009000006,53468.84275416 2024-05-01,13:20:46.000,122,11086337,13045,0,1714569645,13052.611354429995,96.51873183000134,53468.84974128 2024-05-01,13:20:47.000,122,11086269,13125,0,1714569646,13052.611354429995,96.5257809600007,53468.87768976 2024-05-01,13:20:48.000,122,11086305,13405,0,1714569647,13052.63829966999,96.5257809600007,53468.891664 2024-05-01,13:20:49.000,122,11086312,13325,0,1714569648,13052.63829966999,96.4905353100039,53468.89865112 2024-05-01,13:20:50.000,122,11086314,13405,0,1714569649,13052.66524491,96.46938791999855,53468.91961248 2024-05-01,13:20:51.000,122,11086246,13365,0,1714569650,13052.671981219995,96.47643704999791,53468.85672840001 2024-05-01,13:20:52.000,122,11086275,13165,0,1714569651,13052.671981219995,96.44119140000112,53468.83576704001 2024-05-01,13:20:53.000,122,11086289,13285,0,1714569652,13052.712399079996,96.4270931400024,53468.84974128 2024-05-01,13:20:54.000,122,11086283,12925,0,1714569653,13052.752816939996,96.37774922999961,53468.85672840001 2024-05-01,13:20:55.000,122,11086292,13165,0,1714569654,13052.73934431999,96.37070010000025,53468.863715520005 2024-05-01,13:20:56.000,122,11086288,13325,0,1714569655,13052.779762179991,96.37070010000025,53468.863715520005 2024-05-01,13:20:57.000,122,11086350,13325,0,1714569656,13052.74608063,96.38479835999897,53468.80083144 2024-05-01,13:20:58.000,122,11086268,13085,0,1714569657,13052.793234799996,96.36365097000089,53468.88467688001 2024-05-01,13:20:59.000,122,11086311,13365,0,1714569658,13052.773025869996,96.33545445000345,53468.89865112 2024-05-01,13:21:00.000,122,11086305,13085,0,1714569659,13052.74608063,96.35660184000153,53468.84974128 2024-05-01,13:21:01.000,122,11086237,13245,0,1714569660,13052.80670742,96.28611054000066,53468.83576704001 2024-05-01,13:21:02.000,122,11086326,13285,0,1714569661,13052.75955324999,96.26496315000259,53468.912625360004 2024-05-01,13:21:03.000,122,11086246,13125,0,1714569662,13052.752816939996,96.2790614100013,53468.88467688001 2024-05-01,13:21:04.000,122,11086292,13245,0,1714569663,13052.75955324999,96.25086489000387,53468.90563824001 2024-05-01,13:21:05.000,122,11086291,13085,0,1714569664,13052.80670742,96.22971749999851,53468.912625360004 2024-05-01,13:21:06.000,122,11086276,13285,0,1714569665,13052.833652659996,96.22971749999851,53468.891664 2024-05-01,13:21:07.000,122,11086313,13205,0,1714569666,13052.813443729996,96.22266836999916,53468.91961248 2024-05-01,13:21:08.000,122,11086277,12925,0,1714569667,13052.820180039991,96.20857011000044,53468.90563824001 2024-05-01,13:21:09.000,122,11086297,13325,0,1714569668,13052.799971109991,96.24381576000451,53468.89865112 2024-05-01,13:21:10.000,122,11086360,13285,0,1714569669,13052.80670742,96.18742272000236,53468.933586720006 2024-05-01,13:21:11.000,122,11086285,13245,0,1714569670,13052.847125280001,96.19447185000172,53468.95454808001 2024-05-01,13:21:12.000,122,11086278,13125,0,1714569671,13052.820180039991,96.20857011000044,53468.94756096 2024-05-01,13:21:13.000,122,11086293,12965,0,1714569672,13052.799971109991,96.20152098000108,53468.90563824001 2024-05-01,13:21:14.000,122,11086345,13405,0,1714569673,13052.813443729996,96.17332446000364,53468.933586720006 2024-05-01,13:21:15.000,122,11086346,13165,0,1714569674,13052.82691635,96.16627533000428,53468.89865112 2024-05-01,13:21:16.000,122,11086308,13085,0,1714569675,13052.82691635,96.16627533000428,53468.90563824001 2024-05-01,13:21:17.000,122,11086332,13005,0,1714569676,13052.833652659996,96.18742272000236,53468.95454808001 2024-05-01,13:21:18.000,122,11086328,13125,0,1714569677,13052.860597899991,96.19447185000172,53468.97550944001 2024-05-01,13:21:19.000,122,11086305,13525,0,1714569678,13052.880806829991,96.180373590003,53468.982496560006 2024-05-01,13:21:20.000,122,11086289,13525,0,1714569679,13052.853861589996,96.15217706999829,53468.98948368 2024-05-01,13:21:21.000,122,11086304,13325,0,1714569680,13052.880806829991,96.15922619999765,53468.97550944001 2024-05-01,13:21:22.000,122,11086323,12885,0,1714569681,13052.907752070001,96.15217706999829,53469.00345792001 2024-05-01,13:21:23.000,122,11086291,13245,0,1714569682,13052.901015759991,96.16627533000428,53469.01044504 2024-05-01,13:21:24.000,122,11086343,13325,0,1714569683,13052.880806829991,96.17332446000364,53468.94057384 2024-05-01,13:21:25.000,122,11086313,13325,0,1714569684,13052.907752070001,96.19447185000172,53468.95454808001 2024-05-01,13:21:26.000,122,11086312,13285,0,1714569685,13052.894279449996,96.17332446000364,53469.00345792001 2024-05-01,13:21:27.000,122,11086330,13285,0,1714569686,13052.901015759991,96.13807880999957,53469.01044504 2024-05-01,13:21:28.000,122,11086344,13165,0,1714569687,13052.867334210001,96.15922619999765,53469.02441928001 2024-05-01,13:21:29.000,122,11086332,13125,0,1714569688,13052.880806829991,96.13102968000021,53468.95454808001 2024-05-01,13:21:30.000,122,11086318,13005,0,1714569689,13052.927961000001,96.15922619999765,53469.01044504 2024-05-01,13:21:31.000,122,11086305,13485,0,1714569690,13052.894279449996,96.13102968000021,53469.04538064 2024-05-01,13:21:32.000,122,11086307,13085,0,1714569691,13052.921224689992,96.12398055000085,53469.03839352 2024-05-01,13:21:33.000,122,11086308,13365,0,1714569692,13052.921224689992,96.13807880999957,53469.02441928001 2024-05-01,13:21:34.000,122,11086348,13085,0,1714569693,13052.907752070001,96.13807880999957,53469.03839352 2024-05-01,13:21:35.000,122,11086288,13205,0,1714569694,13052.921224689992,96.09578403000341,53469.080316240004 2024-05-01,13:21:36.000,122,11086294,13245,0,1714569695,13052.927961000001,96.10988229000213,53469.080316240004 2024-05-01,13:21:37.000,122,11086381,13205,0,1714569696,13052.968378860001,96.08873490000406,53469.080316240004 2024-05-01,13:21:38.000,122,11086339,13725,0,1714569697,13052.927961000001,96.08873490000406,53469.05236776001 2024-05-01,13:21:39.000,122,11086298,13525,0,1714569698,13052.934697309996,96.0675875099987,53469.10826472 2024-05-01,13:21:40.000,122,11086287,13005,0,1714569699,13052.934697309996,96.08873490000406,53469.10826472 2024-05-01,13:21:41.000,122,11086301,13485,0,1714569700,13052.914488379996,96.09578403000341,53469.101277600006 2024-05-01,13:21:42.000,122,11086325,13085,0,1714569701,13052.961642549992,96.10988229000213,53469.14320032001 2024-05-01,13:21:43.000,122,11086289,13245,0,1714569702,13052.914488379996,96.0816857700047,53469.1362132 2024-05-01,13:21:44.000,122,11086294,12925,0,1714569703,13052.880806829991,96.0675875099987,53469.10826472 2024-05-01,13:21:45.000,122,11086312,13245,0,1714569704,13052.901015759991,96.0323418600019,53469.03839352 2024-05-01,13:21:46.000,122,11086316,13445,0,1714569705,13052.901015759991,96.0675875099987,53469.14320032001 2024-05-01,13:21:47.000,122,11086291,13325,0,1714569706,13052.874070519996,96.02529273000255,53469.17813592 2024-05-01,13:21:48.000,122,11086333,12805,0,1714569707,13052.867334210001,96.02529273000255,53469.2060844 2024-05-01,13:21:49.000,122,11086306,13245,0,1714569708,13052.874070519996,96.0323418600019,53469.16416168 2024-05-01,13:21:50.000,122,11086286,13125,0,1714569709,13052.907752070001,96.01824360000319,53469.16416168 2024-05-01,13:21:51.000,122,11086314,13045,0,1714569710,13052.874070519996,96.03939099000127,53469.17114880001 2024-05-01,13:21:52.000,122,11086289,13765,0,1714569711,13052.867334210001,96.06053837999934,53469.17813592 2024-05-01,13:21:53.000,122,11086317,13125,0,1714569712,13052.840388969991,96.01824360000319,53469.199097280005 2024-05-01,13:21:54.000,122,11086290,13205,0,1714569713,13052.880806829991,96.01824360000319,53469.25499424 2024-05-01,13:21:55.000,122,11086286,13205,0,1714569714,13052.894279449996,96.01119447000383,53469.21307152 2024-05-01,13:21:56.000,122,11086277,13285,0,1714569715,13052.847125280001,96.00414534000447,53469.21307152 2024-05-01,13:21:57.000,122,11086318,13005,0,1714569716,13052.874070519996,96.0323418600019,53469.23403288 2024-05-01,13:21:58.000,122,11086317,13525,0,1714569717,13052.887543140001,96.01119447000383,53469.24102000001 2024-05-01,13:21:59.000,122,11086294,13285,0,1714569718,13052.874070519996,95.9688996900004,53469.24102000001 2024-05-01,13:22:00.000,122,11086298,13165,0,1714569719,13052.853861589996,95.98299794999912,53469.2759556 2024-05-01,13:22:01.000,122,11086285,12885,0,1714569720,13052.840388969991,95.94070317000296,53469.268968480006 2024-05-01,13:22:02.000,122,11086293,13805,0,1714569721,13052.847125280001,95.96185056000104,53469.33185256 2024-05-01,13:22:03.000,122,11086326,13325,0,1714569722,13052.860597899991,95.99709620999784,53469.32486544 2024-05-01,13:22:04.000,122,11086312,13445,0,1714569723,13052.847125280001,95.95480143000168,53469.35281392 2024-05-01,13:22:05.000,122,11086285,13205,0,1714569724,13052.82691635,95.9688996900004,53469.317878320006 2024-05-01,13:22:06.000,122,11086311,13085,0,1714569725,13052.80670742,95.97594881999976,53469.30390408 2024-05-01,13:22:07.000,122,11086306,13485,0,1714569726,13052.779762179991,95.95480143000168,53469.33883968001 2024-05-01,13:22:08.000,122,11086301,13205,0,1714569727,13052.82691635,95.94775230000232,53469.32486544 2024-05-01,13:22:09.000,122,11086290,13005,0,1714569728,13052.82691635,95.95480143000168,53469.366788160005 2024-05-01,13:22:10.000,122,11086262,13205,0,1714569729,13052.833652659996,95.94775230000232,53469.37377528 2024-05-01,13:22:11.000,122,11086257,13405,0,1714569730,13052.860597899991,95.91955578000488,53469.35281392 2024-05-01,13:22:12.000,122,11086271,13245,0,1714569731,13052.833652659996,95.91955578000488,53469.3458268 2024-05-01,13:22:13.000,122,11086307,13245,0,1714569732,13052.833652659996,95.92660491000424,53469.38774952001 2024-05-01,13:22:14.000,122,11086290,13445,0,1714569733,13052.813443729996,95.94070317000296,53469.3458268 2024-05-01,13:22:15.000,122,11086268,12885,0,1714569734,13052.820180039991,95.8702118700021,53469.415698000004 2024-05-01,13:22:16.000,122,11086260,13165,0,1714569735,13052.820180039991,95.91955578000488,53469.436659360006 2024-05-01,13:22:17.000,122,11086314,13845,0,1714569736,13052.820180039991,95.89135926000017,53469.464607840004 2024-05-01,13:22:18.000,122,11086283,13485,0,1714569737,13052.847125280001,95.90545751999889,53469.42967224001 2024-05-01,13:22:19.000,122,11086325,13165,0,1714569738,13052.840388969991,95.90545751999889,53469.4506336 2024-05-01,13:22:20.000,122,11086283,13045,0,1714569739,13052.813443729996,95.89840838999953,53469.35281392 2024-05-01,13:22:21.000,122,11086305,13125,0,1714569740,13052.813443729996,95.94070317000296,53469.42268512 2024-05-01,13:22:22.000,122,11086304,13085,0,1714569741,13052.793234799996,95.91250664999825,53469.436659360006 2024-05-01,13:22:23.000,122,11086264,13285,0,1714569742,13052.71913538999,95.89840838999953,53469.39473664 2024-05-01,13:22:24.000,122,11086279,13325,0,1714569743,13052.71913538999,95.91955578000488,53469.436659360006 2024-05-01,13:22:25.000,122,11086304,13165,0,1714569744,13052.75955324999,95.92660491000424,53469.49255632 2024-05-01,13:22:26.000,122,11086274,13405,0,1714569745,13052.752816939996,95.94775230000232,53469.45762072001 2024-05-01,13:22:27.000,122,11086267,13045,0,1714569746,13052.70566277,95.94775230000232,53469.464607840004 2024-05-01,13:22:28.000,122,11086268,13405,0,1714569747,13052.71913538999,95.99004707999848,53469.4506336 2024-05-01,13:22:29.000,122,11086296,13285,0,1714569748,13052.712399079996,95.97594881999976,53469.49954344 2024-05-01,13:22:30.000,122,11086273,12965,0,1714569749,13052.71913538999,95.99004707999848,53469.55544040001 2024-05-01,13:22:31.000,122,11086309,13005,0,1714569750,13052.67871752999,96.0323418600019,53469.50653056001 2024-05-01,13:22:32.000,122,11086270,12925,0,1714569751,13052.66524491,96.03939099000127,53469.52749192001 2024-05-01,13:22:33.000,122,11086291,13445,0,1714569752,13052.65850859999,96.01119447000383,53469.534479040005 2024-05-01,13:22:34.000,122,11086281,13085,0,1714569753,13052.65850859999,96.03939099000127,53469.534479040005 2024-05-01,13:22:35.000,122,11086333,13245,0,1714569754,13052.66524491,96.07463663999806,53469.54146616 2024-05-01,13:22:36.000,122,11086253,13445,0,1714569755,13052.65850859999,96.07463663999806,53469.583388880004 2024-05-01,13:22:37.000,122,11086291,13365,0,1714569756,13052.61809073999,96.0675875099987,53469.56242752 2024-05-01,13:22:38.000,122,11086311,13205,0,1714569757,13052.62482705,96.0816857700047,53469.63928584 2024-05-01,13:22:39.000,122,11086312,13325,0,1714569758,13052.55746394999,96.09578403000341,53469.59736312001 2024-05-01,13:22:40.000,122,11086286,13525,0,1714569759,13052.570936569995,96.16627533000428,53469.57640176001 2024-05-01,13:22:41.000,122,11086312,13005,0,1714569760,13052.591145499995,96.15217706999829,53469.66723432 2024-05-01,13:22:42.000,122,11086310,13125,0,1714569761,13052.550727639995,96.16627533000428,53469.61133736 2024-05-01,13:22:43.000,122,11086353,13285,0,1714569762,13052.570936569995,96.180373590003,53469.67422144001 2024-05-01,13:22:44.000,122,11086329,13005,0,1714569763,13052.550727639995,96.19447185000172,53469.71614416 2024-05-01,13:22:45.000,122,11086329,13605,0,1714569764,13052.53725501999,96.22266836999916,53469.6602472 2024-05-01,13:22:46.000,122,11086271,13285,0,1714569765,13052.550727639995,96.26496315000259,53469.62531160001 2024-05-01,13:22:47.000,122,11086310,13285,0,1714569766,13052.50357347,96.2790614100013,53469.67422144001 2024-05-01,13:22:48.000,122,11086376,13245,0,1714569767,13052.50357347,96.27201228000195,53469.6602472 2024-05-01,13:22:49.000,122,11086272,13245,0,1714569768,13052.469891919995,96.28611054000066,53469.61133736 2024-05-01,13:22:50.000,122,11086273,13485,0,1714569769,13052.49683715999,96.30020879999938,53469.68819568 2024-05-01,13:22:51.000,122,11086356,13205,0,1714569770,13052.510309779995,96.33545445000345,53469.67422144001 2024-05-01,13:22:52.000,122,11086306,13445,0,1714569771,13052.43621036999,96.34250358000281,53469.66723432 2024-05-01,13:22:53.000,122,11086294,13325,0,1714569772,13052.449682989994,96.34250358000281,53469.68819568 2024-05-01,13:22:54.000,122,11086290,13125,0,1714569773,13052.45641929999,96.35660184000153,53469.69518280001 2024-05-01,13:22:55.000,122,11086309,13205,0,1714569774,13052.449682989994,96.37774922999961,53469.73710552 2024-05-01,13:22:56.000,122,11086317,13125,0,1714569775,13052.41600143999,96.38479835999897,53469.702169920005 2024-05-01,13:22:57.000,122,11086290,13165,0,1714569776,13052.429474059994,96.39184748999833,53469.71614416 2024-05-01,13:22:58.000,122,11086356,13285,0,1714569777,13052.41600143999,96.41299488000368,53469.72313128001 2024-05-01,13:22:59.000,122,11086271,13285,0,1714569778,13052.429474059994,96.42004401000304,53469.71614416 2024-05-01,13:23:00.000,122,11086281,13005,0,1714569779,13052.39579250999,96.44119140000112,53469.72313128001 2024-05-01,13:23:01.000,122,11086297,13445,0,1714569780,13052.362110959999,96.51168270000198,53469.7301184 2024-05-01,13:23:02.000,122,11086270,13205,0,1714569781,13052.368847269994,96.51168270000198,53469.71614416 2024-05-01,13:23:03.000,122,11086286,13005,0,1714569782,13052.37558357999,96.51873183000134,53469.72313128001 2024-05-01,13:23:04.000,122,11086354,13045,0,1714569783,13052.37558357999,96.55397747999814,53469.702169920005 2024-05-01,13:23:05.000,122,11086272,13245,0,1714569784,13052.368847269994,96.56102661000477,53469.69518280001 2024-05-01,13:23:06.000,122,11086311,13245,0,1714569785,13052.362110959999,96.58217400000285,53469.68120856 2024-05-01,13:23:07.000,122,11086313,13285,0,1714569786,13052.328429409994,96.54692834999878,53469.67422144001 2024-05-01,13:23:08.000,122,11086304,13285,0,1714569787,13052.308220479994,96.56807574000413,53469.67422144001 2024-05-01,13:23:09.000,122,11086291,13005,0,1714569788,13052.288011549994,96.58217400000285,53469.68120856 2024-05-01,13:23:10.000,122,11086279,13205,0,1714569789,13052.301484169999,96.63856703999772,53469.7301184 2024-05-01,13:23:11.000,122,11086343,13245,0,1714569790,13052.341902029999,96.65266530000372,53469.73710552 2024-05-01,13:23:12.000,122,11086384,13325,0,1714569791,13052.328429409994,96.65971443000308,53469.69518280001 2024-05-01,13:23:13.000,122,11086338,13525,0,1714569792,13052.308220479994,96.68086182000116,53469.71614416 2024-05-01,13:23:14.000,122,11086321,13325,0,1714569793,13052.314956789989,96.6738126900018,53469.71614416 2024-05-01,13:23:15.000,122,11086362,13245,0,1714569794,13052.308220479994,96.70905833999859,53469.70915704 2024-05-01,13:23:16.000,122,11086332,13605,0,1714569795,13052.301484169999,96.68086182000116,53469.67422144001 2024-05-01,13:23:17.000,122,11086289,13405,0,1714569796,13052.314956789989,96.71610746999795,53469.72313128001 2024-05-01,13:23:18.000,122,11086334,13325,0,1714569797,13052.301484169999,96.72315660000459,53469.73710552 2024-05-01,13:23:19.000,122,11086325,13445,0,1714569798,13052.301484169999,96.74430399000266,53469.702169920005 2024-05-01,13:23:20.000,122,11086271,13285,0,1714569799,13052.314956789989,96.75135312000202,53469.702169920005 2024-05-01,13:23:21.000,122,11086346,13765,0,1714569800,13052.308220479994,96.73020573000395,53469.702169920005 2024-05-01,13:23:22.000,122,11086303,13445,0,1714569801,13052.368847269994,96.76545138000074,53469.702169920005 2024-05-01,13:23:23.000,122,11086323,13165,0,1714569802,13052.362110959999,96.80774616000417,53469.702169920005 2024-05-01,13:23:24.000,122,11086339,13405,0,1714569803,13052.382319889999,96.78659876999882,53469.71614416 2024-05-01,13:23:25.000,122,11086367,13325,0,1714569804,13052.409265129994,96.79364789999818,53469.71614416 2024-05-01,13:23:26.000,122,11086334,13205,0,1714569805,13052.382319889999,96.79364789999818,53469.702169920005 2024-05-01,13:23:27.000,122,11086305,13605,0,1714569806,13052.368847269994,96.78659876999882,53469.78601536 2024-05-01,13:23:28.000,122,11086355,13365,0,1714569807,13052.41600143999,96.80774616000417,53469.73710552 2024-05-01,13:23:29.000,122,11086274,13285,0,1714569808,13052.389056199994,96.81479529000353,53469.702169920005 2024-05-01,13:23:30.000,122,11086322,13365,0,1714569809,13052.382319889999,96.83594268000161,53469.66723432 2024-05-01,13:23:31.000,122,11086308,13285,0,1714569810,13052.39579250999,96.79364789999818,53469.68120856 2024-05-01,13:23:32.000,122,11086322,13445,0,1714569811,13052.41600143999,96.78659876999882,53469.68120856 2024-05-01,13:23:33.000,122,11086314,13205,0,1714569812,13052.39579250999,96.82184442000289,53469.6602472 2024-05-01,13:23:34.000,122,11086352,13605,0,1714569813,13052.39579250999,96.82184442000289,53469.702169920005 2024-05-01,13:23:35.000,122,11086284,13365,0,1714569814,13052.41600143999,96.82184442000289,53469.68819568 2024-05-01,13:23:36.000,122,11086335,13285,0,1714569815,13052.42273775,96.83594268000161,53469.653260080006 2024-05-01,13:23:37.000,122,11086337,13285,0,1714569816,13052.409265129994,96.80069703000481,53469.68819568 2024-05-01,13:23:38.000,122,11086354,13125,0,1714569817,13052.42273775,96.84299181000097,53469.70915704 2024-05-01,13:23:39.000,122,11086299,12805,0,1714569818,13052.42273775,96.86413919999904,53469.70915704 2024-05-01,13:23:40.000,122,11086350,13565,0,1714569819,13052.362110959999,96.82889355000225,53469.7301184 2024-05-01,13:23:41.000,122,11086326,13085,0,1714569820,13052.341902029999,96.82184442000289,53469.68120856 2024-05-01,13:23:42.000,122,11086370,13245,0,1714569821,13052.389056199994,96.86413919999904,53469.68819568 2024-05-01,13:23:43.000,122,11086333,13525,0,1714569822,13052.35537464999,96.86413919999904,53469.61832448 2024-05-01,13:23:44.000,122,11086346,13205,0,1714569823,13052.35537464999,96.83594268000161,53469.68819568 2024-05-01,13:23:45.000,122,11086327,13685,0,1714569824,13052.301484169999,96.84299181000097,53469.61832448 2024-05-01,13:23:46.000,122,11086386,13405,0,1714569825,13052.33516571999,96.8711883299984,53469.64627296001 2024-05-01,13:23:47.000,122,11086325,13285,0,1714569826,13052.341902029999,96.8711883299984,53469.61133736 2024-05-01,13:23:48.000,122,11086349,13325,0,1714569827,13052.348638339994,96.87823745999776,53469.56242752 2024-05-01,13:23:49.000,122,11086316,13285,0,1714569828,13052.35537464999,96.89938485000312,53469.604350240006 2024-05-01,13:23:50.000,122,11086339,13125,0,1714569829,13052.368847269994,96.86413919999904,53469.63928584 2024-05-01,13:23:51.000,122,11086301,12965,0,1714569830,13052.37558357999,96.85004094000033,53469.54845328 2024-05-01,13:23:52.000,122,11086336,13525,0,1714569831,13052.368847269994,96.85004094000033,53469.56242752 2024-05-01,13:23:53.000,122,11086361,13325,0,1714569832,13052.33516571999,96.85709006999969,53469.57640176001 2024-05-01,13:23:54.000,122,11086348,13325,0,1714569833,13052.33516571999,96.8711883299984,53469.56941464 2024-05-01,13:23:55.000,122,11086279,13045,0,1714569834,13052.33516571999,96.8711883299984,53469.54845328 2024-05-01,13:23:56.000,122,11086310,13325,0,1714569835,13052.348638339994,96.82889355000225,53469.54845328 2024-05-01,13:23:57.000,122,11086317,13085,0,1714569836,13052.288011549994,96.8852865900044,53469.534479040005 2024-05-01,13:23:58.000,122,11086300,13205,0,1714569837,13052.341902029999,96.85709006999969,53469.55544040001 2024-05-01,13:23:59.000,122,11086337,13405,0,1714569838,13052.301484169999,96.89233572000376,53469.54845328 2024-05-01,13:24:00.000,122,11086320,13245,0,1714569839,13052.328429409994,96.8711883299984,53469.56242752 2024-05-01,13:24:01.000,122,11086311,13405,0,1714569840,13052.308220479994,96.89938485000312,53469.56242752 2024-05-01,13:24:02.000,122,11086275,13285,0,1714569841,13052.288011549994,96.90643398000248,53469.54146616 2024-05-01,13:24:03.000,122,11086350,13445,0,1714569842,13052.328429409994,96.84299181000097,53469.56941464 2024-05-01,13:24:04.000,122,11086299,13285,0,1714569843,13052.288011549994,96.84299181000097,53469.54845328 2024-05-01,13:24:05.000,122,11086304,13125,0,1714569844,13052.301484169999,96.83594268000161,53469.5205048 2024-05-01,13:24:06.000,122,11086327,13165,0,1714569845,13052.308220479994,96.83594268000161,53469.49954344 2024-05-01,13:24:07.000,122,11086332,13485,0,1714569846,13052.341902029999,96.82184442000289,53469.49954344 2024-05-01,13:24:08.000,122,11086319,13165,0,1714569847,13052.314956789989,96.81479529000353,53469.50653056001 2024-05-01,13:24:09.000,122,11086353,13485,0,1714569848,13052.33516571999,96.82889355000225,53469.50653056001 2024-05-01,13:24:10.000,122,11086338,13245,0,1714569849,13052.341902029999,96.82889355000225,53469.49954344 2024-05-01,13:24:11.000,122,11086321,13165,0,1714569850,13052.362110959999,96.79364789999818,53469.44364648 2024-05-01,13:24:12.000,122,11086328,13285,0,1714569851,13052.328429409994,96.75840225000138,53469.47159496 2024-05-01,13:24:13.000,122,11086310,13365,0,1714569852,13052.301484169999,96.79364789999818,53469.4506336 2024-05-01,13:24:14.000,122,11086317,13165,0,1714569853,13052.341902029999,96.77954963999946,53469.485569200006 2024-05-01,13:24:15.000,122,11086312,13565,0,1714569854,13052.348638339994,96.75135312000202,53469.45762072001 2024-05-01,13:24:16.000,122,11086357,13205,0,1714569855,13052.341902029999,96.76545138000074,53469.436659360006 2024-05-01,13:24:17.000,122,11086317,13205,0,1714569856,13052.389056199994,96.7372548600033,53469.464607840004 2024-05-01,13:24:18.000,122,11086344,13445,0,1714569857,13052.348638339994,96.76545138000074,53469.464607840004 2024-05-01,13:24:19.000,122,11086291,13125,0,1714569858,13052.33516571999,96.72315660000459,53469.49954344 2024-05-01,13:24:20.000,122,11086341,13125,0,1714569859,13052.362110959999,96.73020573000395,53469.47159496 2024-05-01,13:24:21.000,122,11086297,13485,0,1714569860,13052.362110959999,96.75135312000202,53469.464607840004 2024-05-01,13:24:22.000,122,11086254,13005,0,1714569861,13052.35537464999,96.72315660000459,53469.44364648 2024-05-01,13:24:23.000,122,11086333,13085,0,1714569862,13052.328429409994,96.66676356000244,53469.42268512 2024-05-01,13:24:24.000,122,11086280,13085,0,1714569863,13052.341902029999,96.69496007999987,53469.38774952001 2024-05-01,13:24:25.000,122,11086343,13205,0,1714569864,13052.348638339994,96.66676356000244,53469.436659360006 2024-05-01,13:24:26.000,122,11086305,13365,0,1714569865,13052.382319889999,96.65971443000308,53469.47159496 2024-05-01,13:24:27.000,122,11086293,13125,0,1714569866,13052.341902029999,96.65971443000308,53469.415698000004 2024-05-01,13:24:28.000,122,11086315,13125,0,1714569867,13052.382319889999,96.64561617000436,53469.464607840004 2024-05-01,13:24:29.000,122,11086353,13205,0,1714569868,13052.348638339994,96.63151790999837,53469.47858208001 2024-05-01,13:24:30.000,122,11086324,13285,0,1714569869,13052.37558357999,96.61037052000029,53469.485569200006 2024-05-01,13:24:31.000,122,11086302,12925,0,1714569870,13052.362110959999,96.61037052000029,53469.436659360006 2024-05-01,13:24:32.000,122,11086289,12965,0,1714569871,13052.382319889999,96.624468779999,53469.4506336 2024-05-01,13:24:33.000,122,11086266,13445,0,1714569872,13052.37558357999,96.624468779999,53469.464607840004 2024-05-01,13:24:34.000,122,11086280,13165,0,1714569873,13052.382319889999,96.59627226000157,53469.4506336 2024-05-01,13:24:35.000,122,11086346,13365,0,1714569874,13052.37558357999,96.57512487000349,53469.464607840004 2024-05-01,13:24:36.000,122,11086288,13445,0,1714569875,13052.37558357999,96.58217400000285,53469.436659360006 2024-05-01,13:24:37.000,122,11086296,13205,0,1714569876,13052.40252882,96.53987921999942,53469.42967224001 2024-05-01,13:24:38.000,122,11086310,12925,0,1714569877,13052.362110959999,96.53283009000006,53469.464607840004 2024-05-01,13:24:39.000,122,11086329,12965,0,1714569878,13052.37558357999,96.55397747999814,53469.38774952001 2024-05-01,13:24:40.000,122,11086291,13325,0,1714569879,13052.382319889999,96.51873183000134,53469.40172376 2024-05-01,13:24:41.000,122,11086281,13165,0,1714569880,13052.348638339994,96.51168270000198,53469.42967224001 2024-05-01,13:24:42.000,122,11086295,13445,0,1714569881,13052.382319889999,96.49758444000327,53469.39473664 2024-05-01,13:24:43.000,122,11086297,13285,0,1714569882,13052.37558357999,96.50463357000262,53469.42967224001 2024-05-01,13:24:44.000,122,11086303,13245,0,1714569883,13052.301484169999,96.48348618000455,53469.42967224001 2024-05-01,13:24:45.000,122,11086334,13165,0,1714569884,13052.328429409994,96.50463357000262,53469.4506336 2024-05-01,13:24:46.000,122,11086265,13165,0,1714569885,13052.368847269994,96.50463357000262,53469.40172376 2024-05-01,13:24:47.000,122,11086295,13285,0,1714569886,13052.362110959999,96.51168270000198,53469.415698000004 2024-05-01,13:24:48.000,122,11086306,13205,0,1714569887,13052.314956789989,96.47643704999791,53469.42268512 2024-05-01,13:24:49.000,122,11086262,13485,0,1714569888,13052.294747859989,96.4623387899992,53469.415698000004 2024-05-01,13:24:50.000,122,11086320,13285,0,1714569889,13052.328429409994,96.4905353100039,53469.40871088001 2024-05-01,13:24:51.000,122,11086363,13445,0,1714569890,13052.328429409994,96.53283009000006,53469.4506336 2024-05-01,13:24:52.000,122,11086294,13365,0,1714569891,13052.288011549994,96.4623387899992,53469.40871088001 2024-05-01,13:24:53.000,122,11086292,13445,0,1714569892,13052.301484169999,96.44824053000048,53469.3807624 2024-05-01,13:24:54.000,122,11086296,13325,0,1714569893,13052.261066309999,96.40594575000432,53469.37377528 2024-05-01,13:24:55.000,122,11086290,13245,0,1714569894,13052.227384759994,96.4270931400024,53469.415698000004 2024-05-01,13:24:56.000,122,11086264,13325,0,1714569895,13052.213912139989,96.4270931400024,53469.39473664 2024-05-01,13:24:57.000,122,11086303,13165,0,1714569896,13052.213912139989,96.39184748999833,53469.40172376 2024-05-01,13:24:58.000,122,11086294,13085,0,1714569897,13052.207175829994,96.40594575000432,53469.366788160005 2024-05-01,13:24:59.000,122,11086318,13005,0,1714569898,13052.227384759994,96.37774922999961,53469.415698000004 2024-05-01,13:25:00.000,122,11086366,13205,0,1714569899,13052.153285349988,96.37070010000025,53469.40871088001 2024-05-01,13:25:01.000,122,11086277,13085,0,1714569900,13052.106131179993,96.37070010000025,53469.40871088001 2024-05-01,13:25:02.000,122,11086284,13285,0,1714569901,13052.099394869998,96.35660184000153,53469.35281392 2024-05-01,13:25:03.000,122,11086269,13125,0,1714569902,13052.058977009998,96.34250358000281,53469.3807624 2024-05-01,13:25:04.000,122,11086302,13125,0,1714569903,13052.072449629988,96.34250358000281,53469.33883968001 2024-05-01,13:25:05.000,122,11086293,13205,0,1714569904,13052.018559149998,96.33545445000345,53469.317878320006 2024-05-01,13:25:06.000,122,11086342,13165,0,1714569905,13052.052240700003,96.34250358000281,53469.3458268 2024-05-01,13:25:07.000,122,11086311,12765,0,1714569906,13052.025295459993,96.34250358000281,53469.35281392 2024-05-01,13:25:08.000,122,11086239,13085,0,1714569907,13051.971404980002,96.32135619000474,53469.33185256 2024-05-01,13:25:09.000,122,11086303,13205,0,1714569908,13052.011822840002,96.3143070599981,53469.366788160005 2024-05-01,13:25:10.000,122,11086289,13525,0,1714569909,13051.971404980002,96.35660184000153,53469.39473664 2024-05-01,13:25:11.000,122,11086330,13445,0,1714569910,13051.937723429997,96.33545445000345,53469.32486544 2024-05-01,13:25:12.000,122,11086312,13285,0,1714569911,13051.951196050002,96.30725792999874,53469.317878320006 2024-05-01,13:25:13.000,122,11086329,12925,0,1714569912,13051.924250809992,96.3284053200041,53469.3458268 2024-05-01,13:25:14.000,122,11086339,13325,0,1714569913,13051.890569260002,96.30020879999938,53469.32486544 2024-05-01,13:25:15.000,122,11086307,13405,0,1714569914,13051.890569260002,96.30725792999874,53469.33185256 2024-05-01,13:25:16.000,122,11086333,12925,0,1714569915,13051.870360330002,96.3143070599981,53469.28992984001 2024-05-01,13:25:17.000,122,11086289,13285,0,1714569916,13051.877096639997,96.30020879999938,53469.32486544 2024-05-01,13:25:18.000,122,11086326,13365,0,1714569917,13051.863624019992,96.3143070599981,53469.32486544 2024-05-01,13:25:19.000,122,11086304,13525,0,1714569918,13051.843415089992,96.3143070599981,53469.268968480006 2024-05-01,13:25:20.000,122,11086335,13325,0,1714569919,13051.850151400002,96.29315967000002,53469.296916960004 2024-05-01,13:25:21.000,122,11086329,13565,0,1714569920,13051.850151400002,96.30725792999874,53469.28992984001 2024-05-01,13:25:22.000,122,11086276,13325,0,1714569921,13051.836678779997,96.29315967000002,53469.28294272 2024-05-01,13:25:23.000,122,11086253,13365,0,1714569922,13051.755843059997,96.27201228000195,53469.26198136001 2024-05-01,13:25:24.000,122,11086275,13405,0,1714569923,13051.782788299992,96.2790614100013,53469.24102000001 2024-05-01,13:25:25.000,122,11086299,13245,0,1714569924,13051.749106750001,96.25791402000323,53469.2759556 2024-05-01,13:25:26.000,122,11086285,13325,0,1714569925,13051.796260919997,96.2790614100013,53469.248007120004 2024-05-01,13:25:27.000,122,11086339,13005,0,1714569926,13051.769315680001,96.25086489000387,53469.24102000001 2024-05-01,13:25:28.000,122,11086311,12925,0,1714569927,13051.755843059997,96.25791402000323,53469.199097280005 2024-05-01,13:25:29.000,122,11086269,13245,0,1714569928,13051.749106750001,96.22971749999851,53469.24102000001 2024-05-01,13:25:30.000,122,11086341,13125,0,1714569929,13051.755843059997,96.180373590003,53469.25499424 2024-05-01,13:25:31.000,122,11086290,13205,0,1714569930,13051.755843059997,96.20857011000044,53469.268968480006 2024-05-01,13:25:32.000,122,11086294,13005,0,1714569931,13051.749106750001,96.20152098000108,53469.268968480006 2024-05-01,13:25:33.000,122,11086315,13125,0,1714569932,13051.735634129996,96.23676662999787,53469.296916960004 2024-05-01,13:25:34.000,122,11086252,12885,0,1714569933,13051.742370439992,96.20152098000108,53469.24102000001 2024-05-01,13:25:35.000,122,11086311,13205,0,1714569934,13051.695216269996,96.18742272000236,53469.28294272 2024-05-01,13:25:36.000,122,11086304,13245,0,1714569935,13051.675007339996,96.19447185000172,53469.21307152 2024-05-01,13:25:37.000,122,11086276,13165,0,1714569936,13051.668271030001,96.19447185000172,53469.23403288 2024-05-01,13:25:38.000,122,11086298,13285,0,1714569937,13051.668271030001,96.18742272000236,53469.22005864001 2024-05-01,13:25:39.000,122,11086344,13245,0,1714569938,13051.661534719991,96.16627533000428,53469.19211016001 2024-05-01,13:25:40.000,122,11086275,13565,0,1714569939,13051.648062100001,96.180373590003,53469.18512304 2024-05-01,13:25:41.000,122,11086259,12885,0,1714569940,13051.654798409996,96.16627533000428,53469.18512304 2024-05-01,13:25:42.000,122,11086291,13085,0,1714569941,13051.641325789991,96.13102968000021,53469.199097280005 2024-05-01,13:25:43.000,122,11086319,13085,0,1714569942,13051.654798409996,96.15922619999765,53469.2060844 2024-05-01,13:25:44.000,122,11086296,13125,0,1714569943,13051.634589479996,96.12398055000085,53469.18512304 2024-05-01,13:25:45.000,122,11086334,13365,0,1714569944,13051.634589479996,96.12398055000085,53469.129226080004 2024-05-01,13:25:46.000,122,11086278,13005,0,1714569945,13051.60764424,96.15217706999829,53469.16416168 2024-05-01,13:25:47.000,122,11086278,13125,0,1714569946,13051.60764424,96.12398055000085,53469.17114880001 2024-05-01,13:25:48.000,122,11086322,12925,0,1714569947,13051.621116859991,96.13807880999957,53469.17813592 2024-05-01,13:25:49.000,122,11086283,13125,0,1714569948,13051.580698999991,96.11693142000149,53469.1362132 2024-05-01,13:25:50.000,122,11086349,13485,0,1714569949,13051.621116859991,96.13102968000021,53469.150187440006 2024-05-01,13:25:51.000,122,11086278,13285,0,1714569950,13051.594171619996,96.15217706999829,53469.1362132 2024-05-01,13:25:52.000,122,11086328,13205,0,1714569951,13051.594171619996,96.10283316000277,53469.1362132 2024-05-01,13:25:53.000,122,11086265,13645,0,1714569952,13051.594171619996,96.10283316000277,53469.12223896001 2024-05-01,13:25:54.000,122,11086232,13085,0,1714569953,13051.580698999991,96.13807880999957,53469.12223896001 2024-05-01,13:25:55.000,122,11086325,13205,0,1714569954,13051.54701745,96.10283316000277,53469.08730336 2024-05-01,13:25:56.000,122,11086302,13165,0,1714569955,13051.573962689996,96.08873490000406,53469.11525184 2024-05-01,13:25:57.000,122,11086253,13285,0,1714569956,13051.54701745,96.11693142000149,53469.10826472 2024-05-01,13:25:58.000,122,11086311,13205,0,1714569957,13051.573962689996,96.11693142000149,53469.14320032001 2024-05-01,13:25:59.000,122,11086283,13245,0,1714569958,13051.580698999991,96.14512793999893,53469.10826472 2024-05-01,13:26:00.000,122,11086325,13165,0,1714569959,13051.573962689996,96.08873490000406,53469.12223896001 2024-05-01,13:26:01.000,122,11086292,13285,0,1714569960,13051.533544829996,96.10283316000277,53469.09429048001 2024-05-01,13:26:02.000,122,11086296,13325,0,1714569961,13051.573962689996,96.10283316000277,53469.16416168 2024-05-01,13:26:03.000,122,11086284,13165,0,1714569962,13051.54028113999,96.11693142000149,53469.17114880001 2024-05-01,13:26:04.000,122,11086282,13285,0,1714569963,13051.54028113999,96.10283316000277,53469.15717456 2024-05-01,13:26:05.000,122,11086317,13005,0,1714569964,13051.58743531,96.12398055000085,53469.150187440006 2024-05-01,13:26:06.000,122,11086296,13085,0,1714569965,13051.594171619996,96.10283316000277,53469.1362132 2024-05-01,13:26:07.000,122,11086281,13165,0,1714569966,13051.580698999991,96.13102968000021,53469.129226080004 2024-05-01,13:26:08.000,122,11086289,13205,0,1714569967,13051.580698999991,96.11693142000149,53469.12223896001 2024-05-01,13:26:09.000,122,11086324,13085,0,1714569968,13051.594171619996,96.10988229000213,53469.12223896001 2024-05-01,13:26:10.000,122,11086318,13205,0,1714569969,13051.580698999991,96.07463663999806,53469.19211016001 2024-05-01,13:26:11.000,122,11086324,13085,0,1714569970,13051.573962689996,96.08873490000406,53469.12223896001 2024-05-01,13:26:12.000,122,11086293,13245,0,1714569971,13051.58743531,96.10283316000277,53469.080316240004 2024-05-01,13:26:13.000,122,11086260,13525,0,1714569972,13051.614380549996,96.10283316000277,53469.12223896001 2024-05-01,13:26:14.000,122,11086299,13245,0,1714569973,13051.58743531,96.10988229000213,53469.00345792001 2024-05-01,13:26:15.000,122,11086345,13285,0,1714569974,13051.52680852,96.11693142000149,53469.066342 2024-05-01,13:26:16.000,122,11086256,13205,0,1714569975,13051.533544829996,96.10988229000213,53469.066342 2024-05-01,13:26:17.000,122,11086295,13365,0,1714569976,13051.513335899996,96.0816857700047,53468.9964708 2024-05-01,13:26:18.000,122,11086311,13405,0,1714569977,13051.533544829996,96.0816857700047,53469.05236776001 2024-05-01,13:26:19.000,122,11086297,13085,0,1714569978,13051.493126969996,96.0323418600019,53469.03839352 2024-05-01,13:26:20.000,122,11086323,13125,0,1714569979,13051.49986327999,96.04644012000063,53469.05935488 2024-05-01,13:26:21.000,122,11086292,13605,0,1714569980,13051.493126969996,96.03939099000127,53469.04538064 2024-05-01,13:26:22.000,122,11086354,13285,0,1714569981,13051.54028113999,96.0323418600019,53469.05935488 2024-05-01,13:26:23.000,122,11086236,13645,0,1714569982,13051.533544829996,96.01824360000319,53469.00345792001 2024-05-01,13:26:24.000,122,11086333,13125,0,1714569983,13051.493126969996,96.00414534000447,53469.05236776001 2024-05-01,13:26:25.000,122,11086288,13085,0,1714569984,13051.472918039995,95.98299794999912,53469.03839352 2024-05-01,13:26:26.000,122,11086365,13365,0,1714569985,13051.472918039995,95.99709620999784,53468.9964708 2024-05-01,13:26:27.000,122,11086318,13445,0,1714569986,13051.4459728,95.9336540400036,53468.933586720006 2024-05-01,13:26:28.000,122,11086291,13405,0,1714569987,13051.40555494,95.97594881999976,53469.01044504 2024-05-01,13:26:29.000,122,11086352,13165,0,1714569988,13051.38534601,95.91955578000488,53468.9964708 2024-05-01,13:26:30.000,122,11086354,13205,0,1714569989,13051.37860969999,95.90545751999889,53468.95454808001 2024-05-01,13:26:31.000,122,11086346,13285,0,1714569990,13051.34492815,95.91955578000488,53468.94756096 2024-05-01,13:26:32.000,122,11086296,13285,0,1714569991,13051.30451029,95.89135926000017,53468.961535200004 2024-05-01,13:26:33.000,122,11086317,13085,0,1714569992,13051.27756504999,95.9688996900004,53468.91961248 2024-05-01,13:26:34.000,122,11086310,13165,0,1714569993,13051.30451029,95.95480143000168,53468.933586720006 2024-05-01,13:26:35.000,122,11086283,13245,0,1714569994,13051.31798290999,95.89840838999953,53468.933586720006 2024-05-01,13:26:36.000,122,11086314,13285,0,1714569995,13051.250619809995,95.91955578000488,53468.91961248 2024-05-01,13:26:37.000,122,11086281,13285,0,1714569996,13051.25735611999,95.91250664999825,53468.92659960001 2024-05-01,13:26:38.000,122,11086287,13285,0,1714569997,13051.270828739995,95.91250664999825,53468.88467688001 2024-05-01,13:26:39.000,122,11086298,13205,0,1714569998,13051.23714718999,95.89135926000017,53468.88467688001 2024-05-01,13:26:40.000,122,11086374,13365,0,1714569999,13051.23714718999,95.91250664999825,53468.84974128 2024-05-01,13:26:41.000,122,11086264,13165,0,1714570000,13051.21693825999,95.89135926000017,53468.85672840001 2024-05-01,13:26:42.000,122,11086305,13725,0,1714570001,13051.230410879994,95.86316274000274,53468.88467688001 2024-05-01,13:26:43.000,122,11086305,13005,0,1714570002,13051.21693825999,95.87726100000145,53468.83576704001 2024-05-01,13:26:44.000,122,11086281,13445,0,1714570003,13051.20346564,95.89135926000017,53468.863715520005 2024-05-01,13:26:45.000,122,11086320,13045,0,1714570004,13051.18325671,95.86316274000274,53468.83576704001 2024-05-01,13:26:46.000,122,11086278,13165,0,1714570005,13051.18325671,95.84906448000402,53468.84275416 2024-05-01,13:26:47.000,122,11086276,13445,0,1714570006,13051.169784089994,95.86316274000274,53468.87070264 2024-05-01,13:26:48.000,122,11086310,13125,0,1714570007,13051.149575159994,95.8208679599993,53468.863715520005 2024-05-01,13:26:49.000,122,11086309,13525,0,1714570008,13051.169784089994,95.85611361000338,53468.8217928 2024-05-01,13:26:50.000,122,11086281,13205,0,1714570009,13051.18325671,95.82791708999866,53468.84974128 2024-05-01,13:26:51.000,122,11086307,13085,0,1714570010,13051.17652039999,95.86316274000274,53468.83576704001 2024-05-01,13:26:52.000,122,11086308,13125,0,1714570011,13051.15631146999,95.8702118700021,53468.84974128 2024-05-01,13:26:53.000,122,11086301,13085,0,1714570012,13051.169784089994,95.84906448000402,53468.814805680006 2024-05-01,13:26:54.000,122,11086272,13245,0,1714570013,13051.163047779999,95.83496621999802,53468.84974128 2024-05-01,13:26:55.000,122,11086297,13125,0,1714570014,13051.17652039999,95.85611361000338,53468.78685720001 2024-05-01,13:26:56.000,122,11086307,13045,0,1714570015,13051.18325671,95.86316274000274,53468.84974128 2024-05-01,13:26:57.000,122,11086281,13005,0,1714570016,13051.189993019994,95.84201535000466,53468.77987008 2024-05-01,13:26:58.000,122,11086302,13245,0,1714570017,13051.169784089994,95.85611361000338,53468.814805680006 2024-05-01,13:26:59.000,122,11086310,13325,0,1714570018,13051.163047779999,95.84201535000466,53468.82877992 2024-05-01,13:27:00.000,122,11086303,13205,0,1714570019,13051.163047779999,95.83496621999802,53468.80781856001 2024-05-01,13:27:01.000,122,11086292,13565,0,1714570020,13051.18325671,95.82791708999866,53468.814805680006 2024-05-01,13:27:02.000,122,11086257,13165,0,1714570021,13051.21693825999,95.84906448000402,53468.77987008 2024-05-01,13:27:03.000,122,11086269,13285,0,1714570022,13051.21693825999,95.85611361000338,53468.765895840006 2024-05-01,13:27:04.000,122,11086293,13325,0,1714570023,13051.189993019994,95.82791708999866,53468.77288296 2024-05-01,13:27:05.000,122,11086321,12965,0,1714570024,13051.22367457,95.82791708999866,53468.80083144 2024-05-01,13:27:06.000,122,11086300,13605,0,1714570025,13051.189993019994,95.81381882999995,53468.7519216 2024-05-01,13:27:07.000,122,11086246,12925,0,1714570026,13051.189993019994,95.83496621999802,53468.77987008 2024-05-01,13:27:08.000,122,11086295,13285,0,1714570027,13051.17652039999,95.85611361000338,53468.72397312 2024-05-01,13:27:09.000,122,11086299,13325,0,1714570028,13051.22367457,95.84906448000402,53468.744934480004 2024-05-01,13:27:10.000,122,11086292,13285,0,1714570029,13051.22367457,95.84201535000466,53468.73096024 2024-05-01,13:27:11.000,122,11086275,13405,0,1714570030,13051.21693825999,95.84201535000466,53468.73794736001 2024-05-01,13:27:12.000,122,11086286,13645,0,1714570031,13051.20346564,95.84906448000402,53468.71698600001 2024-05-01,13:27:13.000,122,11086267,13165,0,1714570032,13051.2438835,95.84906448000402,53468.7519216 2024-05-01,13:27:14.000,122,11086285,13245,0,1714570033,13051.25735611999,95.87726100000145,53468.744934480004 2024-05-01,13:27:15.000,122,11086271,13325,0,1714570034,13051.25735611999,95.86316274000274,53468.72397312 2024-05-01,13:27:16.000,122,11086293,13405,0,1714570035,13051.2438835,95.89840838999953,53468.6820504 2024-05-01,13:27:17.000,122,11086294,13445,0,1714570036,13051.26409243,95.8702118700021,53468.71698600001 2024-05-01,13:27:18.000,122,11086344,13485,0,1714570037,13051.230410879994,95.86316274000274,53468.75890872001 2024-05-01,13:27:19.000,122,11086285,13045,0,1714570038,13051.25735611999,95.89135926000017,53468.75890872001 2024-05-01,13:27:20.000,122,11086331,13285,0,1714570039,13051.2438835,95.8702118700021,53468.77987008 2024-05-01,13:27:21.000,122,11086312,13205,0,1714570040,13051.230410879994,95.91955578000488,53468.77987008 2024-05-01,13:27:22.000,122,11086265,13165,0,1714570041,13051.22367457,95.92660491000424,53468.78685720001 2024-05-01,13:27:23.000,122,11086291,13365,0,1714570042,13051.230410879994,95.94775230000232,53468.77288296 2024-05-01,13:27:24.000,122,11086300,13405,0,1714570043,13051.230410879994,95.96185056000104,53468.80083144 2024-05-01,13:27:25.000,122,11086288,13245,0,1714570044,13051.210201949994,95.98299794999912,53468.744934480004 2024-05-01,13:27:26.000,122,11086301,13205,0,1714570045,13051.23714718999,96.00414534000447,53468.75890872001 2024-05-01,13:27:27.000,122,11086291,13085,0,1714570046,13051.250619809995,95.99709620999784,53468.7519216 2024-05-01,13:27:28.000,122,11086291,13605,0,1714570047,13051.291037669995,96.01119447000383,53468.793844320004 2024-05-01,13:27:29.000,122,11086284,13285,0,1714570048,13051.30451029,96.03939099000127,53468.77288296 2024-05-01,13:27:30.000,122,11086289,13485,0,1714570049,13051.31798290999,96.01824360000319,53468.77987008 2024-05-01,13:27:31.000,122,11086300,13165,0,1714570050,13051.34492815,96.03939099000127,53468.765895840006 2024-05-01,13:27:32.000,122,11086314,13365,0,1714570051,13051.35840076999,96.0816857700047,53468.80083144 2024-05-01,13:27:33.000,122,11086315,13325,0,1714570052,13051.331455529995,96.0675875099987,53468.84275416 2024-05-01,13:27:34.000,122,11086283,13565,0,1714570053,13051.351664459995,96.10283316000277,53468.80781856001 2024-05-01,13:27:35.000,122,11086277,13045,0,1714570054,13051.33819183999,96.0816857700047,53468.793844320004 2024-05-01,13:27:36.000,122,11086278,13045,0,1714570055,13051.331455529995,96.09578403000341,53468.80781856001 2024-05-01,13:27:37.000,122,11086296,13605,0,1714570056,13051.371873389995,96.08873490000406,53468.80781856001 2024-05-01,13:27:38.000,122,11086299,13405,0,1714570057,13051.38534601,96.12398055000085,53468.83576704001 2024-05-01,13:27:39.000,122,11086292,13365,0,1714570058,13051.392082319995,96.06053837999934,53468.77288296 2024-05-01,13:27:40.000,122,11086295,13085,0,1714570059,13051.37860969999,96.0675875099987,53468.793844320004 2024-05-01,13:27:41.000,122,11086290,13085,0,1714570060,13051.412291249995,96.07463663999806,53468.793844320004 2024-05-01,13:27:42.000,122,11086306,13325,0,1714570061,13051.43923648999,96.09578403000341,53468.82877992 2024-05-01,13:27:43.000,122,11086249,13765,0,1714570062,13051.41902755999,96.08873490000406,53468.80083144 2024-05-01,13:27:44.000,122,11086330,13445,0,1714570063,13051.432500179995,96.09578403000341,53468.82877992 2024-05-01,13:27:45.000,122,11086259,13565,0,1714570064,13051.493126969996,96.08873490000406,53468.8217928 2024-05-01,13:27:46.000,122,11086292,13365,0,1714570065,13051.513335899996,96.09578403000341,53468.84275416 2024-05-01,13:27:47.000,122,11086294,13365,0,1714570066,13051.49986327999,96.0675875099987,53468.87768976 2024-05-01,13:27:48.000,122,11086281,13285,0,1714570067,13051.48639066,96.0816857700047,53468.84974128 2024-05-01,13:27:49.000,122,11086330,13285,0,1714570068,13051.49986327999,96.10988229000213,53468.8217928 2024-05-01,13:27:50.000,122,11086247,12925,0,1714570069,13051.54028113999,96.0675875099987,53468.863715520005 2024-05-01,13:27:51.000,122,11086256,13245,0,1714570070,13051.52007220999,96.13102968000021,53468.912625360004 2024-05-01,13:27:52.000,122,11086268,13245,0,1714570071,13051.580698999991,96.14512793999893,53468.863715520005 2024-05-01,13:27:53.000,122,11086328,13285,0,1714570072,13051.533544829996,96.15217706999829,53468.90563824001 2024-05-01,13:27:54.000,122,11086327,13405,0,1714570073,13051.54028113999,96.13807880999957,53468.90563824001 2024-05-01,13:27:55.000,122,11086351,12805,0,1714570074,13051.553753759996,96.10283316000277,53468.94057384 2024-05-01,13:27:56.000,122,11086357,13365,0,1714570075,13051.560490069991,96.11693142000149,53468.96852232 2024-05-01,13:27:57.000,122,11086313,13405,0,1714570076,13051.580698999991,96.12398055000085,53468.96852232 2024-05-01,13:27:58.000,122,11086296,13805,0,1714570077,13051.553753759996,96.13807880999957,53468.95454808001 2024-05-01,13:27:59.000,122,11086358,13365,0,1714570078,13051.553753759996,96.13807880999957,53468.91961248 2024-05-01,13:28:00.000,122,11086316,13325,0,1714570079,13051.60764424,96.15922619999765,53468.94057384 2024-05-01,13:28:01.000,122,11086321,13365,0,1714570080,13051.62785317,96.19447185000172,53468.94756096 2024-05-01,13:28:02.000,122,11086303,13285,0,1714570081,13051.614380549996,96.20152098000108,53468.96852232 2024-05-01,13:28:03.000,122,11086338,13405,0,1714570082,13051.60764424,96.18742272000236,53468.933586720006 2024-05-01,13:28:04.000,122,11086294,13525,0,1714570083,13051.58743531,96.22266836999916,53469.03839352 2024-05-01,13:28:05.000,122,11086312,13285,0,1714570084,13051.580698999991,96.22266836999916,53468.9964708 2024-05-01,13:28:06.000,122,11086338,13365,0,1714570085,13051.560490069991,96.23676662999787,53468.97550944001 2024-05-01,13:28:07.000,122,11086298,13525,0,1714570086,13051.58743531,96.28611054000066,53469.01743216 2024-05-01,13:28:08.000,122,11086351,13245,0,1714570087,13051.580698999991,96.26496315000259,53469.05236776001 2024-05-01,13:28:09.000,122,11086321,13605,0,1714570088,13051.600907929991,96.29315967000002,53469.00345792001 2024-05-01,13:28:10.000,122,11086250,13165,0,1714570089,13051.62785317,96.25791402000323,53469.01044504 2024-05-01,13:28:11.000,122,11086329,13205,0,1714570090,13051.62785317,96.28611054000066,53469.04538064 2024-05-01,13:28:12.000,122,11086354,13445,0,1714570091,13051.600907929991,96.3284053200041,53469.05935488 2024-05-01,13:28:13.000,122,11086290,13485,0,1714570092,13051.654798409996,96.34955271000217,53469.080316240004 2024-05-01,13:28:14.000,122,11086285,13445,0,1714570093,13051.654798409996,96.35660184000153,53469.08730336 2024-05-01,13:28:15.000,122,11086273,13205,0,1714570094,13051.668271030001,96.37774922999961,53469.09429048001 2024-05-01,13:28:16.000,122,11086279,13165,0,1714570095,13051.675007339996,96.34955271000217,53469.080316240004 2024-05-01,13:28:17.000,122,11086291,13285,0,1714570096,13051.695216269996,96.38479835999897,53469.07332912001 2024-05-01,13:28:18.000,122,11086354,13365,0,1714570097,13051.695216269996,96.37774922999961,53469.07332912001 2024-05-01,13:28:19.000,122,11086361,13325,0,1714570098,13051.688479960001,96.41299488000368,53469.066342 2024-05-01,13:28:20.000,122,11086232,13045,0,1714570099,13051.634589479996,96.39184748999833,53469.12223896001 2024-05-01,13:28:21.000,122,11086339,13165,0,1714570100,13051.654798409996,96.37070010000025,53469.10826472 2024-05-01,13:28:22.000,122,11086323,13085,0,1714570101,13051.668271030001,96.38479835999897,53469.101277600006 2024-05-01,13:28:23.000,122,11086325,13165,0,1714570102,13051.722161509992,96.37774922999961,53469.129226080004 2024-05-01,13:28:24.000,122,11086320,13405,0,1714570103,13051.742370439992,96.40594575000432,53469.08730336 2024-05-01,13:28:25.000,122,11086287,13085,0,1714570104,13051.728897820001,96.41299488000368,53469.16416168 2024-05-01,13:28:26.000,122,11086343,13325,0,1714570105,13051.749106750001,96.40594575000432,53469.1362132 2024-05-01,13:28:27.000,122,11086320,13405,0,1714570106,13051.789524610002,96.41299488000368,53469.129226080004 2024-05-01,13:28:28.000,122,11086330,13325,0,1714570107,13051.762579369992,96.39889661999769,53469.17813592 2024-05-01,13:28:29.000,122,11086294,13325,0,1714570108,13051.769315680001,96.37774922999961,53469.15717456 2024-05-01,13:28:30.000,122,11086254,13325,0,1714570109,13051.755843059997,96.44824053000048,53469.18512304 2024-05-01,13:28:31.000,122,11086291,13325,0,1714570110,13051.735634129996,96.41299488000368,53469.199097280005 2024-05-01,13:28:32.000,122,11086302,13085,0,1714570111,13051.735634129996,96.42004401000304,53469.17114880001 2024-05-01,13:28:33.000,122,11086342,12885,0,1714570112,13051.735634129996,96.44119140000112,53469.15717456 2024-05-01,13:28:34.000,122,11086307,13525,0,1714570113,13051.769315680001,96.39184748999833,53469.18512304 2024-05-01,13:28:35.000,122,11086342,13005,0,1714570114,13051.755843059997,96.4270931400024,53469.199097280005 2024-05-01,13:28:36.000,122,11086329,12965,0,1714570115,13051.782788299992,96.42004401000304,53469.17813592 2024-05-01,13:28:37.000,122,11086358,13205,0,1714570116,13051.728897820001,96.44119140000112,53469.199097280005 2024-05-01,13:28:38.000,122,11086305,13445,0,1714570117,13051.749106750001,96.43414227000176,53469.17813592 2024-05-01,13:28:39.000,122,11086304,13325,0,1714570118,13051.755843059997,96.4270931400024,53469.18512304 2024-05-01,13:28:40.000,122,11086292,13365,0,1714570119,13051.688479960001,96.46938791999855,53469.199097280005 2024-05-01,13:28:41.000,122,11086336,12925,0,1714570120,13051.695216269996,96.49758444000327,53469.2060844 2024-05-01,13:28:42.000,122,11086285,13325,0,1714570121,13051.688479960001,96.48348618000455,53469.22704576 2024-05-01,13:28:43.000,122,11086325,13125,0,1714570122,13051.675007339996,96.47643704999791,53469.16416168 2024-05-01,13:28:44.000,122,11086342,13445,0,1714570123,13051.621116859991,96.49758444000327,53469.24102000001 2024-05-01,13:28:45.000,122,11086323,13405,0,1714570124,13051.661534719991,96.51873183000134,53469.23403288 2024-05-01,13:28:46.000,122,11086308,13285,0,1714570125,13051.695216269996,96.53987921999942,53469.22005864001 2024-05-01,13:28:47.000,122,11086287,13285,0,1714570126,13051.681743649991,96.54692834999878,53469.199097280005 2024-05-01,13:28:48.000,122,11086312,13605,0,1714570127,13051.681743649991,96.53283009000006,53469.22704576 2024-05-01,13:28:49.000,122,11086319,12845,0,1714570128,13051.701952579991,96.55397747999814,53469.25499424 2024-05-01,13:28:50.000,122,11086258,13085,0,1714570129,13051.681743649991,96.57512487000349,53469.296916960004 2024-05-01,13:28:51.000,122,11086328,13525,0,1714570130,13051.681743649991,96.53987921999942,53469.23403288 2024-05-01,13:28:52.000,122,11086282,13205,0,1714570131,13051.668271030001,96.50463357000262,53469.22005864001 2024-05-01,13:28:53.000,122,11086319,13125,0,1714570132,13051.668271030001,96.49758444000327,53469.25499424 2024-05-01,13:28:54.000,122,11086306,13445,0,1714570133,13051.688479960001,96.55397747999814,53469.2759556 2024-05-01,13:28:55.000,122,11086253,13285,0,1714570134,13051.695216269996,96.55397747999814,53469.2759556 2024-05-01,13:28:56.000,122,11086330,13725,0,1714570135,13051.695216269996,96.54692834999878,53469.2759556 2024-05-01,13:28:57.000,122,11086340,13405,0,1714570136,13051.661534719991,96.55397747999814,53469.268968480006 2024-05-01,13:28:58.000,122,11086310,13445,0,1714570137,13051.675007339996,96.56102661000477,53469.268968480006 2024-05-01,13:28:59.000,122,11086287,13085,0,1714570138,13051.654798409996,96.55397747999814,53469.25499424 2024-05-01,13:29:00.000,122,11086297,12965,0,1714570139,13051.648062100001,96.58217400000285,53469.26198136001 2024-05-01,13:29:01.000,122,11086272,13245,0,1714570140,13051.701952579991,96.57512487000349,53469.22005864001 2024-05-01,13:29:02.000,122,11086295,13325,0,1714570141,13051.675007339996,96.57512487000349,53469.2060844 2024-05-01,13:29:03.000,122,11086309,13245,0,1714570142,13051.648062100001,96.59627226000157,53469.2759556 2024-05-01,13:29:04.000,122,11086298,13165,0,1714570143,13051.654798409996,96.61037052000029,53469.23403288 2024-05-01,13:29:05.000,122,11086310,13165,0,1714570144,13051.641325789991,96.61741964999965,53469.2759556 2024-05-01,13:29:06.000,122,11086311,13365,0,1714570145,13051.675007339996,96.63151790999837,53469.26198136001 2024-05-01,13:29:07.000,122,11086289,13205,0,1714570146,13051.688479960001,96.63151790999837,53469.28294272 2024-05-01,13:29:08.000,122,11086295,13445,0,1714570147,13051.668271030001,96.63856703999772,53469.24102000001 2024-05-01,13:29:09.000,122,11086334,13285,0,1714570148,13051.675007339996,96.61741964999965,53469.28992984001 2024-05-01,13:29:10.000,122,11086330,13285,0,1714570149,13051.668271030001,96.65971443000308,53469.268968480006 2024-05-01,13:29:11.000,122,11086320,13045,0,1714570150,13051.695216269996,96.66676356000244,53469.28294272 2024-05-01,13:29:12.000,122,11086324,13085,0,1714570151,13051.681743649991,96.6738126900018,53469.28992984001 2024-05-01,13:29:13.000,122,11086273,13445,0,1714570152,13051.722161509992,96.70200920999923,53469.296916960004 2024-05-01,13:29:14.000,122,11086302,13365,0,1714570153,13051.742370439992,96.69496007999987,53469.296916960004 2024-05-01,13:29:15.000,122,11086284,13205,0,1714570154,13051.681743649991,96.71610746999795,53469.26198136001 2024-05-01,13:29:16.000,122,11086308,13605,0,1714570155,13051.695216269996,96.72315660000459,53469.32486544 2024-05-01,13:29:17.000,122,11086262,12925,0,1714570156,13051.681743649991,96.74430399000266,53469.30390408 2024-05-01,13:29:18.000,122,11086298,13285,0,1714570157,13051.701952579991,96.75135312000202,53469.28992984001 2024-05-01,13:29:19.000,122,11086327,13205,0,1714570158,13051.675007339996,96.80069703000481,53469.28992984001 2024-05-01,13:29:20.000,122,11086318,13525,0,1714570159,13051.695216269996,96.80774616000417,53469.268968480006 2024-05-01,13:29:21.000,122,11086280,13285,0,1714570160,13051.715425199996,96.82184442000289,53469.317878320006 2024-05-01,13:29:22.000,122,11086252,13205,0,1714570161,13051.708688890001,96.82889355000225,53469.2759556 2024-05-01,13:29:23.000,122,11086303,13085,0,1714570162,13051.675007339996,96.85709006999969,53469.31089120001 2024-05-01,13:29:24.000,122,11086339,13285,0,1714570163,13051.701952579991,96.8711883299984,53469.31089120001 2024-05-01,13:29:25.000,122,11086343,13445,0,1714570164,13051.681743649991,96.89233572000376,53469.25499424 2024-05-01,13:29:26.000,122,11086269,13125,0,1714570165,13051.695216269996,96.96987615000398,53469.25499424 2024-05-01,13:29:27.000,122,11086278,13525,0,1714570166,13051.722161509992,96.97692528000334,53469.28294272 2024-05-01,13:29:28.000,122,11086291,13565,0,1714570167,13051.708688890001,96.96987615000398,53469.268968480006 2024-05-01,13:29:29.000,122,11086279,13285,0,1714570168,13051.688479960001,97.01217093000014,53469.33883968001 2024-05-01,13:29:30.000,122,11086324,13685,0,1714570169,13051.728897820001,97.04036745000485,53469.33185256 2024-05-01,13:29:31.000,122,11086290,13245,0,1714570170,13051.735634129996,97.04036745000485,53469.26198136001 2024-05-01,13:29:32.000,122,11086262,12965,0,1714570171,13051.708688890001,97.07561310000165,53469.28992984001 2024-05-01,13:29:33.000,122,11086315,13125,0,1714570172,13051.708688890001,97.082662230001,53469.28294272 2024-05-01,13:29:34.000,122,11086266,13365,0,1714570173,13051.695216269996,97.1179078799978,53469.3458268 2024-05-01,13:29:35.000,122,11086348,13205,0,1714570174,13051.681743649991,97.14610440000251,53469.33883968001 2024-05-01,13:29:36.000,122,11086268,13085,0,1714570175,13051.701952579991,97.1320061400038,53469.30390408 2024-05-01,13:29:37.000,122,11086296,13125,0,1714570176,13051.661534719991,97.18839917999867,53469.32486544 2024-05-01,13:29:38.000,122,11086271,13325,0,1714570177,13051.661534719991,97.20249744000466,53469.32486544 2024-05-01,13:29:39.000,122,11086255,13445,0,1714570178,13051.681743649991,97.20249744000466,53469.35281392 2024-05-01,13:29:40.000,122,11086317,13645,0,1714570179,13051.62785317,97.2659396099989,53469.35281392 2024-05-01,13:29:41.000,122,11086274,13085,0,1714570180,13051.648062100001,97.25889047999954,53469.32486544 2024-05-01,13:29:42.000,122,11086277,13565,0,1714570181,13051.668271030001,97.29413613000361,53469.3458268 2024-05-01,13:29:43.000,122,11086297,13525,0,1714570182,13051.681743649991,97.28708700000425,53469.33185256 2024-05-01,13:29:44.000,122,11086309,13285,0,1714570183,13051.654798409996,97.28708700000425,53469.35980104001 2024-05-01,13:29:45.000,122,11086342,13405,0,1714570184,13051.688479960001,97.31528352000169,53469.31089120001 2024-05-01,13:29:46.000,122,11086338,12765,0,1714570185,13051.695216269996,97.32233265000104,53469.317878320006 2024-05-01,13:29:47.000,122,11086307,13285,0,1714570186,13051.749106750001,97.34348003999912,53469.31089120001 2024-05-01,13:29:48.000,122,11086330,13405,0,1714570187,13051.728897820001,97.34348003999912,53469.31089120001 2024-05-01,13:29:49.000,122,11086299,13285,0,1714570188,13051.742370439992,97.32233265000104,53469.30390408 2024-05-01,13:30:00.000,122,11086317,13685,0,1714570199,13051.708688890001,97.39987308000127,53469.296916960004 2024-05-01,13:30:01.000,122,11086259,12925,0,1714570200,13051.701952579991,97.42102046999935,53469.24102000001 2024-05-01,13:30:02.000,122,11086267,13245,0,1714570201,13051.675007339996,97.46331525000278,53469.32486544 2024-05-01,13:30:03.000,122,11086252,13125,0,1714570202,13051.708688890001,97.42102046999935,53469.30390408 2024-05-01,13:30:04.000,122,11086272,13205,0,1714570203,13051.688479960001,97.39987308000127,53469.31089120001 2024-05-01,13:30:05.000,122,11086339,13245,0,1714570204,13051.634589479996,97.34348003999912,53469.317878320006 2024-05-01,13:30:06.000,122,11086308,13045,0,1714570205,13051.661534719991,97.42102046999935,53469.296916960004 2024-05-01,13:30:07.000,122,11086256,13405,0,1714570206,13051.668271030001,97.41397133999999,53469.2759556 2024-05-01,13:30:08.000,122,11086248,13045,0,1714570207,13051.668271030001,97.39282395000191,53469.25499424 2024-05-01,13:30:09.000,122,11086321,13165,0,1714570208,13051.641325789991,97.4421678600047,53469.28992984001 2024-05-01,13:30:10.000,122,11086319,13405,0,1714570209,13051.668271030001,97.42806959999871,53469.25499424 2024-05-01,13:30:11.000,122,11086323,13285,0,1714570210,13051.62785317,97.41397133999999,53469.2759556 2024-05-01,13:30:12.000,122,11086282,13205,0,1714570211,13051.60764424,97.4421678600047,53469.2759556 2024-05-01,13:30:13.000,122,11086298,13125,0,1714570212,13051.594171619996,97.44921699000406,53469.30390408 2024-05-01,13:30:14.000,122,11086293,13325,0,1714570213,13051.580698999991,97.43511872999807,53469.296916960004 2024-05-01,13:30:15.000,122,11086315,13245,0,1714570214,13051.56722638,97.40692221000063,53469.28294272 2024-05-01,13:30:16.000,122,11086273,13365,0,1714570215,13051.573962689996,97.39282395000191,53469.25499424 2024-05-01,13:30:17.000,122,11086332,13365,0,1714570216,13051.54028113999,97.42102046999935,53469.26198136001 2024-05-01,13:30:18.000,122,11086318,13045,0,1714570217,13051.533544829996,97.40692221000063,53469.2759556 2024-05-01,13:30:19.000,122,11086266,13085,0,1714570218,13051.493126969996,97.39987308000127,53469.23403288 2024-05-01,13:30:20.000,122,11086283,13365,0,1714570219,13051.513335899996,97.39987308000127,53469.28992984001 2024-05-01,13:30:21.000,122,11086311,13085,0,1714570220,13051.513335899996,97.40692221000063,53469.31089120001 2024-05-01,13:30:22.000,122,11086304,13085,0,1714570221,13051.52680852,97.43511872999807,53469.2759556 2024-05-01,13:30:23.000,122,11086279,12925,0,1714570222,13051.45944541999,97.43511872999807,53469.248007120004 2024-05-01,13:30:24.000,122,11086275,13205,0,1714570223,13051.48639066,97.41397133999999,53469.268968480006 2024-05-01,13:30:25.000,122,11086307,13405,0,1714570224,13051.46618173,97.42806959999871,53469.30390408 2024-05-01,13:30:26.000,122,11086306,13005,0,1714570225,13051.46618173,97.45626612000342,53469.25499424 2024-05-01,13:30:27.000,122,11086314,13445,0,1714570226,13051.46618173,97.42806959999871,53469.22005864001 2024-05-01,13:30:28.000,122,11086223,13045,0,1714570227,13051.4459728,97.4421678600047,53469.296916960004 2024-05-01,13:30:29.000,122,11086327,13245,0,1714570228,13051.43923648999,97.42102046999935,53469.25499424 2024-05-01,13:30:30.000,122,11086327,13285,0,1714570229,13051.412291249995,97.43511872999807,53469.25499424 2024-05-01,13:30:31.000,122,11086319,13285,0,1714570230,13051.432500179995,97.42806959999871,53469.26198136001 2024-05-01,13:30:32.000,122,11086240,13085,0,1714570231,13051.40555494,97.44921699000406,53469.24102000001 2024-05-01,13:30:33.000,122,11086308,13205,0,1714570232,13051.412291249995,97.41397133999999,53469.22704576 2024-05-01,13:30:34.000,122,11086265,13205,0,1714570233,13051.371873389995,97.42102046999935,53469.23403288 2024-05-01,13:30:35.000,122,11086318,13085,0,1714570234,13051.37860969999,97.39987308000127,53469.25499424 2024-05-01,13:30:36.000,122,11086275,13245,0,1714570235,13051.36513708,97.41397133999999,53469.26198136001 2024-05-01,13:30:37.000,122,11086322,13205,0,1714570236,13051.36513708,97.43511872999807,53469.22704576 2024-05-01,13:30:38.000,122,11086332,13085,0,1714570237,13051.38534601,97.43511872999807,53469.248007120004 2024-05-01,13:30:39.000,122,11086296,13405,0,1714570238,13051.37860969999,97.38577482000255,53469.15717456 2024-05-01,13:30:40.000,122,11086281,13245,0,1714570239,13051.36513708,97.42806959999871,53469.22704576 2024-05-01,13:30:41.000,122,11086290,13285,0,1714570240,13051.36513708,97.39987308000127,53469.18512304 2024-05-01,13:30:42.000,122,11086257,13045,0,1714570241,13051.36513708,97.42102046999935,53469.2060844 2024-05-01,13:30:43.000,122,11086317,12765,0,1714570242,13051.33819183999,97.42102046999935,53469.21307152 2024-05-01,13:30:44.000,122,11086245,13245,0,1714570243,13051.33819183999,97.39282395000191,53469.18512304 2024-05-01,13:30:45.000,122,11086365,12765,0,1714570244,13051.34492815,97.39987308000127,53469.15717456 2024-05-01,13:30:46.000,122,11086289,13525,0,1714570245,13051.34492815,97.42102046999935,53469.129226080004 2024-05-01,13:30:47.000,122,11086314,13605,0,1714570246,13051.351664459995,97.41397133999999,53469.14320032001 2024-05-01,13:30:48.000,122,11086280,13085,0,1714570247,13051.32471922,97.42806959999871,53469.150187440006 2024-05-01,13:30:49.000,122,11086343,12965,0,1714570248,13051.32471922,97.42102046999935,53469.16416168 2024-05-01,13:30:50.000,122,11086313,13005,0,1714570249,13051.371873389995,97.40692221000063,53469.17114880001 2024-05-01,13:30:51.000,122,11086326,13285,0,1714570250,13051.37860969999,97.40692221000063,53469.16416168 2024-05-01,13:30:52.000,122,11086270,13405,0,1714570251,13051.34492815,97.42806959999871,53469.16416168 2024-05-01,13:30:53.000,122,11086303,13125,0,1714570252,13051.32471922,97.41397133999999,53469.129226080004 2024-05-01,13:30:54.000,122,11086306,13125,0,1714570253,13051.36513708,97.41397133999999,53469.11525184 2024-05-01,13:30:55.000,122,11086308,13165,0,1714570254,13051.36513708,97.41397133999999,53469.129226080004 2024-05-01,13:30:56.000,122,11086292,13165,0,1714570255,13051.311246599995,97.42102046999935,53469.10826472 2024-05-01,13:30:57.000,122,11086318,13525,0,1714570256,13051.351664459995,97.40692221000063,53469.08730336 2024-05-01,13:30:58.000,122,11086270,13365,0,1714570257,13051.33819183999,97.41397133999999,53469.09429048001 2024-05-01,13:30:59.000,122,11086275,13645,0,1714570258,13051.351664459995,97.41397133999999,53469.101277600006 2024-05-01,13:31:00.000,122,11086309,13285,0,1714570259,13051.33819183999,97.42806959999871,53469.14320032001 2024-05-01,13:31:01.000,122,11086325,13325,0,1714570260,13051.351664459995,97.40692221000063,53469.08730336 2024-05-01,13:31:02.000,122,11086267,13525,0,1714570261,13051.36513708,97.40692221000063,53469.066342 2024-05-01,13:31:03.000,122,11086272,13365,0,1714570262,13051.34492815,97.42102046999935,53469.066342 2024-05-01,13:31:04.000,122,11086276,12925,0,1714570263,13051.392082319995,97.40692221000063,53469.080316240004 2024-05-01,13:31:05.000,122,11086258,12965,0,1714570264,13051.331455529995,97.39282395000191,53469.03839352 2024-05-01,13:31:06.000,122,11086301,13045,0,1714570265,13051.351664459995,97.39987308000127,53469.08730336 2024-05-01,13:31:07.000,122,11086281,13325,0,1714570266,13051.35840076999,97.39282395000191,53469.05236776001 2024-05-01,13:31:08.000,122,11086301,13005,0,1714570267,13051.37860969999,97.41397133999999,53469.080316240004 2024-05-01,13:31:09.000,122,11086257,13285,0,1714570268,13051.371873389995,97.42102046999935,53469.05935488 2024-05-01,13:31:10.000,122,11086314,13205,0,1714570269,13051.371873389995,97.39282395000191,53469.09429048001 2024-05-01,13:31:11.000,122,11086266,13005,0,1714570270,13051.35840076999,97.40692221000063,53469.080316240004 2024-05-01,13:31:12.000,122,11086319,13525,0,1714570271,13051.351664459995,97.42806959999871,53469.07332912001 2024-05-01,13:31:13.000,122,11086320,13085,0,1714570272,13051.351664459995,97.42102046999935,53469.05935488 2024-05-01,13:31:14.000,122,11086337,13325,0,1714570273,13051.371873389995,97.38577482000255,53469.03839352 2024-05-01,13:31:15.000,122,11086298,13445,0,1714570274,13051.37860969999,97.40692221000063,53469.02441928001 2024-05-01,13:31:16.000,122,11086302,13645,0,1714570275,13051.371873389995,97.41397133999999,53468.9964708 2024-05-01,13:31:17.000,122,11086311,13445,0,1714570276,13051.33819183999,97.37167656000383,53469.02441928001 2024-05-01,13:31:18.000,122,11086304,13005,0,1714570277,13051.33819183999,97.3787256900032,53469.05236776001 2024-05-01,13:31:19.000,122,11086279,13285,0,1714570278,13051.32471922,97.38577482000255,53469.01743216 2024-05-01,13:31:20.000,122,11086304,13485,0,1714570279,13051.31798290999,97.39282395000191,53469.031406400005 2024-05-01,13:31:21.000,122,11086295,12845,0,1714570280,13051.311246599995,97.3787256900032,53469.01044504 2024-05-01,13:31:22.000,122,11086328,13285,0,1714570281,13051.31798290999,97.40692221000063,53469.066342 2024-05-01,13:31:23.000,122,11086311,13165,0,1714570282,13051.31798290999,97.36462743000448,53469.066342 2024-05-01,13:31:24.000,122,11086302,12965,0,1714570283,13051.311246599995,97.36462743000448,53469.01743216 2024-05-01,13:31:25.000,122,11086301,13045,0,1714570284,13051.29777397999,97.39282395000191,53469.05935488 2024-05-01,13:31:26.000,122,11086299,13285,0,1714570285,13051.30451029,97.36462743000448,53468.98948368 2024-05-01,13:31:27.000,122,11086258,13325,0,1714570286,13051.311246599995,97.36462743000448,53469.04538064 2024-05-01,13:31:28.000,122,11086311,13125,0,1714570287,13051.30451029,97.38577482000255,53469.01044504 2024-05-01,13:31:29.000,122,11086290,13645,0,1714570288,13051.31798290999,97.37167656000383,53469.01743216 2024-05-01,13:31:30.000,122,11086340,13325,0,1714570289,13051.331455529995,97.34348003999912,53468.9964708 2024-05-01,13:31:31.000,122,11086310,13085,0,1714570290,13051.31798290999,97.35052916999848,53469.02441928001 2024-05-01,13:31:32.000,122,11086273,13285,0,1714570291,13051.311246599995,97.3293817800004,53469.00345792001 2024-05-01,13:31:33.000,122,11086283,13285,0,1714570292,13051.33819183999,97.33643090999976,53468.98948368 2024-05-01,13:31:34.000,122,11086284,13405,0,1714570293,13051.291037669995,97.3293817800004,53468.982496560006 2024-05-01,13:31:35.000,122,11086288,13605,0,1714570294,13051.31798290999,97.30823439000233,53468.9964708 2024-05-01,13:31:36.000,122,11086286,12965,0,1714570295,13051.34492815,97.32233265000104,53469.01044504 2024-05-01,13:31:37.000,122,11086335,13165,0,1714570296,13051.331455529995,97.28708700000425,53468.97550944001 2024-05-01,13:31:38.000,122,11086297,13285,0,1714570297,13051.32471922,97.30118526000297,53469.01044504 2024-05-01,13:31:39.000,122,11086292,13245,0,1714570298,13051.29777397999,97.28708700000425,53468.98948368 2024-05-01,13:31:40.000,122,11086309,13405,0,1714570299,13051.331455529995,97.25184135000018,53469.02441928001 2024-05-01,13:31:41.000,122,11086293,13005,0,1714570300,13051.32471922,97.27298873999825,53468.97550944001 2024-05-01,13:31:42.000,122,11086301,13085,0,1714570301,13051.311246599995,97.25184135000018,53468.97550944001 2024-05-01,13:31:43.000,122,11086255,13045,0,1714570302,13051.32471922,97.24479222000082,53468.961535200004 2024-05-01,13:31:44.000,122,11086300,13245,0,1714570303,13051.33819183999,97.25184135000018,53469.00345792001 2024-05-01,13:31:45.000,122,11086333,13325,0,1714570304,13051.311246599995,97.25184135000018,53468.9964708 2024-05-01,13:31:46.000,122,11086225,13085,0,1714570305,13051.31798290999,97.2306939600021,53468.982496560006 2024-05-01,13:31:47.000,122,11086311,13325,0,1714570306,13051.32471922,97.2659396099989,53469.02441928001 2024-05-01,13:31:48.000,122,11086319,13325,0,1714570307,13051.331455529995,97.23774309000146,53468.982496560006 2024-05-01,13:31:49.000,122,11086285,13245,0,1714570308,13051.33819183999,97.20954657000402,53469.00345792001 2024-05-01,13:31:50.000,122,11086325,13325,0,1714570309,13051.34492815,97.24479222000082,53469.01743216 2024-05-01,13:31:51.000,122,11086313,13085,0,1714570310,13051.351664459995,97.2306939600021,53468.95454808001 2024-05-01,13:31:52.000,122,11086222,13165,0,1714570311,13051.291037669995,97.17430091999995,53469.01044504 2024-05-01,13:31:53.000,122,11086275,13445,0,1714570312,13051.291037669995,97.16725179000059,53469.01044504 2024-05-01,13:31:54.000,122,11086297,13405,0,1714570313,13051.29777397999,97.16725179000059,53468.98948368 2024-05-01,13:31:55.000,122,11086331,12965,0,1714570314,13051.33819183999,97.16020266000123,53468.95454808001 2024-05-01,13:31:56.000,122,11086312,12885,0,1714570315,13051.28430136,97.1320061400038,53469.01743216 2024-05-01,13:31:57.000,122,11086251,12885,0,1714570316,13051.27756504999,97.14610440000251,53469.02441928001 2024-05-01,13:31:58.000,122,11086283,13245,0,1714570317,13051.291037669995,97.13905527000315,53469.031406400005 2024-05-01,13:31:59.000,122,11086294,13125,0,1714570318,13051.291037669995,97.09676048999972,53469.03839352 2024-05-01,13:32:00.000,122,11086315,13245,0,1714570319,13051.311246599995,97.09676048999972,53468.982496560006 2024-05-01,13:32:01.000,122,11086317,13365,0,1714570320,13051.311246599995,97.09676048999972,53469.00345792001 2024-05-01,13:32:02.000,122,11086288,13205,0,1714570321,13051.32471922,97.12495701000444,53469.01743216 2024-05-01,13:32:03.000,122,11086259,13125,0,1714570322,13051.33819183999,97.1320061400038,53468.97550944001 2024-05-01,13:32:04.000,122,11086312,13245,0,1714570323,13051.311246599995,97.10380961999908,53468.95454808001 2024-05-01,13:32:05.000,122,11086269,13325,0,1714570324,13051.33819183999,97.0192200599995,53469.031406400005 2024-05-01,13:32:06.000,122,11086308,13325,0,1714570325,13051.36513708,97.082662230001,53468.961535200004 2024-05-01,13:32:07.000,122,11086287,13605,0,1714570326,13051.34492815,97.07561310000165,53468.98948368 2024-05-01,13:32:08.000,122,11086291,13205,0,1714570327,13051.33819183999,97.11085874999844,53468.97550944001 2024-05-01,13:32:09.000,122,11086307,12925,0,1714570328,13051.331455529995,97.09676048999972,53468.98948368 2024-05-01,13:32:10.000,122,11086310,13085,0,1714570329,13051.371873389995,97.06856397000229,53469.03839352 2024-05-01,13:32:11.000,122,11086325,12965,0,1714570330,13051.38534601,97.04036745000485,53469.02441928001 2024-05-01,13:32:12.000,122,11086249,13445,0,1714570331,13051.412291249995,97.06151484000293,53469.01044504 2024-05-01,13:32:13.000,122,11086302,13245,0,1714570332,13051.39881862999,97.04741658000421,53469.066342 2024-05-01,13:32:14.000,122,11086290,13125,0,1714570333,13051.392082319995,97.08971136000036,53469.05935488 2024-05-01,13:32:15.000,122,11086327,13005,0,1714570334,13051.39881862999,97.06151484000293,53469.04538064 2024-05-01,13:32:16.000,122,11086300,13365,0,1714570335,13051.39881862999,97.04741658000421,53469.04538064 2024-05-01,13:32:17.000,122,11086335,13485,0,1714570336,13051.412291249995,97.07561310000165,53469.09429048001 2024-05-01,13:32:18.000,122,11086280,13405,0,1714570337,13051.42576387,97.06151484000293,53469.00345792001 2024-05-01,13:32:19.000,122,11086293,13245,0,1714570338,13051.39881862999,97.082662230001,53469.031406400005 2024-05-01,13:32:20.000,122,11086274,13325,0,1714570339,13051.37860969999,97.06856397000229,53469.00345792001 2024-05-01,13:32:21.000,122,11086337,13285,0,1714570340,13051.38534601,97.06151484000293,53469.01044504 2024-05-01,13:32:22.000,122,11086313,13365,0,1714570341,13051.39881862999,97.05446571000357,53469.03839352 2024-05-01,13:32:23.000,122,11086322,13085,0,1714570342,13051.392082319995,97.03331831999822,53469.00345792001 2024-05-01,13:32:24.000,122,11086323,13245,0,1714570343,13051.392082319995,97.04741658000421,53469.04538064 2024-05-01,13:32:25.000,122,11086323,13405,0,1714570344,13051.38534601,97.05446571000357,53469.00345792001 2024-05-01,13:32:26.000,122,11086326,13125,0,1714570345,13051.392082319995,97.06856397000229,53469.04538064 2024-05-01,13:32:27.000,122,11086310,13205,0,1714570346,13051.39881862999,97.06151484000293,53469.05935488 2024-05-01,13:32:28.000,122,11086362,13285,0,1714570347,13051.35840076999,97.07561310000165,53469.031406400005 2024-05-01,13:32:29.000,122,11086293,13245,0,1714570348,13051.35840076999,97.10380961999908,53469.01743216 2024-05-01,13:32:30.000,122,11086299,13165,0,1714570349,13051.34492815,97.09676048999972,53469.00345792001 2024-05-01,13:32:31.000,122,11086317,13325,0,1714570350,13051.371873389995,97.08971136000036,53468.98948368 2024-05-01,13:32:32.000,122,11086373,13325,0,1714570351,13051.351664459995,97.06151484000293,53469.04538064 2024-05-01,13:32:33.000,122,11086306,13485,0,1714570352,13051.38534601,97.06856397000229,53469.02441928001 2024-05-01,13:32:34.000,122,11086315,13605,0,1714570353,13051.34492815,97.06856397000229,53469.05236776001 2024-05-01,13:32:35.000,122,11086314,13565,0,1714570354,13051.331455529995,97.06151484000293,53469.02441928001 2024-05-01,13:32:36.000,122,11086329,13205,0,1714570355,13051.36513708,97.06856397000229,53469.00345792001 2024-05-01,13:32:37.000,122,11086304,13205,0,1714570356,13051.37860969999,97.05446571000357,53469.05935488 2024-05-01,13:32:38.000,122,11086302,13205,0,1714570357,13051.351664459995,97.04741658000421,53469.01743216 2024-05-01,13:32:39.000,122,11086297,13565,0,1714570358,13051.371873389995,97.06151484000293,53469.031406400005 2024-05-01,13:32:40.000,122,11086317,13365,0,1714570359,13051.331455529995,97.05446571000357,53469.03839352 2024-05-01,13:32:41.000,122,11086316,13365,0,1714570360,13051.31798290999,97.08971136000036,53469.07332912001 2024-05-01,13:32:42.000,122,11086305,13365,0,1714570361,13051.331455529995,97.08971136000036,53469.07332912001 2024-05-01,13:32:43.000,122,11086359,13205,0,1714570362,13051.32471922,97.05446571000357,53469.02441928001 2024-05-01,13:32:44.000,122,11086311,13365,0,1714570363,13051.32471922,97.05446571000357,53469.04538064 2024-05-01,13:32:45.000,122,11086306,13165,0,1714570364,13051.291037669995,97.07561310000165,53469.05935488 2024-05-01,13:32:46.000,122,11086317,13325,0,1714570365,13051.32471922,97.04741658000421,53469.09429048001 2024-05-01,13:32:47.000,122,11086315,13525,0,1714570366,13051.31798290999,97.08971136000036,53469.07332912001 2024-05-01,13:32:48.000,122,11086363,13565,0,1714570367,13051.27756504999,97.07561310000165,53469.05236776001 2024-05-01,13:32:49.000,122,11086262,13485,0,1714570368,13051.30451029,97.08971136000036,53469.10826472 2024-05-01,13:32:50.000,122,11086292,13205,0,1714570369,13051.29777397999,97.10380961999908,53469.07332912001 2024-05-01,13:32:51.000,122,11086347,13085,0,1714570370,13051.31798290999,97.06151484000293,53469.09429048001 2024-05-01,13:32:52.000,122,11086314,13165,0,1714570371,13051.291037669995,97.05446571000357,53469.080316240004 2024-05-01,13:32:53.000,122,11086333,13285,0,1714570372,13051.291037669995,97.11085874999844,53469.07332912001 2024-05-01,13:32:54.000,122,11086335,13285,0,1714570373,13051.27756504999,97.07561310000165,53469.14320032001 2024-05-01,13:32:55.000,122,11086275,13445,0,1714570374,13051.25735611999,97.10380961999908,53469.101277600006 2024-05-01,13:32:56.000,122,11086315,13365,0,1714570375,13051.22367457,97.11085874999844,53469.07332912001 2024-05-01,13:32:57.000,122,11086309,13405,0,1714570376,13051.21693825999,97.082662230001,53469.08730336 2024-05-01,13:32:58.000,122,11086294,13125,0,1714570377,13051.21693825999,97.08971136000036,53469.08730336 2024-05-01,13:32:59.000,122,11086293,13445,0,1714570378,13051.20346564,97.08971136000036,53469.05935488 2024-05-01,13:33:00.000,122,11086302,13525,0,1714570379,13051.20346564,97.11085874999844,53469.066342 2024-05-01,13:33:01.000,122,11086325,13285,0,1714570380,13051.189993019994,97.08971136000036,53469.080316240004 2024-05-01,13:33:02.000,122,11086311,13285,0,1714570381,13051.19672932999,97.11085874999844,53469.08730336 2024-05-01,13:33:03.000,122,11086289,13125,0,1714570382,13051.18325671,97.11085874999844,53469.04538064 2024-05-01,13:33:04.000,122,11086318,13285,0,1714570383,13051.17652039999,97.12495701000444,53469.129226080004 2024-05-01,13:33:05.000,122,11086254,13205,0,1714570384,13051.169784089994,97.12495701000444,53469.12223896001 2024-05-01,13:33:06.000,122,11086317,13565,0,1714570385,13051.13610253999,97.15315353000187,53469.05935488 2024-05-01,13:33:07.000,122,11086378,13325,0,1714570386,13051.13610253999,97.13905527000315,53469.08730336 2024-05-01,13:33:08.000,122,11086320,13245,0,1714570387,13051.102420989999,97.13905527000315,53469.03839352 2024-05-01,13:33:09.000,122,11086339,13165,0,1714570388,13051.129366229994,97.15315353000187,53469.080316240004 2024-05-01,13:33:10.000,122,11086321,13125,0,1714570389,13051.129366229994,97.14610440000251,53469.03839352 2024-05-01,13:33:11.000,122,11086315,13445,0,1714570390,13051.149575159994,97.17430091999995,53469.080316240004 2024-05-01,13:33:12.000,122,11086350,13245,0,1714570391,13051.15631146999,97.19544830999803,53469.04538064 2024-05-01,13:33:13.000,122,11086369,13405,0,1714570392,13051.13610253999,97.18839917999867,53469.07332912001 2024-05-01,13:33:14.000,122,11086301,13205,0,1714570393,13051.095684679989,97.18839917999867,53469.05935488 2024-05-01,13:33:15.000,122,11086296,13285,0,1714570394,13051.11589360999,97.20249744000466,53469.066342 2024-05-01,13:33:16.000,122,11086330,13165,0,1714570395,13051.122629919999,97.23774309000146,53469.05935488 2024-05-01,13:33:17.000,122,11086345,13485,0,1714570396,13051.122629919999,97.25889047999954,53469.11525184 2024-05-01,13:33:18.000,122,11086345,13365,0,1714570397,13051.095684679989,97.23774309000146,53469.08730336 2024-05-01,13:33:19.000,122,11086331,13245,0,1714570398,13051.142838849999,97.22364483000274,53469.08730336 2024-05-01,13:33:20.000,122,11086289,13325,0,1714570399,13051.122629919999,97.2306939600021,53469.05935488 2024-05-01,13:33:21.000,122,11086284,13285,0,1714570400,13051.102420989999,97.25184135000018,53469.101277600006 2024-05-01,13:33:22.000,122,11086323,13005,0,1714570401,13051.15631146999,97.23774309000146,53469.07332912001 2024-05-01,13:33:23.000,122,11086325,13005,0,1714570402,13051.102420989999,97.2659396099989,53469.05236776001 2024-05-01,13:33:24.000,122,11086288,13005,0,1714570403,13051.11589360999,97.28003787000489,53469.01743216 2024-05-01,13:33:25.000,122,11086312,13325,0,1714570404,13051.129366229994,97.28003787000489,53469.03839352 2024-05-01,13:33:26.000,122,11086297,13165,0,1714570405,13051.095684679989,97.27298873999825,53469.05236776001 2024-05-01,13:33:27.000,122,11086275,13525,0,1714570406,13051.095684679989,97.23774309000146,53469.05935488 2024-05-01,13:33:28.000,122,11086333,13365,0,1714570407,13051.068739439994,97.27298873999825,53469.080316240004 2024-05-01,13:33:29.000,122,11086303,13445,0,1714570408,13051.028321579994,97.30118526000297,53469.05236776001 2024-05-01,13:33:30.000,122,11086267,13525,0,1714570409,13051.095684679989,97.32233265000104,53469.080316240004 2024-05-01,13:33:31.000,122,11086348,13285,0,1714570410,13051.095684679989,97.32233265000104,53469.080316240004 2024-05-01,13:33:32.000,122,11086322,13405,0,1714570411,13051.11589360999,97.30118526000297,53469.101277600006 2024-05-01,13:33:33.000,122,11086335,13525,0,1714570412,13051.088948369994,97.32233265000104,53469.01743216 2024-05-01,13:33:34.000,122,11086356,13085,0,1714570413,13051.088948369994,97.30118526000297,53469.05236776001 2024-05-01,13:33:35.000,122,11086274,13325,0,1714570414,13051.062003129999,97.28708700000425,53469.04538064 2024-05-01,13:33:36.000,122,11086364,13165,0,1714570415,13051.095684679989,97.32233265000104,53469.04538064 2024-05-01,13:33:37.000,122,11086303,13165,0,1714570416,13051.088948369994,97.35052916999848,53469.03839352 2024-05-01,13:33:38.000,122,11086320,13485,0,1714570417,13051.109157299994,97.33643090999976,53469.05935488 2024-05-01,13:33:39.000,122,11086346,13125,0,1714570418,13051.082212059999,97.33643090999976,53469.066342 2024-05-01,13:33:40.000,122,11086301,13245,0,1714570419,13051.068739439994,97.35757829999784,53469.05236776001 2024-05-01,13:33:41.000,122,11086295,13405,0,1714570420,13051.11589360999,97.35052916999848,53469.07332912001 2024-05-01,13:33:42.000,122,11086348,13285,0,1714570421,13051.082212059999,97.35757829999784,53469.10826472 2024-05-01,13:33:43.000,122,11086319,13245,0,1714570422,13051.082212059999,97.3787256900032,53469.066342 2024-05-01,13:33:44.000,122,11086297,13805,0,1714570423,13051.102420989999,97.34348003999912,53469.11525184 2024-05-01,13:33:45.000,122,11086261,12925,0,1714570424,13051.088948369994,97.36462743000448,53469.08730336 2024-05-01,13:33:46.000,122,11086340,13205,0,1714570425,13051.068739439994,97.33643090999976,53469.08730336 2024-05-01,13:33:47.000,122,11086275,13245,0,1714570426,13051.095684679989,97.35757829999784,53469.03839352 2024-05-01,13:33:48.000,122,11086329,13365,0,1714570427,13051.068739439994,97.34348003999912,53469.12223896001 2024-05-01,13:33:49.000,122,11086338,13245,0,1714570428,13051.102420989999,97.35757829999784,53469.09429048001 2024-05-01,13:33:50.000,122,11086313,13525,0,1714570429,13051.041794199999,97.35757829999784,53469.129226080004 2024-05-01,13:33:51.000,122,11086358,13445,0,1714570430,13051.055266819989,97.31528352000169,53469.03839352 2024-05-01,13:33:52.000,122,11086270,13005,0,1714570431,13051.055266819989,97.32233265000104,53469.08730336 2024-05-01,13:33:53.000,122,11086320,13285,0,1714570432,13051.055266819989,97.30823439000233,53469.04538064 2024-05-01,13:33:54.000,122,11086289,13285,0,1714570433,13051.048530509994,97.31528352000169,53469.101277600006 2024-05-01,13:33:55.000,122,11086317,13285,0,1714570434,13051.055266819989,97.31528352000169,53469.08730336 2024-05-01,13:33:56.000,122,11086310,13325,0,1714570435,13051.062003129999,97.31528352000169,53469.04538064 2024-05-01,13:33:57.000,122,11086279,13525,0,1714570436,13051.035057889989,97.30118526000297,53469.08730336 2024-05-01,13:33:58.000,122,11086251,13445,0,1714570437,13051.028321579994,97.28708700000425,53469.05935488 2024-05-01,13:33:59.000,122,11086289,13605,0,1714570438,13051.021585269998,97.29413613000361,53469.07332912001 2024-05-01,13:34:00.000,122,11086313,13365,0,1714570439,13051.014848959989,97.31528352000169,53469.11525184 2024-05-01,13:34:01.000,122,11086311,13205,0,1714570440,13051.028321579994,97.2659396099989,53469.1362132 2024-05-01,13:34:02.000,122,11086297,13445,0,1714570441,13051.041794199999,97.2659396099989,53469.11525184 2024-05-01,13:34:03.000,122,11086335,13245,0,1714570442,13051.001376339998,97.24479222000082,53469.080316240004 2024-05-01,13:34:04.000,122,11086288,13365,0,1714570443,13051.021585269998,97.23774309000146,53469.05236776001 2024-05-01,13:34:05.000,122,11086292,13405,0,1714570444,13050.987903719993,97.24479222000082,53469.10826472 2024-05-01,13:34:06.000,122,11086285,13285,0,1714570445,13051.001376339998,97.2306939600021,53469.03839352 2024-05-01,13:34:07.000,122,11086261,13405,0,1714570446,13051.021585269998,97.20249744000466,53469.03839352 2024-05-01,13:34:08.000,122,11086305,13085,0,1714570447,13050.981167409998,97.16020266000123,53469.01743216 2024-05-01,13:34:09.000,122,11086314,13285,0,1714570448,13050.987903719993,97.17430091999995,53469.07332912001 2024-05-01,13:34:10.000,122,11086287,13365,0,1714570449,13051.001376339998,97.18135004999931,53469.03839352 2024-05-01,13:34:11.000,122,11086312,13325,0,1714570450,13050.981167409998,97.18135004999931,53469.05236776001 2024-05-01,13:34:12.000,122,11086280,12805,0,1714570451,13051.008112649994,97.14610440000251,53469.05236776001 2024-05-01,13:34:13.000,122,11086288,12925,0,1714570452,13050.981167409998,97.12495701000444,53469.066342 2024-05-01,13:34:14.000,122,11086235,13205,0,1714570453,13050.974431099989,97.1179078799978,53469.02441928001 2024-05-01,13:34:15.000,122,11086311,13285,0,1714570454,13050.954222169988,97.09676048999972,53469.03839352 2024-05-01,13:34:16.000,122,11086281,13205,0,1714570455,13050.940749549998,97.10380961999908,53469.03839352 2024-05-01,13:34:17.000,122,11086258,13285,0,1714570456,13050.900331689998,97.082662230001,53469.00345792001 2024-05-01,13:34:18.000,122,11086265,13085,0,1714570457,13050.907067999993,97.09676048999972,53469.08730336 2024-05-01,13:34:19.000,122,11086311,12965,0,1714570458,13050.873386449988,97.06856397000229,53469.04538064 2024-05-01,13:34:20.000,122,11086302,13165,0,1714570459,13050.859913829998,97.04741658000421,53469.12223896001 2024-05-01,13:34:21.000,122,11086333,13005,0,1714570460,13050.866650139993,97.04741658000421,53469.05935488 2024-05-01,13:34:22.000,122,11086290,13405,0,1714570461,13050.846441209993,97.04741658000421,53469.07332912001 2024-05-01,13:34:23.000,122,11086319,13245,0,1714570462,13050.859913829998,97.03331831999822,53469.080316240004 2024-05-01,13:34:24.000,122,11086290,13205,0,1714570463,13050.866650139993,97.01217093000014,53469.066342 2024-05-01,13:34:25.000,122,11086351,13245,0,1714570464,13050.832968590003,97.03331831999822,53469.11525184 2024-05-01,13:34:26.000,122,11086243,13245,0,1714570465,13050.846441209993,97.04741658000421,53469.03839352 2024-05-01,13:34:27.000,122,11086280,12965,0,1714570466,13050.812759660002,97.0192200599995,53469.03839352 2024-05-01,13:34:28.000,122,11086268,13325,0,1714570467,13050.826232279993,96.99102354000206,53468.98948368 2024-05-01,13:34:29.000,122,11086264,13165,0,1714570468,13050.799287039998,97.03331831999822,53469.05935488 2024-05-01,13:34:30.000,122,11086303,13245,0,1714570469,13050.785814419993,96.9839744100027,53469.05935488 2024-05-01,13:34:31.000,122,11086275,13005,0,1714570470,13050.752132870002,96.99807267000142,53469.02441928001 2024-05-01,13:34:32.000,122,11086277,13525,0,1714570471,13050.731923940002,96.96987615000398,53469.01743216 2024-05-01,13:34:33.000,122,11086303,13205,0,1714570472,13050.745396559993,96.99102354000206,53469.04538064 2024-05-01,13:34:34.000,122,11086331,13285,0,1714570473,13050.711715010002,96.96282702000462,53469.01743216 2024-05-01,13:34:35.000,122,11086302,13085,0,1714570474,13050.684769769992,96.94872875999863,53469.01044504 2024-05-01,13:34:36.000,122,11086281,13085,0,1714570475,13050.704978699992,96.94872875999863,53468.982496560006 2024-05-01,13:34:37.000,122,11086268,13445,0,1714570476,13050.725187629992,96.96282702000462,53469.00345792001 2024-05-01,13:34:38.000,122,11086337,13685,0,1714570477,13050.678033459997,96.94167962999927,53468.9964708 2024-05-01,13:34:39.000,122,11086292,13245,0,1714570478,13050.691506080002,96.94872875999863,53469.01743216 2024-05-01,13:34:40.000,122,11086289,13325,0,1714570479,13050.637615599997,96.94872875999863,53469.00345792001 2024-05-01,13:34:41.000,122,11086285,13165,0,1714570480,13050.603934049992,96.9839744100027,53468.961535200004 2024-05-01,13:34:42.000,122,11086315,13125,0,1714570481,13050.603934049992,96.96282702000462,53468.96852232 2024-05-01,13:34:43.000,122,11086321,13325,0,1714570482,13050.590461430002,96.95577788999799,53468.9964708 2024-05-01,13:34:44.000,122,11086253,13205,0,1714570483,13050.583725119992,96.96987615000398,53468.9964708 2024-05-01,13:34:45.000,122,11086334,13325,0,1714570484,13050.550043570001,96.96282702000462,53468.95454808001 2024-05-01,13:34:46.000,122,11086283,13325,0,1714570485,13050.583725119992,96.95577788999799,53468.94057384 2024-05-01,13:34:47.000,122,11086306,13325,0,1714570486,13050.603934049992,96.94872875999863,53468.98948368 2024-05-01,13:34:48.000,122,11086305,13085,0,1714570487,13050.576988809997,96.93463049999991,53468.97550944001 2024-05-01,13:34:49.000,122,11086221,13445,0,1714570488,13050.523098329992,96.92758137000055,53468.90563824001 2024-05-01,13:34:50.000,122,11086319,13285,0,1714570489,13050.529834640001,96.95577788999799,53469.00345792001 2024-05-01,13:34:51.000,122,11086265,13325,0,1714570490,13050.529834640001,96.95577788999799,53468.96852232 2024-05-01,13:34:52.000,122,11086264,13205,0,1714570491,13050.496153089996,96.91348311000183,53468.92659960001 2024-05-01,13:34:53.000,122,11086307,13205,0,1714570492,13050.482680469991,96.9205322400012,53468.891664 2024-05-01,13:34:54.000,122,11086271,13285,0,1714570493,13050.509625710001,96.90643398000248,53468.95454808001 2024-05-01,13:34:55.000,122,11086290,13285,0,1714570494,13050.489416780001,96.87823745999776,53468.97550944001 2024-05-01,13:34:56.000,122,11086231,13325,0,1714570495,13050.462471539991,96.90643398000248,53468.88467688001 2024-05-01,13:34:57.000,122,11086268,13485,0,1714570496,13050.428789990001,96.89938485000312,53468.933586720006 2024-05-01,13:34:58.000,122,11086279,13245,0,1714570497,13050.435526299996,96.8852865900044,53468.961535200004 2024-05-01,13:34:59.000,122,11086311,13165,0,1714570498,13050.3681632,96.86413919999904,53468.88467688001 2024-05-01,13:35:00.000,122,11086330,13045,0,1714570499,13050.34795427,96.85004094000033,53468.863715520005 2024-05-01,13:35:01.000,122,11086324,13045,0,1714570500,13050.30080009999,96.85709006999969,53468.89865112 2024-05-01,13:35:02.000,122,11086317,13405,0,1714570501,13050.314272719996,96.85709006999969,53468.912625360004 2024-05-01,13:35:03.000,122,11086303,13245,0,1714570502,13050.30080009999,96.84299181000097,53468.90563824001 2024-05-01,13:35:04.000,122,11086273,13125,0,1714570503,13050.294063789996,96.84299181000097,53468.87768976 2024-05-01,13:35:05.000,122,11086337,13085,0,1714570504,13050.273854859995,96.83594268000161,53468.84275416 2024-05-01,13:35:06.000,122,11086268,13285,0,1714570505,13050.273854859995,96.86413919999904,53468.891664 2024-05-01,13:35:07.000,122,11086274,13285,0,1714570506,13050.26038223999,96.83594268000161,53468.88467688001 2024-05-01,13:35:08.000,122,11086295,13525,0,1714570507,13050.213228069995,96.82889355000225,53468.84275416 2024-05-01,13:35:09.000,122,11086251,13125,0,1714570508,13050.20649176,96.81479529000353,53468.85672840001 2024-05-01,13:35:10.000,122,11086314,12925,0,1714570509,13050.193019139995,96.80069703000481,53468.89865112 2024-05-01,13:35:11.000,122,11086285,13045,0,1714570510,13050.1660739,96.85004094000033,53468.891664 2024-05-01,13:35:12.000,122,11086245,13245,0,1714570511,13050.13912865999,96.82184442000289,53468.863715520005 2024-05-01,13:35:13.000,122,11086337,13445,0,1714570512,13050.15933758999,96.82184442000289,53468.87070264 2024-05-01,13:35:14.000,122,11086282,13325,0,1714570513,13050.15933758999,96.83594268000161,53468.88467688001 2024-05-01,13:35:15.000,122,11086312,13365,0,1714570514,13050.13912865999,96.80774616000417,53468.77987008 2024-05-01,13:35:16.000,122,11086297,13205,0,1714570515,13050.12565604,96.83594268000161,53468.87768976 2024-05-01,13:35:17.000,122,11086313,13165,0,1714570516,13050.132392349995,96.79364789999818,53468.85672840001 2024-05-01,13:35:18.000,122,11086285,13205,0,1714570517,13050.132392349995,96.78659876999882,53468.84974128 2024-05-01,13:35:19.000,122,11086283,13245,0,1714570518,13050.09871079999,96.80069703000481,53468.82877992 2024-05-01,13:35:20.000,122,11086293,13485,0,1714570519,13050.071765559995,96.80774616000417,53468.73794736001 2024-05-01,13:35:21.000,122,11086294,13485,0,1714570520,13050.08523818,96.80774616000417,53468.73794736001 2024-05-01,13:35:22.000,122,11086278,13125,0,1714570521,13050.051556629995,96.76545138000074,53468.7519216 2024-05-01,13:35:23.000,122,11086300,13245,0,1714570522,13050.011138769994,96.77954963999946,53468.744934480004 2024-05-01,13:35:24.000,122,11086274,13445,0,1714570523,13050.06502925,96.76545138000074,53468.80083144 2024-05-01,13:35:25.000,122,11086307,13205,0,1714570524,13050.04482032,96.75840225000138,53468.765895840006 2024-05-01,13:35:26.000,122,11086296,13325,0,1714570525,13050.06502925,96.75135312000202,53468.793844320004 2024-05-01,13:35:27.000,122,11086301,13285,0,1714570526,13050.031347699995,96.7725005100001,53468.77987008 2024-05-01,13:35:28.000,122,11086325,13445,0,1714570527,13050.01787507999,96.73020573000395,53468.78685720001 2024-05-01,13:35:29.000,122,11086282,13325,0,1714570528,13049.97745721999,96.73020573000395,53468.77987008 2024-05-01,13:35:30.000,122,11086289,13565,0,1714570529,13050.03808400999,96.70905833999859,53468.77987008 2024-05-01,13:35:31.000,122,11086270,13165,0,1714570530,13050.011138769994,96.75135312000202,53468.696024640005 2024-05-01,13:35:32.000,122,11086290,13405,0,1714570531,13049.95724828999,96.7372548600033,53468.70301176 2024-05-01,13:35:33.000,122,11086335,13565,0,1714570532,13049.97745721999,96.71610746999795,53468.73096024 2024-05-01,13:35:34.000,122,11086313,13605,0,1714570533,13049.9639846,96.68086182000116,53468.73096024 2024-05-01,13:35:35.000,122,11086333,13565,0,1714570534,13049.95724828999,96.68086182000116,53468.744934480004 2024-05-01,13:35:36.000,122,11086242,13285,0,1714570535,13049.98419353,96.70905833999859,53468.68903752001 2024-05-01,13:35:37.000,122,11086331,13485,0,1714570536,13049.950511979994,96.68791095000051,53468.66108904 2024-05-01,13:35:38.000,122,11086272,13125,0,1714570537,13049.970720909994,96.69496007999987,53468.67506328 2024-05-01,13:35:39.000,122,11086358,13285,0,1714570538,13049.950511979994,96.68086182000116,53468.70301176 2024-05-01,13:35:40.000,122,11086279,13405,0,1714570539,13049.923566739999,96.6738126900018,53468.626153440004 2024-05-01,13:35:41.000,122,11086277,13605,0,1714570540,13049.950511979994,96.63151790999837,53468.66807616001 2024-05-01,13:35:42.000,122,11086296,13445,0,1714570541,13049.9639846,96.66676356000244,53468.71698600001 2024-05-01,13:35:43.000,122,11086254,13205,0,1714570542,13049.943775669999,96.66676356000244,53468.66807616001 2024-05-01,13:35:44.000,122,11086278,13365,0,1714570543,13049.950511979994,96.65266530000372,53468.70999888 2024-05-01,13:35:45.000,122,11086308,13245,0,1714570544,13049.950511979994,96.61741964999965,53468.73096024 2024-05-01,13:35:46.000,122,11086282,13205,0,1714570545,13049.9639846,96.61037052000029,53468.744934480004 2024-05-01,13:35:47.000,122,11086284,13325,0,1714570546,13049.95724828999,96.61037052000029,53468.72397312 2024-05-01,13:35:48.000,122,11086297,13605,0,1714570547,13049.99766614999,96.64561617000436,53468.70301176 2024-05-01,13:35:49.000,122,11086295,13325,0,1714570548,13049.990929839994,96.60332139000093,53468.70301176 2024-05-01,13:35:50.000,122,11086286,13365,0,1714570549,13049.970720909994,96.59627226000157,53468.696024640005 2024-05-01,13:35:51.000,122,11086314,13325,0,1714570550,13049.990929839994,96.56102661000477,53468.67506328 2024-05-01,13:35:52.000,122,11086278,13365,0,1714570551,13050.03808400999,96.59627226000157,53468.67506328 2024-05-01,13:35:53.000,122,11086290,13325,0,1714570552,13049.970720909994,96.57512487000349,53468.70999888 2024-05-01,13:35:54.000,122,11086313,13565,0,1714570553,13049.970720909994,96.58922313000221,53468.77288296 2024-05-01,13:35:55.000,122,11086280,13325,0,1714570554,13050.01787507999,96.58922313000221,53468.744934480004 2024-05-01,13:35:56.000,122,11086298,13205,0,1714570555,13049.970720909994,96.56102661000477,53468.73794736001 2024-05-01,13:35:57.000,122,11086298,13405,0,1714570556,13049.97745721999,96.56102661000477,53468.73096024 2024-05-01,13:35:58.000,122,11086275,13125,0,1714570557,13050.031347699995,96.55397747999814,53468.70301176 2024-05-01,13:35:59.000,122,11086321,13205,0,1714570558,13050.04482032,96.55397747999814,53468.78685720001 2024-05-01,13:36:00.000,122,11086268,13645,0,1714570559,13049.99766614999,96.53987921999942,53468.7519216 2024-05-01,13:36:01.000,122,11086266,13405,0,1714570560,13049.970720909994,96.54692834999878,53468.77288296 2024-05-01,13:36:02.000,122,11086292,13285,0,1714570561,13050.04482032,96.54692834999878,53468.73794736001 2024-05-01,13:36:03.000,122,11086295,13445,0,1714570562,13050.01787507999,96.53283009000006,53468.71698600001 2024-05-01,13:36:04.000,122,11086289,13165,0,1714570563,13050.031347699995,96.49758444000327,53468.73096024 2024-05-01,13:36:05.000,122,11086286,13365,0,1714570564,13050.03808400999,96.51168270000198,53468.70301176 2024-05-01,13:36:06.000,122,11086270,13325,0,1714570565,13050.02461139,96.53283009000006,53468.77987008 2024-05-01,13:36:07.000,122,11086309,13085,0,1714570566,13050.04482032,96.5257809600007,53468.72397312 2024-05-01,13:36:08.000,122,11086268,13205,0,1714570567,13050.051556629995,96.54692834999878,53468.72397312 2024-05-01,13:36:09.000,122,11086269,13125,0,1714570568,13050.02461139,96.53283009000006,53468.78685720001 2024-05-01,13:36:10.000,122,11086314,13485,0,1714570569,13050.01787507999,96.50463357000262,53468.78685720001 2024-05-01,13:36:11.000,122,11086291,13365,0,1714570570,13050.031347699995,96.55397747999814,53468.7519216 2024-05-01,13:36:12.000,122,11086263,12965,0,1714570571,13050.011138769994,96.55397747999814,53468.7519216 2024-05-01,13:36:13.000,122,11086312,13445,0,1714570572,13050.03808400999,96.53283009000006,53468.75890872001 2024-05-01,13:36:14.000,122,11086293,13365,0,1714570573,13049.98419353,96.53283009000006,53468.744934480004 2024-05-01,13:36:15.000,122,11086286,12925,0,1714570574,13050.01787507999,96.56807574000413,53468.80083144 2024-05-01,13:36:16.000,122,11086262,13365,0,1714570575,13050.051556629995,96.51168270000198,53468.765895840006 2024-05-01,13:36:17.000,122,11086306,13125,0,1714570576,13050.051556629995,96.5257809600007,53468.80083144 2024-05-01,13:36:18.000,122,11086255,13405,0,1714570577,13050.031347699995,96.54692834999878,53468.80781856001 2024-05-01,13:36:19.000,122,11086268,13245,0,1714570578,13050.071765559995,96.53987921999942,53468.77987008 2024-05-01,13:36:20.000,122,11086324,13485,0,1714570579,13050.11891972999,96.55397747999814,53468.80781856001 2024-05-01,13:36:21.000,122,11086247,13605,0,1714570580,13050.071765559995,96.56807574000413,53468.78685720001 2024-05-01,13:36:22.000,122,11086258,13365,0,1714570581,13050.091974489995,96.60332139000093,53468.8217928 2024-05-01,13:36:23.000,122,11086289,13045,0,1714570582,13050.112183419995,96.59627226000157,53468.8217928 2024-05-01,13:36:24.000,122,11086291,13045,0,1714570583,13050.10544711,96.624468779999,53468.863715520005 2024-05-01,13:36:25.000,122,11086340,13925,0,1714570584,13050.13912865999,96.59627226000157,53468.83576704001 2024-05-01,13:36:26.000,122,11086325,13085,0,1714570585,13050.112183419995,96.63151790999837,53468.87070264 2024-05-01,13:36:27.000,122,11086286,13245,0,1714570586,13050.05829293999,96.61741964999965,53468.83576704001 2024-05-01,13:36:28.000,122,11086260,13405,0,1714570587,13050.08523818,96.63151790999837,53468.85672840001 2024-05-01,13:36:29.000,122,11086318,13245,0,1714570588,13050.09871079999,96.63151790999837,53468.80083144 2024-05-01,13:36:30.000,122,11086294,13325,0,1714570589,13050.112183419995,96.63151790999837,53468.87070264 2024-05-01,13:36:31.000,122,11086308,13205,0,1714570590,13050.071765559995,96.65266530000372,53468.80083144 2024-05-01,13:36:32.000,122,11086318,13285,0,1714570591,13050.10544711,96.65266530000372,53468.8217928 2024-05-01,13:36:33.000,122,11086307,13285,0,1714570592,13050.11891972999,96.64561617000436,53468.82877992 2024-05-01,13:36:34.000,122,11086259,13605,0,1714570593,13050.11891972999,96.68086182000116,53468.87070264 2024-05-01,13:36:35.000,122,11086305,13325,0,1714570594,13050.112183419995,96.65971443000308,53468.82877992 2024-05-01,13:36:36.000,122,11086285,13165,0,1714570595,13050.091974489995,96.68791095000051,53468.863715520005 2024-05-01,13:36:37.000,122,11086276,13365,0,1714570596,13050.091974489995,96.7372548600033,53468.83576704001 2024-05-01,13:36:38.000,122,11086310,13365,0,1714570597,13050.13912865999,96.69496007999987,53468.87768976 2024-05-01,13:36:39.000,122,11086295,13405,0,1714570598,13050.112183419995,96.68791095000051,53468.82877992 2024-05-01,13:36:40.000,122,11086320,13005,0,1714570599,13050.08523818,96.68791095000051,53468.8217928 2024-05-01,13:36:41.000,122,11086320,13165,0,1714570600,13050.11891972999,96.68791095000051,53468.87768976 2024-05-01,13:36:42.000,122,11086253,12925,0,1714570601,13050.112183419995,96.70905833999859,53468.891664 2024-05-01,13:36:43.000,122,11086303,13525,0,1714570602,13050.112183419995,96.70905833999859,53468.90563824001 2024-05-01,13:36:44.000,122,11086273,13165,0,1714570603,13050.09871079999,96.72315660000459,53468.891664 2024-05-01,13:36:45.000,122,11086296,13365,0,1714570604,13050.14586497,96.7372548600033,53468.92659960001 2024-05-01,13:36:46.000,122,11086354,13485,0,1714570605,13050.11891972999,96.75135312000202,53468.982496560006 2024-05-01,13:36:47.000,122,11086302,13165,0,1714570606,13050.10544711,96.76545138000074,53468.90563824001 2024-05-01,13:36:48.000,122,11086308,13125,0,1714570607,13050.09871079999,96.77954963999946,53468.91961248 2024-05-01,13:36:49.000,122,11086313,13365,0,1714570608,13050.12565604,96.82889355000225,53468.94756096 2024-05-01,13:36:50.000,122,11086273,13285,0,1714570609,13050.13912865999,96.80774616000417,53468.97550944001 2024-05-01,13:36:51.000,122,11086337,13325,0,1714570610,13050.09871079999,96.83594268000161,53468.92659960001 2024-05-01,13:36:52.000,122,11086322,13125,0,1714570611,13050.05829293999,96.81479529000353,53468.982496560006 2024-05-01,13:36:53.000,122,11086269,13565,0,1714570612,13050.03808400999,96.83594268000161,53468.94756096 2024-05-01,13:36:54.000,122,11086315,13645,0,1714570613,13050.112183419995,96.85004094000033,53469.01044504 2024-05-01,13:36:55.000,122,11086313,13365,0,1714570614,13050.09871079999,96.85004094000033,53468.94756096 2024-05-01,13:36:56.000,122,11086330,13125,0,1714570615,13050.07850186999,96.85709006999969,53469.01044504 2024-05-01,13:36:57.000,122,11086308,13445,0,1714570616,13050.07850186999,96.84299181000097,53468.9964708 2024-05-01,13:36:58.000,122,11086365,13525,0,1714570617,13050.091974489995,96.86413919999904,53468.96852232 2024-05-01,13:36:59.000,122,11086326,13205,0,1714570618,13050.091974489995,96.89938485000312,53469.01044504 2024-05-01,13:37:00.000,122,11086267,13085,0,1714570619,13050.091974489995,96.89938485000312,53469.01743216 2024-05-01,13:37:01.000,122,11086310,13125,0,1714570620,13050.071765559995,96.87823745999776,53468.98948368 2024-05-01,13:37:02.000,122,11086293,13005,0,1714570621,13050.07850186999,96.9205322400012,53469.031406400005 2024-05-01,13:37:03.000,122,11086284,13485,0,1714570622,13050.08523818,96.89938485000312,53468.9964708 2024-05-01,13:37:04.000,122,11086311,13165,0,1714570623,13050.08523818,96.89938485000312,53468.96852232 2024-05-01,13:37:05.000,122,11086281,13165,0,1714570624,13050.13912865999,96.91348311000183,53468.98948368 2024-05-01,13:37:06.000,122,11086269,13205,0,1714570625,13050.112183419995,96.96282702000462,53469.00345792001 2024-05-01,13:37:07.000,122,11086306,13445,0,1714570626,13050.08523818,96.96987615000398,53469.02441928001 2024-05-01,13:37:08.000,122,11086309,13645,0,1714570627,13050.11891972999,96.91348311000183,53469.01743216 2024-05-01,13:37:09.000,122,11086294,13605,0,1714570628,13050.05829293999,96.95577788999799,53469.04538064 2024-05-01,13:37:10.000,122,11086283,13085,0,1714570629,13050.07850186999,96.96282702000462,53469.05236776001 2024-05-01,13:37:11.000,122,11086327,13285,0,1714570630,13050.10544711,96.96987615000398,53469.02441928001 2024-05-01,13:37:12.000,122,11086289,13765,0,1714570631,13050.12565604,96.9839744100027,53469.03839352 2024-05-01,13:37:13.000,122,11086316,13525,0,1714570632,13050.071765559995,96.96987615000398,53468.9964708 2024-05-01,13:37:14.000,122,11086338,13165,0,1714570633,13050.14586497,96.9839744100027,53469.01743216 2024-05-01,13:37:15.000,122,11086314,13205,0,1714570634,13050.12565604,97.0192200599995,53469.02441928001 2024-05-01,13:37:16.000,122,11086307,13245,0,1714570635,13050.13912865999,97.0192200599995,53469.05236776001 2024-05-01,13:37:17.000,122,11086324,13605,0,1714570636,13050.11891972999,97.00512180000078,53469.031406400005 2024-05-01,13:37:18.000,122,11086325,13645,0,1714570637,13050.112183419995,97.02626918999886,53469.05935488 2024-05-01,13:37:19.000,122,11086304,13445,0,1714570638,13050.112183419995,97.06856397000229,53469.04538064 2024-05-01,13:37:20.000,122,11086289,13245,0,1714570639,13050.08523818,97.03331831999822,53468.96852232 2024-05-01,13:37:21.000,122,11086341,13485,0,1714570640,13050.11891972999,97.05446571000357,53469.02441928001 2024-05-01,13:37:22.000,122,11086337,13285,0,1714570641,13050.11891972999,97.04036745000485,53469.031406400005 2024-05-01,13:37:23.000,122,11086271,13405,0,1714570642,13050.06502925,97.07561310000165,53469.01743216 2024-05-01,13:37:24.000,122,11086315,13325,0,1714570643,13050.051556629995,97.082662230001,53469.031406400005 2024-05-01,13:37:25.000,122,11086260,12965,0,1714570644,13050.05829293999,97.06151484000293,53469.05935488 2024-05-01,13:37:26.000,122,11086367,13365,0,1714570645,13050.03808400999,97.07561310000165,53469.05236776001 2024-05-01,13:37:27.000,122,11086358,13605,0,1714570646,13050.071765559995,97.04741658000421,53469.05935488 2024-05-01,13:37:28.000,122,11086326,13205,0,1714570647,13050.04482032,97.06151484000293,53469.08730336 2024-05-01,13:37:29.000,122,11086335,13285,0,1714570648,13050.04482032,97.05446571000357,53469.11525184 2024-05-01,13:37:30.000,122,11086324,13325,0,1714570649,13050.02461139,97.1179078799978,53469.10826472 2024-05-01,13:37:31.000,122,11086283,13325,0,1714570650,13050.04482032,97.09676048999972,53469.12223896001 2024-05-01,13:37:32.000,122,11086261,13165,0,1714570651,13050.00440246,97.11085874999844,53469.10826472 2024-05-01,13:37:33.000,122,11086319,13325,0,1714570652,13050.00440246,97.12495701000444,53469.08730336 2024-05-01,13:37:34.000,122,11086306,13125,0,1714570653,13050.011138769994,97.14610440000251,53469.05935488 2024-05-01,13:37:35.000,122,11086258,13365,0,1714570654,13050.00440246,97.16020266000123,53469.02441928001 2024-05-01,13:37:36.000,122,11086323,13125,0,1714570655,13049.9639846,97.15315353000187,53469.02441928001 2024-05-01,13:37:37.000,122,11086308,13525,0,1714570656,13049.990929839994,97.17430091999995,53469.04538064 2024-05-01,13:37:38.000,122,11086348,13445,0,1714570657,13050.00440246,97.16020266000123,53469.07332912001 2024-05-01,13:37:39.000,122,11086269,13485,0,1714570658,13049.990929839994,97.16725179000059,53469.01743216 2024-05-01,13:37:40.000,122,11086297,13725,0,1714570659,13050.00440246,97.19544830999803,53469.04538064 2024-05-01,13:37:41.000,122,11086341,13125,0,1714570660,13049.97745721999,97.20249744000466,53469.02441928001 2024-05-01,13:37:42.000,122,11086287,13325,0,1714570661,13050.011138769994,97.17430091999995,53469.04538064 2024-05-01,13:37:43.000,122,11086301,13405,0,1714570662,13049.943775669999,97.18839917999867,53469.01044504 2024-05-01,13:37:44.000,122,11086287,13325,0,1714570663,13049.95724828999,97.18839917999867,53469.080316240004 2024-05-01,13:37:45.000,122,11086253,13605,0,1714570664,13049.93703935999,97.18839917999867,53469.05236776001 2024-05-01,13:37:46.000,122,11086348,13285,0,1714570665,13049.93703935999,97.2306939600021,53469.02441928001 2024-05-01,13:37:47.000,122,11086337,13285,0,1714570666,13049.97745721999,97.22364483000274,53469.02441928001 2024-05-01,13:37:48.000,122,11086326,12845,0,1714570667,13049.93703935999,97.2306939600021,53469.01743216 2024-05-01,13:37:49.000,122,11086291,13245,0,1714570668,13049.910094119994,97.2306939600021,53469.05236776001 2024-05-01,13:37:50.000,122,11086328,13525,0,1714570669,13049.883148879999,97.23774309000146,53469.00345792001 2024-05-01,13:37:51.000,122,11086350,13085,0,1714570670,13049.876412569989,97.2306939600021,53469.01743216 2024-05-01,13:37:52.000,122,11086294,13285,0,1714570671,13049.849467329994,97.2306939600021,53469.031406400005 2024-05-01,13:37:53.000,122,11086315,13525,0,1714570672,13049.862939949999,97.2306939600021,53469.05236776001 2024-05-01,13:37:54.000,122,11086292,13205,0,1714570673,13049.883148879999,97.2659396099989,53469.09429048001 2024-05-01,13:37:55.000,122,11086265,13325,0,1714570674,13049.809049469994,97.28003787000489,53469.05935488 2024-05-01,13:37:56.000,122,11086324,13405,0,1714570675,13049.835994709989,97.25889047999954,53469.08730336 2024-05-01,13:37:57.000,122,11086321,13125,0,1714570676,13049.822522089999,97.30118526000297,53469.01743216 2024-05-01,13:37:58.000,122,11086348,13285,0,1714570677,13049.835994709989,97.25184135000018,53469.00345792001 2024-05-01,13:37:59.000,122,11086296,13205,0,1714570678,13049.802313159998,97.25889047999954,53469.00345792001 2024-05-01,13:38:00.000,122,11086344,13365,0,1714570679,13049.822522089999,97.25889047999954,53468.933586720006 2024-05-01,13:38:01.000,122,11086324,13045,0,1714570680,13049.809049469994,97.29413613000361,53468.95454808001 2024-05-01,13:38:02.000,122,11086369,12965,0,1714570681,13049.802313159998,97.30118526000297,53469.02441928001 2024-05-01,13:38:03.000,122,11086344,13445,0,1714570682,13049.802313159998,97.27298873999825,53468.98948368 2024-05-01,13:38:04.000,122,11086334,13285,0,1714570683,13049.822522089999,97.28003787000489,53469.01743216 2024-05-01,13:38:05.000,122,11086275,13205,0,1714570684,13049.815785779989,97.33643090999976,53468.9964708 2024-05-01,13:38:06.000,122,11086322,13325,0,1714570685,13049.809049469994,97.31528352000169,53468.97550944001 2024-05-01,13:38:07.000,122,11086359,13245,0,1714570686,13049.829258399994,97.3293817800004,53469.01743216 2024-05-01,13:38:08.000,122,11086350,13125,0,1714570687,13049.829258399994,97.29413613000361,53469.00345792001 2024-05-01,13:38:09.000,122,11086350,13325,0,1714570688,13049.822522089999,97.30823439000233,53468.95454808001 2024-05-01,13:38:10.000,122,11086279,13285,0,1714570689,13049.835994709989,97.33643090999976,53469.01044504 2024-05-01,13:38:11.000,122,11086315,13285,0,1714570690,13049.835994709989,97.34348003999912,53468.982496560006 2024-05-01,13:38:12.000,122,11086308,13485,0,1714570691,13049.862939949999,97.33643090999976,53468.97550944001 2024-05-01,13:38:13.000,122,11086289,12925,0,1714570692,13049.815785779989,97.3787256900032,53469.01743216 2024-05-01,13:38:14.000,122,11086344,13445,0,1714570693,13049.822522089999,97.38577482000255,53468.9964708 2024-05-01,13:38:15.000,122,11086269,13005,0,1714570694,13049.835994709989,97.37167656000383,53468.982496560006 2024-05-01,13:38:16.000,122,11086317,13285,0,1714570695,13049.835994709989,97.3787256900032,53468.9964708 2024-05-01,13:38:17.000,122,11086318,13245,0,1714570696,13049.835994709989,97.41397133999999,53468.98948368 2024-05-01,13:38:18.000,122,11086349,13245,0,1714570697,13049.856203639989,97.39282395000191,53469.04538064 2024-05-01,13:38:19.000,122,11086363,13205,0,1714570698,13049.856203639989,97.42102046999935,53469.01044504 2024-05-01,13:38:20.000,122,11086258,13405,0,1714570699,13049.802313159998,97.42102046999935,53468.9964708 2024-05-01,13:38:21.000,122,11086320,13485,0,1714570700,13049.809049469994,97.4421678600047,53469.00345792001 2024-05-01,13:38:22.000,122,11086323,13405,0,1714570701,13049.802313159998,97.41397133999999,53468.961535200004 2024-05-01,13:38:23.000,122,11086311,13245,0,1714570702,13049.809049469994,97.43511872999807,53469.00345792001 2024-05-01,13:38:24.000,122,11086360,13325,0,1714570703,13049.768631609993,97.44921699000406,53468.97550944001 2024-05-01,13:38:25.000,122,11086274,13005,0,1714570704,13049.775367919989,97.4774135100015,53468.982496560006 2024-05-01,13:38:26.000,122,11086285,12925,0,1714570705,13049.815785779989,97.46331525000278,53468.92659960001 2024-05-01,13:38:27.000,122,11086313,13405,0,1714570706,13049.829258399994,97.48446264000086,53468.91961248 2024-05-01,13:38:28.000,122,11086306,13085,0,1714570707,13049.815785779989,97.4774135100015,53468.961535200004 2024-05-01,13:38:29.000,122,11086322,13685,0,1714570708,13049.835994709989,97.50561002999893,53468.94057384 2024-05-01,13:38:30.000,122,11086268,13245,0,1714570709,13049.795576849989,97.540855680003,53468.96852232 2024-05-01,13:38:31.000,122,11086344,13285,0,1714570710,13049.829258399994,97.52675742000429,53468.94057384 2024-05-01,13:38:32.000,122,11086316,13485,0,1714570711,13049.802313159998,97.51970828999765,53468.961535200004 2024-05-01,13:38:33.000,122,11086282,13605,0,1714570712,13049.809049469994,97.56200307000108,53468.95454808001 2024-05-01,13:38:34.000,122,11086322,13205,0,1714570713,13049.809049469994,97.59724871999788,53468.90563824001 2024-05-01,13:38:35.000,122,11086276,13085,0,1714570714,13049.835994709989,97.61839611000323,53468.90563824001 2024-05-01,13:38:36.000,122,11086308,13285,0,1714570715,13049.829258399994,97.5761013299998,53468.91961248 2024-05-01,13:38:37.000,122,11086271,13085,0,1714570716,13049.822522089999,97.63249437000195,53468.91961248 2024-05-01,13:38:38.000,122,11086250,13125,0,1714570717,13049.849467329994,97.65364176000003,53468.94057384 2024-05-01,13:38:39.000,122,11086252,13645,0,1714570718,13049.835994709989,97.66069088999939,53468.94057384 2024-05-01,13:38:40.000,122,11086295,13245,0,1714570719,13049.809049469994,97.6747891499981,53468.94756096 2024-05-01,13:38:41.000,122,11086308,13405,0,1714570720,13049.822522089999,97.70298567000282,53468.87768976 2024-05-01,13:38:42.000,122,11086302,13245,0,1714570721,13049.842731019999,97.6888874100041,53468.90563824001 2024-05-01,13:38:43.000,122,11086306,13205,0,1714570722,13049.802313159998,97.65364176000003,53468.90563824001 2024-05-01,13:38:44.000,122,11086285,13325,0,1714570723,13049.795576849989,97.71708393000154,53468.90563824001 2024-05-01,13:38:45.000,122,11086288,13285,0,1714570724,13049.802313159998,97.71708393000154,53468.863715520005 2024-05-01,13:38:46.000,122,11086284,13445,0,1714570725,13049.849467329994,97.71003480000218,53468.90563824001 2024-05-01,13:38:47.000,122,11086279,13405,0,1714570726,13049.829258399994,97.73118219000025,53468.92659960001 2024-05-01,13:38:48.000,122,11086280,13485,0,1714570727,13049.815785779989,97.73823131999961,53468.88467688001 2024-05-01,13:38:49.000,122,11086296,13325,0,1714570728,13049.829258399994,97.77347697000368,53468.91961248 2024-05-01,13:38:50.000,122,11086312,13445,0,1714570729,13049.835994709989,97.77347697000368,53468.92659960001 2024-05-01,13:38:51.000,122,11086279,13085,0,1714570730,13049.815785779989,97.76642784000433,53468.88467688001 2024-05-01,13:38:52.000,122,11086311,13165,0,1714570731,13049.815785779989,97.78052610000304,53468.88467688001 2024-05-01,13:38:53.000,122,11086260,13365,0,1714570732,13049.849467329994,97.78052610000304,53468.91961248 2024-05-01,13:38:54.000,122,11086303,13085,0,1714570733,13049.835994709989,97.8228208799992,53468.912625360004 2024-05-01,13:38:55.000,122,11086321,13485,0,1714570734,13049.842731019999,97.78052610000304,53468.96852232 2024-05-01,13:38:56.000,122,11086266,13285,0,1714570735,13049.835994709989,97.85806653000327,53468.88467688001 2024-05-01,13:38:57.000,122,11086303,13325,0,1714570736,13049.829258399994,97.83691913999792,53468.90563824001 2024-05-01,13:38:58.000,122,11086298,13245,0,1714570737,13049.829258399994,97.85101740000391,53468.91961248 2024-05-01,13:38:59.000,122,11086314,13245,0,1714570738,13049.869676259994,97.81577174999984,53468.814805680006 2024-05-01,13:39:00.000,122,11086314,13205,0,1714570739,13049.862939949999,97.84396827000455,53468.90563824001 2024-05-01,13:39:01.000,122,11086287,13165,0,1714570740,13049.822522089999,97.87216479000199,53468.891664 2024-05-01,13:39:02.000,122,11086303,13405,0,1714570741,13049.835994709989,97.87921392000135,53468.89865112 2024-05-01,13:39:03.000,122,11086316,13245,0,1714570742,13049.842731019999,97.86511566000263,53468.891664 2024-05-01,13:39:04.000,122,11086309,13245,0,1714570743,13049.809049469994,97.92150870000478,53468.88467688001 2024-05-01,13:39:05.000,122,11086346,13485,0,1714570744,13049.802313159998,97.89331218000007,53468.933586720006 2024-05-01,13:39:06.000,122,11086297,13365,0,1714570745,13049.802313159998,97.91445956999814,53468.85672840001 2024-05-01,13:39:07.000,122,11086302,13285,0,1714570746,13049.822522089999,97.92150870000478,53468.89865112 2024-05-01,13:39:08.000,122,11086309,13845,0,1714570747,13049.795576849989,97.91445956999814,53468.863715520005 2024-05-01,13:39:09.000,122,11086257,13365,0,1714570748,13049.849467329994,97.92855783000414,53468.92659960001 2024-05-01,13:39:10.000,122,11086306,13525,0,1714570749,13049.822522089999,97.90036130999943,53468.88467688001 2024-05-01,13:39:11.000,122,11086318,13525,0,1714570750,13049.842731019999,97.94970522000222,53468.933586720006 2024-05-01,13:39:12.000,122,11086320,13005,0,1714570751,13049.809049469994,97.92855783000414,53468.85672840001 2024-05-01,13:39:13.000,122,11086265,13245,0,1714570752,13049.856203639989,97.94265609000286,53468.85672840001 2024-05-01,13:39:14.000,122,11086304,13405,0,1714570753,13049.842731019999,97.94970522000222,53468.85672840001 2024-05-01,13:39:15.000,122,11086304,13285,0,1714570754,13049.829258399994,97.97790173999965,53468.89865112 2024-05-01,13:39:16.000,122,11086247,13245,0,1714570755,13049.835994709989,97.98495086999901,53468.88467688001 2024-05-01,13:39:17.000,122,11086245,13445,0,1714570756,13049.829258399994,98.00609826000436,53468.89865112 2024-05-01,13:39:18.000,122,11086299,13285,0,1714570757,13049.856203639989,98.01314739000372,53468.87070264 2024-05-01,13:39:19.000,122,11086317,13365,0,1714570758,13049.835994709989,97.99904912999773,53468.89865112 2024-05-01,13:39:20.000,122,11086350,13005,0,1714570759,13049.835994709989,97.99904912999773,53468.863715520005 2024-05-01,13:39:21.000,122,11086299,12965,0,1714570760,13049.829258399994,98.01314739000372,53468.87768976 2024-05-01,13:39:22.000,122,11086258,13085,0,1714570761,13049.835994709989,98.0342947800018,53468.912625360004 2024-05-01,13:39:23.000,122,11086274,13085,0,1714570762,13049.822522089999,98.04839304000052,53468.891664 2024-05-01,13:39:24.000,122,11086329,13285,0,1714570763,13049.842731019999,98.07658955999796,53468.863715520005 2024-05-01,13:39:25.000,122,11086296,13325,0,1714570764,13049.842731019999,98.08363869000459,53468.85672840001 2024-05-01,13:39:26.000,122,11086283,13285,0,1714570765,13049.835994709989,98.08363869000459,53468.87768976 2024-05-01,13:39:27.000,122,11086314,12925,0,1714570766,13049.835994709989,98.0695404299986,53468.87768976 2024-05-01,13:39:28.000,122,11086288,13085,0,1714570767,13049.862939949999,98.07658955999796,53468.84275416 2024-05-01,13:39:29.000,122,11086292,13325,0,1714570768,13049.869676259994,98.10478608000267,53468.84275416 2024-05-01,13:39:30.000,122,11086295,13205,0,1714570769,13049.856203639989,98.16822825000418,53468.863715520005 2024-05-01,13:39:31.000,122,11086315,13365,0,1714570770,13049.862939949999,98.17527738000354,53468.814805680006 2024-05-01,13:39:32.000,122,11086301,13285,0,1714570771,13049.856203639989,98.1823265100029,53468.78685720001 2024-05-01,13:39:33.000,122,11086268,13205,0,1714570772,13049.910094119994,98.1823265100029,53468.82877992 2024-05-01,13:39:34.000,122,11086311,13405,0,1714570773,13049.876412569989,98.17527738000354,53468.814805680006 2024-05-01,13:39:35.000,122,11086393,13165,0,1714570774,13049.910094119994,98.21052303000033,53468.84974128 2024-05-01,13:39:36.000,122,11086300,13445,0,1714570775,13049.869676259994,98.21757215999969,53468.85672840001 2024-05-01,13:39:37.000,122,11086300,13245,0,1714570776,13049.883148879999,98.21757215999969,53468.82877992 2024-05-01,13:39:38.000,122,11086331,13005,0,1714570777,13049.862939949999,98.23167041999841,53468.83576704001 2024-05-01,13:39:39.000,122,11086289,13125,0,1714570778,13049.869676259994,98.23871954999777,53468.8217928 2024-05-01,13:39:40.000,122,11086363,13285,0,1714570779,13049.876412569989,98.21757215999969,53468.814805680006 2024-05-01,13:39:41.000,122,11086318,13125,0,1714570780,13049.89662149999,98.25281781000376,53468.83576704001 2024-05-01,13:39:42.000,122,11086291,13205,0,1714570781,13049.91683042999,98.25281781000376,53468.84974128 2024-05-01,13:39:43.000,122,11086283,13325,0,1714570782,13049.876412569989,98.28806346000056,53468.8217928 2024-05-01,13:39:44.000,122,11086279,13245,0,1714570783,13049.883148879999,98.30921084999864,53468.78685720001 2024-05-01,13:39:45.000,122,11086352,13085,0,1714570784,13049.862939949999,98.29511258999992,53468.78685720001 2024-05-01,13:39:46.000,122,11086291,13205,0,1714570785,13049.883148879999,98.26691607000248,53468.8217928 2024-05-01,13:39:47.000,122,11086281,13205,0,1714570786,13049.883148879999,98.32330911000463,53468.814805680006 2024-05-01,13:39:48.000,122,11086258,13245,0,1714570787,13049.883148879999,98.30921084999864,53468.77987008 2024-05-01,13:39:49.000,122,11086302,13045,0,1714570788,13049.903357809999,98.29511258999992,53468.73794736001 2024-05-01,13:39:50.000,122,11086350,13605,0,1714570789,13049.889885189994,98.2810143300012,53468.80083144 2024-05-01,13:39:51.000,122,11086263,13165,0,1714570790,13049.883148879999,98.27396520000184,53468.793844320004 2024-05-01,13:39:52.000,122,11086328,13165,0,1714570791,13049.849467329994,98.29511258999992,53468.75890872001 2024-05-01,13:39:53.000,122,11086308,13085,0,1714570792,13049.89662149999,98.28806346000056,53468.73096024 2024-05-01,13:39:54.000,122,11086302,13165,0,1714570793,13049.923566739999,98.26691607000248,53468.78685720001 2024-05-01,13:39:55.000,122,11086295,13485,0,1714570794,13049.869676259994,98.25986694000312,53468.77987008 2024-05-01,13:39:56.000,122,11086319,13245,0,1714570795,13049.869676259994,98.25986694000312,53468.75890872001 2024-05-01,13:39:57.000,122,11086286,13245,0,1714570796,13049.849467329994,98.25281781000376,53468.75890872001 2024-05-01,13:39:58.000,122,11086285,13325,0,1714570797,13049.835994709989,98.23871954999777,53468.73794736001 2024-05-01,13:39:59.000,122,11086329,13045,0,1714570798,13049.829258399994,98.25281781000376,53468.696024640005 2024-05-01,13:40:00.000,122,11086357,13205,0,1714570799,13049.876412569989,98.2457686800044,53468.73096024 2024-05-01,13:40:01.000,122,11086282,13285,0,1714570800,13049.862939949999,98.23167041999841,53468.71698600001 2024-05-01,13:40:02.000,122,11086304,13245,0,1714570801,13049.883148879999,98.23167041999841,53468.75890872001 2024-05-01,13:40:03.000,122,11086323,13245,0,1714570802,13049.835994709989,98.19642477000161,53468.80781856001 2024-05-01,13:40:04.000,122,11086276,13205,0,1714570803,13049.822522089999,98.18937564000225,53468.70999888 2024-05-01,13:40:05.000,122,11086362,13325,0,1714570804,13049.849467329994,98.16822825000418,53468.80083144 2024-05-01,13:40:06.000,122,11086321,13325,0,1714570805,13049.856203639989,98.15412998999818,53468.75890872001 2024-05-01,13:40:07.000,122,11086286,13245,0,1714570806,13049.842731019999,98.1823265100029,53468.765895840006 2024-05-01,13:40:08.000,122,11086283,13245,0,1714570807,13049.835994709989,98.14003172999946,53468.73096024 2024-05-01,13:40:09.000,122,11086308,13285,0,1714570808,13049.835994709989,98.1329826000001,53468.66108904 2024-05-01,13:40:10.000,122,11086299,13365,0,1714570809,13049.835994709989,98.10478608000267,53468.77288296 2024-05-01,13:40:11.000,122,11086288,13285,0,1714570810,13049.815785779989,98.14003172999946,53468.68903752001 2024-05-01,13:40:12.000,122,11086258,13245,0,1714570811,13049.809049469994,98.14708085999882,53468.73096024 2024-05-01,13:40:13.000,122,11086310,13085,0,1714570812,13049.802313159998,98.11183521000203,53468.66108904 2024-05-01,13:40:14.000,122,11086296,13285,0,1714570813,13049.815785779989,98.12593347000075,53468.696024640005 2024-05-01,13:40:15.000,122,11086339,13285,0,1714570814,13049.809049469994,98.0695404299986,53468.68903752001 2024-05-01,13:40:16.000,122,11086323,13005,0,1714570815,13049.795576849989,98.09068782000395,53468.67506328 2024-05-01,13:40:17.000,122,11086316,13245,0,1714570816,13049.775367919989,98.09068782000395,53468.68903752001 2024-05-01,13:40:18.000,122,11086300,13325,0,1714570817,13049.755158989989,98.08363869000459,53468.71698600001 2024-05-01,13:40:19.000,122,11086288,13205,0,1714570818,13049.795576849989,98.09068782000395,53468.65410192 2024-05-01,13:40:20.000,122,11086282,13485,0,1714570819,13049.741686369998,98.06249129999924,53468.65410192 2024-05-01,13:40:21.000,122,11086308,13285,0,1714570820,13049.748422679993,98.08363869000459,53468.64012768001 2024-05-01,13:40:22.000,122,11086335,13285,0,1714570821,13049.748422679993,98.04839304000052,53468.64012768001 2024-05-01,13:40:23.000,122,11086301,13325,0,1714570822,13049.734950059988,98.0695404299986,53468.61916632001 2024-05-01,13:40:24.000,122,11086321,13285,0,1714570823,13049.701268509998,98.07658955999796,53468.64012768001 2024-05-01,13:40:25.000,122,11086318,12805,0,1714570824,13049.714741129988,98.04839304000052,53468.66108904 2024-05-01,13:40:26.000,122,11086277,13205,0,1714570825,13049.694532199988,98.02724565000244,53468.647114800006 2024-05-01,13:40:27.000,122,11086316,13485,0,1714570826,13049.687795889993,98.02724565000244,53468.65410192 2024-05-01,13:40:28.000,122,11086328,13245,0,1714570827,13049.721477439998,98.01314739000372,53468.598204960006 2024-05-01,13:40:29.000,122,11086283,13445,0,1714570828,13049.674323269988,97.99904912999773,53468.57025648001 2024-05-01,13:40:30.000,122,11086276,13205,0,1714570829,13049.660850649998,97.96380348000093,53468.577243600004 2024-05-01,13:40:31.000,122,11086338,13445,0,1714570830,13049.708004819993,97.95675435000157,53468.59121784001 2024-05-01,13:40:32.000,122,11086285,13165,0,1714570831,13049.714741129988,97.94970522000222,53468.55628224 2024-05-01,13:40:33.000,122,11086307,13405,0,1714570832,13049.654114339988,97.94265609000286,53468.57025648001 2024-05-01,13:40:34.000,122,11086320,13245,0,1714570833,13049.660850649998,97.91445956999814,53468.54929512001 2024-05-01,13:40:35.000,122,11086301,13365,0,1714570834,13049.687795889993,97.92150870000478,53468.59121784001 2024-05-01,13:40:36.000,122,11086316,13445,0,1714570835,13049.647378029993,97.87921392000135,53468.52134664001 2024-05-01,13:40:37.000,122,11086279,13445,0,1714570836,13049.640641719998,97.88626305000071,53468.542308 2024-05-01,13:40:38.000,122,11086290,13125,0,1714570837,13049.627169099993,97.87216479000199,53468.53532088 2024-05-01,13:40:39.000,122,11086309,13085,0,1714570838,13049.654114339988,97.86511566000263,53468.53532088 2024-05-01,13:40:40.000,122,11086313,13245,0,1714570839,13049.647378029993,97.80872262000048,53468.51435952 2024-05-01,13:40:41.000,122,11086292,13085,0,1714570840,13049.667586959993,97.80872262000048,53468.51435952 2024-05-01,13:40:42.000,122,11086290,13205,0,1714570841,13049.681059579998,97.81577174999984,53468.54929512001 2024-05-01,13:40:43.000,122,11086330,13165,0,1714570842,13049.660850649998,97.81577174999984,53468.54929512001 2024-05-01,13:40:44.000,122,11086283,13285,0,1714570843,13049.640641719998,97.8228208799992,53468.542308 2024-05-01,13:40:45.000,122,11086305,13285,0,1714570844,13049.633905410003,97.79462436000176,53468.52134664001 2024-05-01,13:40:46.000,122,11086267,13285,0,1714570845,13049.606960169993,97.78052610000304,53468.51435952 2024-05-01,13:40:47.000,122,11086297,12965,0,1714570846,13049.606960169993,97.75937870999769,53468.52134664001 2024-05-01,13:40:48.000,122,11086295,13245,0,1714570847,13049.573278620002,97.74528044999897,53468.53532088 2024-05-01,13:40:49.000,122,11086270,13045,0,1714570848,13049.600223859998,97.7241330600009,53468.51435952 2024-05-01,13:40:50.000,122,11086293,13405,0,1714570849,13049.627169099993,97.75232957999833,53468.51435952 2024-05-01,13:40:51.000,122,11086312,13365,0,1714570850,13049.593487550002,97.75937870999769,53468.50038528001 2024-05-01,13:40:52.000,122,11086319,13405,0,1714570851,13049.613696480003,97.75937870999769,53468.53532088 2024-05-01,13:40:53.000,122,11086328,13285,0,1714570852,13049.580014929998,97.73823131999961,53468.47243680001 2024-05-01,13:40:54.000,122,11086277,13445,0,1714570853,13049.566542309993,97.77347697000368,53468.48641104 2024-05-01,13:40:55.000,122,11086331,13285,0,1714570854,13049.566542309993,97.71708393000154,53468.5073724 2024-05-01,13:40:56.000,122,11086302,13445,0,1714570855,13049.559805999997,97.73823131999961,53468.50038528001 2024-05-01,13:40:57.000,122,11086249,13325,0,1714570856,13049.613696480003,97.75937870999769,53468.49339816 2024-05-01,13:40:58.000,122,11086316,13285,0,1714570857,13049.566542309993,97.77347697000368,53468.48641104 2024-05-01,13:40:59.000,122,11086298,12845,0,1714570858,13049.580014929998,97.73823131999961,53468.46544968 2024-05-01,13:41:00.000,122,11086322,13085,0,1714570859,13049.580014929998,97.74528044999897,53468.458462560004 2024-05-01,13:41:01.000,122,11086281,13285,0,1714570860,13049.553069690002,97.76642784000433,53468.458462560004 2024-05-01,13:41:02.000,122,11086311,13325,0,1714570861,13049.559805999997,97.80167349000112,53468.45147544001 2024-05-01,13:41:03.000,122,11086255,13005,0,1714570862,13049.586751239993,97.79462436000176,53468.52134664001 2024-05-01,13:41:04.000,122,11086292,13445,0,1714570863,13049.553069690002,97.79462436000176,53468.46544968 2024-05-01,13:41:05.000,122,11086303,13485,0,1714570864,13049.553069690002,97.75232957999833,53468.47243680001 2024-05-01,13:41:06.000,122,11086308,13125,0,1714570865,13049.539597069997,97.7875752300024,53468.458462560004 2024-05-01,13:41:07.000,122,11086292,13205,0,1714570866,13049.559805999997,97.79462436000176,53468.458462560004 2024-05-01,13:41:08.000,122,11086228,13285,0,1714570867,13049.546333379993,97.79462436000176,53468.48641104 2024-05-01,13:41:09.000,122,11086303,13045,0,1714570868,13049.526124449992,97.79462436000176,53468.50038528001 2024-05-01,13:41:10.000,122,11086231,13245,0,1714570869,13049.532860760002,97.78052610000304,53468.528333760005 2024-05-01,13:41:11.000,122,11086285,13325,0,1714570870,13049.526124449992,97.76642784000433,53468.5073724 2024-05-01,13:41:12.000,122,11086315,13245,0,1714570871,13049.478970279997,97.76642784000433,53468.45147544001 2024-05-01,13:41:13.000,122,11086326,13125,0,1714570872,13049.472233970002,97.75937870999769,53468.46544968 2024-05-01,13:41:14.000,122,11086321,13325,0,1714570873,13049.492442900002,97.76642784000433,53468.48641104 2024-05-01,13:41:15.000,122,11086321,13285,0,1714570874,13049.485706589992,97.78052610000304,53468.479423920006 2024-05-01,13:41:16.000,122,11086298,13165,0,1714570875,13049.478970279997,97.75937870999769,53468.47243680001 2024-05-01,13:41:17.000,122,11086249,13365,0,1714570876,13049.485706589992,97.79462436000176,53468.49339816 2024-05-01,13:41:18.000,122,11086290,13005,0,1714570877,13049.458761349997,97.8228208799992,53468.46544968 2024-05-01,13:41:19.000,122,11086311,13325,0,1714570878,13049.465497659992,97.79462436000176,53468.52134664001 2024-05-01,13:41:20.000,122,11086360,13125,0,1714570879,13049.452025040002,97.80167349000112,53468.47243680001 2024-05-01,13:41:21.000,122,11086316,13085,0,1714570880,13049.445288729992,97.76642784000433,53468.51435952 2024-05-01,13:41:22.000,122,11086305,13245,0,1714570881,13049.411607180002,97.77347697000368,53468.479423920006 2024-05-01,13:41:23.000,122,11086300,13325,0,1714570882,13049.431816110002,97.79462436000176,53468.430514080006 2024-05-01,13:41:24.000,122,11086286,13045,0,1714570883,13049.411607180002,97.79462436000176,53468.46544968 2024-05-01,13:41:25.000,122,11086344,13165,0,1714570884,13049.404870869992,97.76642784000433,53468.45147544001 2024-05-01,13:41:26.000,122,11086333,13005,0,1714570885,13049.377925629997,97.74528044999897,53468.46544968 2024-05-01,13:41:27.000,122,11086341,13365,0,1714570886,13049.404870869992,97.75232957999833,53468.479423920006 2024-05-01,13:41:28.000,122,11086314,13165,0,1714570887,13049.377925629997,97.75232957999833,53468.41653984 2024-05-01,13:41:29.000,122,11086292,13165,0,1714570888,13049.364453009992,97.74528044999897,53468.46544968 2024-05-01,13:41:30.000,122,11086281,13365,0,1714570889,13049.391398250002,97.76642784000433,53468.44448832 2024-05-01,13:41:31.000,122,11086297,12925,0,1714570890,13049.377925629997,97.76642784000433,53468.46544968 2024-05-01,13:41:32.000,122,11086358,13045,0,1714570891,13049.364453009992,97.75232957999833,53468.458462560004 2024-05-01,13:41:33.000,122,11086336,13085,0,1714570892,13049.350980390001,97.78052610000304,53468.41653984 2024-05-01,13:41:34.000,122,11086291,13325,0,1714570893,13049.344244079992,97.74528044999897,53468.44448832 2024-05-01,13:41:35.000,122,11086328,12925,0,1714570894,13049.364453009992,97.7241330600009,53468.4375012 2024-05-01,13:41:36.000,122,11086296,13405,0,1714570895,13049.303826219992,97.74528044999897,53468.430514080006 2024-05-01,13:41:37.000,122,11086260,13125,0,1714570896,13049.297089909996,97.75937870999769,53468.37461712 2024-05-01,13:41:38.000,122,11086299,13285,0,1714570897,13049.324035149992,97.71003480000218,53468.41653984 2024-05-01,13:41:39.000,122,11086302,13285,0,1714570898,13049.330771460001,97.74528044999897,53468.46544968 2024-05-01,13:41:40.000,122,11086316,13125,0,1714570899,13049.317298839997,97.6888874100041,53468.40256560001 2024-05-01,13:41:41.000,122,11086295,13245,0,1714570900,13049.290353600001,97.68183828000474,53468.458462560004 2024-05-01,13:41:42.000,122,11086269,13085,0,1714570901,13049.317298839997,97.6747891499981,53468.46544968 2024-05-01,13:41:43.000,122,11086302,13165,0,1714570902,13049.297089909996,97.68183828000474,53468.42352696001 2024-05-01,13:41:44.000,122,11086286,13325,0,1714570903,13049.263408359991,97.69593654000346,53468.42352696001 2024-05-01,13:41:45.000,122,11086221,13325,0,1714570904,13049.297089909996,97.66774001999875,53468.45147544001 2024-05-01,13:41:46.000,122,11086354,13285,0,1714570905,13049.256672049996,97.66069088999939,53468.45147544001 2024-05-01,13:41:47.000,122,11086323,13205,0,1714570906,13049.290353600001,97.66069088999939,53468.46544968 2024-05-01,13:41:48.000,122,11086346,13165,0,1714570907,13049.243199429991,97.62544524000259,53468.409552720004 2024-05-01,13:41:49.000,122,11086276,13365,0,1714570908,13049.202781569991,97.62544524000259,53468.39557848 2024-05-01,13:41:50.000,122,11086240,12925,0,1714570909,13049.216254189996,97.65364176000003,53468.42352696001 2024-05-01,13:41:51.000,122,11086276,13525,0,1714570910,13049.18930895,97.63249437000195,53468.409552720004 2024-05-01,13:41:52.000,122,11086294,13405,0,1714570911,13049.202781569991,97.60429785000451,53468.38160424001 2024-05-01,13:41:53.000,122,11086330,13605,0,1714570912,13049.236463119996,97.61839611000323,53468.458462560004 2024-05-01,13:41:54.000,122,11086300,13565,0,1714570913,13049.202781569991,97.59724871999788,53468.409552720004 2024-05-01,13:41:55.000,122,11086294,13045,0,1714570914,13049.182572639991,97.60429785000451,53468.41653984 2024-05-01,13:41:56.000,122,11086289,13205,0,1714570915,13049.162363709991,97.61134698000387,53468.430514080006 2024-05-01,13:41:57.000,122,11086309,13525,0,1714570916,13049.175836329996,97.59724871999788,53468.39557848 2024-05-01,13:41:58.000,122,11086349,13165,0,1714570917,13049.229726810001,97.58315045999916,53468.409552720004 2024-05-01,13:41:59.000,122,11086312,13445,0,1714570918,13049.196045259996,97.5761013299998,53468.45147544001 2024-05-01,13:42:00.000,122,11086293,13245,0,1714570919,13049.222990499991,97.55495394000172,53468.458462560004 2024-05-01,13:42:01.000,122,11086309,13085,0,1714570920,13049.18930895,97.54790481000236,53468.38859136 2024-05-01,13:42:02.000,122,11086327,13165,0,1714570921,13049.196045259996,97.55495394000172,53468.409552720004 2024-05-01,13:42:03.000,122,11086314,13485,0,1714570922,13049.202781569991,97.51970828999765,53468.39557848 2024-05-01,13:42:04.000,122,11086294,13285,0,1714570923,13049.196045259996,97.540855680003,53468.409552720004 2024-05-01,13:42:05.000,122,11086283,13365,0,1714570924,13049.196045259996,97.55495394000172,53468.38859136 2024-05-01,13:42:06.000,122,11086331,13565,0,1714570925,13049.162363709991,97.51970828999765,53468.40256560001 2024-05-01,13:42:07.000,122,11086314,13485,0,1714570926,13049.209517880001,97.540855680003,53468.40256560001 2024-05-01,13:42:08.000,122,11086314,13365,0,1714570927,13049.182572639991,97.52675742000429,53468.38859136 2024-05-01,13:42:09.000,122,11086280,13565,0,1714570928,13049.155627399996,97.51970828999765,53468.34666864 2024-05-01,13:42:10.000,122,11086293,13245,0,1714570929,13049.16910002,97.52675742000429,53468.36763 2024-05-01,13:42:11.000,122,11086312,13325,0,1714570930,13049.155627399996,97.47036438000214,53468.36763 2024-05-01,13:42:12.000,122,11086282,13405,0,1714570931,13049.155627399996,97.45626612000342,53468.42352696001 2024-05-01,13:42:13.000,122,11086299,13325,0,1714570932,13049.12194584999,97.4774135100015,53468.360642880005 2024-05-01,13:42:14.000,122,11086322,13405,0,1714570933,13049.10173691999,97.47036438000214,53468.41653984 2024-05-01,13:42:15.000,122,11086271,13325,0,1714570934,13049.10173691999,97.48446264000086,53468.37461712 2024-05-01,13:42:16.000,122,11086305,13325,0,1714570935,13049.142154779991,97.43511872999807,53468.40256560001 2024-05-01,13:42:17.000,122,11086311,13365,0,1714570936,13049.155627399996,97.4421678600047,53468.37461712 2024-05-01,13:42:18.000,122,11086352,13085,0,1714570937,13049.12868216,97.43511872999807,53468.39557848 2024-05-01,13:42:19.000,122,11086309,13485,0,1714570938,13049.142154779991,97.42102046999935,53468.36763 2024-05-01,13:42:20.000,122,11086283,13165,0,1714570939,13049.115209539996,97.43511872999807,53468.36763 2024-05-01,13:42:21.000,122,11086341,13445,0,1714570940,13049.12868216,97.43511872999807,53468.38859136 2024-05-01,13:42:22.000,122,11086369,13525,0,1714570941,13049.142154779991,97.43511872999807,53468.34666864 2024-05-01,13:42:23.000,122,11086254,13365,0,1714570942,13049.135418469996,97.43511872999807,53468.33968152 2024-05-01,13:42:24.000,122,11086394,13605,0,1714570943,13049.12868216,97.43511872999807,53468.38160424001 2024-05-01,13:42:25.000,122,11086322,13365,0,1714570944,13049.10847323,97.46331525000278,53468.39557848 2024-05-01,13:42:26.000,122,11086302,13805,0,1714570945,13049.12194584999,97.43511872999807,53468.409552720004 2024-05-01,13:42:27.000,122,11086322,13445,0,1714570946,13049.10173691999,97.39987308000127,53468.38160424001 2024-05-01,13:42:28.000,122,11086355,13525,0,1714570947,13049.074791679996,97.42102046999935,53468.409552720004 2024-05-01,13:42:29.000,122,11086371,13765,0,1714570948,13049.04111012999,97.4421678600047,53468.360642880005 2024-05-01,13:42:30.000,122,11086324,13285,0,1714570949,13049.054582749995,97.42806959999871,53468.36763 2024-05-01,13:42:31.000,122,11086291,13165,0,1714570950,13049.06131905999,97.41397133999999,53468.360642880005 2024-05-01,13:42:32.000,122,11086366,13405,0,1714570951,13049.06131905999,97.43511872999807,53468.37461712 2024-05-01,13:42:33.000,122,11086328,13285,0,1714570952,13049.06131905999,97.46331525000278,53468.360642880005 2024-05-01,13:42:34.000,122,11086332,13365,0,1714570953,13049.04784644,97.5126591599983,53468.39557848 2024-05-01,13:42:35.000,122,11086308,13245,0,1714570954,13049.04784644,97.49856089999957,53468.36763 2024-05-01,13:42:36.000,122,11086349,13365,0,1714570955,13049.04784644,97.4774135100015,53468.311733040005 2024-05-01,13:42:37.000,122,11086315,13645,0,1714570956,13049.034373819995,97.48446264000086,53468.35365576001 2024-05-01,13:42:38.000,122,11086335,13525,0,1714570957,13049.04111012999,97.48446264000086,53468.33968152 2024-05-01,13:42:39.000,122,11086350,13085,0,1714570958,13049.04111012999,97.46331525000278,53468.31872016 2024-05-01,13:42:40.000,122,11086303,13445,0,1714570959,13049.02090119999,97.47036438000214,53468.35365576001 2024-05-01,13:42:41.000,122,11086372,13245,0,1714570960,13049.04784644,97.4774135100015,53468.37461712 2024-05-01,13:42:42.000,122,11086361,12845,0,1714570961,13048.98048333999,97.48446264000086,53468.360642880005 2024-05-01,13:42:43.000,122,11086349,13005,0,1714570962,13049.02090119999,97.49856089999957,53468.33968152 2024-05-01,13:42:44.000,122,11086306,13285,0,1714570963,13049.02090119999,97.49856089999957,53468.35365576001 2024-05-01,13:42:45.000,122,11086282,13525,0,1714570964,13048.973747029995,97.52675742000429,53468.30474592001 2024-05-01,13:42:46.000,122,11086321,13285,0,1714570965,13049.04111012999,97.52675742000429,53468.41653984 2024-05-01,13:42:47.000,122,11086333,13605,0,1714570966,13049.00069226999,97.50561002999893,53468.35365576001 2024-05-01,13:42:48.000,122,11086323,13245,0,1714570967,13049.00742858,97.49151177000022,53468.360642880005 2024-05-01,13:42:49.000,122,11086340,13325,0,1714570968,13048.98048333999,97.47036438000214,53468.33968152 2024-05-01,13:42:50.000,122,11086280,13205,0,1714570969,13048.98048333999,97.49856089999957,53468.38160424001 2024-05-01,13:42:51.000,122,11086333,13085,0,1714570970,13049.00069226999,97.46331525000278,53468.290771680004 2024-05-01,13:42:52.000,122,11086343,13085,0,1714570971,13049.00069226999,97.5126591599983,53468.33269440001 2024-05-01,13:42:53.000,122,11086337,13365,0,1714570972,13049.02090119999,97.52675742000429,53468.360642880005 2024-05-01,13:42:54.000,122,11086288,13285,0,1714570973,13049.02763751,97.51970828999765,53468.35365576001 2024-05-01,13:42:55.000,122,11086311,13725,0,1714570974,13049.02090119999,97.53380655000365,53468.31872016 2024-05-01,13:42:56.000,122,11086313,13165,0,1714570975,13049.034373819995,97.52675742000429,53468.31872016 2024-05-01,13:42:57.000,122,11086308,13165,0,1714570976,13049.00742858,97.5126591599983,53468.360642880005 2024-05-01,13:42:58.000,122,11086309,13285,0,1714570977,13049.00069226999,97.54790481000236,53468.32570728 2024-05-01,13:42:59.000,122,11086367,13125,0,1714570978,13049.04111012999,97.51970828999765,53468.30474592001 2024-05-01,13:43:00.000,122,11086301,13405,0,1714570979,13049.02090119999,97.53380655000365,53468.33269440001 2024-05-01,13:43:01.000,122,11086334,13125,0,1714570980,13049.04111012999,97.5126591599983,53468.32570728 2024-05-01,13:43:02.000,122,11086324,13365,0,1714570981,13049.02090119999,97.51970828999765,53468.2977588 2024-05-01,13:43:03.000,122,11086327,13325,0,1714570982,13049.034373819995,97.5126591599983,53468.2977588 2024-05-01,13:43:04.000,122,11086291,13725,0,1714570983,13049.04111012999,97.48446264000086,53468.2977588 2024-05-01,13:43:05.000,122,11086306,13285,0,1714570984,13049.04784644,97.5126591599983,53468.30474592001 2024-05-01,13:43:06.000,122,11086308,13125,0,1714570985,13049.12194584999,97.56200307000108,53468.32570728 2024-05-01,13:43:07.000,122,11086374,13125,0,1714570986,13049.06131905999,97.51970828999765,53468.38160424001 2024-05-01,13:43:08.000,122,11086320,13565,0,1714570987,13049.06131905999,97.50561002999893,53468.33269440001 2024-05-01,13:43:09.000,122,11086294,13405,0,1714570988,13049.06131905999,97.53380655000365,53468.33269440001 2024-05-01,13:43:10.000,122,11086333,13565,0,1714570989,13049.074791679996,97.50561002999893,53468.32570728 2024-05-01,13:43:11.000,122,11086358,13285,0,1714570990,13049.06131905999,97.49151177000022,53468.33269440001 2024-05-01,13:43:12.000,122,11086287,13445,0,1714570991,13049.0882643,97.52675742000429,53468.33269440001 2024-05-01,13:43:13.000,122,11086312,13285,0,1714570992,13049.10847323,97.5126591599983,53468.360642880005 2024-05-01,13:43:14.000,122,11086339,13605,0,1714570993,13049.115209539996,97.5126591599983,53468.35365576001 2024-05-01,13:43:15.000,122,11086279,13125,0,1714570994,13049.12194584999,97.49856089999957,53468.360642880005 2024-05-01,13:43:16.000,122,11086287,13365,0,1714570995,13049.115209539996,97.50561002999893,53468.36763 2024-05-01,13:43:17.000,122,11086283,13245,0,1714570996,13049.12868216,97.50561002999893,53468.37461712 2024-05-01,13:43:18.000,122,11086287,13525,0,1714570997,13049.135418469996,97.46331525000278,53468.38160424001 2024-05-01,13:43:19.000,122,11086319,13085,0,1714570998,13049.12194584999,97.47036438000214,53468.33269440001 2024-05-01,13:43:20.000,122,11086348,13565,0,1714570999,13049.142154779991,97.49151177000022,53468.34666864 2024-05-01,13:43:21.000,122,11086277,13205,0,1714571000,13049.16910002,97.48446264000086,53468.35365576001 2024-05-01,13:43:22.000,122,11086289,13205,0,1714571001,13049.182572639991,97.47036438000214,53468.32570728 2024-05-01,13:43:23.000,122,11086291,13405,0,1714571002,13049.182572639991,97.49856089999957,53468.33968152 2024-05-01,13:43:24.000,122,11086296,13285,0,1714571003,13049.142154779991,97.5126591599983,53468.33269440001 2024-05-01,13:43:25.000,122,11086307,13645,0,1714571004,13049.155627399996,97.54790481000236,53468.32570728 2024-05-01,13:43:26.000,122,11086288,13765,0,1714571005,13049.182572639991,97.54790481000236,53468.311733040005 2024-05-01,13:43:27.000,122,11086279,13365,0,1714571006,13049.196045259996,97.540855680003,53468.33968152 2024-05-01,13:43:28.000,122,11086268,13645,0,1714571007,13049.196045259996,97.52675742000429,53468.31872016 2024-05-01,13:43:29.000,122,11086288,13285,0,1714571008,13049.196045259996,97.52675742000429,53468.2977588 2024-05-01,13:43:30.000,122,11086322,13605,0,1714571009,13049.182572639991,97.5126591599983,53468.36763 2024-05-01,13:43:31.000,122,11086321,13485,0,1714571010,13049.182572639991,97.52675742000429,53468.290771680004 2024-05-01,13:43:32.000,122,11086322,13485,0,1714571011,13049.216254189996,97.52675742000429,53468.290771680004 2024-05-01,13:43:33.000,122,11086326,13085,0,1714571012,13049.196045259996,97.5126591599983,53468.32570728 2024-05-01,13:43:34.000,122,11086309,13245,0,1714571013,13049.202781569991,97.50561002999893,53468.311733040005 2024-05-01,13:43:35.000,122,11086344,13325,0,1714571014,13049.209517880001,97.5126591599983,53468.28378456001 2024-05-01,13:43:36.000,122,11086311,13365,0,1714571015,13049.202781569991,97.49856089999957,53468.30474592001 2024-05-01,13:43:37.000,122,11086262,13285,0,1714571016,13049.249935740001,97.5126591599983,53468.30474592001 2024-05-01,13:43:38.000,122,11086337,13285,0,1714571017,13049.256672049996,97.51970828999765,53468.30474592001 2024-05-01,13:43:39.000,122,11086262,13365,0,1714571018,13049.229726810001,97.52675742000429,53468.32570728 2024-05-01,13:43:40.000,122,11086318,13285,0,1714571019,13049.249935740001,97.56905220000044,53468.33269440001 2024-05-01,13:43:41.000,122,11086256,13365,0,1714571020,13049.263408359991,97.54790481000236,53468.360642880005 2024-05-01,13:43:42.000,122,11086288,13245,0,1714571021,13049.276880979996,97.59019958999852,53468.30474592001 2024-05-01,13:43:43.000,122,11086283,13445,0,1714571022,13049.297089909996,97.59724871999788,53468.311733040005 2024-05-01,13:43:44.000,122,11086274,13445,0,1714571023,13049.263408359991,97.59019958999852,53468.30474592001 2024-05-01,13:43:45.000,122,11086305,13725,0,1714571024,13049.249935740001,97.60429785000451,53468.34666864 2024-05-01,13:43:46.000,122,11086319,13205,0,1714571025,13049.270144670001,97.59724871999788,53468.32570728 2024-05-01,13:43:47.000,122,11086300,13285,0,1714571026,13049.283617289992,97.60429785000451,53468.262823200006 2024-05-01,13:43:48.000,122,11086258,13365,0,1714571027,13049.297089909996,97.60429785000451,53468.28378456001 2024-05-01,13:43:49.000,122,11086315,13285,0,1714571028,13049.297089909996,97.61134698000387,53468.311733040005 2024-05-01,13:43:50.000,122,11086338,13645,0,1714571029,13049.303826219992,97.61839611000323,53468.27679744 2024-05-01,13:43:51.000,122,11086302,13125,0,1714571030,13049.344244079992,97.61134698000387,53468.27679744 2024-05-01,13:43:52.000,122,11086249,13245,0,1714571031,13049.357716699997,97.59724871999788,53468.26981032 2024-05-01,13:43:53.000,122,11086323,13365,0,1714571032,13049.344244079992,97.59019958999852,53468.28378456001 2024-05-01,13:43:54.000,122,11086302,13445,0,1714571033,13049.364453009992,97.59019958999852,53468.27679744 2024-05-01,13:43:55.000,122,11086274,13525,0,1714571034,13049.297089909996,97.59724871999788,53468.30474592001 2024-05-01,13:43:56.000,122,11086265,13245,0,1714571035,13049.324035149992,97.60429785000451,53468.25583608001 2024-05-01,13:43:57.000,122,11086303,13285,0,1714571036,13049.357716699997,97.62544524000259,53468.32570728 2024-05-01,13:43:58.000,122,11086304,13325,0,1714571037,13049.357716699997,97.63249437000195,53468.33269440001 2024-05-01,13:43:59.000,122,11086319,13365,0,1714571038,13049.364453009992,97.63954350000131,53468.30474592001 2024-05-01,13:44:00.000,122,11086307,13005,0,1714571039,13049.404870869992,97.62544524000259,53468.31872016 2024-05-01,13:44:01.000,122,11086259,13365,0,1714571040,13049.371189320002,97.63249437000195,53468.2977588 2024-05-01,13:44:02.000,122,11086246,13205,0,1714571041,13049.350980390001,97.6888874100041,53468.27679744 2024-05-01,13:44:03.000,122,11086277,13365,0,1714571042,13049.391398250002,97.70298567000282,53468.2977588 2024-05-01,13:44:04.000,122,11086258,13205,0,1714571043,13049.391398250002,97.66774001999875,53468.28378456001 2024-05-01,13:44:05.000,122,11086270,13445,0,1714571044,13049.411607180002,97.6888874100041,53468.34666864 2024-05-01,13:44:06.000,122,11086280,13285,0,1714571045,13049.398134559997,97.6888874100041,53468.35365576001 2024-05-01,13:44:07.000,122,11086274,13285,0,1714571046,13049.425079799992,97.69593654000346,53468.2977588 2024-05-01,13:44:08.000,122,11086275,13405,0,1714571047,13049.431816110002,97.69593654000346,53468.30474592001 2024-05-01,13:44:09.000,122,11086304,13285,0,1714571048,13049.425079799992,97.71003480000218,53468.32570728 2024-05-01,13:44:10.000,122,11086319,12765,0,1714571049,13049.418343489997,97.71003480000218,53468.35365576001 2024-05-01,13:44:11.000,122,11086241,13245,0,1714571050,13049.431816110002,97.68183828000474,53468.360642880005 2024-05-01,13:44:12.000,122,11086280,13325,0,1714571051,13049.384661939992,97.73118219000025,53468.311733040005 2024-05-01,13:44:13.000,122,11086257,13445,0,1714571052,13049.431816110002,97.7241330600009,53468.33269440001 2024-05-01,13:44:14.000,122,11086287,13525,0,1714571053,13049.445288729992,97.75937870999769,53468.311733040005 2024-05-01,13:44:15.000,122,11086276,13165,0,1714571054,13049.465497659992,97.69593654000346,53468.32570728 2024-05-01,13:44:16.000,122,11086266,13525,0,1714571055,13049.411607180002,97.73118219000025,53468.35365576001 2024-05-01,13:44:17.000,122,11086298,13245,0,1714571056,13049.425079799992,97.74528044999897,53468.311733040005 2024-05-01,13:44:18.000,122,11086296,13085,0,1714571057,13049.438552419997,97.74528044999897,53468.41653984 2024-05-01,13:44:19.000,122,11086334,13325,0,1714571058,13049.425079799992,97.73823131999961,53468.360642880005 2024-05-01,13:44:20.000,122,11086290,13285,0,1714571059,13049.425079799992,97.73118219000025,53468.360642880005 2024-05-01,13:44:21.000,122,11086349,13245,0,1714571060,13049.478970279997,97.76642784000433,53468.33269440001 2024-05-01,13:44:22.000,122,11086330,13605,0,1714571061,13049.499179209997,97.73823131999961,53468.40256560001 2024-05-01,13:44:23.000,122,11086270,13605,0,1714571062,13049.499179209997,97.74528044999897,53468.360642880005 2024-05-01,13:44:24.000,122,11086270,13325,0,1714571063,13049.505915519992,97.71003480000218,53468.33269440001 2024-05-01,13:44:25.000,122,11086319,13325,0,1714571064,13049.505915519992,97.75232957999833,53468.35365576001 2024-05-01,13:44:26.000,122,11086262,13405,0,1714571065,13049.499179209997,97.75232957999833,53468.33269440001 2024-05-01,13:44:27.000,122,11086290,13365,0,1714571066,13049.505915519992,97.74528044999897,53468.290771680004 2024-05-01,13:44:28.000,122,11086248,13325,0,1714571067,13049.492442900002,97.76642784000433,53468.35365576001 2024-05-01,13:44:29.000,122,11086340,13205,0,1714571068,13049.492442900002,97.73823131999961,53468.30474592001 2024-05-01,13:44:30.000,122,11086332,13245,0,1714571069,13049.499179209997,97.73118219000025,53468.34666864 2024-05-01,13:44:31.000,122,11086279,13565,0,1714571070,13049.478970279997,97.73823131999961,53468.311733040005 2024-05-01,13:44:32.000,122,11086303,13965,0,1714571071,13049.485706589992,97.73118219000025,53468.35365576001 2024-05-01,13:44:33.000,122,11086263,13165,0,1714571072,13049.485706589992,97.73823131999961,53468.39557848 2024-05-01,13:44:34.000,122,11086266,13125,0,1714571073,13049.478970279997,97.75937870999769,53468.41653984 2024-05-01,13:44:35.000,122,11086312,13205,0,1714571074,13049.458761349997,97.75232957999833,53468.31872016 2024-05-01,13:44:36.000,122,11086263,13205,0,1714571075,13049.472233970002,97.75937870999769,53468.38859136 2024-05-01,13:44:37.000,122,11086286,13325,0,1714571076,13049.478970279997,97.76642784000433,53468.37461712 2024-05-01,13:44:38.000,122,11086249,13165,0,1714571077,13049.532860760002,97.74528044999897,53468.34666864 2024-05-01,13:44:39.000,122,11086301,13445,0,1714571078,13049.532860760002,97.6888874100041,53468.38160424001 2024-05-01,13:44:40.000,122,11086293,13405,0,1714571079,13049.553069690002,97.73118219000025,53468.41653984 2024-05-01,13:44:41.000,122,11086218,13245,0,1714571080,13049.532860760002,97.71708393000154,53468.38859136 2024-05-01,13:44:42.000,122,11086302,13565,0,1714571081,13049.613696480003,97.7241330600009,53468.41653984 2024-05-01,13:44:43.000,122,11086268,13365,0,1714571082,13049.566542309993,97.75232957999833,53468.42352696001 2024-05-01,13:44:44.000,122,11086270,13285,0,1714571083,13049.586751239993,97.76642784000433,53468.430514080006 2024-05-01,13:44:45.000,122,11086351,13165,0,1714571084,13049.600223859998,97.75232957999833,53468.45147544001 2024-05-01,13:44:46.000,122,11086302,13485,0,1714571085,13049.613696480003,97.75937870999769,53468.4375012 2024-05-01,13:44:47.000,122,11086323,13165,0,1714571086,13049.586751239993,97.7875752300024,53468.47243680001 2024-05-01,13:44:48.000,122,11086240,13165,0,1714571087,13049.627169099993,97.79462436000176,53468.46544968 2024-05-01,13:44:49.000,122,11086279,13445,0,1714571088,13049.633905410003,97.78052610000304,53468.48641104 2024-05-01,13:44:50.000,122,11086343,13685,0,1714571089,13049.613696480003,97.78052610000304,53468.48641104 2024-05-01,13:44:51.000,122,11086278,13325,0,1714571090,13049.613696480003,97.80872262000048,53468.45147544001 2024-05-01,13:44:52.000,122,11086317,13165,0,1714571091,13049.633905410003,97.7875752300024,53468.46544968 2024-05-01,13:44:53.000,122,11086291,13325,0,1714571092,13049.606960169993,97.80167349000112,53468.44448832 2024-05-01,13:44:54.000,122,11086297,13325,0,1714571093,13049.620432789998,97.81577174999984,53468.4375012 2024-05-01,13:44:55.000,122,11086289,13165,0,1714571094,13049.640641719998,97.8228208799992,53468.48641104 2024-05-01,13:44:56.000,122,11086288,13365,0,1714571095,13049.633905410003,97.85101740000391,53468.52134664001 2024-05-01,13:44:57.000,122,11086363,13285,0,1714571096,13049.627169099993,97.87921392000135,53468.49339816 2024-05-01,13:44:58.000,122,11086314,13245,0,1714571097,13049.640641719998,97.87216479000199,53468.479423920006 2024-05-01,13:44:59.000,122,11086284,13285,0,1714571098,13049.654114339988,97.86511566000263,53468.53532088 2024-05-01,13:45:00.000,122,11086267,13445,0,1714571099,13049.660850649998,97.92855783000414,53468.52134664001 2024-05-01,13:45:01.000,122,11086322,13165,0,1714571100,13049.627169099993,97.91445956999814,53468.46544968 2024-05-01,13:45:02.000,122,11086330,13205,0,1714571101,13049.640641719998,97.92150870000478,53468.51435952 2024-05-01,13:45:03.000,122,11086285,13245,0,1714571102,13049.600223859998,97.92150870000478,53468.53532088 2024-05-01,13:45:04.000,122,11086287,13765,0,1714571103,13049.667586959993,97.92855783000414,53468.458462560004 2024-05-01,13:45:05.000,122,11086313,13245,0,1714571104,13049.640641719998,97.90741043999878,53468.50038528001 2024-05-01,13:45:06.000,122,11086272,13205,0,1714571105,13049.620432789998,97.97085261000029,53468.52134664001 2024-05-01,13:45:07.000,122,11086281,13605,0,1714571106,13049.620432789998,97.92855783000414,53468.49339816 2024-05-01,13:45:08.000,122,11086317,13165,0,1714571107,13049.580014929998,97.94265609000286,53468.5073724 2024-05-01,13:45:09.000,122,11086318,13205,0,1714571108,13049.593487550002,97.96380348000093,53468.48641104 2024-05-01,13:45:10.000,122,11086300,13365,0,1714571109,13049.633905410003,97.95675435000157,53468.52134664001 2024-05-01,13:45:11.000,122,11086299,13245,0,1714571110,13049.606960169993,97.96380348000093,53468.542308 2024-05-01,13:45:12.000,122,11086292,13285,0,1714571111,13049.600223859998,97.97790173999965,53468.52134664001 2024-05-01,13:45:13.000,122,11086310,13245,0,1714571112,13049.593487550002,97.99904912999773,53468.50038528001 2024-05-01,13:45:14.000,122,11086299,13205,0,1714571113,13049.613696480003,97.99199999999837,53468.52134664001 2024-05-01,13:45:15.000,122,11086318,13125,0,1714571114,13049.627169099993,97.97790173999965,53468.54929512001 2024-05-01,13:45:16.000,122,11086302,13365,0,1714571115,13049.613696480003,97.96380348000093,53468.54929512001 2024-05-01,13:45:17.000,122,11086266,13245,0,1714571116,13049.600223859998,97.97790173999965,53468.52134664001 2024-05-01,13:45:18.000,122,11086294,13285,0,1714571117,13049.586751239993,97.97085261000029,53468.58423072 2024-05-01,13:45:19.000,122,11086290,13285,0,1714571118,13049.633905410003,97.96380348000093,53468.542308 2024-05-01,13:45:20.000,122,11086308,13245,0,1714571119,13049.613696480003,98.00609826000436,53468.54929512001 2024-05-01,13:45:21.000,122,11086292,13565,0,1714571120,13049.593487550002,97.99199999999837,53468.542308 2024-05-01,13:45:22.000,122,11086318,13125,0,1714571121,13049.580014929998,98.00609826000436,53468.598204960006 2024-05-01,13:45:23.000,122,11086298,13165,0,1714571122,13049.559805999997,98.00609826000436,53468.57025648001 2024-05-01,13:45:24.000,122,11086261,13445,0,1714571123,13049.559805999997,98.00609826000436,53468.54929512001 2024-05-01,13:45:25.000,122,11086310,13405,0,1714571124,13049.546333379993,97.95675435000157,53468.58423072 2024-05-01,13:45:26.000,122,11086270,13365,0,1714571125,13049.512651830002,97.97085261000029,53468.542308 2024-05-01,13:45:27.000,122,11086280,13605,0,1714571126,13049.519388139997,97.98495086999901,53468.53532088 2024-05-01,13:45:28.000,122,11086263,13325,0,1714571127,13049.519388139997,97.95675435000157,53468.54929512001 2024-05-01,13:45:29.000,122,11086289,13245,0,1714571128,13049.492442900002,97.92855783000414,53468.542308 2024-05-01,13:45:30.000,122,11086344,13365,0,1714571129,13049.465497659992,97.94970522000222,53468.55628224 2024-05-01,13:45:31.000,122,11086267,13485,0,1714571130,13049.472233970002,97.96380348000093,53468.458462560004 2024-05-01,13:45:32.000,122,11086311,13325,0,1714571131,13049.472233970002,97.92150870000478,53468.479423920006 2024-05-01,13:45:33.000,122,11086233,13525,0,1714571132,13049.458761349997,97.92150870000478,53468.54929512001 2024-05-01,13:45:34.000,122,11086285,13365,0,1714571133,13049.492442900002,97.90741043999878,53468.51435952 2024-05-01,13:45:35.000,122,11086318,13285,0,1714571134,13049.452025040002,97.88626305000071,53468.53532088 2024-05-01,13:45:36.000,122,11086261,13365,0,1714571135,13049.478970279997,97.87921392000135,53468.49339816 2024-05-01,13:45:37.000,122,11086282,13325,0,1714571136,13049.478970279997,97.90036130999943,53468.51435952 2024-05-01,13:45:38.000,122,11086293,13285,0,1714571137,13049.445288729992,97.85101740000391,53468.55628224 2024-05-01,13:45:39.000,122,11086295,13325,0,1714571138,13049.472233970002,97.86511566000263,53468.430514080006 2024-05-01,13:45:40.000,122,11086315,13365,0,1714571139,13049.472233970002,97.82987000999856,53468.44448832 2024-05-01,13:45:41.000,122,11086291,13565,0,1714571140,13049.478970279997,97.84396827000455,53468.48641104 2024-05-01,13:45:42.000,122,11086290,13285,0,1714571141,13049.499179209997,97.82987000999856,53468.51435952 2024-05-01,13:45:43.000,122,11086300,13285,0,1714571142,13049.505915519992,97.80167349000112,53468.49339816 2024-05-01,13:45:44.000,122,11086313,13485,0,1714571143,13049.499179209997,97.79462436000176,53468.479423920006 2024-05-01,13:45:45.000,122,11086345,13445,0,1714571144,13049.499179209997,97.75937870999769,53468.479423920006 2024-05-01,13:45:46.000,122,11086269,13405,0,1714571145,13049.519388139997,97.76642784000433,53468.48641104 2024-05-01,13:45:47.000,122,11086263,13285,0,1714571146,13049.546333379993,97.75232957999833,53468.48641104 2024-05-01,13:45:48.000,122,11086284,13245,0,1714571147,13049.519388139997,97.77347697000368,53468.5073724 2024-05-01,13:45:49.000,122,11086296,13125,0,1714571148,13049.519388139997,97.73118219000025,53468.46544968 2024-05-01,13:45:50.000,122,11086347,13445,0,1714571149,13049.573278620002,97.74528044999897,53468.50038528001 2024-05-01,13:45:51.000,122,11086292,13285,0,1714571150,13049.566542309993,97.6888874100041,53468.4375012 2024-05-01,13:45:52.000,122,11086294,13445,0,1714571151,13049.546333379993,97.69593654000346,53468.50038528001 2024-05-01,13:45:53.000,122,11086309,13405,0,1714571152,13049.546333379993,97.6747891499981,53468.458462560004 2024-05-01,13:45:54.000,122,11086296,13405,0,1714571153,13049.539597069997,97.66774001999875,53468.479423920006 2024-05-01,13:45:55.000,122,11086346,13565,0,1714571154,13049.526124449992,97.62544524000259,53468.41653984 2024-05-01,13:45:56.000,122,11086297,13445,0,1714571155,13049.532860760002,97.65364176000003,53468.41653984 2024-05-01,13:45:57.000,122,11086309,13765,0,1714571156,13049.573278620002,97.59019958999852,53468.44448832 2024-05-01,13:45:58.000,122,11086293,13565,0,1714571157,13049.546333379993,97.60429785000451,53468.48641104 2024-05-01,13:45:59.000,122,11086300,13605,0,1714571158,13049.559805999997,97.58315045999916,53468.47243680001 2024-05-01,13:46:00.000,122,11086333,13165,0,1714571159,13049.593487550002,97.59019958999852,53468.479423920006 2024-05-01,13:46:01.000,122,11086296,13205,0,1714571160,13049.559805999997,97.56905220000044,53468.5073724 2024-05-01,13:46:02.000,122,11086315,13245,0,1714571161,13049.566542309993,97.5761013299998,53468.458462560004 2024-05-01,13:46:03.000,122,11086309,13365,0,1714571162,13049.559805999997,97.55495394000172,53468.4375012 2024-05-01,13:46:04.000,122,11086343,13245,0,1714571163,13049.532860760002,97.540855680003,53468.458462560004 2024-05-01,13:46:05.000,122,11086303,13365,0,1714571164,13049.553069690002,97.540855680003,53468.41653984 2024-05-01,13:46:06.000,122,11086330,13085,0,1714571165,13049.553069690002,97.55495394000172,53468.48641104 2024-05-01,13:46:07.000,122,11086304,13045,0,1714571166,13049.553069690002,97.5126591599983,53468.458462560004 2024-05-01,13:46:08.000,122,11086317,13045,0,1714571167,13049.553069690002,97.540855680003,53468.46544968 2024-05-01,13:46:09.000,122,11086307,13525,0,1714571168,13049.566542309993,97.5126591599983,53468.4375012 2024-05-01,13:46:10.000,122,11086272,13085,0,1714571169,13049.532860760002,97.50561002999893,53468.458462560004 2024-05-01,13:46:11.000,122,11086331,13445,0,1714571170,13049.532860760002,97.46331525000278,53468.47243680001 2024-05-01,13:46:12.000,122,11086328,13525,0,1714571171,13049.539597069997,97.4774135100015,53468.52134664001 2024-05-01,13:46:13.000,122,11086304,13245,0,1714571172,13049.546333379993,97.48446264000086,53468.50038528001 2024-05-01,13:46:14.000,122,11086284,12925,0,1714571173,13049.505915519992,97.47036438000214,53468.45147544001 2024-05-01,13:46:15.000,122,11086285,13285,0,1714571174,13049.519388139997,97.46331525000278,53468.49339816 2024-05-01,13:46:16.000,122,11086301,13605,0,1714571175,13049.492442900002,97.45626612000342,53468.458462560004 2024-05-01,13:46:17.000,122,11086279,13165,0,1714571176,13049.478970279997,97.43511872999807,53468.49339816 2024-05-01,13:46:18.000,122,11086288,13245,0,1714571177,13049.478970279997,97.46331525000278,53468.44448832 2024-05-01,13:46:19.000,122,11086286,13365,0,1714571178,13049.411607180002,97.45626612000342,53468.479423920006 2024-05-01,13:46:20.000,122,11086281,13245,0,1714571179,13049.411607180002,97.44921699000406,53468.38160424001 2024-05-01,13:46:21.000,122,11086289,13445,0,1714571180,13049.445288729992,97.42102046999935,53468.479423920006 2024-05-01,13:46:22.000,122,11086301,13445,0,1714571181,13049.377925629997,97.44921699000406,53468.41653984 2024-05-01,13:46:23.000,122,11086305,13365,0,1714571182,13049.384661939992,97.47036438000214,53468.44448832 2024-05-01,13:46:24.000,122,11086312,13245,0,1714571183,13049.391398250002,97.44921699000406,53468.458462560004 2024-05-01,13:46:25.000,122,11086358,13285,0,1714571184,13049.398134559997,97.4421678600047,53468.430514080006 2024-05-01,13:46:26.000,122,11086289,13205,0,1714571185,13049.357716699997,97.48446264000086,53468.45147544001 2024-05-01,13:46:27.000,122,11086326,13525,0,1714571186,13049.337507769997,97.45626612000342,53468.430514080006 2024-05-01,13:46:28.000,122,11086273,13325,0,1714571187,13049.344244079992,97.47036438000214,53468.41653984 2024-05-01,13:46:29.000,122,11086288,13045,0,1714571188,13049.364453009992,97.4774135100015,53468.430514080006 2024-05-01,13:46:30.000,122,11086287,13005,0,1714571189,13049.357716699997,97.49856089999957,53468.430514080006 2024-05-01,13:46:31.000,122,11086302,13205,0,1714571190,13049.371189320002,97.49151177000022,53468.430514080006 2024-05-01,13:46:32.000,122,11086302,13365,0,1714571191,13049.344244079992,97.48446264000086,53468.458462560004 2024-05-01,13:46:33.000,122,11086321,12925,0,1714571192,13049.391398250002,97.5126591599983,53468.48641104 2024-05-01,13:46:34.000,122,11086329,13645,0,1714571193,13049.391398250002,97.5126591599983,53468.45147544001 2024-05-01,13:46:35.000,122,11086327,13245,0,1714571194,13049.364453009992,97.49856089999957,53468.41653984 2024-05-01,13:46:36.000,122,11086336,13405,0,1714571195,13049.384661939992,97.48446264000086,53468.47243680001 2024-05-01,13:46:37.000,122,11086343,13165,0,1714571196,13049.371189320002,97.4774135100015,53468.44448832 2024-05-01,13:46:38.000,122,11086328,13845,0,1714571197,13049.391398250002,97.54790481000236,53468.44448832 2024-05-01,13:46:39.000,122,11086303,13365,0,1714571198,13049.324035149992,97.55495394000172,53468.42352696001 2024-05-01,13:46:40.000,122,11086283,13205,0,1714571199,13049.350980390001,97.58315045999916,53468.38859136 2024-05-01,13:46:41.000,122,11086330,13445,0,1714571200,13049.384661939992,97.61839611000323,53468.47243680001 2024-05-01,13:46:42.000,122,11086303,13245,0,1714571201,13049.377925629997,97.58315045999916,53468.49339816 2024-05-01,13:46:43.000,122,11086314,13445,0,1714571202,13049.357716699997,97.63954350000131,53468.430514080006 2024-05-01,13:46:44.000,122,11086291,13285,0,1714571203,13049.330771460001,97.59019958999852,53468.44448832 2024-05-01,13:46:45.000,122,11086280,13245,0,1714571204,13049.350980390001,97.63249437000195,53468.39557848 2024-05-01,13:46:46.000,122,11086286,13365,0,1714571205,13049.364453009992,97.65364176000003,53468.4375012 2024-05-01,13:46:47.000,122,11086293,13365,0,1714571206,13049.371189320002,97.66069088999939,53468.50038528001 2024-05-01,13:46:48.000,122,11086317,13525,0,1714571207,13049.371189320002,97.6747891499981,53468.5073724 2024-05-01,13:46:49.000,122,11086342,13285,0,1714571208,13049.391398250002,97.6747891499981,53468.51435952 2024-05-01,13:46:50.000,122,11086303,13365,0,1714571209,13049.404870869992,97.64659263000067,53468.45147544001 2024-05-01,13:46:51.000,122,11086344,13605,0,1714571210,13049.425079799992,97.71003480000218,53468.479423920006 2024-05-01,13:46:52.000,122,11086299,13445,0,1714571211,13049.391398250002,97.71003480000218,53468.479423920006 2024-05-01,13:46:53.000,122,11086301,13925,0,1714571212,13049.404870869992,97.7241330600009,53468.4375012 2024-05-01,13:46:54.000,122,11086255,13605,0,1714571213,13049.418343489997,97.7241330600009,53468.44448832 2024-05-01,13:46:55.000,122,11086293,13205,0,1714571214,13049.411607180002,97.78052610000304,53468.54929512001 2024-05-01,13:46:56.000,122,11086338,13565,0,1714571215,13049.458761349997,97.77347697000368,53468.52134664001 2024-05-01,13:46:57.000,122,11086344,13485,0,1714571216,13049.438552419997,97.75232957999833,53468.479423920006 2024-05-01,13:46:58.000,122,11086321,13325,0,1714571217,13049.492442900002,97.79462436000176,53468.5073724 2024-05-01,13:46:59.000,122,11086278,13565,0,1714571218,13049.431816110002,97.79462436000176,53468.51435952 2024-05-01,13:47:00.000,122,11086291,13125,0,1714571219,13049.431816110002,97.82987000999856,53468.52134664001 2024-05-01,13:47:01.000,122,11086311,13285,0,1714571220,13049.431816110002,97.8228208799992,53468.52134664001 2024-05-01,13:47:02.000,122,11086285,13365,0,1714571221,13049.478970279997,97.81577174999984,53468.52134664001 2024-05-01,13:47:03.000,122,11086292,13245,0,1714571222,13049.445288729992,97.86511566000263,53468.59121784001 2024-05-01,13:47:04.000,122,11086324,13685,0,1714571223,13049.438552419997,97.87216479000199,53468.542308 2024-05-01,13:47:05.000,122,11086283,13285,0,1714571224,13049.465497659992,97.91445956999814,53468.56326936 2024-05-01,13:47:06.000,122,11086301,13685,0,1714571225,13049.478970279997,97.90036130999943,53468.55628224 2024-05-01,13:47:07.000,122,11086315,13245,0,1714571226,13049.526124449992,97.92855783000414,53468.542308 2024-05-01,13:47:08.000,122,11086335,13085,0,1714571227,13049.546333379993,97.96380348000093,53468.56326936 2024-05-01,13:47:09.000,122,11086306,13405,0,1714571228,13049.580014929998,97.97790173999965,53468.577243600004 2024-05-01,13:47:10.000,122,11086292,13245,0,1714571229,13049.573278620002,98.00609826000436,53468.59121784001 2024-05-01,13:47:11.000,122,11086344,13365,0,1714571230,13049.573278620002,98.02019652000308,53468.52134664001 2024-05-01,13:47:12.000,122,11086359,13325,0,1714571231,13049.600223859998,98.0342947800018,53468.58423072 2024-05-01,13:47:13.000,122,11086306,13125,0,1714571232,13049.573278620002,98.04839304000052,53468.577243600004 2024-05-01,13:47:14.000,122,11086327,13005,0,1714571233,13049.573278620002,98.08363869000459,53468.59121784001 2024-05-01,13:47:15.000,122,11086260,13085,0,1714571234,13049.573278620002,98.09773695000331,53468.65410192 2024-05-01,13:47:16.000,122,11086264,13005,0,1714571235,13049.613696480003,98.11888434000139,53468.66807616001 2024-05-01,13:47:17.000,122,11086309,13205,0,1714571236,13049.553069690002,98.10478608000267,53468.626153440004 2024-05-01,13:47:18.000,122,11086276,13405,0,1714571237,13049.586751239993,98.14003172999946,53468.65410192 2024-05-01,13:47:19.000,122,11086291,13605,0,1714571238,13049.633905410003,98.16822825000418,53468.65410192 2024-05-01,13:47:20.000,122,11086244,13485,0,1714571239,13049.613696480003,98.21052303000033,53468.647114800006 2024-05-01,13:47:21.000,122,11086306,13125,0,1714571240,13049.647378029993,98.18937564000225,53468.68903752001 2024-05-01,13:47:22.000,122,11086341,13045,0,1714571241,13049.667586959993,98.23871954999777,53468.6820504 2024-05-01,13:47:23.000,122,11086334,13365,0,1714571242,13049.627169099993,98.2457686800044,53468.696024640005 2024-05-01,13:47:24.000,122,11086336,13085,0,1714571243,13049.640641719998,98.25281781000376,53468.70301176 2024-05-01,13:47:25.000,122,11086282,13805,0,1714571244,13049.674323269988,98.27396520000184,53468.71698600001 2024-05-01,13:47:26.000,122,11086348,12885,0,1714571245,13049.701268509998,98.30921084999864,53468.75890872001 2024-05-01,13:47:27.000,122,11086338,13525,0,1714571246,13049.660850649998,98.33035824000399,53468.696024640005 2024-05-01,13:47:28.000,122,11086332,13245,0,1714571247,13049.687795889993,98.33035824000399,53468.6820504 2024-05-01,13:47:29.000,122,11086347,13445,0,1714571248,13049.701268509998,98.3444565000027,53468.65410192 2024-05-01,13:47:30.000,122,11086265,13125,0,1714571249,13049.721477439998,98.35855476000143,53468.70301176 2024-05-01,13:47:31.000,122,11086301,13165,0,1714571250,13049.708004819993,98.42199693000293,53468.73096024 2024-05-01,13:47:32.000,122,11086326,13485,0,1714571251,13049.728213749993,98.38675127999886,53468.70301176 2024-05-01,13:47:33.000,122,11086346,13285,0,1714571252,13049.775367919989,98.44314432000101,53468.70301176 2024-05-01,13:47:34.000,122,11086357,13005,0,1714571253,13049.741686369998,98.43609519000165,53468.71698600001 2024-05-01,13:47:35.000,122,11086297,13245,0,1714571254,13049.761895299998,98.4924882300038,53468.793844320004 2024-05-01,13:47:36.000,122,11086354,13205,0,1714571255,13049.734950059988,98.49953736000316,53468.73794736001 2024-05-01,13:47:37.000,122,11086334,13005,0,1714571256,13049.748422679993,98.51363562000188,53468.77987008 2024-05-01,13:47:38.000,122,11086348,13285,0,1714571257,13049.761895299998,98.54888126999867,53468.77288296 2024-05-01,13:47:39.000,122,11086336,12885,0,1714571258,13049.761895299998,98.58412692000275,53468.793844320004 2024-05-01,13:47:40.000,122,11086251,13405,0,1714571259,13049.741686369998,98.6264216999989,53468.744934480004 2024-05-01,13:47:41.000,122,11086361,13445,0,1714571260,13049.721477439998,98.65461822000361,53468.7519216 2024-05-01,13:47:42.000,122,11086330,13005,0,1714571261,13049.761895299998,98.6405199600049,53468.77288296 2024-05-01,13:47:43.000,122,11086337,13365,0,1714571262,13049.782104229998,98.66871648000233,53468.80083144 2024-05-01,13:47:44.000,122,11086302,13765,0,1714571263,13049.761895299998,98.72510952000448,53468.77987008 2024-05-01,13:47:45.000,122,11086308,13205,0,1714571264,13049.768631609993,98.74625691000256,53468.77288296 2024-05-01,13:47:46.000,122,11086336,13405,0,1714571265,13049.741686369998,98.76035517000128,53468.78685720001 2024-05-01,13:47:47.000,122,11086322,13445,0,1714571266,13049.755158989989,98.78150255999935,53468.8217928 2024-05-01,13:47:48.000,122,11086292,13205,0,1714571267,13049.755158989989,98.77445343,53468.80781856001 2024-05-01,13:47:49.000,122,11086302,13285,0,1714571268,13049.809049469994,98.78150255999935,53468.83576704001 2024-05-01,13:47:50.000,122,11086305,13445,0,1714571269,13049.775367919989,98.79560081999807,53468.87070264 2024-05-01,13:47:51.000,122,11086297,13365,0,1714571270,13049.809049469994,98.83084647000214,53468.80781856001 2024-05-01,13:47:52.000,122,11086288,13285,0,1714571271,13049.802313159998,98.8026499500047,53468.89865112 2024-05-01,13:47:53.000,122,11086282,13245,0,1714571272,13049.782104229998,98.8378956000015,53468.863715520005 2024-05-01,13:47:54.000,122,11086297,13485,0,1714571273,13049.829258399994,98.84494473000086,53468.87070264 2024-05-01,13:47:55.000,122,11086276,13205,0,1714571274,13049.802313159998,98.88019037999766,53468.80781856001 2024-05-01,13:47:56.000,122,11086303,13445,0,1714571275,13049.795576849989,98.8731412499983,53468.84275416 2024-05-01,13:47:57.000,122,11086296,13125,0,1714571276,13049.869676259994,98.86609211999894,53468.85672840001 2024-05-01,13:47:58.000,122,11086277,13365,0,1714571277,13049.903357809999,98.86609211999894,53468.814805680006 2024-05-01,13:47:59.000,122,11086298,13365,0,1714571278,13049.876412569989,98.85904298999958,53468.8217928 2024-05-01,13:48:00.000,122,11086286,13245,0,1714571279,13049.876412569989,98.91543603000173,53468.8217928 2024-05-01,13:48:01.000,122,11086319,13525,0,1714571280,13049.889885189994,98.91543603000173,53468.87768976 2024-05-01,13:48:02.000,122,11086298,13005,0,1714571281,13049.89662149999,98.92953429000045,53468.912625360004 2024-05-01,13:48:03.000,122,11086308,13565,0,1714571282,13049.910094119994,98.92248516000109,53468.863715520005 2024-05-01,13:48:04.000,122,11086308,13405,0,1714571283,13049.903357809999,98.95773080999788,53468.891664 2024-05-01,13:48:05.000,122,11086299,13685,0,1714571284,13049.889885189994,98.94363254999917,53468.863715520005 2024-05-01,13:48:06.000,122,11086286,13125,0,1714571285,13049.930303049994,98.95773080999788,53468.89865112 2024-05-01,13:48:07.000,122,11086249,13405,0,1714571286,13049.93703935999,98.94363254999917,53468.87768976 2024-05-01,13:48:08.000,122,11086264,13085,0,1714571287,13049.93703935999,98.95773080999788,53468.88467688001 2024-05-01,13:48:09.000,122,11086293,13285,0,1714571288,13049.930303049994,98.99297646000196,53468.87070264 2024-05-01,13:48:10.000,122,11086301,13245,0,1714571289,13049.930303049994,98.99297646000196,53468.933586720006 2024-05-01,13:48:11.000,122,11086298,13325,0,1714571290,13049.990929839994,98.99297646000196,53468.87070264 2024-05-01,13:48:12.000,122,11086293,13365,0,1714571291,13049.943775669999,99.01412385000003,53468.87070264 2024-05-01,13:48:13.000,122,11086308,13445,0,1714571292,13049.943775669999,99.02117297999939,53468.84974128 2024-05-01,13:48:14.000,122,11086324,13125,0,1714571293,13049.93703935999,99.01412385000003,53468.87070264 2024-05-01,13:48:15.000,122,11086294,13005,0,1714571294,13049.889885189994,99.0493695000041,53468.90563824001 2024-05-01,13:48:16.000,122,11086255,13125,0,1714571295,13049.883148879999,99.06346776000282,53468.88467688001 2024-05-01,13:48:17.000,122,11086307,13085,0,1714571296,13049.903357809999,99.09871340999962,53468.891664 2024-05-01,13:48:18.000,122,11086285,13445,0,1714571297,13049.89662149999,99.12690993000433,53468.88467688001 2024-05-01,13:48:19.000,122,11086304,13245,0,1714571298,13049.89662149999,99.15510645000177,53468.87070264 2024-05-01,13:48:20.000,122,11086323,13485,0,1714571299,13049.862939949999,99.14100819000305,53468.89865112 2024-05-01,13:48:21.000,122,11086271,13085,0,1714571300,13049.849467329994,99.15510645000177,53468.912625360004 2024-05-01,13:48:22.000,122,11086271,13405,0,1714571301,13049.862939949999,99.16215558000113,53468.87768976 2024-05-01,13:48:23.000,122,11086376,13405,0,1714571302,13049.869676259994,99.17625383999984,53468.84974128 2024-05-01,13:48:24.000,122,11086319,13365,0,1714571303,13049.889885189994,99.14100819000305,53468.82877992 2024-05-01,13:48:25.000,122,11086303,13165,0,1714571304,13049.883148879999,99.16920471000049,53468.87768976 2024-05-01,13:48:26.000,122,11086262,13045,0,1714571305,13049.869676259994,99.14100819000305,53468.863715520005 2024-05-01,13:48:27.000,122,11086275,13205,0,1714571306,13049.89662149999,99.10576253999898,53468.863715520005 2024-05-01,13:48:28.000,122,11086292,13365,0,1714571307,13049.910094119994,99.1198607999977,53468.84275416 2024-05-01,13:48:29.000,122,11086283,13245,0,1714571308,13049.89662149999,99.12690993000433,53468.82877992 2024-05-01,13:48:30.000,122,11086289,13125,0,1714571309,13049.910094119994,99.13395906000369,53468.863715520005 2024-05-01,13:48:31.000,122,11086249,13325,0,1714571310,13049.943775669999,99.14100819000305,53468.87070264 2024-05-01,13:48:32.000,122,11086340,13525,0,1714571311,13049.943775669999,99.1833029699992,53468.85672840001 2024-05-01,13:48:33.000,122,11086330,13445,0,1714571312,13049.950511979994,99.19035209999856,53468.89865112 2024-05-01,13:48:34.000,122,11086298,13085,0,1714571313,13049.9639846,99.19740122999792,53468.84974128 2024-05-01,13:48:35.000,122,11086340,13445,0,1714571314,13049.97745721999,99.14100819000305,53468.84974128 2024-05-01,13:48:36.000,122,11086318,13685,0,1714571315,13050.011138769994,99.14805732000241,53468.84974128 2024-05-01,13:48:37.000,122,11086303,13605,0,1714571316,13049.990929839994,99.13395906000369,53468.8217928 2024-05-01,13:48:38.000,122,11086289,13085,0,1714571317,13050.06502925,99.13395906000369,53468.84275416 2024-05-01,13:48:39.000,122,11086268,13325,0,1714571318,13050.06502925,99.14100819000305,53468.84974128 2024-05-01,13:48:40.000,122,11086307,12965,0,1714571319,13050.02461139,99.16215558000113,53468.85672840001 2024-05-01,13:48:41.000,122,11086281,13285,0,1714571320,13050.02461139,99.17625383999984,53468.80781856001 2024-05-01,13:48:42.000,122,11086293,12965,0,1714571321,13050.031347699995,99.1833029699992,53468.814805680006 2024-05-01,13:48:43.000,122,11086279,13165,0,1714571322,13049.990929839994,99.20445036000456,53468.82877992 2024-05-01,13:48:44.000,122,11086318,13245,0,1714571323,13050.03808400999,99.21149949000392,53468.891664 2024-05-01,13:48:45.000,122,11086301,13565,0,1714571324,13050.051556629995,99.25379427000007,53468.87768976 2024-05-01,13:48:46.000,122,11086268,13165,0,1714571325,13050.06502925,99.23969601000135,53468.91961248 2024-05-01,13:48:47.000,122,11086260,12965,0,1714571326,13050.071765559995,99.27494165999815,53468.84974128 2024-05-01,13:48:48.000,122,11086287,13405,0,1714571327,13050.09871079999,99.28199079000478,53468.84275416 2024-05-01,13:48:49.000,122,11086296,13005,0,1714571328,13050.071765559995,99.26084339999943,53468.84275416 2024-05-01,13:48:50.000,122,11086303,13165,0,1714571329,13050.071765559995,99.2960890500035,53468.80781856001 2024-05-01,13:48:51.000,122,11086268,13285,0,1714571330,13050.09871079999,99.30313818000286,53468.80781856001 2024-05-01,13:48:52.000,122,11086302,13085,0,1714571331,13050.07850186999,99.3313347000003,53468.84974128 2024-05-01,13:48:53.000,122,11086303,13125,0,1714571332,13050.08523818,99.31018731000222,53468.85672840001 2024-05-01,13:48:54.000,122,11086295,12925,0,1714571333,13050.12565604,99.34543295999902,53468.84974128 2024-05-01,13:48:55.000,122,11086310,13125,0,1714571334,13050.10544711,99.30313818000286,53468.90563824001 2024-05-01,13:48:56.000,122,11086252,13245,0,1714571335,13050.07850186999,99.2960890500035,53468.87768976 2024-05-01,13:48:57.000,122,11086264,13085,0,1714571336,13050.11891972999,99.3313347000003,53468.84974128 2024-05-01,13:48:58.000,122,11086330,13285,0,1714571337,13050.06502925,99.35953121999773,53468.92659960001 2024-05-01,13:48:59.000,122,11086247,13405,0,1714571338,13050.07850186999,99.37362948000373,53468.912625360004 2024-05-01,13:49:00.000,122,11086320,13205,0,1714571339,13050.07850186999,99.38067861000309,53468.92659960001 2024-05-01,13:49:01.000,122,11086317,13325,0,1714571340,13050.08523818,99.35248208999838,53468.84275416 2024-05-01,13:49:02.000,122,11086287,13285,0,1714571341,13050.11891972999,99.38067861000309,53468.94756096 2024-05-01,13:49:03.000,122,11086262,13445,0,1714571342,13050.10544711,99.3947768700018,53468.91961248 2024-05-01,13:49:04.000,122,11086282,13205,0,1714571343,13050.07850186999,99.41592425999988,53468.94756096 2024-05-01,13:49:05.000,122,11086308,13405,0,1714571344,13050.071765559995,99.40182600000117,53468.933586720006 2024-05-01,13:49:06.000,122,11086274,13245,0,1714571345,13050.10544711,99.43707164999796,53468.97550944001 2024-05-01,13:49:07.000,122,11086274,13525,0,1714571346,13050.09871079999,99.3947768700018,53468.94756096 2024-05-01,13:49:08.000,122,11086339,13365,0,1714571347,13050.06502925,99.43707164999796,53468.94057384 2024-05-01,13:49:09.000,122,11086282,13285,0,1714571348,13050.06502925,99.45116991000396,53468.94756096 2024-05-01,13:49:10.000,122,11086321,13405,0,1714571349,13050.112183419995,99.47231730000203,53469.01044504 2024-05-01,13:49:11.000,122,11086298,12965,0,1714571350,13050.091974489995,99.45821904000331,53468.92659960001 2024-05-01,13:49:12.000,122,11086290,13605,0,1714571351,13050.071765559995,99.45821904000331,53468.96852232 2024-05-01,13:49:13.000,122,11086283,13125,0,1714571352,13050.071765559995,99.51461207999819,53468.98948368 2024-05-01,13:49:14.000,122,11086266,12925,0,1714571353,13050.06502925,99.50051381999947,53468.9964708 2024-05-01,13:49:15.000,122,11086353,13085,0,1714571354,13050.08523818,99.49346469000011,53469.02441928001 2024-05-01,13:49:16.000,122,11086233,12845,0,1714571355,13050.051556629995,99.55690686000162,53468.98948368 2024-05-01,13:49:17.000,122,11086258,13085,0,1714571356,13050.071765559995,99.52871034000418,53469.00345792001 2024-05-01,13:49:18.000,122,11086292,13245,0,1714571357,13050.03808400999,99.53575947000354,53469.00345792001 2024-05-01,13:49:19.000,122,11086279,13205,0,1714571358,13050.051556629995,99.53575947000354,53469.01044504 2024-05-01,13:49:20.000,122,11086366,13205,0,1714571359,13050.04482032,99.5428086000029,53468.95454808001 2024-05-01,13:49:21.000,122,11086290,13525,0,1714571360,13050.051556629995,99.56395599000098,53468.912625360004 2024-05-01,13:49:22.000,122,11086299,13445,0,1714571361,13050.08523818,99.59920163999777,53468.97550944001 2024-05-01,13:49:23.000,122,11086256,13365,0,1714571362,13050.091974489995,99.60625077000441,53469.05236776001 2024-05-01,13:49:24.000,122,11086290,13045,0,1714571363,13050.08523818,99.60625077000441,53469.00345792001 2024-05-01,13:49:25.000,122,11086287,13045,0,1714571364,13050.091974489995,99.63444729000184,53469.01044504 2024-05-01,13:49:26.000,122,11086294,13245,0,1714571365,13050.11891972999,99.68379120000463,53469.02441928001 2024-05-01,13:49:27.000,122,11086218,13245,0,1714571366,13050.12565604,99.66969293999864,53469.01743216 2024-05-01,13:49:28.000,122,11086275,13405,0,1714571367,13050.10544711,99.66969293999864,53468.98948368 2024-05-01,13:49:29.000,122,11086261,13165,0,1714571368,13050.08523818,99.66969293999864,53469.02441928001 2024-05-01,13:49:30.000,122,11086279,13405,0,1714571369,13050.091974489995,99.690840330004,53469.03839352 2024-05-01,13:49:31.000,122,11086261,13205,0,1714571370,13050.13912865999,99.74723336999887,53469.02441928001 2024-05-01,13:49:32.000,122,11086279,13445,0,1714571371,13050.112183419995,99.76133163000486,53469.01044504 2024-05-01,13:49:33.000,122,11086326,13405,0,1714571372,13050.112183419995,99.76133163000486,53468.961535200004 2024-05-01,13:49:34.000,122,11086289,13325,0,1714571373,13050.091974489995,99.73313511000015,53468.961535200004 2024-05-01,13:49:35.000,122,11086238,13365,0,1714571374,13050.10544711,99.77542989000358,53468.961535200004 2024-05-01,13:49:36.000,122,11086291,13605,0,1714571375,13050.10544711,99.77542989000358,53468.94057384 2024-05-01,13:49:37.000,122,11086289,13525,0,1714571376,13050.14586497,99.81067554000037,53468.982496560006 2024-05-01,13:49:38.000,122,11086301,13325,0,1714571377,13050.132392349995,99.83182292999845,53468.961535200004 2024-05-01,13:49:39.000,122,11086257,13605,0,1714571378,13050.13912865999,99.84592119000445,53468.97550944001 2024-05-01,13:49:40.000,122,11086278,12965,0,1714571379,13050.12565604,99.88116684000124,53468.97550944001 2024-05-01,13:49:41.000,122,11086261,13405,0,1714571380,13050.13912865999,99.91641248999804,53468.96852232 2024-05-01,13:49:42.000,122,11086274,13245,0,1714571381,13050.17954651999,99.91641248999804,53468.94756096 2024-05-01,13:49:43.000,122,11086311,13245,0,1714571382,13050.1660739,99.92346162000467,53468.95454808001 2024-05-01,13:49:44.000,122,11086296,13485,0,1714571383,13050.21996437999,99.93051075000403,53469.00345792001 2024-05-01,13:49:45.000,122,11086254,13245,0,1714571384,13050.193019139995,99.9869037899989,53468.95454808001 2024-05-01,13:49:46.000,122,11086298,13365,0,1714571385,13050.19975544999,99.97985465999955,53468.95454808001 2024-05-01,13:49:47.000,122,11086292,12965,0,1714571386,13050.21996437999,100.01510031000362,53468.95454808001 2024-05-01,13:49:48.000,122,11086276,13445,0,1714571387,13050.172810209995,99.9869037899989,53468.961535200004 2024-05-01,13:49:49.000,122,11086283,13365,0,1714571388,13050.22670069,100.05034596000041,53469.01743216 2024-05-01,13:49:50.000,122,11086303,13285,0,1714571389,13050.19975544999,100.05739508999977,53468.9964708 2024-05-01,13:49:51.000,122,11086278,13645,0,1714571390,13050.213228069995,100.08559161000449,53469.05935488 2024-05-01,13:49:52.000,122,11086236,13045,0,1714571391,13050.24690962,100.09264074000384,53469.04538064 2024-05-01,13:49:53.000,122,11086299,13125,0,1714571392,13050.253645929995,100.09264074000384,53469.02441928001 2024-05-01,13:49:54.000,122,11086284,13445,0,1714571393,13050.22670069,100.12788639000064,53469.01743216 2024-05-01,13:49:55.000,122,11086231,13445,0,1714571394,13050.213228069995,100.10673900000256,53469.031406400005 2024-05-01,13:49:56.000,122,11086231,13605,0,1714571395,13050.193019139995,100.14198464999936,53469.00345792001 2024-05-01,13:49:57.000,122,11086254,13405,0,1714571396,13050.172810209995,100.14198464999936,53469.031406400005 2024-05-01,13:49:58.000,122,11086315,13285,0,1714571397,13050.19975544999,100.15608290999808,53468.9964708 2024-05-01,13:49:59.000,122,11086244,13685,0,1714571398,13050.193019139995,100.12788639000064,53469.080316240004 2024-05-01,13:50:00.000,122,11086315,13605,0,1714571399,13050.18628283,100.12083726000128,53469.101277600006 2024-05-01,13:50:01.000,122,11086305,13325,0,1714571400,13050.19975544999,100.13493552,53469.05236776001 2024-05-01,13:50:02.000,122,11086289,13525,0,1714571401,13050.193019139995,100.0996898700032,53469.080316240004 2024-05-01,13:50:03.000,122,11086258,13365,0,1714571402,13050.15933758999,100.14198464999936,53469.08730336 2024-05-01,13:50:04.000,122,11086326,13365,0,1714571403,13050.18628283,100.14198464999936,53469.129226080004 2024-05-01,13:50:05.000,122,11086309,12925,0,1714571404,13050.17954651999,100.13493552,53469.129226080004 2024-05-01,13:50:06.000,122,11086286,13205,0,1714571405,13050.17954651999,100.17723030000343,53469.12223896001 2024-05-01,13:50:07.000,122,11086276,13365,0,1714571406,13050.172810209995,100.17723030000343,53469.101277600006 2024-05-01,13:50:08.000,122,11086317,13125,0,1714571407,13050.18628283,100.17723030000343,53469.05236776001 2024-05-01,13:50:09.000,122,11086316,13285,0,1714571408,13050.17954651999,100.16313204000471,53469.05236776001 2024-05-01,13:50:10.000,122,11086264,13165,0,1714571409,13050.193019139995,100.17723030000343,53469.101277600006 2024-05-01,13:50:11.000,122,11086279,13285,0,1714571410,13050.172810209995,100.14903377999872,53469.12223896001 2024-05-01,13:50:12.000,122,11086274,13085,0,1714571411,13050.17954651999,100.19132856000215,53469.05935488 2024-05-01,13:50:13.000,122,11086268,13245,0,1714571412,13050.1660739,100.18427943000279,53469.02441928001 2024-05-01,13:50:14.000,122,11086280,13285,0,1714571413,13050.19975544999,100.24067246999766,53469.05236776001 2024-05-01,13:50:15.000,122,11086309,13125,0,1714571414,13050.20649176,100.25477073000366,53469.05935488 2024-05-01,13:50:16.000,122,11086293,13085,0,1714571415,13050.18628283,100.26181986000302,53469.101277600006 2024-05-01,13:50:17.000,122,11086278,12925,0,1714571416,13050.18628283,100.26886899000237,53469.031406400005 2024-05-01,13:50:18.000,122,11086323,13445,0,1714571417,13050.193019139995,100.24067246999766,53469.09429048001 2024-05-01,13:50:19.000,122,11086289,13045,0,1714571418,13050.17954651999,100.22657420999894,53469.11525184 2024-05-01,13:50:20.000,122,11086260,13085,0,1714571419,13050.18628283,100.25477073000366,53469.10826472 2024-05-01,13:50:21.000,122,11086333,12925,0,1714571420,13050.213228069995,100.25477073000366,53469.08730336 2024-05-01,13:50:22.000,122,11086250,12885,0,1714571421,13050.22670069,100.22657420999894,53469.129226080004 2024-05-01,13:50:23.000,122,11086260,13205,0,1714571422,13050.22670069,100.24067246999766,53469.12223896001 2024-05-01,13:50:24.000,122,11086327,13285,0,1714571423,13050.21996437999,100.24067246999766,53469.101277600006 2024-05-01,13:50:25.000,122,11086317,13445,0,1714571424,13050.273854859995,100.21952507999958,53469.129226080004 2024-05-01,13:50:26.000,122,11086267,13165,0,1714571425,13050.28059116999,100.21952507999958,53469.11525184 2024-05-01,13:50:27.000,122,11086289,13245,0,1714571426,13050.28059116999,100.25477073000366,53469.080316240004 2024-05-01,13:50:28.000,122,11086367,13365,0,1714571427,13050.24017330999,100.2477216000043,53469.14320032001 2024-05-01,13:50:29.000,122,11086235,13285,0,1714571428,13050.26711855,100.21952507999958,53469.101277600006 2024-05-01,13:50:30.000,122,11086282,13525,0,1714571429,13050.28059116999,100.19837769000151,53469.08730336 2024-05-01,13:50:31.000,122,11086281,13685,0,1714571430,13050.28732748,100.24067246999766,53469.14320032001 2024-05-01,13:50:32.000,122,11086269,13205,0,1714571431,13050.273854859995,100.25477073000366,53469.129226080004 2024-05-01,13:50:33.000,122,11086303,13325,0,1714571432,13050.26711855,100.25477073000366,53469.101277600006 2024-05-01,13:50:34.000,122,11086310,13165,0,1714571433,13050.294063789996,100.2336233399983,53469.12223896001 2024-05-01,13:50:35.000,122,11086276,13205,0,1714571434,13050.34121795999,100.21952507999958,53469.14320032001 2024-05-01,13:50:36.000,122,11086269,13285,0,1714571435,13050.334481649996,100.21952507999958,53469.12223896001 2024-05-01,13:50:37.000,122,11086287,13325,0,1714571436,13050.34121795999,100.2477216000043,53469.15717456 2024-05-01,13:50:38.000,122,11086313,13405,0,1714571437,13050.354690579996,100.25477073000366,53469.14320032001 2024-05-01,13:50:39.000,122,11086275,13405,0,1714571438,13050.30753641,100.26886899000237,53469.101277600006 2024-05-01,13:50:40.000,122,11086261,13285,0,1714571439,13050.30080009999,100.27591812000173,53469.101277600006 2024-05-01,13:50:41.000,122,11086263,12925,0,1714571440,13050.294063789996,100.26181986000302,53469.1362132 2024-05-01,13:50:42.000,122,11086300,13045,0,1714571441,13050.334481649996,100.26886899000237,53469.08730336 2024-05-01,13:50:43.000,122,11086306,13165,0,1714571442,13050.3681632,100.31116376999853,53469.15717456 2024-05-01,13:50:44.000,122,11086280,13405,0,1714571443,13050.361426889991,100.30411463999917,53469.15717456 2024-05-01,13:50:45.000,122,11086323,13485,0,1714571444,13050.448998920001,100.31116376999853,53469.17813592 2024-05-01,13:50:46.000,122,11086279,13165,0,1714571445,13050.422053679991,100.33936029000324,53469.2060844 2024-05-01,13:50:47.000,122,11086274,13165,0,1714571446,13050.442262609991,100.36755681000068,53469.22704576 2024-05-01,13:50:48.000,122,11086292,13005,0,1714571447,13050.40858106,100.40280246000475,53469.19211016001 2024-05-01,13:50:49.000,122,11086295,13365,0,1714571448,13050.422053679991,100.35345855000196,53469.18512304 2024-05-01,13:50:50.000,122,11086249,13085,0,1714571449,13050.448998920001,100.36755681000068,53469.18512304 2024-05-01,13:50:51.000,122,11086322,13245,0,1714571450,13050.448998920001,100.36755681000068,53469.1362132 2024-05-01,13:50:52.000,122,11086288,12965,0,1714571451,13050.462471539991,100.37460594000004,53469.16416168 2024-05-01,13:50:53.000,122,11086309,13285,0,1714571452,13050.482680469991,100.36755681000068,53469.17813592 2024-05-01,13:50:54.000,122,11086320,13165,0,1714571453,13050.475944159996,100.3816550699994,53469.150187440006 2024-05-01,13:50:55.000,122,11086251,13165,0,1714571454,13050.502889399992,100.35345855000196,53469.199097280005 2024-05-01,13:50:56.000,122,11086313,13205,0,1714571455,13050.489416780001,100.3464094200026,53469.22005864001 2024-05-01,13:50:57.000,122,11086299,13245,0,1714571456,13050.482680469991,100.33936029000324,53469.22005864001 2024-05-01,13:50:58.000,122,11086290,13085,0,1714571457,13050.516362019996,100.3464094200026,53469.199097280005 2024-05-01,13:50:59.000,122,11086302,13205,0,1714571458,13050.509625710001,100.33231116000388,53469.199097280005 2024-05-01,13:51:00.000,122,11086247,12925,0,1714571459,13050.516362019996,100.32526203000452,53469.18512304 2024-05-01,13:51:01.000,122,11086305,13325,0,1714571460,13050.529834640001,100.31116376999853,53469.18512304 2024-05-01,13:51:02.000,122,11086311,13085,0,1714571461,13050.516362019996,100.26886899000237,53469.199097280005 2024-05-01,13:51:03.000,122,11086269,13085,0,1714571462,13050.536570949997,100.26886899000237,53469.22005864001 2024-05-01,13:51:04.000,122,11086313,12925,0,1714571463,13050.543307259992,100.25477073000366,53469.22005864001 2024-05-01,13:51:05.000,122,11086281,13285,0,1714571464,13050.529834640001,100.29001638000045,53469.2060844 2024-05-01,13:51:06.000,122,11086310,13365,0,1714571465,13050.576988809997,100.26181986000302,53469.248007120004 2024-05-01,13:51:07.000,122,11086276,13605,0,1714571466,13050.603934049992,100.2477216000043,53469.248007120004 2024-05-01,13:51:08.000,122,11086284,13285,0,1714571467,13050.543307259992,100.24067246999766,53469.24102000001 2024-05-01,13:51:09.000,122,11086316,13045,0,1714571468,13050.583725119992,100.2477216000043,53469.28294272 2024-05-01,13:51:10.000,122,11086289,13405,0,1714571469,13050.583725119992,100.25477073000366,53469.22704576 2024-05-01,13:51:11.000,122,11086247,13205,0,1714571470,13050.597197739997,100.25477073000366,53469.22704576 2024-05-01,13:51:12.000,122,11086304,13125,0,1714571471,13050.563516189992,100.25477073000366,53469.22005864001 2024-05-01,13:51:13.000,122,11086331,13245,0,1714571472,13050.570252500002,100.26886899000237,53469.19211016001 2024-05-01,13:51:14.000,122,11086312,13325,0,1714571473,13050.590461430002,100.31821289999789,53469.199097280005 2024-05-01,13:51:15.000,122,11086287,13205,0,1714571474,13050.590461430002,100.29706550999981,53469.14320032001 2024-05-01,13:51:16.000,122,11086315,13165,0,1714571475,13050.570252500002,100.31116376999853,53469.17114880001 2024-05-01,13:51:17.000,122,11086305,13285,0,1714571476,13050.556779879997,100.29706550999981,53469.199097280005 2024-05-01,13:51:18.000,122,11086274,13285,0,1714571477,13050.597197739997,100.32526203000452,53469.22005864001 2024-05-01,13:51:19.000,122,11086354,13365,0,1714571478,13050.583725119992,100.3816550699994,53469.199097280005 2024-05-01,13:51:20.000,122,11086309,13205,0,1714571479,13050.570252500002,100.36050768000132,53469.16416168 2024-05-01,13:51:21.000,122,11086334,14045,0,1714571480,13050.536570949997,100.3816550699994,53469.18512304 2024-05-01,13:51:22.000,122,11086364,13405,0,1714571481,13050.563516189992,100.36050768000132,53469.199097280005 2024-05-01,13:51:23.000,122,11086329,13325,0,1714571482,13050.556779879997,100.42394985000283,53469.19211016001 2024-05-01,13:51:24.000,122,11086316,13245,0,1714571483,13050.543307259992,100.43099898000219,53469.15717456 2024-05-01,13:51:25.000,122,11086306,13125,0,1714571484,13050.570252500002,100.4450972400009,53469.25499424 2024-05-01,13:51:26.000,122,11086337,13765,0,1714571485,13050.644351909992,100.45919549999962,53469.26198136001 2024-05-01,13:51:27.000,122,11086319,13325,0,1714571486,13050.630879290002,100.4944411500037,53469.22005864001 2024-05-01,13:51:28.000,122,11086256,13445,0,1714571487,13050.644351909992,100.48739202000434,53469.22005864001 2024-05-01,13:51:29.000,122,11086348,13485,0,1714571488,13050.684769769992,100.52263767000113,53469.248007120004 2024-05-01,13:51:30.000,122,11086282,13245,0,1714571489,13050.678033459997,100.53673592999985,53469.22005864001 2024-05-01,13:51:31.000,122,11086279,13285,0,1714571490,13050.698242389997,100.57903071000328,53469.23403288 2024-05-01,13:51:32.000,122,11086341,13605,0,1714571491,13050.698242389997,100.55083418999857,53469.25499424 2024-05-01,13:51:33.000,122,11086335,13285,0,1714571492,13050.725187629992,100.53673592999985,53469.28992984001 2024-05-01,13:51:34.000,122,11086297,13645,0,1714571493,13050.718451319997,100.55788331999793,53469.26198136001 2024-05-01,13:51:35.000,122,11086298,13445,0,1714571494,13050.785814419993,100.56493245000456,53469.268968480006 2024-05-01,13:51:36.000,122,11086312,13565,0,1714571495,13050.792550730002,100.56493245000456,53469.25499424 2024-05-01,13:51:37.000,122,11086323,13325,0,1714571496,13050.812759660002,100.593128970002,53469.28294272 2024-05-01,13:51:38.000,122,11086323,13125,0,1714571497,13050.839704899998,100.62132548999944,53469.296916960004 2024-05-01,13:51:39.000,122,11086298,13365,0,1714571498,13050.859913829998,100.61427636000008,53469.30390408 2024-05-01,13:51:40.000,122,11086335,13445,0,1714571499,13050.859913829998,100.60017810000136,53469.33883968001 2024-05-01,13:51:41.000,122,11086305,13405,0,1714571500,13050.873386449988,100.64247288000479,53469.296916960004 2024-05-01,13:51:42.000,122,11086314,13605,0,1714571501,13050.907067999993,100.6283746199988,53469.3458268 2024-05-01,13:51:43.000,122,11086306,13605,0,1714571502,13050.886859069993,100.593128970002,53469.30390408 2024-05-01,13:51:44.000,122,11086326,13525,0,1714571503,13050.893595379988,100.60017810000136,53469.33883968001 2024-05-01,13:51:45.000,122,11086289,13325,0,1714571504,13050.927276929993,100.63542374999815,53469.3807624 2024-05-01,13:51:46.000,122,11086316,13605,0,1714571505,13050.960958479998,100.62132548999944,53469.33185256 2024-05-01,13:51:47.000,122,11086310,13405,0,1714571506,13050.947485859993,100.6283746199988,53469.3458268 2024-05-01,13:51:48.000,122,11086307,13165,0,1714571507,13050.907067999993,100.64952201000415,53469.3458268 2024-05-01,13:51:49.000,122,11086335,13125,0,1714571508,13050.900331689998,100.64952201000415,53469.40172376 2024-05-01,13:51:50.000,122,11086308,13405,0,1714571509,13050.907067999993,100.67771853000158,53469.35980104001 2024-05-01,13:51:51.000,122,11086323,13445,0,1714571510,13050.907067999993,100.6918167900003,53469.35281392 2024-05-01,13:51:52.000,122,11086296,13285,0,1714571511,13050.920540619998,100.68476766000094,53469.35980104001 2024-05-01,13:51:53.000,122,11086326,13245,0,1714571512,13050.940749549998,100.68476766000094,53469.38774952001 2024-05-01,13:51:54.000,122,11086334,13285,0,1714571513,13050.987903719993,100.72706244000437,53469.415698000004 2024-05-01,13:51:55.000,122,11086300,13405,0,1714571514,13050.940749549998,100.74820983000245,53469.39473664 2024-05-01,13:51:56.000,122,11086323,13325,0,1714571515,13050.947485859993,100.73411157000373,53469.4506336 2024-05-01,13:51:57.000,122,11086315,13685,0,1714571516,13050.934013239988,100.76935722000053,53469.45762072001 2024-05-01,13:51:58.000,122,11086277,13085,0,1714571517,13050.934013239988,100.76230809000117,53469.44364648 2024-05-01,13:51:59.000,122,11086335,13245,0,1714571518,13050.960958479998,100.76230809000117,53469.44364648 2024-05-01,13:52:00.000,122,11086303,13685,0,1714571519,13050.913804309988,100.79755373999797,53469.40172376 2024-05-01,13:52:01.000,122,11086303,13205,0,1714571520,13050.954222169988,100.78345547999925,53469.42268512 2024-05-01,13:52:02.000,122,11086323,13165,0,1714571521,13050.987903719993,100.78345547999925,53469.436659360006 2024-05-01,13:52:03.000,122,11086340,13405,0,1714571522,13050.974431099989,100.81165200000396,53469.42268512 2024-05-01,13:52:04.000,122,11086304,13605,0,1714571523,13050.967694789993,100.82575026000268,53469.42967224001 2024-05-01,13:52:05.000,122,11086341,13445,0,1714571524,13051.001376339998,100.83279939000204,53469.3807624 2024-05-01,13:52:06.000,122,11086348,13605,0,1714571525,13051.055266819989,100.8398485200014,53469.44364648 2024-05-01,13:52:07.000,122,11086317,13565,0,1714571526,13051.088948369994,100.87509416999819,53469.485569200006 2024-05-01,13:52:08.000,122,11086335,13565,0,1714571527,13051.122629919999,100.84689765000076,53469.45762072001 2024-05-01,13:52:09.000,122,11086300,13165,0,1714571528,13051.15631146999,100.86099590999947,53469.49954344 2024-05-01,13:52:10.000,122,11086268,13325,0,1714571529,13051.17652039999,100.88214330000483,53469.49255632 2024-05-01,13:52:11.000,122,11086299,13085,0,1714571530,13051.21693825999,100.86804503999883,53469.52749192001 2024-05-01,13:52:12.000,122,11086339,13485,0,1714571531,13051.23714718999,100.88214330000483,53469.51351768 2024-05-01,13:52:13.000,122,11086373,13445,0,1714571532,13051.28430136,100.88214330000483,53469.50653056001 2024-05-01,13:52:14.000,122,11086323,13765,0,1714571533,13051.28430136,100.87509416999819,53469.50653056001 2024-05-01,13:52:15.000,122,11086310,13285,0,1714571534,13051.311246599995,100.88214330000483,53469.5205048 2024-05-01,13:52:16.000,122,11086307,13285,0,1714571535,13051.35840076999,100.88214330000483,53469.49255632 2024-05-01,13:52:17.000,122,11086283,13205,0,1714571536,13051.36513708,100.86804503999883,53469.56941464 2024-05-01,13:52:18.000,122,11086297,13405,0,1714571537,13051.43923648999,100.87509416999819,53469.54146616 2024-05-01,13:52:19.000,122,11086322,13125,0,1714571538,13051.41902755999,100.91033982000226,53469.590376 2024-05-01,13:52:20.000,122,11086310,13245,0,1714571539,13051.42576387,100.91738895000162,53469.590376 2024-05-01,13:52:21.000,122,11086309,13525,0,1714571540,13051.46618173,100.93148721000034,53469.604350240006 2024-05-01,13:52:22.000,122,11086313,13165,0,1714571541,13051.52680852,100.91033982000226,53469.632298720004 2024-05-01,13:52:23.000,122,11086383,13445,0,1714571542,13051.48639066,100.91738895000162,53469.56242752 2024-05-01,13:52:24.000,122,11086275,13205,0,1714571543,13051.513335899996,100.9032906900029,53469.6602472 2024-05-01,13:52:25.000,122,11086306,12965,0,1714571544,13051.50659959,100.91033982000226,53469.67422144001 2024-05-01,13:52:26.000,122,11086297,13205,0,1714571545,13051.52680852,100.95968372999778,53469.6602472 2024-05-01,13:52:27.000,122,11086307,13285,0,1714571546,13051.52007220999,100.97378199000377,53469.67422144001 2024-05-01,13:52:28.000,122,11086306,13325,0,1714571547,13051.54701745,100.99492938000185,53469.72313128001 2024-05-01,13:52:29.000,122,11086327,13365,0,1714571548,13051.54701745,100.99492938000185,53469.71614416 2024-05-01,13:52:30.000,122,11086324,13845,0,1714571549,13051.52007220999,100.98788025000249,53469.68819568 2024-05-01,13:52:31.000,122,11086335,13085,0,1714571550,13051.52007220999,101.03017502999865,53469.70915704 2024-05-01,13:52:32.000,122,11086306,13605,0,1714571551,13051.533544829996,101.037224159998,53469.73710552 2024-05-01,13:52:33.000,122,11086290,13405,0,1714571552,13051.52007220999,101.02312589999929,53469.74409264001 2024-05-01,13:52:34.000,122,11086321,13125,0,1714571553,13051.58743531,101.07951894000144,53469.76505400001 2024-05-01,13:52:35.000,122,11086304,13205,0,1714571554,13051.52680852,101.12181372000487,53469.772041120006 2024-05-01,13:52:36.000,122,11086298,13245,0,1714571555,13051.50659959,101.13591198000358,53469.81396384001 2024-05-01,13:52:37.000,122,11086305,13085,0,1714571556,13051.513335899996,101.1500102400023,53469.820950960006 2024-05-01,13:52:38.000,122,11086279,13285,0,1714571557,13051.533544829996,101.14296111000294,53469.82793808 2024-05-01,13:52:39.000,122,11086308,13445,0,1714571558,13051.513335899996,101.17115763000038,53469.77902824 2024-05-01,13:52:40.000,122,11086304,13565,0,1714571559,13051.41902755999,101.20640328000445,53469.77902824 2024-05-01,13:52:41.000,122,11086285,13365,0,1714571560,13051.533544829996,101.20640328000445,53469.89082216001 2024-05-01,13:52:42.000,122,11086301,13165,0,1714571561,13051.52680852,101.25574718999997,53469.84191232001 2024-05-01,13:52:43.000,122,11086339,13365,0,1714571562,13051.52007220999,101.2486980600006,53469.869860800005 2024-05-01,13:52:44.000,122,11086244,13285,0,1714571563,13051.49986327999,101.2486980600006,53469.8349252 2024-05-01,13:52:45.000,122,11086292,13445,0,1714571564,13051.47965434999,101.27689457999804,53469.86287368001 2024-05-01,13:52:46.000,122,11086336,13285,0,1714571565,13051.493126969996,101.27689457999804,53469.89780928 2024-05-01,13:52:47.000,122,11086262,13045,0,1714571566,13051.533544829996,101.2980419700034,53469.92575776 2024-05-01,13:52:48.000,122,11086248,13325,0,1714571567,13051.513335899996,101.27689457999804,53469.91178352001 2024-05-01,13:52:49.000,122,11086274,13245,0,1714571568,13051.54701745,101.31918936000147,53469.86287368001 2024-05-01,13:52:50.000,122,11086364,13285,0,1714571569,13051.52007220999,101.31918936000147,53469.89082216001 2024-05-01,13:52:51.000,122,11086310,13205,0,1714571570,13051.54701745,101.32623849000083,53469.88383504 2024-05-01,13:52:52.000,122,11086253,13325,0,1714571571,13051.54701745,101.35443500999827,53469.89780928 2024-05-01,13:52:53.000,122,11086302,13205,0,1714571572,13051.56722638,101.34033674999955,53469.9047964 2024-05-01,13:52:54.000,122,11086246,13085,0,1714571573,13051.580698999991,101.34033674999955,53469.93274488001 2024-05-01,13:52:55.000,122,11086329,13445,0,1714571574,13051.56722638,101.34033674999955,53469.94671912 2024-05-01,13:52:56.000,122,11086251,13085,0,1714571575,13051.573962689996,101.31214023000211,53469.9047964 2024-05-01,13:52:57.000,122,11086362,13285,0,1714571576,13051.560490069991,101.34033674999955,53469.91178352001 2024-05-01,13:52:58.000,122,11086281,13445,0,1714571577,13051.600907929991,101.34033674999955,53469.95370624 2024-05-01,13:52:59.000,122,11086287,13365,0,1714571578,13051.56722638,101.3614841400049,53469.96069336001 2024-05-01,13:53:00.000,122,11086285,13565,0,1714571579,13051.573962689996,101.34738587999891,53469.988641840006 2024-05-01,13:53:01.000,122,11086278,13485,0,1714571580,13051.580698999991,101.34738587999891,53470.00261608 2024-05-01,13:53:02.000,122,11086324,13405,0,1714571581,13051.58743531,101.31918936000147,53469.96069336001 2024-05-01,13:53:03.000,122,11086280,13205,0,1714571582,13051.573962689996,101.3614841400049,53470.01659032 2024-05-01,13:53:04.000,122,11086242,12805,0,1714571583,13051.573962689996,101.34738587999891,53469.9746676 2024-05-01,13:53:05.000,122,11086310,13405,0,1714571584,13051.573962689996,101.38263153000298,53469.967680480004 2024-05-01,13:53:06.000,122,11086349,13285,0,1714571585,13051.594171619996,101.35443500999827,53469.96069336001 2024-05-01,13:53:07.000,122,11086276,13205,0,1714571586,13051.52680852,101.38968066000234,53469.93274488001 2024-05-01,13:53:08.000,122,11086260,13085,0,1714571587,13051.56722638,101.37558240000362,53469.9047964 2024-05-01,13:53:09.000,122,11086282,13205,0,1714571588,13051.513335899996,101.41082805000042,53469.9047964 2024-05-01,13:53:10.000,122,11086320,13645,0,1714571589,13051.52680852,101.42492630999914,53469.988641840006 2024-05-01,13:53:11.000,122,11086247,13445,0,1714571590,13051.50659959,101.42492630999914,53469.94671912 2024-05-01,13:53:12.000,122,11086265,13165,0,1714571591,13051.533544829996,101.44607370000449,53469.988641840006 2024-05-01,13:53:13.000,122,11086270,12965,0,1714571592,13051.42576387,101.46017196000321,53469.95370624 2024-05-01,13:53:14.000,122,11086328,13245,0,1714571593,13051.43923648999,101.47427022000193,53469.939732000006 2024-05-01,13:53:15.000,122,11086321,13245,0,1714571594,13051.452709109995,101.49541761,53470.00960320001 2024-05-01,13:53:16.000,122,11086244,12965,0,1714571595,13051.42576387,101.48836848000064,53469.98165472001 2024-05-01,13:53:17.000,122,11086235,13085,0,1714571596,13051.412291249995,101.51656499999808,53469.99562896 2024-05-01,13:53:18.000,122,11086268,13085,0,1714571597,13051.40555494,101.46017196000321,53469.918770640004 2024-05-01,13:53:19.000,122,11086248,13525,0,1714571598,13051.40555494,101.50246673999936,53469.94671912 2024-05-01,13:53:20.000,122,11086293,13445,0,1714571599,13051.31798290999,101.46017196000321,53469.96069336001 2024-05-01,13:53:21.000,122,11086286,13005,0,1714571600,13051.331455529995,101.47427022000193,53469.93274488001 2024-05-01,13:53:22.000,122,11086291,13085,0,1714571601,13051.32471922,101.48836848000064,53469.96069336001 2024-05-01,13:53:23.000,122,11086220,13085,0,1714571602,13051.32471922,101.47427022000193,53469.96069336001 2024-05-01,13:53:24.000,122,11086254,13085,0,1714571603,13051.33819183999,101.47427022000193,53469.94671912 2024-05-01,13:53:25.000,122,11086326,13325,0,1714571604,13051.26409243,101.46017196000321,53469.92575776 2024-05-01,13:53:26.000,122,11086267,13165,0,1714571605,13051.26409243,101.46722109000257,53469.967680480004 2024-05-01,13:53:27.000,122,11086304,13205,0,1714571606,13051.23714718999,101.41082805000042,53469.93274488001 2024-05-01,13:53:28.000,122,11086285,13485,0,1714571607,13051.23714718999,101.38968066000234,53469.92575776 2024-05-01,13:53:29.000,122,11086264,13285,0,1714571608,13051.230410879994,101.35443500999827,53469.939732000006 2024-05-01,13:53:30.000,122,11086298,13245,0,1714571609,13051.22367457,101.32623849000083,53469.89780928 2024-05-01,13:53:31.000,122,11086267,13285,0,1714571610,13051.230410879994,101.2980419700034,53469.89780928 2024-05-01,13:53:32.000,122,11086264,13365,0,1714571611,13051.22367457,101.2980419700034,53469.94671912 2024-05-01,13:53:33.000,122,11086335,13445,0,1714571612,13051.19672932999,101.25574718999997,53469.92575776 2024-05-01,13:53:34.000,122,11086317,13325,0,1714571613,13051.21693825999,101.22050154000317,53469.89780928 2024-05-01,13:53:35.000,122,11086290,13045,0,1714571614,13051.27756504999,101.19935414999782,53469.91178352001 2024-05-01,13:53:36.000,122,11086304,13445,0,1714571615,13051.250619809995,101.20640328000445,53469.89780928 2024-05-01,13:53:37.000,122,11086303,13205,0,1714571616,13051.270828739995,101.19230501999846,53469.84889944 2024-05-01,13:53:38.000,122,11086290,13325,0,1714571617,13051.270828739995,101.17115763000038,53469.91178352001 2024-05-01,13:53:39.000,122,11086264,13365,0,1714571618,13051.27756504999,101.17115763000038,53469.869860800005 2024-05-01,13:53:40.000,122,11086332,13125,0,1714571619,13051.26409243,101.11476458999823,53469.84191232001 2024-05-01,13:53:41.000,122,11086285,12925,0,1714571620,13051.25735611999,101.12181372000487,53469.89082216001 2024-05-01,13:53:42.000,122,11086232,13005,0,1714571621,13051.270828739995,101.1500102400023,53469.869860800005 2024-05-01,13:53:43.000,122,11086313,13285,0,1714571622,13051.2438835,101.12886285000423,53469.869860800005 2024-05-01,13:53:44.000,122,11086269,13165,0,1714571623,13051.23714718999,101.12886285000423,53469.820950960006 2024-05-01,13:53:45.000,122,11086350,13245,0,1714571624,13051.21693825999,101.1500102400023,53469.86287368001 2024-05-01,13:53:46.000,122,11086294,13325,0,1714571625,13051.21693825999,101.12886285000423,53469.85588656 2024-05-01,13:53:47.000,122,11086234,13125,0,1714571626,13051.20346564,101.12886285000423,53469.87684792 2024-05-01,13:53:48.000,122,11086268,13365,0,1714571627,13051.210201949994,101.12181372000487,53469.869860800005 2024-05-01,13:53:49.000,122,11086285,13445,0,1714571628,13051.22367457,101.11476458999823,53469.84191232001 2024-05-01,13:53:50.000,122,11086280,13325,0,1714571629,13051.26409243,101.11476458999823,53469.85588656 2024-05-01,13:53:51.000,122,11086332,13685,0,1714571630,13051.19672932999,101.0865680700008,53469.82793808 2024-05-01,13:53:52.000,122,11086300,13205,0,1714571631,13051.210201949994,101.10771545999887,53469.89780928 2024-05-01,13:53:53.000,122,11086308,13085,0,1714571632,13051.18325671,101.11476458999823,53469.82793808 2024-05-01,13:53:54.000,122,11086275,13565,0,1714571633,13051.210201949994,101.09361720000015,53469.84889944 2024-05-01,13:53:55.000,122,11086286,13445,0,1714571634,13051.169784089994,101.0865680700008,53469.8349252 2024-05-01,13:53:56.000,122,11086274,13205,0,1714571635,13051.18325671,101.10771545999887,53469.79300248001 2024-05-01,13:53:57.000,122,11086288,13205,0,1714571636,13051.17652039999,101.10771545999887,53469.86287368001 2024-05-01,13:53:58.000,122,11086276,13445,0,1714571637,13051.19672932999,101.11476458999823,53469.82793808 2024-05-01,13:53:59.000,122,11086268,13245,0,1714571638,13051.250619809995,101.0865680700008,53469.84889944 2024-05-01,13:54:10.000,122,11086291,13165,0,1714571649,13051.26409243,101.11476458999823,53469.82793808 2024-05-01,13:54:11.000,122,11086293,13285,0,1714571650,13051.20346564,101.13591198000358,53469.82793808 2024-05-01,13:54:12.000,122,11086243,13165,0,1714571651,13051.25735611999,101.10066632999951,53469.77902824 2024-05-01,13:54:13.000,122,11086259,13325,0,1714571652,13051.23714718999,101.12181372000487,53469.85588656 2024-05-01,13:54:14.000,122,11086299,13045,0,1714571653,13051.21693825999,101.12181372000487,53469.81396384001 2024-05-01,13:54:15.000,122,11086271,13605,0,1714571654,13051.25735611999,101.10066632999951,53469.80697672 2024-05-01,13:54:16.000,122,11086270,13565,0,1714571655,13051.20346564,101.07951894000144,53469.799989600004 2024-05-01,13:54:17.000,122,11086279,13245,0,1714571656,13051.210201949994,101.12181372000487,53469.8349252 2024-05-01,13:54:18.000,122,11086289,13045,0,1714571657,13051.25735611999,101.11476458999823,53469.86287368001 2024-05-01,13:54:19.000,122,11086251,13165,0,1714571658,13051.25735611999,101.0865680700008,53469.772041120006 2024-05-01,13:54:20.000,122,11086235,13245,0,1714571659,13051.2438835,101.10066632999951,53469.74409264001 2024-05-01,13:54:21.000,122,11086258,13405,0,1714571660,13051.25735611999,101.06542068000272,53469.79300248001 2024-05-01,13:54:22.000,122,11086311,13605,0,1714571661,13051.31798290999,101.06542068000272,53469.820950960006 2024-05-01,13:54:23.000,122,11086313,13165,0,1714571662,13051.351664459995,101.01607676999993,53469.82793808 2024-05-01,13:54:24.000,122,11086251,13365,0,1714571663,13051.35840076999,101.04427329000464,53469.82793808 2024-05-01,13:54:25.000,122,11086269,13485,0,1714571664,13051.36513708,101.02312589999929,53469.80697672 2024-05-01,13:54:26.000,122,11086265,13365,0,1714571665,13051.432500179995,101.01607676999993,53469.84889944 2024-05-01,13:54:27.000,122,11086258,13285,0,1714571666,13051.4459728,101.00197851000121,53469.79300248001 2024-05-01,13:54:28.000,122,11086293,13405,0,1714571667,13051.472918039995,100.98788025000249,53469.751079760004 2024-05-01,13:54:29.000,122,11086328,13605,0,1714571668,13051.50659959,101.00902764000057,53469.82793808 2024-05-01,13:54:30.000,122,11086276,13165,0,1714571669,13051.513335899996,101.037224159998,53469.820950960006 2024-05-01,13:54:31.000,122,11086256,13125,0,1714571670,13051.52007220999,101.00902764000057,53469.799989600004 2024-05-01,13:54:32.000,122,11086269,13325,0,1714571671,13051.52007220999,101.00197851000121,53469.78601536 2024-05-01,13:54:33.000,122,11086263,13325,0,1714571672,13051.54028113999,100.98083112000313,53469.772041120006 2024-05-01,13:54:34.000,122,11086246,13325,0,1714571673,13051.58743531,101.00902764000057,53469.86287368001 2024-05-01,13:54:35.000,122,11086278,13365,0,1714571674,13051.648062100001,101.00902764000057,53469.820950960006 2024-05-01,13:54:36.000,122,11086311,13005,0,1714571675,13051.621116859991,100.99492938000185,53469.81396384001 2024-05-01,13:54:37.000,122,11086278,13125,0,1714571676,13051.648062100001,101.00197851000121,53469.84889944 2024-05-01,13:54:38.000,122,11086290,13325,0,1714571677,13051.600907929991,101.037224159998,53469.91178352001 2024-05-01,13:54:39.000,122,11086325,13285,0,1714571678,13051.654798409996,101.04427329000464,53469.93274488001 2024-05-01,13:54:40.000,122,11086262,13325,0,1714571679,13051.641325789991,101.03017502999865,53469.918770640004 2024-05-01,13:54:41.000,122,11086279,13525,0,1714571680,13051.688479960001,101.05837155000336,53469.988641840006 2024-05-01,13:54:42.000,122,11086302,13285,0,1714571681,13051.675007339996,101.06542068000272,53469.94671912 2024-05-01,13:54:43.000,122,11086244,13325,0,1714571682,13051.654798409996,101.04427329000464,53469.98165472001 2024-05-01,13:54:44.000,122,11086308,13085,0,1714571683,13051.661534719991,101.051322420004,53469.94671912 2024-05-01,13:54:45.000,122,11086306,13285,0,1714571684,13051.675007339996,101.07951894000144,53469.99562896 2024-05-01,13:54:46.000,122,11086238,13285,0,1714571685,13051.701952579991,101.10771545999887,53469.9746676 2024-05-01,13:54:47.000,122,11086258,13405,0,1714571686,13051.708688890001,101.11476458999823,53469.988641840006 2024-05-01,13:54:48.000,122,11086323,13125,0,1714571687,13051.688479960001,101.12181372000487,53470.05152592 2024-05-01,13:54:49.000,122,11086307,13285,0,1714571688,13051.668271030001,101.13591198000358,53470.037551680005 2024-05-01,13:54:50.000,122,11086266,13125,0,1714571689,13051.681743649991,101.15705937000166,53470.05851304001 2024-05-01,13:54:51.000,122,11086288,13045,0,1714571690,13051.728897820001,101.13591198000358,53470.06550016 2024-05-01,13:54:52.000,122,11086241,13085,0,1714571691,13051.715425199996,101.15705937000166,53470.05851304001 2024-05-01,13:54:53.000,122,11086276,13205,0,1714571692,13051.742370439992,101.17820675999974,53470.10043576001 2024-05-01,13:54:54.000,122,11086280,13125,0,1714571693,13051.776051989997,101.1852558899991,53470.12838424001 2024-05-01,13:54:55.000,122,11086270,13325,0,1714571694,13051.769315680001,101.17820675999974,53470.14235848 2024-05-01,13:54:56.000,122,11086284,13285,0,1714571695,13051.829942470002,101.20640328000445,53470.11441 2024-05-01,13:54:57.000,122,11086277,13045,0,1714571696,13051.843415089992,101.22755067000253,53470.135371360004 2024-05-01,13:54:58.000,122,11086284,12925,0,1714571697,13051.870360330002,101.24164893000125,53470.156332720006 2024-05-01,13:54:59.000,122,11086301,13085,0,1714571698,13051.883832949992,101.29099284000404,53470.205242560005 2024-05-01,13:55:00.000,122,11086315,13245,0,1714571699,13051.883832949992,101.26279631999932,53470.17729408001 2024-05-01,13:55:01.000,122,11086288,13125,0,1714571700,13051.910778190002,101.29099284000404,53470.254152400004 2024-05-01,13:55:02.000,122,11086237,13125,0,1714571701,13051.930987120002,101.31214023000211,53470.1842812 2024-05-01,13:55:03.000,122,11086291,13245,0,1714571702,13051.957932359997,101.33328762000019,53470.19825544001 2024-05-01,13:55:04.000,122,11086288,13445,0,1714571703,13051.964668669993,101.34033674999955,53470.19825544001 2024-05-01,13:55:05.000,122,11086282,13245,0,1714571704,13051.998350219998,101.30509110000276,53470.24017816 2024-05-01,13:55:06.000,122,11086277,13165,0,1714571705,13052.045504389993,101.37558240000362,53470.254152400004 2024-05-01,13:55:07.000,122,11086307,13205,0,1714571706,13052.032031770003,101.37558240000362,53470.19825544001 2024-05-01,13:55:08.000,122,11086261,12885,0,1714571707,13052.085922249993,101.38968066000234,53470.24017816 2024-05-01,13:55:09.000,122,11086237,13365,0,1714571708,13052.092658559988,101.41082805000042,53470.254152400004 2024-05-01,13:55:10.000,122,11086294,13245,0,1714571709,13052.058977009998,101.40377892000106,53470.324023600006 2024-05-01,13:55:11.000,122,11086272,13445,0,1714571710,13052.079185939998,101.46017196000321,53470.35197208 2024-05-01,13:55:12.000,122,11086254,13325,0,1714571711,13052.092658559988,101.48131935000129,53470.40088192 2024-05-01,13:55:13.000,122,11086286,13325,0,1714571712,13052.126340109993,101.48836848000064,53470.40786904 2024-05-01,13:55:14.000,122,11086326,13205,0,1714571713,13052.106131179993,101.51656499999808,53470.40088192 2024-05-01,13:55:15.000,122,11086303,13365,0,1714571714,13052.106131179993,101.55181065000215,53470.33101072 2024-05-01,13:55:16.000,122,11086275,13445,0,1714571715,13052.112867489988,101.58000716999959,53470.36594632001 2024-05-01,13:55:17.000,122,11086296,13205,0,1714571716,13052.092658559988,101.63640021000174,53470.324023600006 2024-05-01,13:55:18.000,122,11086259,13245,0,1714571717,13052.119603799998,101.62935108000238,53470.40786904 2024-05-01,13:55:19.000,122,11086264,13605,0,1714571718,13052.106131179993,101.67164585999853,53470.39389480001 2024-05-01,13:55:20.000,122,11086290,13325,0,1714571719,13052.045504389993,101.69279325000389,53470.40088192 2024-05-01,13:55:21.000,122,11086300,13085,0,1714571720,13052.025295459993,101.73508803000004,53470.39389480001 2024-05-01,13:55:22.000,122,11086272,13605,0,1714571721,13052.005086529993,101.75623541999812,53470.4288304 2024-05-01,13:55:23.000,122,11086277,13085,0,1714571722,13052.025295459993,101.79853020000155,53470.4288304 2024-05-01,13:55:24.000,122,11086287,13125,0,1714571723,13051.984877599993,101.83377584999835,53470.39389480001 2024-05-01,13:55:25.000,122,11086292,12965,0,1714571724,13052.032031770003,101.86197237000306,53470.4288304 2024-05-01,13:55:26.000,122,11086261,13285,0,1714571725,13051.984877599993,101.88311976000114,53470.47774024 2024-05-01,13:55:27.000,122,11086321,13205,0,1714571726,13051.930987120002,101.93246367000393,53470.442804640006 2024-05-01,13:55:28.000,122,11086238,13165,0,1714571727,13051.917514499997,101.953611060002,53470.47774024 2024-05-01,13:55:29.000,122,11086290,13165,0,1714571728,13051.910778190002,102.02410236000287,53470.50568872 2024-05-01,13:55:30.000,122,11086265,13005,0,1714571729,13051.910778190002,102.02410236000287,53470.51267584001 2024-05-01,13:55:31.000,122,11086289,13405,0,1714571730,13051.910778190002,102.08049539999774,53470.48472736001 2024-05-01,13:55:32.000,122,11086272,13125,0,1714571731,13051.890569260002,102.06639713999903,53470.4987016 2024-05-01,13:55:33.000,122,11086303,13285,0,1714571732,13051.856887709997,102.09459366000374,53470.47774024 2024-05-01,13:55:34.000,122,11086293,13205,0,1714571733,13051.883832949992,102.09459366000374,53470.4987016 2024-05-01,13:55:35.000,122,11086307,13285,0,1714571734,13051.897305569997,102.09459366000374,53470.52665008 2024-05-01,13:55:36.000,122,11086264,13525,0,1714571735,13051.904041879992,102.11574105000182,53470.51267584001 2024-05-01,13:55:37.000,122,11086315,13245,0,1714571736,13051.897305569997,102.10869192000246,53470.540624320005 2024-05-01,13:55:38.000,122,11086328,13165,0,1714571737,13051.877096639997,102.12983931000053,53470.51966296 2024-05-01,13:55:39.000,122,11086288,13205,0,1714571738,13051.856887709997,102.1016427900031,53470.51966296 2024-05-01,13:55:40.000,122,11086305,13285,0,1714571739,13051.843415089992,102.08049539999774,53470.51966296 2024-05-01,13:55:41.000,122,11086214,13245,0,1714571740,13051.856887709997,102.08754453000438,53470.52665008 2024-05-01,13:55:42.000,122,11086325,12765,0,1714571741,13051.890569260002,102.11574105000182,53470.54761144 2024-05-01,13:55:43.000,122,11086283,13325,0,1714571742,13051.870360330002,102.10869192000246,53470.48472736001 2024-05-01,13:55:44.000,122,11086259,13205,0,1714571743,13051.890569260002,102.1016427900031,53470.50568872 2024-05-01,13:55:45.000,122,11086273,13205,0,1714571744,13051.870360330002,102.05934800999967,53470.470753120004 2024-05-01,13:55:46.000,122,11086300,13085,0,1714571745,13051.883832949992,102.09459366000374,53470.4987016 2024-05-01,13:55:47.000,122,11086292,13205,0,1714571746,13051.870360330002,102.07344626999839,53470.48472736001 2024-05-01,13:55:48.000,122,11086328,13605,0,1714571747,13051.870360330002,102.1016427900031,53470.4288304 2024-05-01,13:55:49.000,122,11086344,13165,0,1714571748,13051.897305569997,102.07344626999839,53470.491714480006 2024-05-01,13:55:50.000,122,11086291,13165,0,1714571749,13051.944459739992,102.10869192000246,53470.491714480006 2024-05-01,13:55:51.000,122,11086250,13285,0,1714571750,13051.944459739992,102.1368884399999,53470.55459856 2024-05-01,13:55:52.000,122,11086318,12925,0,1714571751,13051.904041879992,102.1650849600046,53470.54761144 2024-05-01,13:55:53.000,122,11086239,12885,0,1714571752,13051.924250809992,102.1650849600046,53470.51267584001 2024-05-01,13:55:54.000,122,11086231,13285,0,1714571753,13051.944459739992,102.19328148000204,53470.47774024 2024-05-01,13:55:55.000,122,11086272,13285,0,1714571754,13051.930987120002,102.2003306100014,53470.540624320005 2024-05-01,13:55:56.000,122,11086302,13245,0,1714571755,13051.930987120002,102.2355762599982,53470.491714480006 2024-05-01,13:55:57.000,122,11086234,13285,0,1714571756,13051.877096639997,102.2355762599982,53470.50568872 2024-05-01,13:55:58.000,122,11086307,13565,0,1714571757,13051.944459739992,102.26377278000291,53470.4987016 2024-05-01,13:55:59.000,122,11086277,13285,0,1714571758,13051.870360330002,102.26377278000291,53470.47774024 2024-05-01,13:56:00.000,122,11086256,13485,0,1714571759,13051.856887709997,102.33426408000378,53470.47774024 2024-05-01,13:56:01.000,122,11086272,13205,0,1714571760,13051.883832949992,102.35541147000185,53470.53363720001 2024-05-01,13:56:02.000,122,11086264,13125,0,1714571761,13051.883832949992,102.35541147000185,53470.491714480006 2024-05-01,13:56:03.000,122,11086292,13325,0,1714571762,13051.829942470002,102.36950973000057,53470.4987016 2024-05-01,13:56:04.000,122,11086304,13165,0,1714571763,13051.870360330002,102.37655885999993,53470.50568872 2024-05-01,13:56:05.000,122,11086301,13205,0,1714571764,13051.823206159992,102.40475538000464,53470.51267584001 2024-05-01,13:56:06.000,122,11086278,13405,0,1714571765,13051.823206159992,102.39770624999801,53470.4987016 2024-05-01,13:56:07.000,122,11086322,13405,0,1714571766,13051.823206159992,102.45409929000016,53470.51966296 2024-05-01,13:56:08.000,122,11086283,13365,0,1714571767,13051.823206159992,102.46114841999952,53470.470753120004 2024-05-01,13:56:09.000,122,11086316,13405,0,1714571768,13051.776051989997,102.52459059000103,53470.4987016 2024-05-01,13:56:20.000,122,11086287,13445,0,1714571779,13051.823206159992,102.53868884999974,53470.46376600001 2024-05-01,13:56:21.000,122,11086330,13605,0,1714571780,13051.796260919997,102.56688537000446,53470.46376600001 2024-05-01,13:56:22.000,122,11086297,13085,0,1714571781,13051.809733540002,102.55983623999782,53470.491714480006 2024-05-01,13:56:23.000,122,11086323,13205,0,1714571782,13051.802997229992,102.58803276000253,53470.47774024 2024-05-01,13:56:24.000,122,11086346,13565,0,1714571783,13051.823206159992,102.58803276000253,53470.50568872 2024-05-01,13:56:25.000,122,11086299,13245,0,1714571784,13051.809733540002,102.5950818900019,53470.470753120004 2024-05-01,13:56:26.000,122,11086292,13405,0,1714571785,13051.809733540002,102.57393450000382,53470.491714480006 2024-05-01,13:56:27.000,122,11086335,13125,0,1714571786,13051.809733540002,102.58098363000317,53470.44979176 2024-05-01,13:56:28.000,122,11086298,13005,0,1714571787,13051.836678779997,102.55983623999782,53470.46376600001 2024-05-01,13:56:29.000,122,11086308,13285,0,1714571788,13051.850151400002,102.55278710999846,53470.41485616001 2024-05-01,13:56:30.000,122,11086315,13325,0,1714571789,13051.829942470002,102.58803276000253,53470.40088192 2024-05-01,13:56:31.000,122,11086307,13325,0,1714571790,13051.856887709997,102.58803276000253,53470.43581752001 2024-05-01,13:56:32.000,122,11086294,13325,0,1714571791,13051.897305569997,102.55983623999782,53470.40088192 2024-05-01,13:56:33.000,122,11086298,13325,0,1714571792,13051.877096639997,102.55983623999782,53470.421843280004 2024-05-01,13:56:34.000,122,11086336,13205,0,1714571793,13051.904041879992,102.55983623999782,53470.421843280004 2024-05-01,13:56:35.000,122,11086331,13085,0,1714571794,13051.917514499997,102.58098363000317,53470.41485616001 2024-05-01,13:56:36.000,122,11086383,13285,0,1714571795,13051.910778190002,102.5457379799991,53470.3589592 2024-05-01,13:56:37.000,122,11086315,13445,0,1714571796,13051.904041879992,102.56688537000446,53470.38690768 2024-05-01,13:56:38.000,122,11086308,13205,0,1714571797,13051.957932359997,102.56688537000446,53470.324023600006 2024-05-01,13:56:39.000,122,11086336,12965,0,1714571798,13051.944459739992,102.5457379799991,53470.40088192 2024-05-01,13:57:10.000,122,11086295,13405,0,1714571829,13052.43621036999,102.68672058000084,53470.372933440005 2024-05-01,13:57:11.000,122,11086309,13165,0,1714571830,13052.49683715999,102.65147493000404,53470.4288304 2024-05-01,13:57:12.000,122,11086262,13605,0,1714571831,13052.43621036999,102.68672058000084,53470.39389480001 2024-05-01,13:57:13.000,122,11086315,13445,0,1714571832,13052.469891919995,102.67262232000212,53470.45677888 2024-05-01,13:57:14.000,122,11086269,13765,0,1714571833,13052.48336454,102.65147493000404,53470.39389480001 2024-05-01,13:57:15.000,122,11086292,13405,0,1714571834,13052.49683715999,102.6585240600034,53470.40786904 2024-05-01,13:57:16.000,122,11086258,13485,0,1714571835,13052.510309779995,102.65147493000404,53470.470753120004 2024-05-01,13:57:17.000,122,11086271,13245,0,1714571836,13052.47662822999,102.68672058000084,53470.46376600001 2024-05-01,13:57:18.000,122,11086273,13405,0,1714571837,13052.5237824,102.67967145000148,53470.44979176 2024-05-01,13:57:19.000,122,11086256,13405,0,1714571838,13052.469891919995,102.67262232000212,53470.40088192 2024-05-01,13:57:20.000,122,11086289,13125,0,1714571839,13052.469891919995,102.66557319000276,53470.442804640006 2024-05-01,13:57:21.000,122,11086312,13645,0,1714571840,13052.47662822999,102.6585240600034,53470.45677888 2024-05-01,13:57:22.000,122,11086284,13525,0,1714571841,13052.490100849995,102.63032753999869,53470.44979176 2024-05-01,13:57:23.000,122,11086270,13205,0,1714571842,13052.48336454,102.64442580000468,53470.46376600001 2024-05-01,13:57:24.000,122,11086281,13205,0,1714571843,13052.46315561,102.63032753999869,53470.491714480006 2024-05-01,13:57:25.000,122,11086289,13525,0,1714571844,13052.45641929999,102.62327840999933,53470.50568872 2024-05-01,13:57:26.000,122,11086289,13605,0,1714571845,13052.510309779995,102.62327840999933,53470.46376600001 2024-05-01,13:57:27.000,122,11086253,13605,0,1714571846,13052.50357347,102.61622927999997,53470.46376600001 2024-05-01,13:57:28.000,122,11086318,13525,0,1714571847,13052.46315561,102.60213102000125,53470.491714480006 2024-05-01,13:57:29.000,122,11086293,13245,0,1714571848,13052.45641929999,102.58098363000317,53470.491714480006 2024-05-01,13:57:30.000,122,11086283,13365,0,1714571849,13052.429474059994,102.57393450000382,53470.51267584001 2024-05-01,13:57:31.000,122,11086252,13085,0,1714571850,13052.409265129994,102.5457379799991,53470.540624320005 2024-05-01,13:57:32.000,122,11086324,13285,0,1714571851,13052.39579250999,102.51754146000167,53470.4987016 2024-05-01,13:57:33.000,122,11086225,13285,0,1714571852,13052.368847269994,102.49639407000359,53470.46376600001 2024-05-01,13:57:34.000,122,11086302,13605,0,1714571853,13052.328429409994,102.45409929000016,53470.48472736001 2024-05-01,13:57:35.000,122,11086263,13245,0,1714571854,13052.308220479994,102.45409929000016,53470.4987016 2024-05-01,13:57:36.000,122,11086257,13125,0,1714571855,13052.314956789989,102.43295190000208,53470.44979176 2024-05-01,13:57:37.000,122,11086229,13285,0,1714571856,13052.308220479994,102.40475538000464,53470.44979176 2024-05-01,13:57:38.000,122,11086311,13285,0,1714571857,13052.288011549994,102.39065711999865,53470.4288304 2024-05-01,13:57:39.000,122,11086276,13205,0,1714571858,13052.274538929989,102.39065711999865,53470.45677888 2024-05-01,13:57:40.000,122,11086292,13245,0,1714571859,13052.254329999989,102.3483623400025,53470.470753120004 2024-05-01,13:57:41.000,122,11086284,13125,0,1714571860,13052.213912139989,102.34131321000314,53470.47774024 2024-05-01,13:57:42.000,122,11086289,13165,0,1714571861,13052.254329999989,102.33426408000378,53470.470753120004 2024-05-01,13:57:43.000,122,11086265,13125,0,1714571862,13052.207175829994,102.34131321000314,53470.46376600001 2024-05-01,13:57:44.000,122,11086275,13165,0,1714571863,13052.193703209989,102.3483623400025,53470.44979176 2024-05-01,13:57:45.000,122,11086266,13445,0,1714571864,13052.166757969993,102.32721495000442,53470.44979176 2024-05-01,13:57:46.000,122,11086291,13085,0,1714571865,13052.166757969993,102.29196930000035,53470.470753120004 2024-05-01,13:57:47.000,122,11086277,13205,0,1714571866,13052.153285349988,102.28492017000099,53470.51267584001 2024-05-01,13:57:48.000,122,11086313,12925,0,1714571867,13052.139812729998,102.29196930000035,53470.491714480006 2024-05-01,13:57:49.000,122,11086332,12965,0,1714571868,13052.099394869998,102.27082191000227,53470.47774024 2024-05-01,13:57:50.000,122,11086283,13405,0,1714571869,13052.092658559988,102.27787104000163,53470.38690768 2024-05-01,13:57:51.000,122,11086263,13165,0,1714571870,13052.106131179993,102.30606755999906,53470.44979176 2024-05-01,13:57:52.000,122,11086294,13245,0,1714571871,13052.065713319993,102.28492017000099,53470.491714480006 2024-05-01,13:57:53.000,122,11086278,13645,0,1714571872,13052.085922249993,102.2990184299997,53470.442804640006 2024-05-01,13:57:54.000,122,11086299,13325,0,1714571873,13052.119603799998,102.28492017000099,53470.4987016 2024-05-01,13:57:55.000,122,11086316,13445,0,1714571874,13052.106131179993,102.24967452000419,53470.421843280004 2024-05-01,13:57:56.000,122,11086227,13565,0,1714571875,13052.146549039993,102.27787104000163,53470.470753120004 2024-05-01,13:57:57.000,122,11086270,13405,0,1714571876,13052.146549039993,102.27787104000163,53470.53363720001 2024-05-01,13:57:58.000,122,11086244,13365,0,1714571877,13052.112867489988,102.2355762599982,53470.50568872 2024-05-01,13:57:59.000,122,11086254,13325,0,1714571878,13052.092658559988,102.24262539000483,53470.45677888 2024-05-01,13:58:00.000,122,11086284,13605,0,1714571879,13052.065713319993,102.2355762599982,53470.51267584001 2024-05-01,13:58:01.000,122,11086284,13165,0,1714571880,13052.058977009998,102.25672365000355,53470.50568872 2024-05-01,13:58:02.000,122,11086244,13445,0,1714571881,13052.119603799998,102.2355762599982,53470.51966296 2024-05-01,13:58:03.000,122,11086309,13405,0,1714571882,13052.052240700003,102.25672365000355,53470.4987016 2024-05-01,13:58:04.000,122,11086260,13205,0,1714571883,13052.038768079998,102.27787104000163,53470.54761144 2024-05-01,13:58:05.000,122,11086301,13245,0,1714571884,13052.038768079998,102.24967452000419,53470.52665008 2024-05-01,13:58:06.000,122,11086240,13325,0,1714571885,13052.065713319993,102.24262539000483,53470.55459856 2024-05-01,13:58:07.000,122,11086225,13325,0,1714571886,13052.018559149998,102.24967452000419,53470.52665008 2024-05-01,13:58:08.000,122,11086253,13285,0,1714571887,13051.984877599993,102.24262539000483,53470.55459856 2024-05-01,13:58:09.000,122,11086248,13085,0,1714571888,13051.978141289997,102.21442887000012,53470.51966296 2024-05-01,13:58:10.000,122,11086263,13405,0,1714571889,13051.978141289997,102.25672365000355,53470.51267584001 2024-05-01,13:58:11.000,122,11086292,13245,0,1714571890,13051.951196050002,102.24967452000419,53470.51966296 2024-05-01,13:58:12.000,122,11086276,12925,0,1714571891,13051.944459739992,102.20737974000076,53470.54761144 2024-05-01,13:58:13.000,122,11086307,13365,0,1714571892,13051.910778190002,102.20737974000076,53470.56158568001 2024-05-01,13:58:14.000,122,11086254,13045,0,1714571893,13051.890569260002,102.18623235000268,53470.56158568001 2024-05-01,13:58:15.000,122,11086272,13085,0,1714571894,13051.863624019992,102.17918322000332,53470.54761144 2024-05-01,13:58:16.000,122,11086259,13285,0,1714571895,13051.843415089992,102.17213409000396,53470.51966296 2024-05-01,13:58:17.000,122,11086296,13085,0,1714571896,13051.782788299992,102.15803582999797,53470.53363720001 2024-05-01,13:58:18.000,122,11086275,13085,0,1714571897,13051.789524610002,102.15098669999861,53470.55459856 2024-05-01,13:58:19.000,122,11086267,13285,0,1714571898,13051.742370439992,102.15803582999797,53470.56158568001 2024-05-01,13:58:20.000,122,11086284,13365,0,1714571899,13051.722161509992,102.12983931000053,53470.60350840001 2024-05-01,13:58:21.000,122,11086272,13365,0,1714571900,13051.614380549996,102.17213409000396,53470.52665008 2024-05-01,13:58:22.000,122,11086230,13325,0,1714571901,13051.60764424,102.15803582999797,53470.491714480006 2024-05-01,13:58:23.000,122,11086268,13685,0,1714571902,13051.594171619996,102.15098669999861,53470.51267584001 2024-05-01,13:58:24.000,122,11086304,13285,0,1714571903,13051.54028113999,102.10869192000246,53470.45677888 2024-05-01,13:58:25.000,122,11086254,13405,0,1714571904,13051.54701745,102.11574105000182,53470.470753120004 2024-05-01,13:58:26.000,122,11086295,13605,0,1714571905,13051.49986327999,102.08754453000438,53470.47774024 2024-05-01,13:58:27.000,122,11086264,13045,0,1714571906,13051.48639066,102.1016427900031,53470.470753120004 2024-05-01,13:58:28.000,122,11086284,13365,0,1714571907,13051.45944541999,102.09459366000374,53470.45677888 2024-05-01,13:58:29.000,122,11086283,13525,0,1714571908,13051.41902755999,102.04524975000095,53470.421843280004 2024-05-01,13:58:30.000,122,11086310,13365,0,1714571909,13051.412291249995,101.9888567099988,53470.48472736001 2024-05-01,13:58:31.000,122,11086292,13245,0,1714571910,13051.41902755999,102.02410236000287,53470.47774024 2024-05-01,13:58:32.000,122,11086237,13205,0,1714571911,13051.39881862999,102.01705323000351,53470.48472736001 2024-05-01,13:58:33.000,122,11086271,13565,0,1714571912,13051.35840076999,102.0029549700048,53470.46376600001 2024-05-01,13:58:34.000,122,11086260,13485,0,1714571913,13051.351664459995,101.97475845000008,53470.491714480006 2024-05-01,13:58:35.000,122,11086261,13205,0,1714571914,13051.33819183999,101.96066019000136,53470.45677888 2024-05-01,13:58:36.000,122,11086307,13525,0,1714571915,13051.311246599995,101.953611060002,53470.46376600001 2024-05-01,13:58:37.000,122,11086257,13365,0,1714571916,13051.33819183999,101.94656193000264,53470.41485616001 2024-05-01,13:58:38.000,122,11086271,13245,0,1714571917,13051.31798290999,101.90426714999921,53470.48472736001 2024-05-01,13:58:39.000,122,11086227,13325,0,1714571918,13051.31798290999,101.86902150000242,53470.4288304 2024-05-01,13:58:50.000,122,11086262,13645,0,1714571929,13051.169784089994,101.8408249799977,53470.46376600001 2024-05-01,13:58:51.000,122,11086286,13605,0,1714571930,13051.11589360999,101.79148107000219,53470.44979176 2024-05-01,13:58:52.000,122,11086257,13605,0,1714571931,13051.13610253999,101.79148107000219,53470.48472736001 2024-05-01,13:58:53.000,122,11086305,13365,0,1714571932,13051.102420989999,101.80557933000091,53470.470753120004 2024-05-01,13:58:54.000,122,11086298,13125,0,1714571933,13051.095684679989,101.81262846000027,53470.47774024 2024-05-01,13:58:55.000,122,11086259,13205,0,1714571934,13051.082212059999,101.80557933000091,53470.45677888 2024-05-01,13:58:56.000,122,11086268,13605,0,1714571935,13051.028321579994,101.81262846000027,53470.43581752001 2024-05-01,13:58:57.000,122,11086236,13605,0,1714571936,13051.008112649994,101.84787411000434,53470.40786904 2024-05-01,13:58:58.000,122,11086254,13285,0,1714571937,13050.981167409998,101.82672671999899,53470.40088192 2024-05-01,13:58:59.000,122,11086284,12965,0,1714571938,13050.994640029989,101.83377584999835,53470.470753120004 2024-05-01,13:59:00.000,122,11086288,13525,0,1714571939,13050.940749549998,101.81262846000027,53470.44979176 2024-05-01,13:59:01.000,122,11086245,13365,0,1714571940,13050.927276929993,101.84787411000434,53470.4288304 2024-05-01,13:59:02.000,122,11086276,13045,0,1714571941,13050.954222169988,101.84787411000434,53470.442804640006 2024-05-01,13:59:03.000,122,11086335,13325,0,1714571942,13050.900331689998,101.8549232400037,53470.46376600001 2024-05-01,13:59:04.000,122,11086340,13525,0,1714571943,13050.900331689998,101.82672671999899,53470.442804640006 2024-05-01,13:59:05.000,122,11086305,13445,0,1714571944,13050.853177520003,101.87607063000178,53470.4288304 2024-05-01,13:59:06.000,122,11086290,13525,0,1714571945,13050.812759660002,101.88311976000114,53470.421843280004 2024-05-01,13:59:07.000,122,11086277,13525,0,1714571946,13050.792550730002,101.82672671999899,53470.41485616001 2024-05-01,13:59:08.000,122,11086291,13325,0,1714571947,13050.799287039998,101.86197237000306,53470.37992056 2024-05-01,13:59:09.000,122,11086270,13205,0,1714571948,13050.792550730002,101.81967758999963,53470.372933440005 2024-05-01,13:59:10.000,122,11086266,13445,0,1714571949,13050.779078109997,101.80557933000091,53470.36594632001 2024-05-01,13:59:11.000,122,11086283,13365,0,1714571950,13050.752132870002,101.81967758999963,53470.40786904 2024-05-01,13:59:12.000,122,11086273,13005,0,1714571951,13050.745396559993,101.81262846000027,53470.41485616001 2024-05-01,13:59:13.000,122,11086273,13445,0,1714571952,13050.725187629992,101.81967758999963,53470.34498496001 2024-05-01,13:59:14.000,122,11086259,13085,0,1714571953,13050.758869179997,101.81262846000027,53470.372933440005 2024-05-01,13:59:15.000,122,11086271,13205,0,1714571954,13050.725187629992,101.80557933000091,53470.38690768 2024-05-01,13:59:16.000,122,11086293,13125,0,1714571955,13050.704978699992,101.74918628999876,53470.34498496001 2024-05-01,13:59:17.000,122,11086271,12965,0,1714571956,13050.745396559993,101.79148107000219,53470.40786904 2024-05-01,13:59:18.000,122,11086290,13525,0,1714571957,13050.725187629992,101.75623541999812,53470.37992056 2024-05-01,13:59:19.000,122,11086274,13325,0,1714571958,13050.718451319997,101.71394064000197,53470.34498496001 2024-05-01,13:59:20.000,122,11086238,13205,0,1714571959,13050.711715010002,101.69279325000389,53470.289088 2024-05-01,13:59:21.000,122,11086282,12965,0,1714571960,13050.691506080002,101.69984238000325,53470.31703648001 2024-05-01,13:59:22.000,122,11086233,13405,0,1714571961,13050.738660249997,101.66459672999918,53470.324023600006 2024-05-01,13:59:23.000,122,11086211,13525,0,1714571962,13050.718451319997,101.6434493400011,53470.26113952 2024-05-01,13:59:24.000,122,11086261,13365,0,1714571963,13050.671297150002,101.63640021000174,53470.34498496001 2024-05-01,13:59:25.000,122,11086294,13005,0,1714571964,13050.664560839992,101.59410542999831,53470.23319104 2024-05-01,13:59:26.000,122,11086286,13645,0,1714571965,13050.651088220002,101.59410542999831,53470.28210088 2024-05-01,13:59:27.000,122,11086253,13405,0,1714571966,13050.651088220002,101.5447615200028,53470.22620392001 2024-05-01,13:59:28.000,122,11086283,13245,0,1714571967,13050.637615599997,101.51656499999808,53470.23319104 2024-05-01,13:59:29.000,122,11086246,13005,0,1714571968,13050.630879290002,101.48836848000064,53470.28210088 2024-05-01,13:59:30.000,122,11086289,13045,0,1714571969,13050.583725119992,101.48131935000129,53470.205242560005 2024-05-01,13:59:31.000,122,11086280,13445,0,1714571970,13050.583725119992,101.46017196000321,53470.254152400004 2024-05-01,13:59:32.000,122,11086286,13205,0,1714571971,13050.563516189992,101.4319754399985,53470.19825544001 2024-05-01,13:59:33.000,122,11086295,13445,0,1714571972,13050.529834640001,101.41787717999978,53470.2192168 2024-05-01,13:59:34.000,122,11086280,13165,0,1714571973,13050.536570949997,101.41082805000042,53470.21222968 2024-05-01,13:59:35.000,122,11086314,13325,0,1714571974,13050.556779879997,101.35443500999827,53470.254152400004 2024-05-01,13:59:36.000,122,11086291,13245,0,1714571975,13050.482680469991,101.32623849000083,53470.2192168 2024-05-01,13:59:37.000,122,11086314,13005,0,1714571976,13050.442262609991,101.34033674999955,53470.2192168 2024-05-01,13:59:38.000,122,11086271,13325,0,1714571977,13050.469207850001,101.33328762000019,53470.23319104 2024-05-01,13:59:39.000,122,11086311,13405,0,1714571978,13050.415317369996,101.28394371000468,53470.23319104 2024-05-01,13:59:40.000,122,11086284,13525,0,1714571979,13050.354690579996,101.26279631999932,53470.17729408001 2024-05-01,13:59:41.000,122,11086333,13365,0,1714571980,13050.354690579996,101.28394371000468,53470.14934560001 2024-05-01,13:59:42.000,122,11086266,13205,0,1714571981,13050.314272719996,101.26279631999932,53470.17729408001 2024-05-01,13:59:43.000,122,11086290,13245,0,1714571982,13050.30753641,101.20640328000445,53470.16331984 2024-05-01,13:59:44.000,122,11086237,13365,0,1714571983,13050.24690962,101.17115763000038,53470.107422880006 2024-05-01,13:59:45.000,122,11086331,13245,0,1714571984,13050.26711855,101.13591198000358,53470.12838424001 2024-05-01,13:59:46.000,122,11086336,13365,0,1714571985,13050.21996437999,101.13591198000358,53470.107422880006 2024-05-01,13:59:47.000,122,11086249,13085,0,1714571986,13050.19975544999,101.12181372000487,53470.107422880006 2024-05-01,13:59:48.000,122,11086336,13565,0,1714571987,13050.22670069,101.09361720000015,53470.11441 2024-05-01,13:59:49.000,122,11086315,13485,0,1714571988,13050.21996437999,101.04427329000464,53470.07947440001 2024-05-01,13:59:50.000,122,11086304,13445,0,1714571989,13050.1660739,101.01607676999993,53470.05851304001 2024-05-01,13:59:51.000,122,11086274,13365,0,1714571990,13050.17954651999,101.00197851000121,53470.03056456001 2024-05-01,13:59:52.000,122,11086276,13325,0,1714571991,13050.12565604,100.98788025000249,53470.06550016 2024-05-01,13:59:53.000,122,11086315,13445,0,1714571992,13050.112183419995,100.94558546999906,53470.0445388 2024-05-01,13:59:54.000,122,11086267,13405,0,1714571993,13050.112183419995,100.89624156000355,53470.03056456001 2024-05-01,13:59:55.000,122,11086252,13365,0,1714571994,13050.11891972999,100.86804503999883,53470.03056456001 2024-05-01,13:59:56.000,122,11086254,13365,0,1714571995,13050.09871079999,100.82575026000268,53470.0445388 2024-05-01,13:59:57.000,122,11086255,13405,0,1714571996,13050.09871079999,100.8046028700046,53470.07248728 2024-05-01,13:59:58.000,122,11086302,13285,0,1714571997,13050.071765559995,100.76935722000053,53469.9746676 2024-05-01,13:59:59.000,122,11086287,13445,0,1714571998,13050.06502925,100.71296417999838,53470.0445388 2024-05-01,14:00:00.000,122,11086256,13285,0,1714571999,13050.051556629995,100.69886591999966,53469.93274488001 2024-05-01,14:00:01.000,122,11086271,13085,0,1714572000,13049.990929839994,100.66362027000287,53469.967680480004 2024-05-01,14:00:02.000,122,11086344,13205,0,1714572001,13050.05829293999,100.60017810000136,53469.95370624 2024-05-01,14:00:03.000,122,11086317,13405,0,1714572002,13049.99766614999,100.62132548999944,53469.96069336001 2024-05-01,14:00:04.000,122,11086277,13045,0,1714572003,13049.970720909994,100.60017810000136,53469.939732000006 2024-05-01,14:00:05.000,122,11086232,13325,0,1714572004,13049.91683042999,100.52263767000113,53469.95370624 2024-05-01,14:00:06.000,122,11086298,13165,0,1714572005,13049.89662149999,100.4944411500037,53469.939732000006 2024-05-01,14:00:07.000,122,11086337,13205,0,1714572006,13049.903357809999,100.42394985000283,53469.939732000006 2024-05-01,14:00:08.000,122,11086318,13525,0,1714572007,13049.889885189994,100.39575332999812,53469.939732000006 2024-05-01,14:00:09.000,122,11086288,13485,0,1714572008,13049.835994709989,100.38870419999876,53469.88383504 2024-05-01,14:00:10.000,122,11086255,13325,0,1714572009,13049.856203639989,100.36755681000068,53469.918770640004 2024-05-01,14:00:11.000,122,11086275,13485,0,1714572010,13049.835994709989,100.33936029000324,53469.87684792 2024-05-01,14:00:12.000,122,11086279,13645,0,1714572011,13049.788840539994,100.26886899000237,53469.92575776 2024-05-01,14:00:13.000,122,11086316,13325,0,1714572012,13049.782104229998,100.25477073000366,53469.87684792 2024-05-01,14:00:14.000,122,11086346,13125,0,1714572013,13049.775367919989,100.2336233399983,53469.88383504 2024-05-01,14:00:15.000,122,11086301,13285,0,1714572014,13049.761895299998,100.17723030000343,53469.85588656 2024-05-01,14:00:16.000,122,11086311,13205,0,1714572015,13049.761895299998,100.14903377999872,53469.87684792 2024-05-01,14:00:17.000,122,11086303,13565,0,1714572016,13049.708004819993,100.14198464999936,53469.91178352001 2024-05-01,14:00:18.000,122,11086291,13565,0,1714572017,13049.728213749993,100.0996898700032,53469.8349252 2024-05-01,14:00:19.000,122,11086311,13405,0,1714572018,13049.687795889993,100.05739508999977,53469.89780928 2024-05-01,14:00:20.000,122,11086288,13445,0,1714572019,13049.647378029993,100.05739508999977,53469.799989600004 2024-05-01,14:00:21.000,122,11086319,13565,0,1714572020,13049.674323269988,100.05034596000041,53469.84889944 2024-05-01,14:00:22.000,122,11086295,13165,0,1714572021,13049.654114339988,100.00805118000426,53469.80697672 2024-05-01,14:00:23.000,122,11086313,13525,0,1714572022,13049.640641719998,100.0362477000017,53469.772041120006 2024-05-01,14:00:24.000,122,11086331,13325,0,1714572023,13049.613696480003,99.99395291999826,53469.81396384001 2024-05-01,14:00:25.000,122,11086256,13085,0,1714572024,13049.620432789998,99.93755988000339,53469.78601536 2024-05-01,14:00:26.000,122,11086292,13285,0,1714572025,13049.613696480003,99.93051075000403,53469.79300248001 2024-05-01,14:00:27.000,122,11086303,13485,0,1714572026,13049.600223859998,99.92346162000467,53469.77902824 2024-05-01,14:00:28.000,122,11086361,13325,0,1714572027,13049.580014929998,99.90231422999932,53469.72313128001 2024-05-01,14:00:29.000,122,11086270,13485,0,1714572028,13049.546333379993,99.86706858000252,53469.71614416 2024-05-01,14:00:30.000,122,11086282,13245,0,1714572029,13049.566542309993,99.84592119000445,53469.702169920005 2024-05-01,14:00:31.000,122,11086290,13325,0,1714572030,13049.553069690002,99.8247737999991,53469.72313128001 2024-05-01,14:00:32.000,122,11086324,13325,0,1714572031,13049.532860760002,99.8247737999991,53469.70915704 2024-05-01,14:00:33.000,122,11086319,13645,0,1714572032,13049.492442900002,99.81772466999973,53469.72313128001 2024-05-01,14:00:34.000,122,11086280,13445,0,1714572033,13049.478970279997,99.81067554000037,53469.66723432 2024-05-01,14:00:35.000,122,11086295,13325,0,1714572034,13049.539597069997,99.78247902000294,53469.66723432 2024-05-01,14:00:36.000,122,11086290,13525,0,1714572035,13049.472233970002,99.77542989000358,53469.632298720004 2024-05-01,14:00:37.000,122,11086307,13525,0,1714572036,13049.445288729992,99.76133163000486,53469.64627296001 2024-05-01,14:00:38.000,122,11086297,13645,0,1714572037,13049.445288729992,99.72608598000079,53469.64627296001 2024-05-01,14:00:39.000,122,11086282,13525,0,1714572038,13049.445288729992,99.73313511000015,53469.6602472 2024-05-01,14:00:40.000,122,11086296,13445,0,1714572039,13049.398134559997,99.73313511000015,53469.6602472 2024-05-01,14:00:41.000,122,11086314,13605,0,1714572040,13049.404870869992,99.70493859000271,53469.67422144001 2024-05-01,14:00:42.000,122,11086302,13445,0,1714572041,13049.398134559997,99.68379120000463,53469.702169920005 2024-05-01,14:00:43.000,122,11086316,13525,0,1714572042,13049.371189320002,99.72608598000079,53469.702169920005 2024-05-01,14:00:44.000,122,11086318,13645,0,1714572043,13049.384661939992,99.72608598000079,53469.69518280001 2024-05-01,14:00:45.000,122,11086237,13365,0,1714572044,13049.330771460001,99.71198772000207,53469.68120856 2024-05-01,14:00:46.000,122,11086272,13565,0,1714572045,13049.364453009992,99.69788946000335,53469.653260080006 2024-05-01,14:00:47.000,122,11086273,13925,0,1714572046,13049.310562530001,99.69788946000335,53469.59736312001 2024-05-01,14:00:48.000,122,11086288,12925,0,1714572047,13049.310562530001,99.70493859000271,53469.59736312001 2024-05-01,14:00:49.000,122,11086303,13325,0,1714572048,13049.283617289992,99.74018423999951,53469.57640176001 2024-05-01,14:00:50.000,122,11086264,13565,0,1714572049,13049.256672049996,99.74018423999951,53469.56941464 2024-05-01,14:00:51.000,122,11086328,13285,0,1714572050,13049.229726810001,99.74723336999887,53469.61832448 2024-05-01,14:00:52.000,122,11086304,13445,0,1714572051,13049.182572639991,99.73313511000015,53469.59736312001 2024-05-01,14:00:53.000,122,11086314,13565,0,1714572052,13049.16910002,99.73313511000015,53469.590376 2024-05-01,14:00:54.000,122,11086290,13405,0,1714572053,13049.155627399996,99.76133163000486,53469.62531160001 2024-05-01,14:00:55.000,122,11086284,13445,0,1714572054,13049.08152798999,99.7895281500023,53469.61133736 2024-05-01,14:00:56.000,122,11086329,13605,0,1714572055,13049.08152798999,99.77542989000358,53469.69518280001 2024-05-01,14:00:57.000,122,11086283,13645,0,1714572056,13049.074791679996,99.80362641000102,53469.64627296001 2024-05-01,14:00:58.000,122,11086316,13885,0,1714572057,13049.02090119999,99.81772466999973,53469.63928584 2024-05-01,14:00:59.000,122,11086345,13645,0,1714572058,13048.993955959995,99.7895281500023,53469.583388880004 2024-05-01,14:01:00.000,122,11086304,13165,0,1714572059,13048.953538099995,99.83887205999781,53469.590376 2024-05-01,14:01:01.000,122,11086308,13085,0,1714572060,13048.92659286,99.8529703200038,53469.61133736 2024-05-01,14:01:02.000,122,11086310,13525,0,1714572061,13048.92659286,99.83182292999845,53469.62531160001 2024-05-01,14:01:03.000,122,11086340,13405,0,1714572062,13048.84575714,99.81067554000037,53469.653260080006 2024-05-01,14:01:04.000,122,11086319,13525,0,1714572063,13048.83902082999,99.83887205999781,53469.61832448 2024-05-01,14:01:05.000,122,11086321,13165,0,1714572064,13048.86596607,99.8247737999991,53469.702169920005 2024-05-01,14:01:06.000,122,11086282,13325,0,1714572065,13048.82554821,99.83182292999845,53469.68120856 2024-05-01,14:01:07.000,122,11086300,13245,0,1714572066,13048.83902082999,99.83887205999781,53469.653260080006 2024-05-01,14:01:08.000,122,11086354,13165,0,1714572067,13048.812075589994,99.84592119000445,53469.6602472 2024-05-01,14:01:09.000,122,11086321,13445,0,1714572068,13048.791866659994,99.84592119000445,53469.6602472 2024-05-01,14:01:10.000,122,11086312,13125,0,1714572069,13048.77839403999,99.86001945000316,53469.64627296001 2024-05-01,14:01:11.000,122,11086315,13485,0,1714572070,13048.73797617999,99.84592119000445,53469.6602472 2024-05-01,14:01:12.000,122,11086290,13205,0,1714572071,13048.704294629999,99.83182292999845,53469.653260080006 2024-05-01,14:01:13.000,122,11086270,13285,0,1714572072,13048.670613079994,99.84592119000445,53469.69518280001 2024-05-01,14:01:14.000,122,11086322,13285,0,1714572073,13048.630195219994,99.8247737999991,53469.62531160001 2024-05-01,14:01:15.000,122,11086325,13445,0,1714572074,13048.650404149994,99.86001945000316,53469.6602472 2024-05-01,14:01:16.000,122,11086313,13325,0,1714572075,13048.636931529989,99.84592119000445,53469.64627296001 2024-05-01,14:01:17.000,122,11086312,13205,0,1714572076,13048.630195219994,99.8882159700006,53469.68120856 2024-05-01,14:01:18.000,122,11086283,13285,0,1714572077,13048.630195219994,99.83887205999781,53469.68819568 2024-05-01,14:01:19.000,122,11086313,13165,0,1714572078,13048.589777359994,99.8882159700006,53469.632298720004 2024-05-01,14:01:30.000,122,11086272,13205,0,1714572089,13048.320324959997,100.10673900000256,53469.62531160001 2024-05-01,14:01:31.000,122,11086312,13325,0,1714572090,13048.252961860002,100.11378813000192,53469.604350240006 2024-05-01,14:01:32.000,122,11086340,13525,0,1714572091,13048.219280309997,100.12788639000064,53469.57640176001 2024-05-01,14:01:33.000,122,11086301,13485,0,1714572092,13048.199071379997,100.16313204000471,53469.590376 2024-05-01,14:01:34.000,122,11086305,13405,0,1714572093,13048.192335070002,100.15608290999808,53469.590376 2024-05-01,14:01:35.000,122,11086277,13245,0,1714572094,13048.158653519997,100.19837769000151,53469.590376 2024-05-01,14:01:36.000,122,11086292,13325,0,1714572095,13048.158653519997,100.22657420999894,53469.52749192001 2024-05-01,14:01:37.000,122,11086324,13125,0,1714572096,13048.098026729996,100.26181986000302,53469.583388880004 2024-05-01,14:01:38.000,122,11086305,13525,0,1714572097,13048.030663630001,100.25477073000366,53469.534479040005 2024-05-01,14:01:39.000,122,11086306,13605,0,1714572098,13048.010454700001,100.30411463999917,53469.54146616 2024-05-01,14:01:40.000,122,11086313,13005,0,1714572099,13047.963300529991,100.30411463999917,53469.51351768 2024-05-01,14:01:41.000,122,11086308,13125,0,1714572100,13047.976773149996,100.30411463999917,53469.49954344 2024-05-01,14:01:42.000,122,11086333,13485,0,1714572101,13047.943091599991,100.35345855000196,53469.52749192001 2024-05-01,14:01:43.000,122,11086294,13005,0,1714572102,13047.855519569996,100.36050768000132,53469.4506336 2024-05-01,14:01:44.000,122,11086288,13285,0,1714572103,13047.84204694999,100.36050768000132,53469.51351768 2024-05-01,14:01:45.000,122,11086297,13125,0,1714572104,13047.82857433,100.33936029000324,53469.49954344 2024-05-01,14:01:46.000,122,11086338,12925,0,1714572105,13047.82183801999,100.3816550699994,53469.49255632 2024-05-01,14:01:47.000,122,11086293,13445,0,1714572106,13047.78815647,100.35345855000196,53469.44364648 2024-05-01,14:01:48.000,122,11086353,13085,0,1714572107,13047.72752968,100.36050768000132,53469.44364648 2024-05-01,14:01:49.000,122,11086306,13525,0,1714572108,13047.70058443999,100.31821289999789,53469.35281392 2024-05-01,14:01:50.000,122,11086321,13045,0,1714572109,13047.653430269995,100.33936029000324,53469.317878320006 2024-05-01,14:01:51.000,122,11086275,13445,0,1714572110,13047.68037550999,100.3464094200026,53469.38774952001 2024-05-01,14:01:52.000,122,11086295,13445,0,1714572111,13047.64669396,100.29706550999981,53469.366788160005 2024-05-01,14:01:53.000,122,11086277,13165,0,1714572112,13047.62648503,100.31116376999853,53469.33185256 2024-05-01,14:01:54.000,122,11086286,14005,0,1714572113,13047.64669396,100.31116376999853,53469.3458268 2024-05-01,14:01:55.000,122,11086272,13485,0,1714572114,13047.62648503,100.31821289999789,53469.33185256 2024-05-01,14:01:56.000,122,11086285,13285,0,1714572115,13047.61974871999,100.31821289999789,53469.35980104001 2024-05-01,14:01:57.000,122,11086324,13085,0,1714572116,13047.58606717,100.31116376999853,53469.31089120001 2024-05-01,14:01:58.000,122,11086260,13485,0,1714572117,13047.57933085999,100.30411463999917,53469.3458268 2024-05-01,14:01:59.000,122,11086267,13765,0,1714572118,13047.572594549994,100.33936029000324,53469.30390408 2024-05-01,14:02:00.000,122,11086303,13245,0,1714572119,13047.572594549994,100.30411463999917,53469.28992984001 2024-05-01,14:02:01.000,122,11086275,13685,0,1714572120,13047.57933085999,100.2829672500011,53469.28294272 2024-05-01,14:02:02.000,122,11086269,13365,0,1714572121,13047.56585824,100.26886899000237,53469.24102000001 2024-05-01,14:02:03.000,122,11086274,13605,0,1714572122,13047.613012409995,100.26886899000237,53469.25499424 2024-05-01,14:02:04.000,122,11086307,13325,0,1714572123,13047.56585824,100.29001638000045,53469.24102000001 2024-05-01,14:02:05.000,122,11086305,13285,0,1714572124,13047.56585824,100.26181986000302,53469.22005864001 2024-05-01,14:02:06.000,122,11086271,13405,0,1714572125,13047.58606717,100.22657420999894,53469.21307152 2024-05-01,14:02:07.000,122,11086270,13245,0,1714572126,13047.58606717,100.19132856000215,53469.22704576 2024-05-01,14:02:08.000,122,11086262,13125,0,1714572127,13047.592803479994,100.17723030000343,53469.199097280005 2024-05-01,14:02:09.000,122,11086299,13405,0,1714572128,13047.61974871999,100.21247595000023,53469.16416168 2024-05-01,14:02:10.000,122,11086322,13605,0,1714572129,13047.6062761,100.18427943000279,53469.150187440006 2024-05-01,14:02:11.000,122,11086275,13365,0,1714572130,13047.63995764999,100.19132856000215,53469.129226080004 2024-05-01,14:02:12.000,122,11086234,13205,0,1714572131,13047.633221339995,100.17018117000407,53469.07332912001 2024-05-01,14:02:13.000,122,11086220,13165,0,1714572132,13047.64669396,100.12788639000064,53469.08730336 2024-05-01,14:02:14.000,122,11086282,13285,0,1714572133,13047.633221339995,100.11378813000192,53469.12223896001 2024-05-01,14:02:15.000,122,11086332,13325,0,1714572134,13047.64669396,100.12083726000128,53469.129226080004 2024-05-01,14:02:16.000,122,11086223,13765,0,1714572135,13047.673639199995,100.07854247999785,53469.12223896001 2024-05-01,14:02:17.000,122,11086283,12845,0,1714572136,13047.70058443999,100.05034596000041,53469.07332912001 2024-05-01,14:02:18.000,122,11086299,13285,0,1714572137,13047.70058443999,100.05034596000041,53469.08730336 2024-05-01,14:02:19.000,122,11086287,13245,0,1714572138,13047.714057059995,100.00805118000426,53469.101277600006 2024-05-01,14:02:30.000,122,11086305,13205,0,1714572149,13047.82183801999,99.6414964200012,53468.95454808001 2024-05-01,14:02:31.000,122,11086261,13405,0,1714572150,13047.82857433,99.61329990000377,53468.933586720006 2024-05-01,14:02:32.000,122,11086218,13405,0,1714572151,13047.90267373999,99.56395599000098,53468.89865112 2024-05-01,14:02:33.000,122,11086255,13485,0,1714572152,13047.875728499996,99.49346469000011,53468.91961248 2024-05-01,14:02:34.000,122,11086265,13165,0,1714572153,13047.88920112,99.47936643000139,53468.863715520005 2024-05-01,14:02:35.000,122,11086332,13565,0,1714572154,13047.88246480999,99.43707164999796,53468.863715520005 2024-05-01,14:02:36.000,122,11086300,12925,0,1714572155,13047.895937429996,99.40887513000052,53468.83576704001 2024-05-01,14:02:37.000,122,11086304,13285,0,1714572156,13047.90267373999,99.36658035000437,53468.84275416 2024-05-01,14:02:38.000,122,11086293,13005,0,1714572157,13047.92961898,99.30313818000286,53468.863715520005 2024-05-01,14:02:39.000,122,11086283,13405,0,1714572158,13047.922882669991,99.26084339999943,53468.82877992 2024-05-01,14:02:40.000,122,11086303,13205,0,1714572159,13047.963300529991,99.20445036000456,53468.84275416 2024-05-01,14:02:41.000,122,11086267,13205,0,1714572160,13047.963300529991,99.19035209999856,53468.80083144 2024-05-01,14:02:42.000,122,11086310,13365,0,1714572161,13048.010454700001,99.14100819000305,53468.77288296 2024-05-01,14:02:43.000,122,11086253,13765,0,1714572162,13047.996982079996,99.07756602000154,53468.793844320004 2024-05-01,14:02:44.000,122,11086286,13605,0,1714572163,13047.996982079996,99.03527123999811,53468.8217928 2024-05-01,14:02:45.000,122,11086307,13925,0,1714572164,13047.956564219996,98.97887820000324,53468.80781856001 2024-05-01,14:02:46.000,122,11086295,13365,0,1714572165,13048.030663630001,98.90133777000301,53468.78685720001 2024-05-01,14:02:47.000,122,11086270,13445,0,1714572166,13048.030663630001,98.85904298999958,53468.77987008 2024-05-01,14:02:48.000,122,11086274,13085,0,1714572167,13048.071081490001,98.78150255999935,53468.744934480004 2024-05-01,14:02:49.000,122,11086319,13005,0,1714572168,13048.124971969992,98.72510952000448,53468.765895840006 2024-05-01,14:02:50.000,122,11086321,13485,0,1714572169,13048.145180899992,98.67576561000169,53468.77288296 2024-05-01,14:02:51.000,122,11086278,13365,0,1714572170,13048.178862449997,98.66166735000297,53468.73096024 2024-05-01,14:02:52.000,122,11086305,13365,0,1714572171,13048.192335070002,98.57707779000339,53468.78685720001 2024-05-01,14:02:53.000,122,11086252,13085,0,1714572172,13048.252961860002,98.53478300999996,53468.744934480004 2024-05-01,14:02:54.000,122,11086284,13565,0,1714572173,13048.246225549992,98.50658649000252,53468.73096024 2024-05-01,14:02:55.000,122,11086305,13525,0,1714572174,13048.273170790002,98.40789867000422,53468.71698600001 2024-05-01,14:02:56.000,122,11086255,13445,0,1714572175,13048.286643409992,98.37265302000014,53468.744934480004 2024-05-01,14:02:57.000,122,11086266,13485,0,1714572176,13048.313588650002,98.37265302000014,53468.744934480004 2024-05-01,14:02:58.000,122,11086260,13445,0,1714572177,13048.354006510002,98.33740737000335,53468.80781856001 2024-05-01,14:02:59.000,122,11086244,13405,0,1714572178,13048.374215440002,98.26691607000248,53468.78685720001 2024-05-01,14:03:00.000,122,11086341,13645,0,1714572179,13048.374215440002,98.23167041999841,53468.73794736001 2024-05-01,14:03:01.000,122,11086244,13405,0,1714572180,13048.394424370003,98.20347390000097,53468.72397312 2024-05-01,14:03:02.000,122,11086302,13245,0,1714572181,13048.434842229988,98.16822825000418,53468.765895840006 2024-05-01,14:03:03.000,122,11086265,13405,0,1714572182,13048.468523779993,98.16822825000418,53468.744934480004 2024-05-01,14:03:04.000,122,11086247,13205,0,1714572183,13048.495469019988,98.14003172999946,53468.77288296 2024-05-01,14:03:05.000,122,11086266,13685,0,1714572184,13048.522414259998,98.07658955999796,53468.77987008 2024-05-01,14:03:06.000,122,11086325,13285,0,1714572185,13048.515677949988,98.0695404299986,53468.7519216 2024-05-01,14:03:07.000,122,11086282,13325,0,1714572186,13048.515677949988,98.05544216999988,53468.78685720001 2024-05-01,14:03:08.000,122,11086295,13125,0,1714572187,13048.515677949988,98.04839304000052,53468.73794736001 2024-05-01,14:03:09.000,122,11086311,13365,0,1714572188,13048.475260089988,98.00609826000436,53468.77987008 2024-05-01,14:03:10.000,122,11086266,13405,0,1714572189,13048.495469019988,97.97790173999965,53468.77288296 2024-05-01,14:03:11.000,122,11086253,13165,0,1714572190,13048.502205329998,97.95675435000157,53468.793844320004 2024-05-01,14:03:12.000,122,11086270,13445,0,1714572191,13048.522414259998,97.94265609000286,53468.73794736001 2024-05-01,14:03:13.000,122,11086262,13205,0,1714572192,13048.495469019988,97.9356069600035,53468.7519216 2024-05-01,14:03:14.000,122,11086263,13085,0,1714572193,13048.529150569993,97.9356069600035,53468.77288296 2024-05-01,14:03:15.000,122,11086278,13045,0,1714572194,13048.508941639993,97.89331218000007,53468.793844320004 2024-05-01,14:03:16.000,122,11086248,13245,0,1714572195,13048.535886879989,97.86511566000263,53468.793844320004 2024-05-01,14:03:17.000,122,11086274,13085,0,1714572196,13048.529150569993,97.85806653000327,53468.78685720001 2024-05-01,14:03:18.000,122,11086230,13205,0,1714572197,13048.542623189998,97.83691913999792,53468.80781856001 2024-05-01,14:03:19.000,122,11086270,13685,0,1714572198,13048.535886879989,97.79462436000176,53468.814805680006 2024-05-01,14:03:20.000,122,11086229,13285,0,1714572199,13048.535886879989,97.85101740000391,53468.814805680006 2024-05-01,14:03:21.000,122,11086239,13405,0,1714572200,13048.502205329998,97.79462436000176,53468.80083144 2024-05-01,14:03:22.000,122,11086296,13605,0,1714572201,13048.522414259998,97.7875752300024,53468.8217928 2024-05-01,14:03:23.000,122,11086249,12925,0,1714572202,13048.549359499993,97.75937870999769,53468.8217928 2024-05-01,14:03:24.000,122,11086276,13365,0,1714572203,13048.522414259998,97.80167349000112,53468.83576704001 2024-05-01,14:03:25.000,122,11086333,13245,0,1714572204,13048.529150569993,97.76642784000433,53468.85672840001 2024-05-01,14:03:26.000,122,11086282,13685,0,1714572205,13048.495469019988,97.7875752300024,53468.87070264 2024-05-01,14:03:27.000,122,11086292,13205,0,1714572206,13048.515677949988,97.7875752300024,53468.87768976 2024-05-01,14:03:28.000,122,11086252,13285,0,1714572207,13048.481996399998,97.76642784000433,53468.89865112 2024-05-01,14:03:29.000,122,11086286,13365,0,1714572208,13048.488732709993,97.77347697000368,53468.91961248 2024-05-01,14:03:30.000,122,11086245,13445,0,1714572209,13048.448314849993,97.80167349000112,53468.87768976 2024-05-01,14:03:31.000,122,11086250,13325,0,1714572210,13048.434842229988,97.80872262000048,53468.90563824001 2024-05-01,14:03:32.000,122,11086290,13365,0,1714572211,13048.414633300003,97.80167349000112,53468.89865112 2024-05-01,14:03:33.000,122,11086239,13285,0,1714572212,13048.434842229988,97.82987000999856,53468.91961248 2024-05-01,14:03:34.000,122,11086299,13485,0,1714572213,13048.421369609998,97.81577174999984,53468.98948368 2024-05-01,14:03:35.000,122,11086358,13525,0,1714572214,13048.380951749998,97.84396827000455,53468.912625360004 2024-05-01,14:03:36.000,122,11086278,13285,0,1714572215,13048.367479129993,97.81577174999984,53468.91961248 2024-05-01,14:03:37.000,122,11086256,13205,0,1714572216,13048.374215440002,97.89331218000007,53468.933586720006 2024-05-01,14:03:38.000,122,11086295,13245,0,1714572217,13048.327061269993,97.85806653000327,53468.933586720006 2024-05-01,14:03:39.000,122,11086286,13365,0,1714572218,13048.306852339992,97.84396827000455,53468.92659960001 2024-05-01,14:03:40.000,122,11086316,13205,0,1714572219,13048.273170790002,97.90036130999943,53468.94057384 2024-05-01,14:03:41.000,122,11086287,13045,0,1714572220,13048.252961860002,97.90741043999878,53468.87768976 2024-05-01,14:03:42.000,122,11086307,13485,0,1714572221,13048.205807689992,97.94970522000222,53468.961535200004 2024-05-01,14:03:43.000,122,11086274,13085,0,1714572222,13048.172126140002,97.97790173999965,53468.96852232 2024-05-01,14:03:44.000,122,11086269,13125,0,1714572223,13048.145180899992,98.01314739000372,53468.982496560006 2024-05-01,14:03:45.000,122,11086282,13445,0,1714572224,13048.124971969992,98.0342947800018,53468.97550944001 2024-05-01,14:03:46.000,122,11086268,13285,0,1714572225,13048.091290420001,98.04839304000052,53468.9964708 2024-05-01,14:03:47.000,122,11086288,13085,0,1714572226,13048.044136249991,98.09068782000395,53469.01044504 2024-05-01,14:03:48.000,122,11086255,13485,0,1714572227,13048.050872560001,98.10478608000267,53469.03839352 2024-05-01,14:03:49.000,122,11086251,13245,0,1714572228,13048.010454700001,98.08363869000459,53468.982496560006 2024-05-01,14:03:50.000,122,11086272,13205,0,1714572229,13047.92961898,98.12593347000075,53469.04538064 2024-05-01,14:03:51.000,122,11086284,13765,0,1714572230,13047.88920112,98.1823265100029,53469.031406400005 2024-05-01,14:03:52.000,122,11086285,13325,0,1714572231,13047.84878326,98.19642477000161,53469.02441928001 2024-05-01,14:03:53.000,122,11086292,13125,0,1714572232,13047.835310639995,98.22462128999905,53468.982496560006 2024-05-01,14:03:54.000,122,11086236,13525,0,1714572233,13047.80162908999,98.26691607000248,53468.97550944001 2024-05-01,14:03:55.000,122,11086264,13245,0,1714572234,13047.76121122999,98.32330911000463,53469.00345792001 2024-05-01,14:03:56.000,122,11086260,13485,0,1714572235,13047.72752968,98.35150563000207,53469.05236776001 2024-05-01,14:03:57.000,122,11086266,13245,0,1714572236,13047.70732075,98.36560389000078,53468.94756096 2024-05-01,14:03:58.000,122,11086284,13125,0,1714572237,13047.66016657999,98.38675127999886,53468.97550944001 2024-05-01,14:03:59.000,122,11086261,13245,0,1714572238,13047.66016657999,98.41494780000357,53469.01743216 2024-05-01,14:04:00.000,122,11086254,13485,0,1714572239,13047.592803479994,98.45724257999973,53468.9964708 2024-05-01,14:04:01.000,122,11086289,13405,0,1714572240,13047.532176689994,98.49953736000316,53469.00345792001 2024-05-01,14:04:02.000,122,11086245,13085,0,1714572241,13047.471549899994,98.53478300999996,53468.98948368 2024-05-01,14:04:03.000,122,11086281,13085,0,1714572242,13047.458077279989,98.54888126999867,53469.031406400005 2024-05-01,14:04:04.000,122,11086322,13245,0,1714572243,13047.410923109994,98.57707779000339,53468.9964708 2024-05-01,14:04:05.000,122,11086249,13565,0,1714572244,13047.383977869998,98.6264216999989,53469.02441928001 2024-05-01,14:04:06.000,122,11086276,13285,0,1714572245,13047.377241559989,98.67576561000169,53469.04538064 2024-05-01,14:04:07.000,122,11086280,13285,0,1714572246,13047.390714179994,98.66166735000297,53469.04538064 2024-05-01,14:04:08.000,122,11086288,13365,0,1714572247,13047.350296319994,98.71101125999849,53469.05935488 2024-05-01,14:04:09.000,122,11086244,13445,0,1714572248,13047.276196909988,98.73215865000384,53469.031406400005 2024-05-01,14:04:20.000,122,11086239,13645,0,1714572259,13047.067371299992,98.91543603000173,53469.01743216 2024-05-01,14:04:21.000,122,11086235,13405,0,1714572260,13047.053898680002,98.92953429000045,53469.03839352 2024-05-01,14:04:22.000,122,11086320,13325,0,1714572261,13047.060634989997,98.94363254999917,53468.97550944001 2024-05-01,14:04:23.000,122,11086274,13365,0,1714572262,13047.026953439992,98.95068167999852,53468.97550944001 2024-05-01,14:04:24.000,122,11086314,13245,0,1714572263,13047.000008199997,99.02117297999939,53469.031406400005 2024-05-01,14:04:25.000,122,11086281,13445,0,1714572264,13046.966326649992,98.99297646000196,53468.97550944001 2024-05-01,14:04:26.000,122,11086277,13405,0,1714572265,13046.966326649992,99.01412385000003,53468.9964708 2024-05-01,14:04:27.000,122,11086253,13245,0,1714572266,13046.966326649992,99.0493695000041,53468.97550944001 2024-05-01,14:04:28.000,122,11086262,13285,0,1714572267,13046.919172479997,99.05641863000346,53469.02441928001 2024-05-01,14:04:29.000,122,11086292,13325,0,1714572268,13046.905699859992,99.0846151500009,53468.98948368 2024-05-01,14:04:40.000,122,11086271,13125,0,1714572279,13046.66319269999,99.28199079000478,53468.982496560006 2024-05-01,14:04:41.000,122,11086283,13205,0,1714572280,13046.636247459996,99.31723644000158,53468.94057384 2024-05-01,14:04:42.000,122,11086286,13405,0,1714572281,13046.575620669995,99.28903992000414,53468.933586720006 2024-05-01,14:04:43.000,122,11086259,13285,0,1714572282,13046.60256590999,99.31018731000222,53468.92659960001 2024-05-01,14:04:44.000,122,11086263,13285,0,1714572283,13046.56888436,99.33838382999966,53468.95454808001 2024-05-01,14:04:45.000,122,11086304,13845,0,1714572284,13046.54867543,99.31723644000158,53468.89865112 2024-05-01,14:04:46.000,122,11086236,13365,0,1714572285,13046.514993879995,99.34543295999902,53468.863715520005 2024-05-01,14:04:47.000,122,11086306,13285,0,1714572286,13046.50825757,99.34543295999902,53468.84275416 2024-05-01,14:04:48.000,122,11086263,13285,0,1714572287,13046.494784949995,99.37362948000373,53468.83576704001 2024-05-01,14:04:49.000,122,11086324,12925,0,1714572288,13046.52173018999,99.37362948000373,53468.85672840001 2024-05-01,14:04:50.000,122,11086285,13405,0,1714572289,13046.48804864,99.40887513000052,53468.8217928 2024-05-01,14:04:51.000,122,11086264,13085,0,1714572290,13046.48131232999,99.41592425999988,53468.84275416 2024-05-01,14:04:52.000,122,11086286,13245,0,1714572291,13046.48804864,99.47231730000203,53468.863715520005 2024-05-01,14:04:53.000,122,11086309,13365,0,1714572292,13046.454367089995,99.45116991000396,53468.87768976 2024-05-01,14:04:54.000,122,11086312,13045,0,1714572293,13046.48131232999,99.4441207800046,53468.77987008 2024-05-01,14:04:55.000,122,11086283,13285,0,1714572294,13046.48131232999,99.4441207800046,53468.71698600001 2024-05-01,14:04:56.000,122,11086332,13245,0,1714572295,13046.454367089995,99.50051381999947,53468.75890872001 2024-05-01,14:04:57.000,122,11086261,12965,0,1714572296,13046.44089446999,99.47936643000139,53468.72397312 2024-05-01,14:04:58.000,122,11086262,13245,0,1714572297,13046.46783971,99.48641556000075,53468.7519216 2024-05-01,14:04:59.000,122,11086271,13485,0,1714572298,13046.494784949995,99.48641556000075,53468.72397312 2024-05-01,14:05:00.000,122,11086257,13245,0,1714572299,13046.474576019995,99.49346469000011,53468.70301176 2024-05-01,14:05:01.000,122,11086307,13325,0,1714572300,13046.46110339999,99.50756294999883,53468.73096024 2024-05-01,14:05:02.000,122,11086271,13245,0,1714572301,13046.46110339999,99.5428086000029,53468.6820504 2024-05-01,14:05:03.000,122,11086285,13045,0,1714572302,13046.494784949995,99.53575947000354,53468.696024640005 2024-05-01,14:05:04.000,122,11086289,13285,0,1714572303,13046.454367089995,99.52871034000418,53468.64012768001 2024-05-01,14:05:05.000,122,11086306,13125,0,1714572304,13046.48804864,99.52166121000482,53468.61916632001 2024-05-01,14:05:06.000,122,11086285,13085,0,1714572305,13046.48804864,99.54985773000226,53468.61916632001 2024-05-01,14:05:07.000,122,11086251,13125,0,1714572306,13046.48804864,99.52871034000418,53468.59121784001 2024-05-01,14:05:08.000,122,11086288,13365,0,1714572307,13046.48131232999,99.5428086000029,53468.598204960006 2024-05-01,14:05:09.000,122,11086275,13405,0,1714572308,13046.50825757,99.56395599000098,53468.59121784001 2024-05-01,14:05:10.000,122,11086248,13205,0,1714572309,13046.535202809995,99.5428086000029,53468.59121784001 2024-05-01,14:05:11.000,122,11086268,13445,0,1714572310,13046.52173018999,99.56395599000098,53468.5073724 2024-05-01,14:05:12.000,122,11086291,13765,0,1714572311,13046.555411739995,99.5780542499997,53468.57025648001 2024-05-01,14:05:13.000,122,11086255,13725,0,1714572312,13046.535202809995,99.5780542499997,53468.54929512001 2024-05-01,14:05:14.000,122,11086274,13325,0,1714572313,13046.56214804999,99.59920163999777,53468.479423920006 2024-05-01,14:05:15.000,122,11086265,13005,0,1714572314,13046.5284665,99.61329990000377,53468.51435952 2024-05-01,14:05:16.000,122,11086317,13525,0,1714572315,13046.50825757,99.62739816000249,53468.479423920006 2024-05-01,14:05:17.000,122,11086301,13245,0,1714572316,13046.535202809995,99.63444729000184,53468.479423920006 2024-05-01,14:05:18.000,122,11086279,13205,0,1714572317,13046.56888436,99.65559467999992,53468.458462560004 2024-05-01,14:05:19.000,122,11086264,13405,0,1714572318,13046.54193911999,99.68379120000463,53468.44448832 2024-05-01,14:05:20.000,122,11086291,13125,0,1714572319,13046.54193911999,99.690840330004,53468.4375012 2024-05-01,14:05:21.000,122,11086283,13325,0,1714572320,13046.555411739995,99.68379120000463,53468.39557848 2024-05-01,14:05:22.000,122,11086260,13285,0,1714572321,13046.60256590999,99.70493859000271,53468.409552720004 2024-05-01,14:05:23.000,122,11086341,13445,0,1714572322,13046.555411739995,99.69788946000335,53468.360642880005 2024-05-01,14:05:24.000,122,11086265,13565,0,1714572323,13046.56214804999,99.70493859000271,53468.40256560001 2024-05-01,14:05:25.000,122,11086306,13405,0,1714572324,13046.58235697999,99.69788946000335,53468.39557848 2024-05-01,14:05:26.000,122,11086295,13565,0,1714572325,13046.595829599995,99.71903685000143,53468.38859136 2024-05-01,14:05:27.000,122,11086258,13565,0,1714572326,13046.616038529995,99.74723336999887,53468.360642880005 2024-05-01,14:05:28.000,122,11086273,13805,0,1714572327,13046.60930222,99.74723336999887,53468.311733040005 2024-05-01,14:05:29.000,122,11086279,13285,0,1714572328,13046.60930222,99.69788946000335,53468.36763 2024-05-01,14:05:30.000,122,11086309,13565,0,1714572329,13046.68340162999,99.73313511000015,53468.290771680004 2024-05-01,14:05:31.000,122,11086293,13445,0,1714572330,13046.64298376999,99.75428249999823,53468.26981032 2024-05-01,14:05:32.000,122,11086279,13405,0,1714572331,13046.64972008,99.77542989000358,53468.28378456001 2024-05-01,14:05:33.000,122,11086313,13285,0,1714572332,13046.66992901,99.74018423999951,53468.241861840004 2024-05-01,14:05:34.000,122,11086272,13205,0,1714572333,13046.744028419991,99.71903685000143,53468.26981032 2024-05-01,14:05:35.000,122,11086274,13325,0,1714572334,13046.744028419991,99.72608598000079,53468.19993912 2024-05-01,14:05:36.000,122,11086288,13725,0,1714572335,13046.791182590001,99.71903685000143,53468.22090048 2024-05-01,14:05:37.000,122,11086303,13445,0,1714572336,13046.75076473,99.69788946000335,53468.2278876 2024-05-01,14:05:38.000,122,11086273,13685,0,1714572337,13046.818127829996,99.70493859000271,53468.192952000005 2024-05-01,14:05:39.000,122,11086261,13565,0,1714572338,13046.824864139991,99.71198772000207,53468.1580164 2024-05-01,14:05:40.000,122,11086271,13325,0,1714572339,13046.831600450001,99.6414964200012,53468.144042160005 2024-05-01,14:05:41.000,122,11086296,13405,0,1714572340,13046.858545689996,99.68379120000463,53468.13006792 2024-05-01,14:05:42.000,122,11086304,13645,0,1714572341,13046.872018310001,99.690840330004,53468.123080800004 2024-05-01,14:05:43.000,122,11086275,13685,0,1714572342,13046.898963549997,99.66969293999864,53468.10211944 2024-05-01,14:05:44.000,122,11086289,13285,0,1714572343,13046.939381409997,99.65559467999992,53468.15102928 2024-05-01,14:05:45.000,122,11086275,13405,0,1714572344,13046.932645100002,99.676742069998,53468.16500352001 2024-05-01,14:05:46.000,122,11086296,13445,0,1714572345,13046.973062960002,99.6414964200012,53468.10910656 2024-05-01,14:05:47.000,122,11086313,13005,0,1714572346,13046.973062960002,99.64854555000056,53468.11609368001 2024-05-01,14:05:48.000,122,11086311,13445,0,1714572347,13046.952854030002,99.6414964200012,53468.08115808 2024-05-01,14:05:49.000,122,11086319,13245,0,1714572348,13046.952854030002,99.6414964200012,53468.04622248001 2024-05-01,14:05:50.000,122,11086326,13285,0,1714572349,13047.006744509992,99.65559467999992,53468.03923536 2024-05-01,14:05:51.000,122,11086320,13205,0,1714572350,13047.000008199997,99.63444729000184,53468.06019672 2024-05-01,14:05:52.000,122,11086281,13645,0,1714572351,13047.000008199997,99.62739816000249,53468.01827400001 2024-05-01,14:05:53.000,122,11086308,12965,0,1714572352,13047.013480820002,99.63444729000184,53467.99731264001 2024-05-01,14:05:54.000,122,11086294,13285,0,1714572353,13047.040426059997,99.63444729000184,53468.03923536 2024-05-01,14:05:55.000,122,11086267,13405,0,1714572354,13047.040426059997,99.60625077000441,53467.99731264001 2024-05-01,14:05:56.000,122,11086254,13405,0,1714572355,13047.020217129997,99.63444729000184,53468.06019672 2024-05-01,14:05:57.000,122,11086292,13405,0,1714572356,13047.047162369992,99.66969293999864,53468.06019672 2024-05-01,14:05:58.000,122,11086281,13325,0,1714572357,13047.033689750002,99.676742069998,53468.03923536 2024-05-01,14:05:59.000,122,11086288,13445,0,1714572358,13047.020217129997,99.69788946000335,53468.025261120005 2024-05-01,14:06:00.000,122,11086320,13525,0,1714572359,13047.020217129997,99.676742069998,53467.976351280005 2024-05-01,14:06:01.000,122,11086285,13405,0,1714572360,13047.033689750002,99.68379120000463,53467.96237704 2024-05-01,14:06:02.000,122,11086324,13285,0,1714572361,13047.047162369992,99.70493859000271,53468.00429976 2024-05-01,14:06:03.000,122,11086336,13325,0,1714572362,13047.074107610002,99.68379120000463,53467.94840280001 2024-05-01,14:06:04.000,122,11086298,13405,0,1714572363,13047.053898680002,99.73313511000015,53467.906480080004 2024-05-01,14:06:05.000,122,11086283,13365,0,1714572364,13047.020217129997,99.70493859000271,53467.88551872 2024-05-01,14:06:06.000,122,11086327,12925,0,1714572365,13047.060634989997,99.69788946000335,53467.94141568 2024-05-01,14:06:07.000,122,11086318,13285,0,1714572366,13047.053898680002,99.70493859000271,53467.906480080004 2024-05-01,14:06:08.000,122,11086301,13725,0,1714572367,13047.080843919997,99.74018423999951,53467.96936416001 2024-05-01,14:06:09.000,122,11086283,13085,0,1714572368,13047.006744509992,99.72608598000079,53467.92045432001 2024-05-01,14:06:10.000,122,11086306,13525,0,1714572369,13047.033689750002,99.74018423999951,53467.906480080004 2024-05-01,14:06:11.000,122,11086284,13485,0,1714572370,13047.040426059997,99.71903685000143,53467.87154448 2024-05-01,14:06:12.000,122,11086309,13565,0,1714572371,13047.000008199997,99.71903685000143,53467.85058312001 2024-05-01,14:06:13.000,122,11086292,13485,0,1714572372,13047.033689750002,99.74018423999951,53467.9134672 2024-05-01,14:06:14.000,122,11086332,13485,0,1714572373,13047.020217129997,99.75428249999823,53467.89250584 2024-05-01,14:06:15.000,122,11086294,13365,0,1714572374,13046.966326649992,99.73313511000015,53467.89250584 2024-05-01,14:06:16.000,122,11086322,13765,0,1714572375,13046.979799269997,99.73313511000015,53467.92045432001 2024-05-01,14:06:17.000,122,11086336,13445,0,1714572376,13047.000008199997,99.71903685000143,53467.906480080004 2024-05-01,14:06:18.000,122,11086268,13285,0,1714572377,13047.026953439992,99.71903685000143,53467.89949296001 2024-05-01,14:06:19.000,122,11086314,13005,0,1714572378,13047.006744509992,99.73313511000015,53467.85058312001 2024-05-01,14:06:20.000,122,11086291,13245,0,1714572379,13046.973062960002,99.74018423999951,53467.81564752 2024-05-01,14:06:21.000,122,11086347,13605,0,1714572380,13046.986535579992,99.676742069998,53467.85058312001 2024-05-01,14:06:22.000,122,11086305,13285,0,1714572381,13047.033689750002,99.68379120000463,53467.82962176001 2024-05-01,14:06:23.000,122,11086288,13605,0,1714572382,13047.033689750002,99.66969293999864,53467.843596 2024-05-01,14:06:24.000,122,11086295,13245,0,1714572383,13047.006744509992,99.66264380999928,53467.82263464 2024-05-01,14:06:25.000,122,11086259,13245,0,1714572384,13047.006744509992,99.676742069998,53467.843596 2024-05-01,14:06:26.000,122,11086284,13565,0,1714572385,13047.053898680002,99.66264380999928,53467.86455736 2024-05-01,14:06:27.000,122,11086283,13285,0,1714572386,13047.067371299992,99.66264380999928,53467.87154448 2024-05-01,14:06:28.000,122,11086305,13525,0,1714572387,13047.033689750002,99.66969293999864,53467.81564752 2024-05-01,14:06:29.000,122,11086284,13325,0,1714572388,13047.047162369992,99.63444729000184,53467.82962176001 2024-05-01,14:06:30.000,122,11086275,13405,0,1714572389,13047.026953439992,99.676742069998,53467.87853160001 2024-05-01,14:06:31.000,122,11086259,13565,0,1714572390,13047.080843919997,99.65559467999992,53467.82263464 2024-05-01,14:06:32.000,122,11086299,13085,0,1714572391,13047.060634989997,99.64854555000056,53467.82263464 2024-05-01,14:06:33.000,122,11086308,13125,0,1714572392,13047.026953439992,99.66969293999864,53467.72481496 2024-05-01,14:06:34.000,122,11086320,13285,0,1714572393,13047.020217129997,99.62739816000249,53467.78071192001 2024-05-01,14:06:35.000,122,11086257,13565,0,1714572394,13047.013480820002,99.68379120000463,53467.759750560006 2024-05-01,14:06:36.000,122,11086313,13285,0,1714572395,13047.080843919997,99.64854555000056,53467.808660400005 2024-05-01,14:06:37.000,122,11086298,12965,0,1714572396,13047.040426059997,99.66264380999928,53467.74577632 2024-05-01,14:06:38.000,122,11086316,13325,0,1714572397,13047.094316540002,99.66264380999928,53467.79468616 2024-05-01,14:06:39.000,122,11086304,13245,0,1714572398,13047.080843919997,99.676742069998,53467.85058312001 2024-05-01,14:06:40.000,122,11086285,13325,0,1714572399,13047.101052849997,99.62739816000249,53467.83660888 2024-05-01,14:06:41.000,122,11086253,12925,0,1714572400,13047.094316540002,99.66969293999864,53467.83660888 2024-05-01,14:06:42.000,122,11086317,13445,0,1714572401,13047.121261779997,99.65559467999992,53467.83660888 2024-05-01,14:06:43.000,122,11086288,13205,0,1714572402,13047.127998089993,99.66969293999864,53467.81564752 2024-05-01,14:06:44.000,122,11086244,13605,0,1714572403,13047.127998089993,99.66264380999928,53467.808660400005 2024-05-01,14:06:45.000,122,11086274,13085,0,1714572404,13047.121261779997,99.65559467999992,53467.808660400005 2024-05-01,14:06:46.000,122,11086265,13005,0,1714572405,13047.148207019993,99.66264380999928,53467.83660888 2024-05-01,14:06:47.000,122,11086257,13085,0,1714572406,13047.181888569998,99.63444729000184,53467.80167328001 2024-05-01,14:06:48.000,122,11086255,13285,0,1714572407,13047.181888569998,99.62739816000249,53467.80167328001 2024-05-01,14:06:49.000,122,11086253,13325,0,1714572408,13047.188624879993,99.6414964200012,53467.83660888 2024-05-01,14:06:50.000,122,11086287,13565,0,1714572409,13047.181888569998,99.66969293999864,53467.808660400005 2024-05-01,14:06:51.000,122,11086323,13445,0,1714572410,13047.208833809993,99.59215250999841,53467.86455736 2024-05-01,14:06:52.000,122,11086261,13605,0,1714572411,13047.202097499998,99.60625077000441,53467.81564752 2024-05-01,14:06:53.000,122,11086278,13325,0,1714572412,13047.235779049988,99.59920163999777,53467.87853160001 2024-05-01,14:06:54.000,122,11086231,13405,0,1714572413,13047.235779049988,99.54985773000226,53467.81564752 2024-05-01,14:06:55.000,122,11086298,13565,0,1714572414,13047.208833809993,99.52871034000418,53467.843596 2024-05-01,14:06:56.000,122,11086257,13405,0,1714572415,13047.289669529993,99.5428086000029,53467.85058312001 2024-05-01,14:06:57.000,122,11086280,13525,0,1714572416,13047.282933219998,99.52871034000418,53467.86455736 2024-05-01,14:06:58.000,122,11086290,13565,0,1714572417,13047.296405839988,99.48641556000075,53467.82263464 2024-05-01,14:06:59.000,122,11086266,13285,0,1714572418,13047.303142149998,99.45116991000396,53467.82263464 2024-05-01,14:07:00.000,122,11086296,13285,0,1714572419,13047.262724289998,99.45116991000396,53467.787699040004 2024-05-01,14:07:01.000,122,11086303,13765,0,1714572420,13047.309878459993,99.42297338999924,53467.79468616 2024-05-01,14:07:02.000,122,11086278,13605,0,1714572421,13047.296405839988,99.42297338999924,53467.87154448 2024-05-01,14:07:03.000,122,11086265,13365,0,1714572422,13047.303142149998,99.38067861000309,53467.82962176001 2024-05-01,14:07:04.000,122,11086274,13125,0,1714572423,13047.336823699989,99.37362948000373,53467.86455736 2024-05-01,14:07:05.000,122,11086312,13205,0,1714572424,13047.323351079998,99.34543295999902,53467.857570240005 2024-05-01,14:07:06.000,122,11086305,13445,0,1714572425,13047.370505249994,99.30313818000286,53467.857570240005 2024-05-01,14:07:07.000,122,11086242,13125,0,1714572426,13047.350296319994,99.31723644000158,53467.85058312001 2024-05-01,14:07:08.000,122,11086247,13245,0,1714572427,13047.370505249994,99.28199079000478,53467.843596 2024-05-01,14:07:09.000,122,11086222,13085,0,1714572428,13047.424395729999,99.27494165999815,53467.87154448 2024-05-01,14:07:10.000,122,11086330,13045,0,1714572429,13047.424395729999,99.27494165999815,53467.85058312001 2024-05-01,14:07:11.000,122,11086333,13405,0,1714572430,13047.444604659999,99.22559775000263,53467.857570240005 2024-05-01,14:07:12.000,122,11086265,13085,0,1714572431,13047.464813589999,99.21854862000328,53467.89250584 2024-05-01,14:07:13.000,122,11086306,13405,0,1714572432,13047.458077279989,99.21149949000392,53467.9134672 2024-05-01,14:07:14.000,122,11086327,13285,0,1714572433,13047.532176689994,99.19035209999856,53467.87154448 2024-05-01,14:07:15.000,122,11086313,13285,0,1714572434,13047.505231449999,99.19740122999792,53467.89949296001 2024-05-01,14:07:16.000,122,11086312,13405,0,1714572435,13047.56585824,99.19035209999856,53467.9134672 2024-05-01,14:07:17.000,122,11086271,13245,0,1714572436,13047.58606717,99.14100819000305,53467.86455736 2024-05-01,14:07:18.000,122,11086306,13325,0,1714572437,13047.6062761,99.14805732000241,53467.87154448 2024-05-01,14:07:19.000,122,11086311,13565,0,1714572438,13047.62648503,99.13395906000369,53467.88551872 2024-05-01,14:07:20.000,122,11086254,13365,0,1714572439,13047.68037550999,99.13395906000369,53467.9134672 2024-05-01,14:07:21.000,122,11086317,13405,0,1714572440,13047.68711182,99.13395906000369,53467.906480080004 2024-05-01,14:07:22.000,122,11086282,13205,0,1714572441,13047.714057059995,99.11281166999834,53467.906480080004 2024-05-01,14:07:23.000,122,11086298,13605,0,1714572442,13047.754474919995,99.1198607999977,53467.906480080004 2024-05-01,14:07:24.000,122,11086236,13285,0,1714572443,13047.78815647,99.07756602000154,53467.93442856 2024-05-01,14:07:25.000,122,11086289,13285,0,1714572444,13047.8083654,99.07051689000218,53467.94840280001 2024-05-01,14:07:26.000,122,11086287,13285,0,1714572445,13047.82183801999,99.04232037000475,53467.9134672 2024-05-01,14:07:27.000,122,11086285,13085,0,1714572446,13047.86899219,99.02117297999939,53467.93442856 2024-05-01,14:07:28.000,122,11086252,13325,0,1714572447,13047.936355289996,99.03527123999811,53467.96237704 2024-05-01,14:07:29.000,122,11086286,13605,0,1714572448,13047.943091599991,99.02117297999939,53467.94840280001 2024-05-01,14:07:30.000,122,11086325,13245,0,1714572449,13047.963300529991,98.9859273300026,53467.99032552 2024-05-01,14:07:31.000,122,11086265,13205,0,1714572450,13047.990245770001,99.00002559000131,53467.955389920004 2024-05-01,14:07:32.000,122,11086256,13445,0,1714572451,13048.017191009996,98.9859273300026,53468.01128688 2024-05-01,14:07:33.000,122,11086260,13485,0,1714572452,13048.050872560001,98.96477994000452,53468.01128688 2024-05-01,14:07:34.000,122,11086285,13165,0,1714572453,13048.050872560001,98.92248516000109,53468.03923536 2024-05-01,14:07:35.000,122,11086276,13525,0,1714572454,13048.064345179992,98.92248516000109,53468.01827400001 2024-05-01,14:07:36.000,122,11086293,13325,0,1714572455,13048.057608869996,98.92953429000045,53468.06019672 2024-05-01,14:07:37.000,122,11086274,13565,0,1714572456,13048.064345179992,98.89428864000365,53468.03224824 2024-05-01,14:07:38.000,122,11086300,13325,0,1714572457,13048.071081490001,98.88723951000429,53468.04622248001 2024-05-01,14:07:39.000,122,11086310,13445,0,1714572458,13048.077817799996,98.86609211999894,53468.08115808 2024-05-01,14:07:40.000,122,11086306,13565,0,1714572459,13048.003718389991,98.86609211999894,53468.06019672 2024-05-01,14:07:41.000,122,11086264,13125,0,1714572460,13048.037399939996,98.81674821000342,53468.08814520001 2024-05-01,14:07:42.000,122,11086259,13085,0,1714572461,13048.050872560001,98.8026499500047,53468.06019672 2024-05-01,14:07:43.000,122,11086233,13365,0,1714572462,13048.030663630001,98.82379734000278,53468.10910656 2024-05-01,14:07:44.000,122,11086261,13165,0,1714572463,13048.050872560001,98.77445343,53468.15102928 2024-05-01,14:07:45.000,122,11086267,13245,0,1714572464,13048.050872560001,98.7392077800032,53468.10910656 2024-05-01,14:07:46.000,122,11086183,13405,0,1714572465,13048.091290420001,98.7392077800032,53468.10910656 2024-05-01,14:07:47.000,122,11086273,13525,0,1714572466,13048.057608869996,98.71806038999785,53468.08115808 2024-05-01,14:07:48.000,122,11086281,13525,0,1714572467,13048.057608869996,98.6405199600049,53468.095132320006 2024-05-01,14:07:49.000,122,11086257,13165,0,1714572468,13048.098026729996,98.61937256999954,53468.095132320006 2024-05-01,14:07:50.000,122,11086273,13325,0,1714572469,13048.124971969992,98.55593039999803,53468.144042160005 2024-05-01,14:07:51.000,122,11086233,13765,0,1714572470,13048.138444589997,98.53478300999996,53468.08814520001 2024-05-01,14:07:52.000,122,11086295,13565,0,1714572471,13048.131708280001,98.47134083999845,53468.13006792 2024-05-01,14:07:53.000,122,11086242,13325,0,1714572472,13048.172126140002,98.45019345000037,53468.13006792 2024-05-01,14:07:54.000,122,11086262,12925,0,1714572473,13048.185598759992,98.40789867000422,53468.10910656 2024-05-01,14:07:55.000,122,11086292,13445,0,1714572474,13048.199071379997,98.35855476000143,53468.10910656 2024-05-01,14:07:56.000,122,11086258,13325,0,1714572475,13048.239489239997,98.29511258999992,53468.11609368001 2024-05-01,14:07:57.000,122,11086255,13245,0,1714572476,13048.226016619992,98.2457686800044,53468.15102928 2024-05-01,14:07:58.000,122,11086257,13285,0,1714572477,13048.279907099997,98.1823265100029,53468.10211944 2024-05-01,14:07:59.000,122,11086244,13245,0,1714572478,13048.273170790002,98.09773695000331,53468.123080800004 2024-05-01,14:08:00.000,122,11086256,13285,0,1714572479,13048.306852339992,98.05544216999988,53468.11609368001 2024-05-01,14:08:01.000,122,11086266,13165,0,1714572480,13048.293379720002,97.99904912999773,53468.15102928 2024-05-01,14:08:02.000,122,11086289,13325,0,1714572481,13048.327061269993,97.94265609000286,53468.13705504001 2024-05-01,14:08:03.000,122,11086255,13245,0,1714572482,13048.340533889997,97.85101740000391,53468.123080800004 2024-05-01,14:08:04.000,122,11086287,13565,0,1714572483,13048.380951749998,97.83691913999792,53468.144042160005 2024-05-01,14:08:05.000,122,11086257,12965,0,1714572484,13048.441578539998,97.77347697000368,53468.144042160005 2024-05-01,14:08:06.000,122,11086235,12925,0,1714572485,13048.455051159988,97.75232957999833,53468.15102928 2024-05-01,14:08:07.000,122,11086269,13285,0,1714572486,13048.421369609998,97.68183828000474,53468.1580164 2024-05-01,14:08:08.000,122,11086244,13285,0,1714572487,13048.434842229988,97.63954350000131,53468.123080800004 2024-05-01,14:08:09.000,122,11086269,13565,0,1714572488,13048.475260089988,97.58315045999916,53468.10910656 2024-05-01,14:08:10.000,122,11086264,13405,0,1714572489,13048.508941639993,97.5126591599983,53468.123080800004 2024-05-01,14:08:11.000,122,11086265,13245,0,1714572490,13048.502205329998,97.48446264000086,53468.15102928 2024-05-01,14:08:12.000,122,11086299,13205,0,1714572491,13048.475260089988,97.49856089999957,53468.16500352001 2024-05-01,14:08:13.000,122,11086302,13245,0,1714572492,13048.529150569993,97.44921699000406,53468.18596488001 2024-05-01,14:08:14.000,122,11086245,13005,0,1714572493,13048.535886879989,97.40692221000063,53468.17897776 2024-05-01,14:08:15.000,122,11086307,13205,0,1714572494,13048.515677949988,97.38577482000255,53468.1580164 2024-05-01,14:08:16.000,122,11086240,13285,0,1714572495,13048.508941639993,97.35757829999784,53468.15102928 2024-05-01,14:08:17.000,122,11086264,13165,0,1714572496,13048.549359499993,97.36462743000448,53468.241861840004 2024-05-01,14:08:18.000,122,11086279,13245,0,1714572497,13048.529150569993,97.32233265000104,53468.21391336001 2024-05-01,14:08:19.000,122,11086304,13365,0,1714572498,13048.522414259998,97.32233265000104,53468.20692624 2024-05-01,14:08:20.000,122,11086314,13365,0,1714572499,13048.542623189998,97.28708700000425,53468.2278876 2024-05-01,14:08:21.000,122,11086294,13445,0,1714572500,13048.529150569993,97.27298873999825,53468.20692624 2024-05-01,14:08:22.000,122,11086304,13445,0,1714572501,13048.475260089988,97.30118526000297,53468.21391336001 2024-05-01,14:08:23.000,122,11086239,13245,0,1714572502,13048.535886879989,97.28003787000489,53468.241861840004 2024-05-01,14:08:24.000,122,11086272,13325,0,1714572503,13048.475260089988,97.28708700000425,53468.241861840004 2024-05-01,14:08:25.000,122,11086277,13085,0,1714572504,13048.495469019988,97.27298873999825,53468.23487472001 2024-05-01,14:08:26.000,122,11086251,13285,0,1714572505,13048.495469019988,97.28003787000489,53468.24884896 2024-05-01,14:08:27.000,122,11086278,13245,0,1714572506,13048.522414259998,97.30118526000297,53468.27679744 2024-05-01,14:08:28.000,122,11086278,13565,0,1714572507,13048.542623189998,97.33643090999976,53468.25583608001 2024-05-01,14:08:29.000,122,11086277,13005,0,1714572508,13048.488732709993,97.33643090999976,53468.290771680004 2024-05-01,14:08:30.000,122,11086323,13005,0,1714572509,13048.522414259998,97.35757829999784,53468.31872016 2024-05-01,14:08:31.000,122,11086262,13325,0,1714572510,13048.515677949988,97.35757829999784,53468.32570728 2024-05-01,14:08:32.000,122,11086274,13125,0,1714572511,13048.522414259998,97.35052916999848,53468.360642880005 2024-05-01,14:08:33.000,122,11086282,13085,0,1714572512,13048.522414259998,97.3787256900032,53468.38859136 2024-05-01,14:08:34.000,122,11086339,13405,0,1714572513,13048.529150569993,97.35052916999848,53468.38859136 2024-05-01,14:08:35.000,122,11086284,13125,0,1714572514,13048.549359499993,97.35052916999848,53468.38160424001 2024-05-01,14:08:36.000,122,11086306,13445,0,1714572515,13048.529150569993,97.37167656000383,53468.38859136 2024-05-01,14:08:37.000,122,11086240,13405,0,1714572516,13048.542623189998,97.42806959999871,53468.41653984 2024-05-01,14:08:38.000,122,11086325,13325,0,1714572517,13048.562832119998,97.41397133999999,53468.4375012 2024-05-01,14:08:39.000,122,11086276,13245,0,1714572518,13048.562832119998,97.4421678600047,53468.409552720004 2024-05-01,14:08:40.000,122,11086276,13125,0,1714572519,13048.589777359994,97.43511872999807,53468.409552720004 2024-05-01,14:08:41.000,122,11086269,13645,0,1714572520,13048.623458909999,97.4421678600047,53468.45147544001 2024-05-01,14:08:42.000,122,11086296,13205,0,1714572521,13048.589777359994,97.49151177000022,53468.49339816 2024-05-01,14:08:43.000,122,11086308,13285,0,1714572522,13048.609986289994,97.50561002999893,53468.51435952 2024-05-01,14:08:44.000,122,11086290,13085,0,1714572523,13048.630195219994,97.56200307000108,53468.51435952 2024-05-01,14:08:45.000,122,11086298,13245,0,1714572524,13048.643667839999,97.56905220000044,53468.55628224 2024-05-01,14:08:46.000,122,11086270,13205,0,1714572525,13048.630195219994,97.60429785000451,53468.577243600004 2024-05-01,14:08:47.000,122,11086274,13165,0,1714572526,13048.643667839999,97.64659263000067,53468.56326936 2024-05-01,14:08:48.000,122,11086276,13325,0,1714572527,13048.583041049998,97.6888874100041,53468.57025648001 2024-05-01,14:08:49.000,122,11086250,13205,0,1714572528,13048.508941639993,97.71003480000218,53468.54929512001 2024-05-01,14:08:50.000,122,11086255,13285,0,1714572529,13048.529150569993,97.77347697000368,53468.598204960006 2024-05-01,14:08:51.000,122,11086265,13525,0,1714572530,13048.495469019988,97.83691913999792,53468.63314056 2024-05-01,14:08:52.000,122,11086335,13245,0,1714572531,13048.455051159988,97.90036130999943,53468.66108904 2024-05-01,14:08:53.000,122,11086258,13525,0,1714572532,13048.441578539998,97.98495086999901,53468.64012768001 2024-05-01,14:08:54.000,122,11086295,12885,0,1714572533,13048.428105919993,98.07658955999796,53468.67506328 2024-05-01,14:08:55.000,122,11086269,13605,0,1714572534,13048.394424370003,98.09773695000331,53468.696024640005 2024-05-01,14:08:56.000,122,11086268,13525,0,1714572535,13048.320324959997,98.16117912000482,53468.71698600001 2024-05-01,14:08:57.000,122,11086214,13565,0,1714572536,13048.320324959997,98.25281781000376,53468.70301176 2024-05-01,14:08:58.000,122,11086287,13125,0,1714572537,13048.286643409992,98.30216171999928,53468.744934480004 2024-05-01,14:08:59.000,122,11086278,13285,0,1714572538,13048.232752930002,98.37265302000014,53468.744934480004 2024-05-01,14:09:00.000,122,11086268,13485,0,1714572539,13048.199071379997,98.42199693000293,53468.7519216 2024-05-01,14:09:01.000,122,11086276,13405,0,1714572540,13048.178862449997,98.48543910000444,53468.765895840006 2024-05-01,14:09:02.000,122,11086310,13125,0,1714572541,13048.205807689992,98.59822518000146,53468.80083144 2024-05-01,14:09:03.000,122,11086282,13285,0,1714572542,13048.172126140002,98.61232344000018,53468.84275416 2024-05-01,14:09:04.000,122,11086310,13325,0,1714572543,13048.158653519997,98.68986387000041,53468.83576704001 2024-05-01,14:09:05.000,122,11086285,13085,0,1714572544,13048.138444589997,98.71101125999849,53468.82877992 2024-05-01,14:09:06.000,122,11086293,13365,0,1714572545,13048.104763039992,98.8026499500047,53468.8217928 2024-05-01,14:09:07.000,122,11086289,13205,0,1714572546,13048.091290420001,98.8378956000015,53468.77987008 2024-05-01,14:09:08.000,122,11086266,13445,0,1714572547,13048.050872560001,98.92953429000045,53468.814805680006 2024-05-01,14:09:09.000,122,11086256,13125,0,1714572548,13048.044136249991,98.97182907000388,53468.891664 2024-05-01,14:09:10.000,122,11086265,13125,0,1714572549,13048.037399939996,99.00707472000067,53468.91961248 2024-05-01,14:09:11.000,122,11086292,13205,0,1714572550,13048.023927319991,99.05641863000346,53468.97550944001 2024-05-01,14:09:12.000,122,11086272,13285,0,1714572551,13048.023927319991,99.13395906000369,53468.933586720006 2024-05-01,14:09:13.000,122,11086262,13005,0,1714572552,13047.94982791,99.1833029699992,53468.94756096 2024-05-01,14:09:14.000,122,11086295,13405,0,1714572553,13047.936355289996,99.25379427000007,53468.9964708 2024-05-01,14:09:15.000,122,11086265,13325,0,1714572554,13047.895937429996,99.31018731000222,53468.98948368 2024-05-01,14:09:16.000,122,11086311,13285,0,1714572555,13047.84878326,99.40887513000052,53468.982496560006 2024-05-01,14:09:17.000,122,11086292,13085,0,1714572556,13047.80162908999,99.45116991000396,53469.02441928001 2024-05-01,14:09:18.000,122,11086262,13245,0,1714572557,13047.774683849995,99.50051381999947,53469.066342 2024-05-01,14:09:19.000,122,11086279,13325,0,1714572558,13047.74773861,99.56395599000098,53469.08730336 2024-05-01,14:09:20.000,122,11086270,13725,0,1714572559,13047.74100229999,99.62034903000313,53469.08730336 2024-05-01,14:09:21.000,122,11086303,13245,0,1714572560,13047.72079336999,99.74018423999951,53469.02441928001 2024-05-01,14:09:22.000,122,11086305,13605,0,1714572561,13047.66016657999,99.83887205999781,53469.09429048001 2024-05-01,14:09:23.000,122,11086286,13485,0,1714572562,13047.66016657999,99.93051075000403,53469.09429048001 2024-05-01,14:09:24.000,122,11086263,13405,0,1714572563,13047.633221339995,100.02214944000298,53469.08730336 2024-05-01,14:09:25.000,122,11086298,13605,0,1714572564,13047.6062761,100.07149334999849,53469.09429048001 2024-05-01,14:09:26.000,122,11086265,13045,0,1714572565,13047.59953978999,100.14903377999872,53469.129226080004 2024-05-01,14:09:27.000,122,11086299,13205,0,1714572566,13047.552385619994,100.22657420999894,53469.11525184 2024-05-01,14:09:28.000,122,11086242,13325,0,1714572567,13047.505231449999,100.30411463999917,53469.14320032001 2024-05-01,14:09:29.000,122,11086270,13085,0,1714572568,13047.51870406999,100.40280246000475,53469.129226080004 2024-05-01,14:09:30.000,122,11086281,13245,0,1714572569,13047.451340969994,100.4450972400009,53469.10826472 2024-05-01,14:09:31.000,122,11086305,13125,0,1714572570,13047.410923109994,100.54378505999921,53469.12223896001 2024-05-01,14:09:32.000,122,11086260,13445,0,1714572571,13047.377241559989,100.64247288000479,53469.16416168 2024-05-01,14:09:33.000,122,11086285,13165,0,1714572572,13047.336823699989,100.6918167900003,53469.150187440006 2024-05-01,14:09:34.000,122,11086323,13605,0,1714572573,13047.289669529993,100.76935722000053,53469.15717456 2024-05-01,14:09:35.000,122,11086315,13285,0,1714572574,13047.316614769989,100.84689765000076,53469.17114880001 2024-05-01,14:09:36.000,122,11086212,13405,0,1714572575,13047.255987979988,100.9385363399997,53469.21307152 2024-05-01,14:09:37.000,122,11086275,13405,0,1714572576,13047.242515359998,100.99492938000185,53469.22005864001 2024-05-01,14:09:38.000,122,11086269,13285,0,1714572577,13047.222306429998,101.10066632999951,53469.2060844 2024-05-01,14:09:39.000,122,11086283,13245,0,1714572578,13047.222306429998,101.17115763000038,53469.21307152 2024-05-01,14:09:40.000,122,11086238,13485,0,1714572579,13047.188624879993,101.23459980000189,53469.18512304 2024-05-01,14:09:41.000,122,11086309,13525,0,1714572580,13047.215570119988,101.33328762000019,53469.18512304 2024-05-01,14:09:42.000,122,11086248,13525,0,1714572581,13047.181888569998,101.41787717999978,53469.17114880001 2024-05-01,14:09:43.000,122,11086267,13285,0,1714572582,13047.188624879993,101.44607370000449,53469.150187440006 2024-05-01,14:09:44.000,122,11086283,13245,0,1714572583,13047.148207019993,101.50246673999936,53469.129226080004 2024-05-01,14:09:45.000,122,11086325,13525,0,1714572584,13047.175152260003,101.51656499999808,53469.17813592 2024-05-01,14:09:46.000,122,11086264,13765,0,1714572585,13047.134734400002,101.6082036900043,53469.12223896001 2024-05-01,14:09:47.000,122,11086239,13605,0,1714572586,13047.127998089993,101.62935108000238,53469.19211016001 2024-05-01,14:09:48.000,122,11086259,13445,0,1714572587,13047.107789159993,101.65049847000046,53469.21307152 2024-05-01,14:09:49.000,122,11086311,13245,0,1714572588,13047.134734400002,101.73508803000004,53469.19211016001 2024-05-01,14:09:50.000,122,11086251,13365,0,1714572589,13047.154943330002,101.80557933000091,53469.14320032001 2024-05-01,14:09:51.000,122,11086274,13405,0,1714572590,13047.154943330002,101.80557933000091,53469.199097280005 2024-05-01,14:09:52.000,122,11086261,13605,0,1714572591,13047.134734400002,101.8408249799977,53469.17813592 2024-05-01,14:09:53.000,122,11086252,13525,0,1714572592,13047.134734400002,101.89721801999985,53469.17813592 2024-05-01,14:09:54.000,122,11086293,13085,0,1714572593,13047.195361190003,101.953611060002,53469.15717456 2024-05-01,14:09:55.000,122,11086273,13445,0,1714572594,13047.161679639998,102.02410236000287,53469.1362132 2024-05-01,14:09:56.000,122,11086287,13125,0,1714572595,13047.188624879993,102.05934800999967,53469.10826472 2024-05-01,14:09:57.000,122,11086273,13565,0,1714572596,13047.208833809993,102.06639713999903,53469.150187440006 2024-05-01,14:09:58.000,122,11086286,13525,0,1714572597,13047.215570119988,102.1368884399999,53469.16416168 2024-05-01,14:09:59.000,122,11086321,13485,0,1714572598,13047.215570119988,102.15803582999797,53469.12223896001 2024-05-01,14:10:10.000,122,11086310,13285,0,1714572609,13047.451340969994,102.39770624999801,53469.03839352 2024-05-01,14:10:11.000,122,11086272,13445,0,1714572610,13047.451340969994,102.43295190000208,53469.12223896001 2024-05-01,14:10:12.000,122,11086343,13445,0,1714572611,13047.49849513999,102.4470501600008,53469.05935488 2024-05-01,14:10:13.000,122,11086334,13365,0,1714572612,13047.51870406999,102.47524667999824,53469.07332912001 2024-05-01,14:10:14.000,122,11086326,13365,0,1714572613,13047.55912192999,102.45409929000016,53469.080316240004 2024-05-01,14:10:15.000,122,11086285,13485,0,1714572614,13047.6062761,102.4470501600008,53469.01743216 2024-05-01,14:10:16.000,122,11086281,13605,0,1714572615,13047.6062761,102.45409929000016,53469.080316240004 2024-05-01,14:10:17.000,122,11086316,13645,0,1714572616,13047.66690289,102.48229581000487,53469.01044504 2024-05-01,14:10:18.000,122,11086301,13285,0,1714572617,13047.653430269995,102.47524667999824,53469.00345792001 2024-05-01,14:10:19.000,122,11086324,13645,0,1714572618,13047.74100229999,102.46114841999952,53468.95454808001 2024-05-01,14:10:20.000,122,11086306,13885,0,1714572619,13047.76121122999,102.47524667999824,53468.961535200004 2024-05-01,14:10:21.000,122,11086314,13845,0,1714572620,13047.78815647,102.48229581000487,53468.92659960001 2024-05-01,14:10:22.000,122,11086281,13485,0,1714572621,13047.86225587999,102.49639407000359,53468.90563824001 2024-05-01,14:10:23.000,122,11086278,13685,0,1714572622,13047.916146359996,102.46819754999888,53468.89865112 2024-05-01,14:10:24.000,122,11086326,13365,0,1714572623,13047.943091599991,102.4470501600008,53468.933586720006 2024-05-01,14:10:25.000,122,11086306,13165,0,1714572624,13047.963300529991,102.47524667999824,53468.87070264 2024-05-01,14:10:26.000,122,11086271,13245,0,1714572625,13048.023927319991,102.46114841999952,53468.83576704001 2024-05-01,14:10:27.000,122,11086335,13285,0,1714572626,13048.071081490001,102.42590277000272,53468.83576704001 2024-05-01,14:10:28.000,122,11086273,13725,0,1714572627,13048.084554109992,102.411804510004,53468.814805680006 2024-05-01,14:10:29.000,122,11086265,13445,0,1714572628,13048.138444589997,102.41885364000336,53468.80083144 2024-05-01,14:10:30.000,122,11086265,13765,0,1714572629,13048.185598759992,102.44000103000144,53468.77987008 2024-05-01,14:10:31.000,122,11086285,13445,0,1714572630,13048.226016619992,102.43295190000208,53468.80781856001 2024-05-01,14:10:32.000,122,11086329,13365,0,1714572631,13048.246225549992,102.38360798999929,53468.80083144 2024-05-01,14:10:33.000,122,11086332,13725,0,1714572632,13048.279907099997,102.36246060000121,53468.7519216 2024-05-01,14:10:34.000,122,11086301,13325,0,1714572633,13048.367479129993,102.39065711999865,53468.8217928 2024-05-01,14:10:35.000,122,11086270,13645,0,1714572634,13048.360742819998,102.34131321000314,53468.77987008 2024-05-01,14:10:36.000,122,11086264,13645,0,1714572635,13048.441578539998,102.3483623400025,53468.765895840006 2024-05-01,14:10:37.000,122,11086277,13605,0,1714572636,13048.461787469998,102.32721495000442,53468.77987008 2024-05-01,14:10:38.000,122,11086296,13725,0,1714572637,13048.495469019988,102.33426408000378,53468.78685720001 2024-05-01,14:10:39.000,122,11086331,13325,0,1714572638,13048.549359499993,102.32721495000442,53468.73096024 2024-05-01,14:10:40.000,122,11086292,13845,0,1714572639,13048.630195219994,102.29196930000035,53468.75890872001 2024-05-01,14:10:41.000,122,11086311,13325,0,1714572640,13048.711030939994,102.2990184299997,53468.73096024 2024-05-01,14:10:42.000,122,11086310,13645,0,1714572641,13048.73797617999,102.30606755999906,53468.696024640005 2024-05-01,14:10:43.000,122,11086273,13325,0,1714572642,13048.78513035,102.27787104000163,53468.72397312 2024-05-01,14:10:44.000,122,11086270,13285,0,1714572643,13048.81881189999,102.27787104000163,53468.67506328 2024-05-01,14:10:45.000,122,11086282,13525,0,1714572644,13048.90638393,102.29196930000035,53468.71698600001 2024-05-01,14:10:46.000,122,11086257,13765,0,1714572645,13048.96027440999,102.24262539000483,53468.70301176 2024-05-01,14:10:47.000,122,11086298,13845,0,1714572646,13049.00742858,102.20737974000076,53468.68903752001 2024-05-01,14:10:48.000,122,11086302,13245,0,1714572647,13048.98721965,102.19328148000204,53468.70301176 2024-05-01,14:10:49.000,122,11086259,13605,0,1714572648,13049.10173691999,102.1650849600046,53468.71698600001 2024-05-01,14:10:50.000,122,11086281,13405,0,1714572649,13049.14889109,102.1368884399999,53468.71698600001 2024-05-01,14:10:51.000,122,11086283,13405,0,1714572650,13049.216254189996,102.11574105000182,53468.71698600001 2024-05-01,14:10:52.000,122,11086283,13565,0,1714572651,13049.337507769997,102.1016427900031,53468.73794736001 2024-05-01,14:10:53.000,122,11086261,13245,0,1714572652,13049.384661939992,102.06639713999903,53468.7519216 2024-05-01,14:10:54.000,122,11086272,13245,0,1714572653,13049.472233970002,102.07344626999839,53468.75890872001 2024-05-01,14:10:55.000,122,11086319,13365,0,1714572654,13049.505915519992,102.02410236000287,53468.793844320004 2024-05-01,14:10:56.000,122,11086318,13685,0,1714572655,13049.573278620002,101.9888567099988,53468.75890872001 2024-05-01,14:10:57.000,122,11086280,13525,0,1714572656,13049.606960169993,102.01705323000351,53468.765895840006 2024-05-01,14:10:58.000,122,11086275,13405,0,1714572657,13049.667586959993,102.01000410000415,53468.793844320004 2024-05-01,14:10:59.000,122,11086315,13285,0,1714572658,13049.714741129988,101.96066019000136,53468.793844320004 2024-05-01,14:11:00.000,122,11086274,13245,0,1714572659,13049.768631609993,101.953611060002,53468.77288296 2024-05-01,14:11:01.000,122,11086310,13765,0,1714572660,13049.815785779989,101.90426714999921,53468.75890872001 2024-05-01,14:11:02.000,122,11086310,13365,0,1714572661,13049.869676259994,101.86902150000242,53468.71698600001 2024-05-01,14:11:03.000,122,11086297,13765,0,1714572662,13049.903357809999,101.8549232400037,53468.71698600001 2024-05-01,14:11:04.000,122,11086332,13285,0,1714572663,13049.943775669999,101.83377584999835,53468.744934480004 2024-05-01,14:11:05.000,122,11086329,13645,0,1714572664,13049.98419353,101.81967758999963,53468.72397312 2024-05-01,14:11:06.000,122,11086301,13485,0,1714572665,13050.04482032,101.79148107000219,53468.744934480004 2024-05-01,14:11:07.000,122,11086337,13405,0,1714572666,13050.08523818,101.74918628999876,53468.7519216 2024-05-01,14:11:08.000,122,11086304,13405,0,1714572667,13050.12565604,101.72098977000132,53468.765895840006 2024-05-01,14:11:09.000,122,11086310,13405,0,1714572668,13050.13912865999,101.71394064000197,53468.80781856001 2024-05-01,14:11:10.000,122,11086283,13445,0,1714572669,13050.22670069,101.67164585999853,53468.80781856001 2024-05-01,14:11:11.000,122,11086295,13245,0,1714572670,13050.233436999995,101.58000716999959,53468.765895840006 2024-05-01,14:11:12.000,122,11086280,13565,0,1714572671,13050.28059116999,101.53066326000408,53468.7519216 2024-05-01,14:11:13.000,122,11086299,13285,0,1714572672,13050.294063789996,101.50951586999872,53468.7519216 2024-05-01,14:11:14.000,122,11086341,13245,0,1714572673,13050.34795427,101.47427022000193,53468.77288296 2024-05-01,14:11:15.000,122,11086327,13285,0,1714572674,13050.422053679991,101.41787717999978,53468.77288296 2024-05-01,14:11:16.000,122,11086265,13365,0,1714572675,13050.435526299996,101.36853327000426,53468.765895840006 2024-05-01,14:11:17.000,122,11086298,13245,0,1714572676,13050.435526299996,101.3614841400049,53468.77288296 2024-05-01,14:11:18.000,122,11086277,13525,0,1714572677,13050.489416780001,101.29099284000404,53468.78685720001 2024-05-01,14:11:19.000,122,11086300,13685,0,1714572678,13050.496153089996,101.27689457999804,53468.80083144 2024-05-01,14:11:20.000,122,11086299,13245,0,1714572679,13050.590461430002,101.22050154000317,53468.77288296 2024-05-01,14:11:21.000,122,11086290,13285,0,1714572680,13050.590461430002,101.15705937000166,53468.75890872001 2024-05-01,14:11:22.000,122,11086286,13205,0,1714572681,13050.630879290002,101.051322420004,53468.77987008 2024-05-01,14:11:23.000,122,11086290,13205,0,1714572682,13050.657824529997,101.02312589999929,53468.73794736001 2024-05-01,14:11:24.000,122,11086253,13525,0,1714572683,13050.738660249997,100.97378199000377,53468.78685720001 2024-05-01,14:11:25.000,122,11086285,13525,0,1714572684,13050.731923940002,100.93148721000034,53468.8217928 2024-05-01,14:11:26.000,122,11086279,13445,0,1714572685,13050.779078109997,100.8398485200014,53468.82877992 2024-05-01,14:11:27.000,122,11086267,13685,0,1714572686,13050.826232279993,100.81165200000396,53468.891664 2024-05-01,14:11:28.000,122,11086265,13325,0,1714572687,13050.886859069993,100.74820983000245,53468.84275416 2024-05-01,14:11:29.000,122,11086255,13685,0,1714572688,13050.859913829998,100.68476766000094,53468.84275416 2024-05-01,14:11:30.000,122,11086298,13285,0,1714572689,13050.947485859993,100.6565711400035,53468.88467688001 2024-05-01,14:11:31.000,122,11086271,13085,0,1714572690,13051.008112649994,100.61427636000008,53468.84974128 2024-05-01,14:11:32.000,122,11086295,13525,0,1714572691,13051.041794199999,100.57198158000392,53468.90563824001 2024-05-01,14:11:33.000,122,11086292,13565,0,1714572692,13051.109157299994,100.51558854000177,53468.88467688001 2024-05-01,14:11:34.000,122,11086323,13485,0,1714572693,13051.17652039999,100.45214637000026,53468.87768976 2024-05-01,14:11:35.000,122,11086319,13525,0,1714572694,13051.22367457,100.4450972400009,53468.912625360004 2024-05-01,14:11:36.000,122,11086303,13245,0,1714572695,13051.291037669995,100.40985159000411,53468.94057384 2024-05-01,14:11:37.000,122,11086335,13605,0,1714572696,13051.30451029,100.35345855000196,53468.89865112 2024-05-01,14:11:38.000,122,11086269,13605,0,1714572697,13051.35840076999,100.3816550699994,53468.95454808001 2024-05-01,14:11:39.000,122,11086305,13245,0,1714572698,13051.412291249995,100.36755681000068,53469.01044504 2024-05-01,14:11:40.000,122,11086254,13365,0,1714572699,13051.46618173,100.32526203000452,53468.933586720006 2024-05-01,14:11:41.000,122,11086267,13445,0,1714572700,13051.46618173,100.33936029000324,53469.00345792001 2024-05-01,14:11:42.000,122,11086290,13205,0,1714572701,13051.52007220999,100.31821289999789,53469.03839352 2024-05-01,14:11:43.000,122,11086289,13245,0,1714572702,13051.54701745,100.31116376999853,53469.07332912001 2024-05-01,14:11:44.000,122,11086282,13365,0,1714572703,13051.600907929991,100.29001638000045,53469.18512304 2024-05-01,14:11:45.000,122,11086277,13565,0,1714572704,13051.580698999991,100.26886899000237,53469.101277600006 2024-05-01,14:11:46.000,122,11086272,13285,0,1714572705,13051.60764424,100.26886899000237,53469.17114880001 2024-05-01,14:11:47.000,122,11086258,13045,0,1714572706,13051.634589479996,100.2829672500011,53469.15717456 2024-05-01,14:11:48.000,122,11086260,13245,0,1714572707,13051.60764424,100.26181986000302,53469.2060844 2024-05-01,14:11:49.000,122,11086288,13445,0,1714572708,13051.614380549996,100.26886899000237,53469.23403288 2024-05-01,14:11:50.000,122,11086294,13325,0,1714572709,13051.62785317,100.29001638000045,53469.2759556 2024-05-01,14:11:51.000,122,11086259,13525,0,1714572710,13051.654798409996,100.29001638000045,53469.31089120001 2024-05-01,14:11:52.000,122,11086294,13245,0,1714572711,13051.675007339996,100.26886899000237,53469.296916960004 2024-05-01,14:11:53.000,122,11086252,13325,0,1714572712,13051.688479960001,100.29706550999981,53469.296916960004 2024-05-01,14:11:54.000,122,11086282,13565,0,1714572713,13051.701952579991,100.2829672500011,53469.317878320006 2024-05-01,14:11:55.000,122,11086305,13485,0,1714572714,13051.675007339996,100.27591812000173,53469.33883968001 2024-05-01,14:11:56.000,122,11086277,13725,0,1714572715,13051.688479960001,100.26181986000302,53469.32486544 2024-05-01,14:11:57.000,122,11086243,13445,0,1714572716,13051.681743649991,100.30411463999917,53469.415698000004 2024-05-01,14:11:58.000,122,11086291,13605,0,1714572717,13051.722161509992,100.30411463999917,53469.4506336 2024-05-01,14:11:59.000,122,11086302,13645,0,1714572718,13051.708688890001,100.33231116000388,53469.45762072001 2024-05-01,14:12:00.000,122,11086238,13285,0,1714572719,13051.681743649991,100.31116376999853,53469.42268512 2024-05-01,14:12:01.000,122,11086278,13445,0,1714572720,13051.695216269996,100.32526203000452,53469.464607840004 2024-05-01,14:12:02.000,122,11086256,13485,0,1714572721,13051.722161509992,100.33231116000388,53469.485569200006 2024-05-01,14:12:03.000,122,11086232,13485,0,1714572722,13051.715425199996,100.33936029000324,53469.5205048 2024-05-01,14:12:04.000,122,11086264,13445,0,1714572723,13051.749106750001,100.35345855000196,53469.56242752 2024-05-01,14:12:05.000,122,11086288,13325,0,1714572724,13051.728897820001,100.3816550699994,53469.57640176001 2024-05-01,14:12:06.000,122,11086272,13285,0,1714572725,13051.776051989997,100.36050768000132,53469.55544040001 2024-05-01,14:12:07.000,122,11086298,13525,0,1714572726,13051.755843059997,100.3464094200026,53469.59736312001 2024-05-01,14:12:08.000,122,11086306,13565,0,1714572727,13051.722161509992,100.3464094200026,53469.583388880004 2024-05-01,14:12:09.000,122,11086259,13245,0,1714572728,13051.755843059997,100.33231116000388,53469.62531160001 2024-05-01,14:12:10.000,122,11086303,13325,0,1714572729,13051.762579369992,100.3464094200026,53469.6602472 2024-05-01,14:12:11.000,122,11086286,13285,0,1714572730,13051.782788299992,100.35345855000196,53469.68819568 2024-05-01,14:12:12.000,122,11086246,13085,0,1714572731,13051.796260919997,100.39575332999812,53469.68120856 2024-05-01,14:12:13.000,122,11086260,13085,0,1714572732,13051.802997229992,100.3816550699994,53469.71614416 2024-05-01,14:12:14.000,122,11086300,13325,0,1714572733,13051.809733540002,100.38870419999876,53469.75806688 2024-05-01,14:12:15.000,122,11086274,13245,0,1714572734,13051.836678779997,100.35345855000196,53469.78601536 2024-05-01,14:12:16.000,122,11086226,13405,0,1714572735,13051.850151400002,100.35345855000196,53469.79300248001 2024-05-01,14:12:17.000,122,11086283,13525,0,1714572736,13051.836678779997,100.36755681000068,53469.78601536 2024-05-01,14:12:18.000,122,11086286,13245,0,1714572737,13051.843415089992,100.3816550699994,53469.76505400001 2024-05-01,14:12:19.000,122,11086277,13325,0,1714572738,13051.863624019992,100.36755681000068,53469.869860800005 2024-05-01,14:12:20.000,122,11086265,13045,0,1714572739,13051.870360330002,100.38870419999876,53469.869860800005 2024-05-01,14:12:21.000,122,11086262,13445,0,1714572740,13051.850151400002,100.39575332999812,53469.85588656 2024-05-01,14:12:22.000,122,11086249,13405,0,1714572741,13051.897305569997,100.38870419999876,53469.87684792 2024-05-01,14:12:23.000,122,11086244,13125,0,1714572742,13051.910778190002,100.3464094200026,53469.918770640004 2024-05-01,14:12:24.000,122,11086212,13125,0,1714572743,13051.904041879992,100.3464094200026,53469.988641840006 2024-05-01,14:12:25.000,122,11086280,13365,0,1714572744,13051.883832949992,100.33231116000388,53469.99562896 2024-05-01,14:12:26.000,122,11086243,13205,0,1714572745,13051.897305569997,100.33231116000388,53470.05152592 2024-05-01,14:12:27.000,122,11086259,13565,0,1714572746,13051.904041879992,100.36050768000132,53470.01659032 2024-05-01,14:12:28.000,122,11086267,13365,0,1714572747,13051.910778190002,100.37460594000004,53470.086461520004 2024-05-01,14:12:29.000,122,11086267,13445,0,1714572748,13051.850151400002,100.33936029000324,53470.06550016 2024-05-01,14:12:30.000,122,11086289,13245,0,1714572749,13051.877096639997,100.33936029000324,53470.12838424001 2024-05-01,14:12:31.000,122,11086255,13325,0,1714572750,13051.863624019992,100.3464094200026,53470.12139712 2024-05-01,14:12:32.000,122,11086294,13925,0,1714572751,13051.829942470002,100.33231116000388,53470.12838424001 2024-05-01,14:12:33.000,122,11086252,13325,0,1714572752,13051.823206159992,100.33231116000388,53470.17030696 2024-05-01,14:12:34.000,122,11086253,13725,0,1714572753,13051.789524610002,100.33231116000388,53470.19825544001 2024-05-01,14:12:35.000,122,11086300,13365,0,1714572754,13051.796260919997,100.32526203000452,53470.254152400004 2024-05-01,14:12:36.000,122,11086293,13325,0,1714572755,13051.776051989997,100.36050768000132,53470.26812664001 2024-05-01,14:12:37.000,122,11086293,13445,0,1714572756,13051.735634129996,100.36755681000068,53470.26812664001 2024-05-01,14:12:38.000,122,11086237,13485,0,1714572757,13051.661534719991,100.3464094200026,53470.29607512001 2024-05-01,14:12:39.000,122,11086321,13485,0,1714572758,13051.641325789991,100.33936029000324,53470.33101072 2024-05-01,14:12:40.000,122,11086261,13405,0,1714572759,13051.634589479996,100.36755681000068,53470.31703648001 2024-05-01,14:12:41.000,122,11086312,13845,0,1714572760,13051.614380549996,100.37460594000004,53470.35197208 2024-05-01,14:12:42.000,122,11086231,13205,0,1714572761,13051.600907929991,100.38870419999876,53470.38690768 2024-05-01,14:12:43.000,122,11086288,13445,0,1714572762,13051.580698999991,100.43099898000219,53470.372933440005 2024-05-01,14:12:44.000,122,11086311,13645,0,1714572763,13051.594171619996,100.41690072000347,53470.421843280004 2024-05-01,14:12:45.000,122,11086242,13525,0,1714572764,13051.513335899996,100.3464094200026,53470.41485616001 2024-05-01,14:12:46.000,122,11086301,13365,0,1714572765,13051.52007220999,100.38870419999876,53470.442804640006 2024-05-01,14:12:47.000,122,11086284,13445,0,1714572766,13051.46618173,100.37460594000004,53470.41485616001 2024-05-01,14:12:48.000,122,11086310,13325,0,1714572767,13051.42576387,100.36755681000068,53470.442804640006 2024-05-01,14:12:49.000,122,11086287,13605,0,1714572768,13051.38534601,100.36755681000068,53470.47774024 2024-05-01,14:12:50.000,122,11086236,13445,0,1714572769,13051.37860969999,100.3464094200026,53470.47774024 2024-05-01,14:12:51.000,122,11086263,13285,0,1714572770,13051.39881862999,100.3464094200026,53470.46376600001 2024-05-01,14:12:52.000,122,11086247,13285,0,1714572771,13051.36513708,100.32526203000452,53470.50568872 2024-05-01,14:12:53.000,122,11086263,13405,0,1714572772,13051.331455529995,100.30411463999917,53470.52665008 2024-05-01,14:12:54.000,122,11086290,13685,0,1714572773,13051.291037669995,100.2829672500011,53470.50568872 2024-05-01,14:12:55.000,122,11086310,13685,0,1714572774,13051.27756504999,100.29706550999981,53470.53363720001 2024-05-01,14:12:56.000,122,11086257,13365,0,1714572775,13051.26409243,100.31116376999853,53470.55459856 2024-05-01,14:12:57.000,122,11086271,13245,0,1714572776,13051.210201949994,100.31116376999853,53470.55459856 2024-05-01,14:12:58.000,122,11086250,13085,0,1714572777,13051.210201949994,100.33936029000324,53470.56158568001 2024-05-01,14:12:59.000,122,11086279,13285,0,1714572778,13051.18325671,100.36050768000132,53470.610495520006 2024-05-01,14:13:00.000,122,11086259,13445,0,1714572779,13051.13610253999,100.31821289999789,53470.57555992 2024-05-01,14:13:01.000,122,11086290,13565,0,1714572780,13051.088948369994,100.29706550999981,53470.589534160004 2024-05-01,14:13:02.000,122,11086280,13445,0,1714572781,13051.035057889989,100.30411463999917,53470.59652128 2024-05-01,14:13:03.000,122,11086245,13405,0,1714572782,13051.028321579994,100.2829672500011,53470.60350840001 2024-05-01,14:13:04.000,122,11086227,13325,0,1714572783,13050.974431099989,100.29001638000045,53470.659405360006 2024-05-01,14:13:05.000,122,11086242,13245,0,1714572784,13050.893595379988,100.31821289999789,53470.59652128 2024-05-01,14:13:06.000,122,11086295,13325,0,1714572785,13050.886859069993,100.33231116000388,53470.60350840001 2024-05-01,14:13:07.000,122,11086261,13485,0,1714572786,13050.846441209993,100.33936029000324,53470.540624320005 2024-05-01,14:13:08.000,122,11086286,13125,0,1714572787,13050.812759660002,100.33936029000324,53470.589534160004 2024-05-01,14:13:09.000,122,11086272,13445,0,1714572788,13050.758869179997,100.38870419999876,53470.610495520006 2024-05-01,14:13:10.000,122,11086260,13285,0,1714572789,13050.745396559993,100.3816550699994,53470.610495520006 2024-05-01,14:13:11.000,122,11086279,13525,0,1714572790,13050.698242389997,100.37460594000004,53470.56158568001 2024-05-01,14:13:12.000,122,11086299,13085,0,1714572791,13050.684769769992,100.39575332999812,53470.58254704001 2024-05-01,14:13:13.000,122,11086259,13205,0,1714572792,13050.630879290002,100.3816550699994,53470.610495520006 2024-05-01,14:13:14.000,122,11086199,13405,0,1714572793,13050.583725119992,100.43804811000155,53470.57555992 2024-05-01,14:13:15.000,122,11086227,13725,0,1714572794,13050.550043570001,100.43099898000219,53470.58254704001 2024-05-01,14:13:16.000,122,11086281,13365,0,1714572795,13050.523098329992,100.4450972400009,53470.58254704001 2024-05-01,14:13:17.000,122,11086289,13525,0,1714572796,13050.529834640001,100.40985159000411,53470.57555992 2024-05-01,14:13:18.000,122,11086293,13405,0,1714572797,13050.448998920001,100.38870419999876,53470.5685728 2024-05-01,14:13:19.000,122,11086231,13405,0,1714572798,13050.435526299996,100.39575332999812,53470.54761144 2024-05-01,14:13:20.000,122,11086263,13645,0,1714572799,13050.401844749991,100.36050768000132,53470.56158568001 2024-05-01,14:13:21.000,122,11086262,13285,0,1714572800,13050.381635819991,100.39575332999812,53470.54761144 2024-05-01,14:13:22.000,122,11086240,13285,0,1714572801,13050.381635819991,100.39575332999812,53470.589534160004 2024-05-01,14:13:23.000,122,11086293,13565,0,1714572802,13050.30753641,100.3816550699994,53470.540624320005 2024-05-01,14:13:24.000,122,11086309,13405,0,1714572803,13050.32100902999,100.3816550699994,53470.5685728 2024-05-01,14:13:25.000,122,11086235,13445,0,1714572804,13050.32100902999,100.38870419999876,53470.5685728 2024-05-01,14:13:26.000,122,11086267,13405,0,1714572805,13050.273854859995,100.37460594000004,53470.55459856 2024-05-01,14:13:27.000,122,11086273,13405,0,1714572806,13050.26711855,100.37460594000004,53470.54761144 2024-05-01,14:13:28.000,122,11086249,13605,0,1714572807,13050.253645929995,100.33936029000324,53470.57555992 2024-05-01,14:13:29.000,122,11086224,13205,0,1714572808,13050.14586497,100.33936029000324,53470.491714480006 2024-05-01,14:13:30.000,122,11086273,13085,0,1714572809,13050.112183419995,100.30411463999917,53470.47774024 2024-05-01,14:13:31.000,122,11086294,13445,0,1714572810,13050.152601279995,100.31821289999789,53470.540624320005 2024-05-01,14:13:32.000,122,11086246,13085,0,1714572811,13050.08523818,100.33936029000324,53470.4987016 2024-05-01,14:13:33.000,122,11086266,13285,0,1714572812,13050.01787507999,100.31116376999853,53470.45677888 2024-05-01,14:13:34.000,122,11086311,13085,0,1714572813,13049.99766614999,100.27591812000173,53470.491714480006 2024-05-01,14:13:35.000,122,11086267,13605,0,1714572814,13050.011138769994,100.2336233399983,53470.491714480006 2024-05-01,14:13:36.000,122,11086282,13005,0,1714572815,13049.95724828999,100.26181986000302,53470.46376600001 2024-05-01,14:13:37.000,122,11086299,13205,0,1714572816,13049.910094119994,100.29001638000045,53470.491714480006 2024-05-01,14:13:38.000,122,11086247,13405,0,1714572817,13049.876412569989,100.29001638000045,53470.45677888 2024-05-01,14:13:39.000,122,11086291,13165,0,1714572818,13049.862939949999,100.27591812000173,53470.46376600001 2024-05-01,14:13:40.000,122,11086214,13165,0,1714572819,13049.761895299998,100.2477216000043,53470.4987016 2024-05-01,14:13:41.000,122,11086287,13285,0,1714572820,13049.734950059988,100.27591812000173,53470.47774024 2024-05-01,14:13:42.000,122,11086285,13605,0,1714572821,13049.687795889993,100.24067246999766,53470.46376600001 2024-05-01,14:13:43.000,122,11086232,13285,0,1714572822,13049.633905410003,100.26181986000302,53470.43581752001 2024-05-01,14:13:44.000,122,11086250,13245,0,1714572823,13049.620432789998,100.26181986000302,53470.41485616001 2024-05-01,14:13:45.000,122,11086226,13725,0,1714572824,13049.532860760002,100.26181986000302,53470.4288304 2024-05-01,14:13:46.000,122,11086289,13525,0,1714572825,13049.505915519992,100.2477216000043,53470.372933440005 2024-05-01,14:13:47.000,122,11086307,13565,0,1714572826,13049.458761349997,100.2336233399983,53470.3589592 2024-05-01,14:13:48.000,122,11086287,13285,0,1714572827,13049.411607180002,100.25477073000366,53470.36594632001 2024-05-01,14:13:49.000,122,11086275,13245,0,1714572828,13049.357716699997,100.21247595000023,53470.36594632001 2024-05-01,14:13:50.000,122,11086281,13445,0,1714572829,13049.344244079992,100.19837769000151,53470.3589592 2024-05-01,14:13:51.000,122,11086292,13365,0,1714572830,13049.303826219992,100.17018117000407,53470.324023600006 2024-05-01,14:13:52.000,122,11086264,13405,0,1714572831,13049.236463119996,100.16313204000471,53470.28210088 2024-05-01,14:13:53.000,122,11086240,13125,0,1714572832,13049.229726810001,100.17018117000407,53470.275113760006 2024-05-01,14:13:54.000,122,11086274,13325,0,1714572833,13049.202781569991,100.13493552,53470.29607512001 2024-05-01,14:13:55.000,122,11086264,13405,0,1714572834,13049.12194584999,100.12788639000064,53470.289088 2024-05-01,14:13:56.000,122,11086211,13125,0,1714572835,13049.0882643,100.13493552,53470.29607512001 2024-05-01,14:13:57.000,122,11086314,13525,0,1714572836,13049.095000609996,100.07854247999785,53470.26113952 2024-05-01,14:13:58.000,122,11086230,13205,0,1714572837,13049.074791679996,100.08559161000449,53470.2192168 2024-05-01,14:13:59.000,122,11086245,13285,0,1714572838,13049.02763751,100.07149334999849,53470.205242560005 2024-05-01,14:14:00.000,122,11086226,13165,0,1714572839,13048.96027440999,100.02214944000298,53470.19825544001 2024-05-01,14:14:01.000,122,11086287,13405,0,1714572840,13048.94006547999,100.0010020500049,53470.254152400004 2024-05-01,14:14:02.000,122,11086266,13365,0,1714572841,13048.913120239995,99.94460901000275,53470.19825544001 2024-05-01,14:14:03.000,122,11086257,13365,0,1714572842,13048.87943868999,99.95870727000147,53470.22620392001 2024-05-01,14:14:04.000,122,11086282,13285,0,1714572843,13048.85922975999,99.93051075000403,53470.21222968 2024-05-01,14:14:05.000,122,11086255,13445,0,1714572844,13048.79860296999,99.8882159700006,53470.17030696 2024-05-01,14:14:06.000,122,11086226,13445,0,1714572845,13048.79860296999,99.91641248999804,53470.17729408001 2024-05-01,14:14:07.000,122,11086314,13605,0,1714572846,13048.744712489999,99.84592119000445,53470.21222968 2024-05-01,14:14:08.000,122,11086237,13405,0,1714572847,13048.684085699999,99.86001945000316,53470.17729408001 2024-05-01,14:14:09.000,122,11086268,13245,0,1714572848,13048.636931529989,99.83887205999781,53470.12139712 2024-05-01,14:14:10.000,122,11086242,13565,0,1714572849,13048.609986289994,99.84592119000445,53470.10043576001 2024-05-01,14:14:11.000,122,11086271,13405,0,1714572850,13048.576304739989,99.83887205999781,53470.12838424001 2024-05-01,14:14:12.000,122,11086305,13285,0,1714572851,13048.549359499993,99.8247737999991,53470.17729408001 2024-05-01,14:14:13.000,122,11086282,13325,0,1714572852,13048.535886879989,99.84592119000445,53470.17030696 2024-05-01,14:14:14.000,122,11086264,13605,0,1714572853,13048.468523779993,99.86706858000252,53470.12139712 2024-05-01,14:14:15.000,122,11086285,13125,0,1714572854,13048.455051159988,99.8529703200038,53470.11441 2024-05-01,14:14:16.000,122,11086301,13445,0,1714572855,13048.387688059993,99.8882159700006,53470.107422880006 2024-05-01,14:14:17.000,122,11086269,13285,0,1714572856,13048.320324959997,99.91641248999804,53470.086461520004 2024-05-01,14:14:18.000,122,11086273,13325,0,1714572857,13048.320324959997,99.91641248999804,53470.107422880006 2024-05-01,14:14:19.000,122,11086286,13845,0,1714572858,13048.239489239997,99.91641248999804,53470.10043576001 2024-05-01,14:14:20.000,122,11086307,12885,0,1714572859,13048.212544000002,99.88116684000124,53470.00960320001 2024-05-01,14:14:21.000,122,11086277,13525,0,1714572860,13048.205807689992,99.93755988000339,53470.00261608 2024-05-01,14:14:22.000,122,11086302,13525,0,1714572861,13048.158653519997,99.91641248999804,53469.99562896 2024-05-01,14:14:23.000,122,11086314,13485,0,1714572862,13048.077817799996,99.92346162000467,53469.988641840006 2024-05-01,14:14:24.000,122,11086285,13125,0,1714572863,13048.023927319991,99.97280553000019,53469.988641840006 2024-05-01,14:14:25.000,122,11086292,13285,0,1714572864,13047.94982791,99.96575640000083,53469.92575776 2024-05-01,14:14:26.000,122,11086277,13525,0,1714572865,13047.90267373999,99.95870727000147,53469.9746676 2024-05-01,14:14:27.000,122,11086312,13405,0,1714572866,13047.88246480999,99.97985465999955,53469.93274488001 2024-05-01,14:14:28.000,122,11086308,13285,0,1714572867,13047.815101709995,99.99395291999826,53469.93274488001 2024-05-01,14:14:29.000,122,11086294,13485,0,1714572868,13047.794892779995,100.0010020500049,53470.02357744 2024-05-01,14:14:30.000,122,11086340,13365,0,1714572869,13047.78815647,99.99395291999826,53469.939732000006 2024-05-01,14:14:31.000,122,11086250,13285,0,1714572870,13047.70732075,99.97280553000019,53469.89780928 2024-05-01,14:14:32.000,122,11086293,13405,0,1714572871,13047.673639199995,100.01510031000362,53469.9047964 2024-05-01,14:14:33.000,122,11086263,13285,0,1714572872,13047.59953978999,100.02919857000234,53469.869860800005 2024-05-01,14:14:34.000,122,11086287,13365,0,1714572873,13047.56585824,100.0362477000017,53469.9047964 2024-05-01,14:14:35.000,122,11086293,13325,0,1714572874,13047.525440379999,100.08559161000449,53469.8349252 2024-05-01,14:14:36.000,122,11086277,13285,0,1714572875,13047.464813589999,100.05739508999977,53469.87684792 2024-05-01,14:14:37.000,122,11086250,13285,0,1714572876,13047.404186799999,100.10673900000256,53469.85588656 2024-05-01,14:14:38.000,122,11086349,13525,0,1714572877,13047.343560009998,100.10673900000256,53469.77902824 2024-05-01,14:14:39.000,122,11086263,13485,0,1714572878,13047.289669529993,100.17723030000343,53469.80697672 2024-05-01,14:14:40.000,122,11086317,13485,0,1714572879,13047.202097499998,100.16313204000471,53469.74409264001 2024-05-01,14:14:41.000,122,11086318,13325,0,1714572880,13047.175152260003,100.19132856000215,53469.78601536 2024-05-01,14:14:42.000,122,11086344,13485,0,1714572881,13047.101052849997,100.22657420999894,53469.820950960006 2024-05-01,14:14:43.000,122,11086314,13445,0,1714572882,13047.026953439992,100.25477073000366,53469.76505400001 2024-05-01,14:14:44.000,122,11086277,13285,0,1714572883,13046.959590339997,100.26181986000302,53469.70915704 2024-05-01,14:14:45.000,122,11086270,13485,0,1714572884,13046.898963549997,100.33231116000388,53469.64627296001 2024-05-01,14:14:46.000,122,11086286,13645,0,1714572885,13046.872018310001,100.33231116000388,53469.70915704 2024-05-01,14:14:47.000,122,11086278,13365,0,1714572886,13046.831600450001,100.3816550699994,53469.6602472 2024-05-01,14:14:48.000,122,11086303,13325,0,1714572887,13046.811391520001,100.43099898000219,53469.702169920005 2024-05-01,14:14:49.000,122,11086315,13645,0,1714572888,13046.804655209991,100.47329375999834,53469.702169920005 2024-05-01,14:14:50.000,122,11086287,13365,0,1714572889,13046.7305558,100.4944411500037,53469.590376 2024-05-01,14:14:51.000,122,11086279,13245,0,1714572890,13046.656456389996,100.55083418999857,53469.590376 2024-05-01,14:14:52.000,122,11086241,13565,0,1714572891,13046.62951115,100.57903071000328,53469.604350240006 2024-05-01,14:14:53.000,122,11086268,13165,0,1714572892,13046.535202809995,100.58607984000264,53469.56941464 2024-05-01,14:14:54.000,122,11086277,13645,0,1714572893,13046.52173018999,100.67066940000223,53469.5205048 2024-05-01,14:14:55.000,122,11086269,13165,0,1714572894,13046.514993879995,100.73411157000373,53469.54845328 2024-05-01,14:14:56.000,122,11086268,13445,0,1714572895,13046.48131232999,100.74116070000309,53469.55544040001 2024-05-01,14:14:57.000,122,11086275,13565,0,1714572896,13046.38700399,100.8046028700046,53469.55544040001 2024-05-01,14:14:58.000,122,11086284,13605,0,1714572897,13046.373531369994,100.85394678000011,53469.54146616 2024-05-01,14:14:59.000,122,11086301,13325,0,1714572898,13046.312904579994,100.91033982000226,53469.5205048 2024-05-01,14:15:00.000,122,11086289,13445,0,1714572899,13046.285959339999,100.9032906900029,53469.49255632 2024-05-01,14:15:01.000,122,11086288,13245,0,1714572900,13046.245541479999,100.97378199000377,53469.485569200006 2024-05-01,14:15:02.000,122,11086326,13725,0,1714572901,13046.205123619999,101.02312589999929,53469.47858208001 2024-05-01,14:15:03.000,122,11086268,13485,0,1714572902,13046.124287899998,101.05837155000336,53469.3807624 2024-05-01,14:15:04.000,122,11086302,13445,0,1714572903,13046.070397419993,101.11476458999823,53469.366788160005 2024-05-01,14:15:05.000,122,11086286,13765,0,1714572904,13046.056924799988,101.11476458999823,53469.30390408 2024-05-01,14:15:06.000,122,11086228,13805,0,1714572905,13046.016506939988,101.16410850000102,53469.32486544 2024-05-01,14:15:07.000,122,11086273,13645,0,1714572906,13045.982825389998,101.16410850000102,53469.2759556 2024-05-01,14:15:08.000,122,11086311,13485,0,1714572907,13045.982825389998,101.22050154000317,53469.30390408 2024-05-01,14:15:09.000,122,11086286,13605,0,1714572908,13045.928934909993,101.28394371000468,53469.26198136001 2024-05-01,14:15:10.000,122,11086311,13765,0,1714572909,13045.888517049993,101.31918936000147,53469.18512304 2024-05-01,14:15:11.000,122,11086280,13965,0,1714572910,13045.861571809997,101.33328762000019,53469.22704576 2024-05-01,14:15:12.000,122,11086290,13845,0,1714572911,13045.834626570002,101.3614841400049,53469.199097280005 2024-05-01,14:15:13.000,122,11086292,13605,0,1714572912,13045.821153949997,101.3967297900017,53469.19211016001 2024-05-01,14:15:14.000,122,11086295,13485,0,1714572913,13045.787472399992,101.48131935000129,53469.19211016001 2024-05-01,14:15:15.000,122,11086275,13925,0,1714572914,13045.773999780002,101.51656499999808,53469.17114880001 2024-05-01,14:15:16.000,122,11086287,13605,0,1714572915,13045.773999780002,101.49541761,53469.16416168 2024-05-01,14:15:17.000,122,11086269,13525,0,1714572916,13045.706636679992,101.55885978000151,53469.1362132 2024-05-01,14:15:18.000,122,11086320,13805,0,1714572917,13045.666218819992,101.58000716999959,53469.066342 2024-05-01,14:15:19.000,122,11086309,13165,0,1714572918,13045.632537270001,101.65754759999982,53469.09429048001 2024-05-01,14:15:20.000,122,11086281,13325,0,1714572919,13045.578646789996,101.6786949899979,53469.05236776001 2024-05-01,14:15:21.000,122,11086304,13565,0,1714572920,13045.565174169991,101.73508803000004,53469.066342 2024-05-01,14:15:22.000,122,11086314,13885,0,1714572921,13045.538228929996,101.7421371599994,53468.9964708 2024-05-01,14:15:23.000,122,11086279,13365,0,1714572922,13045.538228929996,101.73508803000004,53468.95454808001 2024-05-01,14:15:24.000,122,11086309,13605,0,1714572923,13045.524756309991,101.79148107000219,53468.933586720006 2024-05-01,14:15:25.000,122,11086288,13765,0,1714572924,13045.49107476,101.86197237000306,53468.933586720006 2024-05-01,14:15:26.000,122,11086300,13365,0,1714572925,13045.47086583,101.86902150000242,53468.94756096 2024-05-01,14:15:27.000,122,11086266,13805,0,1714572926,13045.49107476,101.91131627999857,53468.90563824001 2024-05-01,14:15:28.000,122,11086324,13565,0,1714572927,13045.457393209996,101.91836540999793,53468.83576704001 2024-05-01,14:15:29.000,122,11086242,13365,0,1714572928,13045.437184279996,101.94656193000264,53468.85672840001 2024-05-01,14:15:30.000,122,11086260,13285,0,1714572929,13045.43044797,101.97475845000008,53468.85672840001 2024-05-01,14:15:31.000,122,11086302,13605,0,1714572930,13045.416975349995,101.9888567099988,53468.814805680006 2024-05-01,14:15:32.000,122,11086302,13565,0,1714572931,13045.40350272999,101.98180757999944,53468.80083144 2024-05-01,14:15:33.000,122,11086279,13765,0,1714572932,13045.416975349995,101.98180757999944,53468.75890872001 2024-05-01,14:15:34.000,122,11086301,13445,0,1714572933,13045.46412951999,102.01000410000415,53468.80781856001 2024-05-01,14:15:35.000,122,11086307,13445,0,1714572934,13045.46412951999,102.01705323000351,53468.80083144 2024-05-01,14:15:36.000,122,11086293,13125,0,1714572935,13045.44392058999,102.06639713999903,53468.78685720001 2024-05-01,14:15:37.000,122,11086299,13125,0,1714572936,13045.4506569,102.09459366000374,53468.73794736001 2024-05-01,14:15:38.000,122,11086278,13245,0,1714572937,13045.437184279996,102.11574105000182,53468.7519216 2024-05-01,14:15:39.000,122,11086300,13445,0,1714572938,13045.437184279996,102.14393756999925,53468.75890872001 2024-05-01,14:15:40.000,122,11086253,13005,0,1714572939,13045.416975349995,102.17213409000396,53468.73096024 2024-05-01,14:15:41.000,122,11086297,13605,0,1714572940,13045.44392058999,102.18623235000268,53468.73794736001 2024-05-01,14:15:42.000,122,11086295,13645,0,1714572941,13045.44392058999,102.17918322000332,53468.70999888 2024-05-01,14:15:43.000,122,11086264,13405,0,1714572942,13045.437184279996,102.21442887000012,53468.66807616001 2024-05-01,14:15:44.000,122,11086284,13525,0,1714572943,13045.41023904,102.19328148000204,53468.64012768001 2024-05-01,14:15:45.000,122,11086287,13565,0,1714572944,13045.396766419995,102.25672365000355,53468.6121792 2024-05-01,14:15:46.000,122,11086267,13605,0,1714572945,13045.38329379999,102.24262539000483,53468.6121792 2024-05-01,14:15:47.000,122,11086262,13325,0,1714572946,13045.39003011,102.27082191000227,53468.6121792 2024-05-01,14:15:48.000,122,11086291,13565,0,1714572947,13045.39003011,102.27082191000227,53468.60519208 2024-05-01,14:15:49.000,122,11086264,13405,0,1714572948,13045.38329379999,102.27082191000227,53468.542308 2024-05-01,14:15:50.000,122,11086333,13605,0,1714572949,13045.36982118,102.2990184299997,53468.542308 2024-05-01,14:15:51.000,122,11086287,13725,0,1714572950,13045.34961225,102.2990184299997,53468.57025648001 2024-05-01,14:15:52.000,122,11086253,13565,0,1714572951,13045.376557489995,102.3483623400025,53468.50038528001 2024-05-01,14:15:53.000,122,11086238,13565,0,1714572952,13045.36982118,102.34131321000314,53468.48641104 2024-05-01,14:15:54.000,122,11086285,13445,0,1714572953,13045.376557489995,102.36950973000057,53468.50038528001 2024-05-01,14:15:55.000,122,11086304,13605,0,1714572954,13045.32940332,102.36950973000057,53468.479423920006 2024-05-01,14:15:56.000,122,11086299,13605,0,1714572955,13045.36982118,102.36950973000057,53468.528333760005 2024-05-01,14:15:57.000,122,11086220,13205,0,1714572956,13045.36982118,102.38360798999929,53468.44448832 2024-05-01,14:15:58.000,122,11086258,13485,0,1714572957,13045.40350272999,102.40475538000464,53468.40256560001 2024-05-01,14:15:59.000,122,11086267,13325,0,1714572958,13045.396766419995,102.46819754999888,53468.42352696001 2024-05-01,14:16:00.000,122,11086254,13525,0,1714572959,13045.376557489995,102.45409929000016,53468.40256560001 2024-05-01,14:16:01.000,122,11086273,13285,0,1714572960,13045.38329379999,102.46819754999888,53468.40256560001 2024-05-01,14:16:02.000,122,11086258,13205,0,1714572961,13045.41023904,102.48229581000487,53468.38160424001 2024-05-01,14:16:03.000,122,11086250,13445,0,1714572962,13045.376557489995,102.53163972000038,53468.37461712 2024-05-01,14:16:04.000,122,11086280,13525,0,1714572963,13045.376557489995,102.52459059000103,53468.33968152 2024-05-01,14:16:05.000,122,11086285,13205,0,1714572964,13045.36982118,102.60213102000125,53468.36763 2024-05-01,14:16:06.000,122,11086264,13525,0,1714572965,13045.39003011,102.63737666999805,53468.31872016 2024-05-01,14:16:07.000,122,11086251,13725,0,1714572966,13045.41023904,102.63737666999805,53468.290771680004 2024-05-01,14:16:08.000,122,11086314,13405,0,1714572967,13045.42371165999,102.62327840999933,53468.311733040005 2024-05-01,14:16:09.000,122,11086292,13245,0,1714572968,13045.416975349995,102.6585240600034,53468.290771680004 2024-05-01,14:16:10.000,122,11086339,13205,0,1714572969,13045.41023904,102.66557319000276,53468.23487472001 2024-05-01,14:16:11.000,122,11086276,13165,0,1714572970,13045.416975349995,102.70081883999956,53468.27679744 2024-05-01,14:16:12.000,122,11086248,13725,0,1714572971,13045.44392058999,102.6937697100002,53468.27679744 2024-05-01,14:16:13.000,122,11086250,13685,0,1714572972,13045.4506569,102.70081883999956,53468.241861840004 2024-05-01,14:16:14.000,122,11086243,13845,0,1714572973,13045.47086583,102.6937697100002,53468.23487472001 2024-05-01,14:16:15.000,122,11086278,13165,0,1714572974,13045.457393209996,102.67967145000148,53468.2278876 2024-05-01,14:16:16.000,122,11086267,13245,0,1714572975,13045.48433844999,102.70081883999956,53468.21391336001 2024-05-01,14:16:17.000,122,11086228,13285,0,1714572976,13045.518019999996,102.68672058000084,53468.19993912 2024-05-01,14:16:18.000,122,11086296,13125,0,1714572977,13045.504547379991,102.73606449000363,53468.17897776 2024-05-01,14:16:19.000,122,11086279,13525,0,1714572978,13045.504547379991,102.7572118800017,53468.16500352001 2024-05-01,14:16:20.000,122,11086264,13525,0,1714572979,13045.53149262,102.77835926999978,53468.144042160005 2024-05-01,14:16:21.000,122,11086304,13285,0,1714572980,13045.55170155,102.76426101000106,53468.11609368001 2024-05-01,14:16:22.000,122,11086328,12965,0,1714572981,13045.585383099991,102.79950665999786,53468.1580164 2024-05-01,14:16:23.000,122,11086276,13245,0,1714572982,13045.592119410001,102.79950665999786,53468.15102928 2024-05-01,14:16:24.000,122,11086268,13405,0,1714572983,13045.605592029991,102.79950665999786,53468.13705504001 2024-05-01,14:16:25.000,122,11086295,13365,0,1714572984,13045.632537270001,102.76426101000106,53468.15102928 2024-05-01,14:16:26.000,122,11086280,13165,0,1714572985,13045.625800959991,102.82065405000321,53468.16500352001 2024-05-01,14:16:27.000,122,11086264,13645,0,1714572986,13045.659482509996,102.82770318000257,53468.13705504001 2024-05-01,14:16:28.000,122,11086296,13645,0,1714572987,13045.652746200001,102.81360492000385,53468.10910656 2024-05-01,14:16:29.000,122,11086241,13445,0,1714572988,13045.686427749992,102.84885057000065,53468.08115808 2024-05-01,14:16:40.000,122,11086310,13485,0,1714572999,13045.875044430002,102.84180144000129,53468.00429976 2024-05-01,14:16:41.000,122,11086285,13605,0,1714573000,13045.888517049993,102.84885057000065,53468.03224824 2024-05-01,14:16:42.000,122,11086233,13365,0,1714573001,13045.922198599998,102.79950665999786,53468.06019672 2024-05-01,14:16:43.000,122,11086267,13445,0,1714573002,13045.949143839993,102.78540839999914,53468.00429976 2024-05-01,14:16:44.000,122,11086260,13605,0,1714573003,13045.962616459998,102.78540839999914,53468.01128688 2024-05-01,14:16:45.000,122,11086266,13005,0,1714573004,13045.982825389998,102.75016275000235,53468.06019672 2024-05-01,14:16:46.000,122,11086212,13605,0,1714573005,13045.982825389998,102.77835926999978,53468.01128688 2024-05-01,14:16:47.000,122,11086262,13445,0,1714573006,13046.056924799988,102.74311362000299,53468.01128688 2024-05-01,14:16:48.000,122,11086276,13445,0,1714573007,13046.083870039998,102.71491709999827,53468.03224824 2024-05-01,14:16:49.000,122,11086243,13685,0,1714573008,13046.070397419993,102.70786796999892,53468.025261120005 2024-05-01,14:16:50.000,122,11086265,13405,0,1714573009,13046.104078969998,102.70786796999892,53467.976351280005 2024-05-01,14:16:51.000,122,11086275,13285,0,1714573010,13046.137760519989,102.67262232000212,53468.01128688 2024-05-01,14:16:52.000,122,11086254,13565,0,1714573011,13046.171442069994,102.62327840999933,53467.9833384 2024-05-01,14:16:53.000,122,11086245,13405,0,1714573012,13046.171442069994,102.60213102000125,53467.96237704 2024-05-01,14:16:54.000,122,11086275,13525,0,1714573013,13046.245541479999,102.57393450000382,53467.955389920004 2024-05-01,14:16:55.000,122,11086328,13525,0,1714573014,13046.211859929994,102.57393450000382,53467.955389920004 2024-05-01,14:16:56.000,122,11086269,13285,0,1714573015,13046.25901409999,102.5457379799991,53468.01128688 2024-05-01,14:16:57.000,122,11086255,13405,0,1714573016,13046.292695649994,102.50344320000295,53467.94840280001 2024-05-01,14:16:58.000,122,11086298,12965,0,1714573017,13046.306168269999,102.51049233000231,53467.99032552 2024-05-01,14:16:59.000,122,11086265,13285,0,1714573018,13046.34658613,102.48229581000487,53468.01128688 2024-05-01,14:17:00.000,122,11086268,13525,0,1714573019,13046.36679506,102.4470501600008,53467.976351280005 2024-05-01,14:17:01.000,122,11086249,13565,0,1714573020,13046.38700399,102.46114841999952,53468.01128688 2024-05-01,14:17:02.000,122,11086312,13245,0,1714573021,13046.42742185,102.411804510004,53467.955389920004 2024-05-01,14:17:03.000,122,11086225,13565,0,1714573022,13046.42068553999,102.43295190000208,53468.03224824 2024-05-01,14:17:04.000,122,11086334,13365,0,1714573023,13046.44089446999,102.40475538000464,53468.00429976 2024-05-01,14:17:05.000,122,11086316,13445,0,1714573024,13046.474576019995,102.3483623400025,53468.01827400001 2024-05-01,14:17:06.000,122,11086279,13085,0,1714573025,13046.50152125999,102.35541147000185,53468.03224824 2024-05-01,14:17:07.000,122,11086288,13925,0,1714573026,13046.555411739995,102.30606755999906,53468.06718384001 2024-05-01,14:17:08.000,122,11086308,13525,0,1714573027,13046.54867543,102.29196930000035,53468.01827400001 2024-05-01,14:17:09.000,122,11086313,13245,0,1714573028,13046.56214804999,102.24967452000419,53468.04622248001 2024-05-01,14:17:10.000,122,11086278,13445,0,1714573029,13046.56888436,102.25672365000355,53468.0532096 2024-05-01,14:17:11.000,122,11086245,13485,0,1714573030,13046.56888436,102.2355762599982,53468.04622248001 2024-05-01,14:17:12.000,122,11086224,13685,0,1714573031,13046.60256590999,102.22852712999884,53468.01128688 2024-05-01,14:17:13.000,122,11086269,13405,0,1714573032,13046.58909329,102.1650849600046,53468.06718384001 2024-05-01,14:17:14.000,122,11086280,13525,0,1714573033,13046.60930222,102.15098669999861,53468.06718384001 2024-05-01,14:17:15.000,122,11086299,13405,0,1714573034,13046.58909329,102.09459366000374,53468.074170960004 2024-05-01,14:17:16.000,122,11086270,13445,0,1714573035,13046.616038529995,102.1016427900031,53468.123080800004 2024-05-01,14:17:17.000,122,11086273,13605,0,1714573036,13046.656456389996,102.07344626999839,53468.17199064 2024-05-01,14:17:18.000,122,11086262,13645,0,1714573037,13046.636247459996,102.06639713999903,53468.11609368001 2024-05-01,14:17:19.000,122,11086299,13525,0,1714573038,13046.69013794,102.05229888000031,53468.08115808 2024-05-01,14:17:20.000,122,11086264,13405,0,1714573039,13046.636247459996,101.99590583999816,53468.11609368001 2024-05-01,14:17:21.000,122,11086282,13405,0,1714573040,13046.64972008,101.96066019000136,53468.15102928 2024-05-01,14:17:22.000,122,11086217,13405,0,1714573041,13046.66992901,101.91836540999793,53468.1580164 2024-05-01,14:17:23.000,122,11086267,13245,0,1714573042,13046.66319269999,101.88311976000114,53468.16500352001 2024-05-01,14:17:24.000,122,11086229,13245,0,1714573043,13046.64298376999,101.86902150000242,53468.18596488001 2024-05-01,14:17:25.000,122,11086271,13445,0,1714573044,13046.66992901,101.79853020000155,53468.16500352001 2024-05-01,14:17:26.000,122,11086248,13125,0,1714573045,13046.703610559991,101.82672671999899,53468.16500352001 2024-05-01,14:17:27.000,122,11086289,13565,0,1714573046,13046.723819489991,101.77033368000411,53468.144042160005 2024-05-01,14:17:28.000,122,11086303,13365,0,1714573047,13046.696874249996,101.72098977000132,53468.18596488001 2024-05-01,14:17:29.000,122,11086276,13205,0,1714573048,13046.717083179996,101.73508803000004,53468.192952000005 2024-05-01,14:17:30.000,122,11086273,13525,0,1714573049,13046.717083179996,101.67164585999853,53468.19993912 2024-05-01,14:17:31.000,122,11086291,13325,0,1714573050,13046.703610559991,101.65754759999982,53468.262823200006 2024-05-01,14:17:32.000,122,11086246,13245,0,1714573051,13046.744028419991,101.6082036900043,53468.16500352001 2024-05-01,14:17:33.000,122,11086333,13285,0,1714573052,13046.7305558,101.57295804000023,53468.192952000005 2024-05-01,14:17:34.000,122,11086301,13445,0,1714573053,13046.757501039996,101.58000716999959,53468.22090048 2024-05-01,14:17:35.000,122,11086258,13485,0,1714573054,13046.791182590001,101.55885978000151,53468.241861840004 2024-05-01,14:17:36.000,122,11086286,13485,0,1714573055,13046.75076473,101.52361413000472,53468.2278876 2024-05-01,14:17:37.000,122,11086276,13325,0,1714573056,13046.7305558,101.48836848000064,53468.22090048 2024-05-01,14:17:38.000,122,11086260,13405,0,1714573057,13046.75076473,101.47427022000193,53468.241861840004 2024-05-01,14:17:39.000,122,11086311,13605,0,1714573058,13046.77097366,101.45312283000385,53468.2278876 2024-05-01,14:17:40.000,122,11086296,13165,0,1714573059,13046.777709969996,101.46017196000321,53468.241861840004 2024-05-01,14:17:41.000,122,11086256,13325,0,1714573060,13046.784446279991,101.43902456999785,53468.24884896 2024-05-01,14:17:42.000,122,11086326,13005,0,1714573061,13046.791182590001,101.42492630999914,53468.28378456001 2024-05-01,14:17:43.000,122,11086248,13405,0,1714573062,13046.777709969996,101.40377892000106,53468.26981032 2024-05-01,14:17:44.000,122,11086287,13325,0,1714573063,13046.777709969996,101.43902456999785,53468.26981032 2024-05-01,14:17:45.000,122,11086239,13285,0,1714573064,13046.75076473,101.41082805000042,53468.2977588 2024-05-01,14:17:46.000,122,11086247,13365,0,1714573065,13046.757501039996,101.40377892000106,53468.28378456001 2024-05-01,14:17:47.000,122,11086239,13445,0,1714573066,13046.77097366,101.41082805000042,53468.28378456001 2024-05-01,14:17:48.000,122,11086261,13525,0,1714573067,13046.7305558,101.40377892000106,53468.32570728 2024-05-01,14:17:49.000,122,11086240,13285,0,1714573068,13046.69013794,101.41787717999978,53468.35365576001 2024-05-01,14:17:50.000,122,11086275,13245,0,1714573069,13046.703610559991,101.36853327000426,53468.2977588 2024-05-01,14:17:51.000,122,11086306,13445,0,1714573070,13046.66319269999,101.3967297900017,53468.34666864 2024-05-01,14:17:52.000,122,11086264,13245,0,1714573071,13046.62951115,101.41082805000042,53468.34666864 2024-05-01,14:17:53.000,122,11086240,13245,0,1714573072,13046.636247459996,101.45312283000385,53468.35365576001 2024-05-01,14:17:54.000,122,11086298,13565,0,1714573073,13046.616038529995,101.43902456999785,53468.40256560001 2024-05-01,14:17:55.000,122,11086247,13285,0,1714573074,13046.54193911999,101.46722109000257,53468.38160424001 2024-05-01,14:17:56.000,122,11086290,13405,0,1714573075,13046.535202809995,101.52361413000472,53468.40256560001 2024-05-01,14:17:57.000,122,11086267,13245,0,1714573076,13046.514993879995,101.51656499999808,53468.4375012 2024-05-01,14:17:58.000,122,11086305,13565,0,1714573077,13046.50152125999,101.57295804000023,53468.458462560004 2024-05-01,14:17:59.000,122,11086294,13485,0,1714573078,13046.42742185,101.57295804000023,53468.42352696001 2024-05-01,14:18:00.000,122,11086230,13485,0,1714573079,13046.42068553999,101.57295804000023,53468.4375012 2024-05-01,14:18:01.000,122,11086274,13565,0,1714573080,13046.373531369994,101.6082036900043,53468.458462560004 2024-05-01,14:18:02.000,122,11086245,13605,0,1714573081,13046.333113509994,101.61525282000366,53468.48641104 2024-05-01,14:18:03.000,122,11086266,13325,0,1714573082,13046.245541479999,101.66459672999918,53468.4375012 2024-05-01,14:18:04.000,122,11086306,13605,0,1714573083,13046.191650999994,101.63640021000174,53468.479423920006 2024-05-01,14:18:05.000,122,11086260,13285,0,1714573084,13046.164705759998,101.69279325000389,53468.46544968 2024-05-01,14:18:06.000,122,11086247,13605,0,1714573085,13046.157969449989,101.72098977000132,53468.47243680001 2024-05-01,14:18:07.000,122,11086262,13565,0,1714573086,13046.090606349993,101.7421371599994,53468.44448832 2024-05-01,14:18:08.000,122,11086249,13765,0,1714573087,13046.063661109998,101.77033368000411,53468.479423920006 2024-05-01,14:18:09.000,122,11086219,13645,0,1714573088,13046.023243249998,101.77738281000347,53468.458462560004 2024-05-01,14:18:10.000,122,11086275,13405,0,1714573089,13046.023243249998,101.79148107000219,53468.528333760005 2024-05-01,14:18:11.000,122,11086270,13605,0,1714573090,13046.009770629993,101.81967758999963,53468.50038528001 2024-05-01,14:18:12.000,122,11086241,13245,0,1714573091,13045.976089080003,101.88311976000114,53468.52134664001 2024-05-01,14:18:13.000,122,11086268,13565,0,1714573092,13045.922198599998,101.88311976000114,53468.48641104 2024-05-01,14:18:14.000,122,11086269,13605,0,1714573093,13045.888517049993,101.953611060002,53468.54929512001 2024-05-01,14:18:15.000,122,11086258,13685,0,1714573094,13045.868308119992,101.91836540999793,53468.542308 2024-05-01,14:18:16.000,122,11086231,13525,0,1714573095,13045.875044430002,101.96770932000072,53468.52134664001 2024-05-01,14:18:17.000,122,11086274,13605,0,1714573096,13045.834626570002,101.98180757999944,53468.51435952 2024-05-01,14:18:18.000,122,11086267,13245,0,1714573097,13045.821153949997,102.0029549700048,53468.577243600004 2024-05-01,14:18:19.000,122,11086228,13565,0,1714573098,13045.794208710002,102.05229888000031,53468.58423072 2024-05-01,14:18:20.000,122,11086279,13645,0,1714573099,13045.720109299997,102.07344626999839,53468.60519208 2024-05-01,14:18:21.000,122,11086264,13245,0,1714573100,13045.733581920002,102.1368884399999,53468.58423072 2024-05-01,14:18:22.000,122,11086243,13525,0,1714573101,13045.720109299997,102.15098669999861,53468.626153440004 2024-05-01,14:18:23.000,122,11086287,13485,0,1714573102,13045.720109299997,102.17213409000396,53468.58423072 2024-05-01,14:18:24.000,122,11086327,13245,0,1714573103,13045.699900369997,102.2355762599982,53468.598204960006 2024-05-01,14:18:25.000,122,11086235,13245,0,1714573104,13045.619064649996,102.27787104000163,53468.598204960006 2024-05-01,14:18:26.000,122,11086261,13845,0,1714573105,13045.605592029991,102.2990184299997,53468.60519208 2024-05-01,14:18:27.000,122,11086283,13605,0,1714573106,13045.558437859996,102.36950973000057,53468.66108904 2024-05-01,14:18:28.000,122,11086252,13765,0,1714573107,13045.538228929996,102.411804510004,53468.63314056 2024-05-01,14:18:29.000,122,11086276,13765,0,1714573108,13045.46412951999,102.46819754999888,53468.696024640005 2024-05-01,14:18:30.000,122,11086280,13485,0,1714573109,13045.41023904,102.52459059000103,53468.64012768001 2024-05-01,14:18:31.000,122,11086247,13565,0,1714573110,13045.34961225,102.57393450000382,53468.67506328 2024-05-01,14:18:32.000,122,11086261,13405,0,1714573111,13045.315930699995,102.62327840999933,53468.63314056 2024-05-01,14:18:33.000,122,11086222,13765,0,1714573112,13045.315930699995,102.65147493000404,53468.647114800006 2024-05-01,14:18:34.000,122,11086276,13365,0,1714573113,13045.28224914999,102.66557319000276,53468.7519216 2024-05-01,14:18:35.000,122,11086247,13325,0,1714573114,13045.295721769995,102.75016275000235,53468.765895840006 2024-05-01,14:18:36.000,122,11086272,13405,0,1714573115,13045.22162235999,102.81360492000385,53468.80083144 2024-05-01,14:18:37.000,122,11086225,13525,0,1714573116,13045.14078663999,102.84180144000129,53468.72397312 2024-05-01,14:18:38.000,122,11086257,13445,0,1714573117,13045.12731402,102.89114535000408,53468.73794736001 2024-05-01,14:18:39.000,122,11086265,13085,0,1714573118,13045.113841399994,102.96868578000431,53468.73794736001 2024-05-01,14:18:40.000,122,11086236,13405,0,1714573119,13045.019533059989,102.98278404000303,53468.75890872001 2024-05-01,14:18:41.000,122,11086240,13565,0,1714573120,13044.985851509999,103.01098056000046,53468.70301176 2024-05-01,14:18:42.000,122,11086285,13085,0,1714573121,13044.945433649998,103.05327534000389,53468.73096024 2024-05-01,14:18:43.000,122,11086284,13245,0,1714573122,13044.891543169993,103.05327534000389,53468.744934480004 2024-05-01,14:18:44.000,122,11086272,13405,0,1714573123,13044.898279479989,103.06032447000325,53468.70999888 2024-05-01,14:18:45.000,122,11086262,13525,0,1714573124,13044.857861619988,103.11671750999813,53468.77288296 2024-05-01,14:18:46.000,122,11086313,13325,0,1714573125,13044.824180069998,103.16606142000091,53468.7519216 2024-05-01,14:18:47.000,122,11086261,13445,0,1714573126,13044.797234829988,103.19425793999835,53468.696024640005 2024-05-01,14:18:48.000,122,11086258,13085,0,1714573127,13044.743344349998,103.22245446000306,53468.71698600001 2024-05-01,14:18:49.000,122,11086326,13325,0,1714573128,13044.729871729993,103.24360185000114,53468.68903752001 2024-05-01,14:18:50.000,122,11086264,13525,0,1714573129,13044.696190180002,103.28589663000457,53468.73794736001 2024-05-01,14:18:51.000,122,11086272,13325,0,1714573130,13044.662508629997,103.29999489000329,53468.73096024 2024-05-01,14:18:52.000,122,11086256,13485,0,1714573131,13044.655772320002,103.34228966999945,53468.70999888 2024-05-01,14:18:53.000,122,11086290,13525,0,1714573132,13044.601881839997,103.32819141000073,53468.66807616001 2024-05-01,14:18:54.000,122,11086230,13445,0,1714573133,13044.622090769997,103.37048619000416,53468.64012768001 2024-05-01,14:18:55.000,122,11086264,13365,0,1714573134,13044.601881839997,103.38458445000288,53468.66807616001 2024-05-01,14:18:56.000,122,11086294,13405,0,1714573135,13044.608618149992,103.39163358000224,53468.65410192 2024-05-01,14:18:57.000,122,11086279,13565,0,1714573136,13044.581672909997,103.44802662000438,53468.647114800006 2024-05-01,14:18:58.000,122,11086260,13005,0,1714573137,13044.514309810002,103.4973705299999,53468.60519208 2024-05-01,14:18:59.000,122,11086289,13605,0,1714573138,13044.521046119997,103.51851791999798,53468.60519208 2024-05-01,14:19:00.000,122,11086232,13325,0,1714573139,13044.446946709992,103.49032140000054,53468.61916632001 2024-05-01,14:19:01.000,122,11086300,13445,0,1714573140,13044.440210399996,103.53261618000397,53468.61916632001 2024-05-01,14:19:02.000,122,11086277,13605,0,1714573141,13044.420001469996,103.51146878999862,53468.6121792 2024-05-01,14:19:03.000,122,11086233,13125,0,1714573142,13044.420001469996,103.5608127000014,53468.65410192 2024-05-01,14:19:04.000,122,11086287,13565,0,1714573143,13044.420001469996,103.5960583499982,53468.59121784001 2024-05-01,14:19:05.000,122,11086269,13205,0,1714573144,13044.379583609996,103.5960583499982,53468.56326936 2024-05-01,14:19:06.000,122,11086289,13605,0,1714573145,13044.359374679996,103.65245139000035,53468.53532088 2024-05-01,14:19:07.000,122,11086270,13645,0,1714573146,13044.366110989991,103.63130400000227,53468.542308 2024-05-01,14:19:08.000,122,11086296,13645,0,1714573147,13044.379583609996,103.65950051999971,53468.51435952 2024-05-01,14:19:09.000,122,11086325,13285,0,1714573148,13044.352638370001,103.66654964999907,53468.458462560004 2024-05-01,14:19:10.000,122,11086243,13245,0,1714573149,13044.318956819996,103.69474617000378,53468.48641104 2024-05-01,14:19:11.000,122,11086311,13765,0,1714573150,13044.278538959996,103.72294269000122,53468.45147544001 2024-05-01,14:19:12.000,122,11086265,13325,0,1714573151,13044.27180265,103.75113920999866,53468.47243680001 2024-05-01,14:19:13.000,122,11086234,13485,0,1714573152,13044.24485740999,103.73704094999994,53468.4375012 2024-05-01,14:19:14.000,122,11086296,13405,0,1714573153,13044.217912169996,103.77933573000337,53468.409552720004 2024-05-01,14:19:15.000,122,11086234,13205,0,1714573154,13044.197703239995,103.80048312000145,53468.430514080006 2024-05-01,14:19:16.000,122,11086270,13285,0,1714573155,13044.14381275999,103.82163050999952,53468.36763 2024-05-01,14:19:17.000,122,11086283,13125,0,1714573156,13044.08318596999,103.82867963999888,53468.41653984 2024-05-01,14:19:18.000,122,11086279,13205,0,1714573157,13044.116867519995,103.84277790000488,53468.34666864 2024-05-01,14:19:19.000,122,11086286,13605,0,1714573158,13044.12360382999,103.83572876999824,53468.34666864 2024-05-01,14:19:20.000,122,11086278,13485,0,1714573159,13044.06971335,103.83572876999824,53468.36763 2024-05-01,14:19:21.000,122,11086282,13445,0,1714573160,13044.06297703999,103.83572876999824,53468.33269440001 2024-05-01,14:19:22.000,122,11086296,13285,0,1714573161,13044.04276810999,103.79343399000209,53468.30474592001 2024-05-01,14:19:23.000,122,11086258,13285,0,1714573162,13044.00235024999,103.82163050999952,53468.33269440001 2024-05-01,14:19:24.000,122,11086304,13445,0,1714573163,13043.98214131999,103.82163050999952,53468.35365576001 2024-05-01,14:19:25.000,122,11086254,13125,0,1714573164,13043.9686687,103.82867963999888,53468.311733040005 2024-05-01,14:19:26.000,122,11086330,13445,0,1714573165,13043.94172345999,103.78638486000273,53468.28378456001 2024-05-01,14:19:27.000,122,11086285,13125,0,1714573166,13043.934987149994,103.83572876999824,53468.24884896 2024-05-01,14:19:28.000,122,11086258,13605,0,1714573167,13043.887832979999,103.82163050999952,53468.26981032 2024-05-01,14:19:29.000,122,11086265,13325,0,1714573168,13043.813733569994,103.78638486000273,53468.22090048 2024-05-01,14:19:30.000,122,11086297,13085,0,1714573169,13043.82046987999,103.78638486000273,53468.22090048 2024-05-01,14:19:31.000,122,11086304,13325,0,1714573170,13043.813733569994,103.79343399000209,53468.19993912 2024-05-01,14:19:32.000,122,11086298,13445,0,1714573171,13043.766579399999,103.8075322500008,53468.1580164 2024-05-01,14:19:33.000,122,11086268,13325,0,1714573172,13043.773315709994,103.84982703000423,53468.123080800004 2024-05-01,14:19:34.000,122,11086292,13365,0,1714573173,13043.780052019989,103.83572876999824,53468.13006792 2024-05-01,14:19:35.000,122,11086254,13205,0,1714573174,13043.759843089989,103.87097442000231,53468.10910656 2024-05-01,14:19:36.000,122,11086286,13365,0,1714573175,13043.732897849994,103.8568761600036,53468.0532096 2024-05-01,14:19:37.000,122,11086270,13765,0,1714573176,13043.665534749998,103.88507268000103,53468.06718384001 2024-05-01,14:19:38.000,122,11086332,13165,0,1714573177,13043.645325819998,103.8568761600036,53468.025261120005 2024-05-01,14:19:39.000,122,11086290,13525,0,1714573178,13043.679007369989,103.87802355000167,53468.025261120005 2024-05-01,14:19:40.000,122,11086296,13285,0,1714573179,13043.665534749998,103.87802355000167,53468.03923536 2024-05-01,14:19:41.000,122,11086288,13245,0,1714573180,13043.672271059993,103.90622006999911,53468.03224824 2024-05-01,14:19:42.000,122,11086304,13125,0,1714573181,13043.665534749998,103.92736746000446,53467.96936416001 2024-05-01,14:19:43.000,122,11086280,13485,0,1714573182,13043.705952609998,103.96966224000062,53467.976351280005 2024-05-01,14:19:44.000,122,11086243,13045,0,1714573183,13043.685743679998,103.97671136999998,53467.96936416001 2024-05-01,14:19:45.000,122,11086263,13165,0,1714573184,13043.645325819998,104.00490789000469,53467.96237704 2024-05-01,14:19:46.000,122,11086298,13245,0,1714573185,13043.645325819998,103.99785875999805,53467.94840280001 2024-05-01,14:19:47.000,122,11086331,13845,0,1714573186,13043.631853199993,103.99785875999805,53467.9134672 2024-05-01,14:19:48.000,122,11086298,13645,0,1714573187,13043.652062129993,104.02605528000277,53467.92045432001 2024-05-01,14:19:49.000,122,11086288,13125,0,1714573188,13043.652062129993,104.06130092999956,53467.87853160001 2024-05-01,14:19:50.000,122,11086308,13285,0,1714573189,13043.665534749998,104.07539918999828,53467.82962176001 2024-05-01,14:19:51.000,122,11086285,13725,0,1714573190,13043.672271059993,104.10359571000299,53467.82962176001 2024-05-01,14:19:52.000,122,11086265,13165,0,1714573191,13043.638589509988,104.11769397000171,53467.82263464 2024-05-01,14:19:53.000,122,11086313,13245,0,1714573192,13043.598171649988,104.15998874999786,53467.7737248 2024-05-01,14:19:54.000,122,11086307,13125,0,1714573193,13043.645325819998,104.18113614000322,53467.82263464 2024-05-01,14:19:55.000,122,11086269,13325,0,1714573194,13043.604907959998,104.23752917999809,53467.71782784 2024-05-01,14:19:56.000,122,11086309,13205,0,1714573195,13043.577962719988,104.25867657000344,53467.7737248 2024-05-01,14:19:57.000,122,11086308,13285,0,1714573196,13043.557753790003,104.30802047999896,53467.80167328001 2024-05-01,14:19:58.000,122,11086297,13005,0,1714573197,13043.598171649988,104.34326613000303,53467.73180208001 2024-05-01,14:19:59.000,122,11086262,13365,0,1714573198,13043.564490099998,104.39261003999854,53467.71782784 2024-05-01,14:20:00.000,122,11086296,13445,0,1714573199,13043.510599619993,104.46310133999941,53467.7038536 2024-05-01,14:20:01.000,122,11086274,13165,0,1714573200,13043.517335930002,104.51949438000156,53467.67590512 2024-05-01,14:20:02.000,122,11086324,13125,0,1714573201,13043.456709140002,104.54064176999964,53467.7038536 2024-05-01,14:20:03.000,122,11086302,13365,0,1714573202,13043.470181759993,104.63228045999858,53467.71782784 2024-05-01,14:20:04.000,122,11086272,13365,0,1714573203,13043.423027589997,104.63932958999794,53467.63398240001 2024-05-01,14:20:05.000,122,11086270,13925,0,1714573204,13043.382609729997,104.70277175999945,53467.63398240001 2024-05-01,14:20:06.000,122,11086281,13205,0,1714573205,13043.375873420002,104.75211567000224,53467.63398240001 2024-05-01,14:20:07.000,122,11086307,13245,0,1714573206,13043.362400799997,104.78736131999904,53467.592059680006 2024-05-01,14:20:08.000,122,11086285,13205,0,1714573207,13043.362400799997,104.82260697000311,53467.57808544 2024-05-01,14:20:09.000,122,11086346,13245,0,1714573208,13043.268092459992,104.89309827000397,53467.55712408 2024-05-01,14:20:10.000,122,11086234,13405,0,1714573209,13043.295037700002,104.95654043999821,53467.536162719996 2024-05-01,14:20:11.000,122,11086322,13245,0,1714573210,13043.274828770001,105.01998260999972,53467.536162719996 2024-05-01,14:20:12.000,122,11086351,13565,0,1714573211,13043.220938289996,105.08342478000122,53467.49424000001 2024-05-01,14:20:13.000,122,11086289,13285,0,1714573212,13043.220938289996,105.13276869000401,53467.50821424 2024-05-01,14:20:14.000,122,11086286,13165,0,1714573213,13043.207465669992,105.13276869000401,53467.50122712 2024-05-01,14:20:15.000,122,11086279,13405,0,1714573214,13043.140102569996,105.18916172999889,53467.354497600005 2024-05-01,14:20:16.000,122,11086301,13245,0,1714573215,13043.066003159991,105.24555477000104,53467.33353624 2024-05-01,14:20:17.000,122,11086260,13525,0,1714573216,13043.02558529999,105.25965302999975,53467.33353624 2024-05-01,14:20:18.000,122,11086339,13845,0,1714573217,13043.05253054,105.29489868000383,53467.32654912001 2024-05-01,14:20:19.000,122,11086303,13405,0,1714573218,13043.018848989996,105.33719345999998,53467.34052336 2024-05-01,14:20:20.000,122,11086274,13405,0,1714573219,13042.99190375,105.39358650000213,53467.2846264 2024-05-01,14:20:21.000,122,11086280,13365,0,1714573220,13042.95148589,105.4147338900002,53467.2846264 2024-05-01,14:20:22.000,122,11086293,13685,0,1714573221,13042.94474957999,105.4147338900002,53467.256677920006 2024-05-01,14:20:23.000,122,11086285,13485,0,1714573222,13042.917804339995,105.42178301999957,53467.22174232 2024-05-01,14:20:24.000,122,11086253,13645,0,1714573223,13042.91106803,105.42178301999957,53467.19379384 2024-05-01,14:20:25.000,122,11086292,13445,0,1714573224,13042.83023231,105.48522519000107,53467.17283248 2024-05-01,14:20:26.000,122,11086290,13605,0,1714573225,13042.796550759995,105.49227432000043,53467.20776808001 2024-05-01,14:20:27.000,122,11086309,13525,0,1714573226,13042.816759689995,105.49932344999979,53467.17283248 2024-05-01,14:20:28.000,122,11086251,13445,0,1714573227,13042.78307813999,105.48522519000107,53467.137896880005 2024-05-01,14:20:29.000,122,11086256,13445,0,1714573228,13042.72918766,105.52047083999787,53467.10296128 2024-05-01,14:20:30.000,122,11086244,13125,0,1714573229,13042.715715039994,105.5275199700045,53467.09597416 2024-05-01,14:20:31.000,122,11086310,13205,0,1714573230,13042.675297179994,105.5275199700045,53467.033090079996 2024-05-01,14:20:32.000,122,11086334,13605,0,1714573231,13042.675297179994,105.54161823000322,53467.033090079996 2024-05-01,14:20:33.000,122,11086286,13245,0,1714573232,13042.64161562999,105.5627656200013,53466.94225752001 2024-05-01,14:20:34.000,122,11086316,13605,0,1714573233,13042.6887698,105.54161823000322,53467.033090079996 2024-05-01,14:20:35.000,122,11086313,13565,0,1714573234,13042.62140669999,105.54161823000322,53466.94924464 2024-05-01,14:20:36.000,122,11086285,13845,0,1714573235,13042.594461459994,105.5275199700045,53466.921296160006 2024-05-01,14:20:37.000,122,11086296,13565,0,1714573236,13042.607934079999,105.5627656200013,53466.97719312 2024-05-01,14:20:38.000,122,11086284,13325,0,1714573237,13042.62140669999,105.5980112699981,53466.89334768001 2024-05-01,14:20:39.000,122,11086244,13805,0,1714573238,13042.574252529994,105.5980112699981,53466.88636056 2024-05-01,14:20:40.000,122,11086271,13605,0,1714573239,13042.587725149999,105.61210953000409,53466.87238632001 2024-05-01,14:20:41.000,122,11086278,13405,0,1714573240,13042.580988839989,105.62620779000281,53466.85841208 2024-05-01,14:20:42.000,122,11086269,13445,0,1714573241,13042.628143009999,105.62620779000281,53466.85841208 2024-05-01,14:20:43.000,122,11086273,13845,0,1714573242,13042.594461459994,105.62620779000281,53466.851424960005 2024-05-01,14:20:44.000,122,11086283,13485,0,1714573243,13042.601197769989,105.64030605000153,53466.87937344 2024-05-01,14:20:45.000,122,11086270,13965,0,1714573244,13042.587725149999,105.67555169999832,53466.802515120005 2024-05-01,14:20:46.000,122,11086220,13285,0,1714573245,13042.607934079999,105.68964996000432,53466.81648936 2024-05-01,14:20:47.000,122,11086253,13765,0,1714573246,13042.62140669999,105.69669909000368,53466.82347648001 2024-05-01,14:20:48.000,122,11086279,13365,0,1714573247,13042.607934079999,105.67555169999832,53466.78155376 2024-05-01,14:20:49.000,122,11086262,13405,0,1714573248,13042.560779909989,105.71784648000175,53466.76757952 2024-05-01,14:20:50.000,122,11086285,13285,0,1714573249,13042.560779909989,105.70374822000304,53466.72565680001 2024-05-01,14:20:51.000,122,11086283,13325,0,1714573250,13042.560779909989,105.70374822000304,53466.72565680001 2024-05-01,14:20:52.000,122,11086326,13605,0,1714573251,13042.533834669994,105.72489561000111,53466.71168256 2024-05-01,14:20:53.000,122,11086268,13325,0,1714573252,13042.554043599994,105.75309212999855,53466.66975984 2024-05-01,14:20:54.000,122,11086282,13925,0,1714573253,13042.554043599994,105.78128865000326,53466.6907212 2024-05-01,14:20:55.000,122,11086257,13525,0,1714573254,13042.554043599994,105.80243604000134,53466.66975984 2024-05-01,14:20:56.000,122,11086294,13325,0,1714573255,13042.527098359998,105.78833778000262,53466.65578560001 2024-05-01,14:20:57.000,122,11086293,13325,0,1714573256,13042.506889429998,105.84473082000477,53466.64879848 2024-05-01,14:20:58.000,122,11086252,13365,0,1714573257,13042.506889429998,105.91522211999836,53466.65578560001 2024-05-01,14:20:59.000,122,11086266,13165,0,1714573258,13042.527098359998,105.92227124999772,53466.66975984 2024-05-01,14:21:10.000,122,11086237,13485,0,1714573269,13042.223964409997,106.29587514000013,53466.47412048 2024-05-01,14:21:11.000,122,11086261,13205,0,1714573270,13042.203755479997,106.35931731000164,53466.48809472001 2024-05-01,14:21:12.000,122,11086273,13565,0,1714573271,13042.230700719992,106.41571035000379,53466.4811076 2024-05-01,14:21:13.000,122,11086245,13525,0,1714573272,13042.190282859992,106.42980861000251,53466.45315912 2024-05-01,14:21:14.000,122,11086278,13165,0,1714573273,13042.197019170002,106.45095600000059,53466.47412048 2024-05-01,14:21:15.000,122,11086266,13725,0,1714573274,13042.163337619997,106.50029991000338,53466.49508184 2024-05-01,14:21:16.000,122,11086242,13285,0,1714573275,13042.129656069992,106.5143981700021,53466.42521064 2024-05-01,14:21:17.000,122,11086244,13285,0,1714573276,13042.129656069992,106.54964381999889,53466.43219776 2024-05-01,14:21:18.000,122,11086230,13325,0,1714573277,13042.143128689997,106.57079121000424,53466.36931368001 2024-05-01,14:21:19.000,122,11086279,13445,0,1714573278,13042.129656069992,106.58488947000296,53466.418223520006 2024-05-01,14:21:40.000,122,11086294,13365,0,1714573299,13042.210491789992,106.83160902000236,53466.04091904 2024-05-01,14:21:41.000,122,11086249,13405,0,1714573300,13042.176810240002,106.81751076000364,53465.95707360001 2024-05-01,14:21:42.000,122,11086263,13445,0,1714573301,13042.183546549997,106.80341249999765,53466.01995768 2024-05-01,14:21:43.000,122,11086298,13125,0,1714573302,13042.223964409997,106.80341249999765,53466.061880400004 2024-05-01,14:21:44.000,122,11086272,13365,0,1714573303,13042.358690609988,106.77521598000021,53466.27149400001 2024-05-01,14:21:45.000,122,11086270,13325,0,1714573304,13042.311536439993,106.74701946000278,53466.15970008 2024-05-01,14:21:46.000,122,11086220,13285,0,1714573305,13042.345217989998,106.73997033000342,53466.25751976 2024-05-01,14:21:47.000,122,11086221,13445,0,1714573306,13042.325009059998,106.73292120000406,53466.194635679996 2024-05-01,14:21:48.000,122,11086291,13365,0,1714573307,13042.338481680003,106.73997033000342,53466.17367432001 2024-05-01,14:21:49.000,122,11086290,13365,0,1714573308,13042.284591199998,106.68357729000127,53466.13873872 2024-05-01,14:21:50.000,122,11086234,13165,0,1714573309,13041.994929870001,106.7611177200015,53465.859253919996 2024-05-01,14:21:51.000,122,11086241,13565,0,1714573310,13042.015138800001,106.74701946000278,53465.86624104001 2024-05-01,14:21:52.000,122,11086269,13285,0,1714573311,13042.015138800001,106.73292120000406,53465.845279680005 2024-05-01,14:21:53.000,122,11086305,13445,0,1714573312,13041.974720940001,106.68357729000127,53465.796369840005 2024-05-01,14:21:54.000,122,11086257,13405,0,1714573313,13041.988193559991,106.64833164000447,53465.83829256001 2024-05-01,14:21:55.000,122,11086267,13685,0,1714573314,13041.947775699991,106.62718424999912,53465.75444712 2024-05-01,14:21:56.000,122,11086286,13605,0,1714573315,13042.001666179996,106.64128250999784,53465.7823956 2024-05-01,14:21:57.000,122,11086222,13325,0,1714573316,13042.001666179996,106.59193860000232,53465.76143424 2024-05-01,14:21:58.000,122,11086237,13565,0,1714573317,13042.001666179996,106.54964381999889,53465.747460000006 2024-05-01,14:21:59.000,122,11086274,13685,0,1714573318,13042.035347730001,106.50734904000274,53465.726498640004 2024-05-01,14:22:00.000,122,11086267,13565,0,1714573319,13042.069029279992,106.48620165000466,53465.677588800005 2024-05-01,14:22:01.000,122,11086227,13285,0,1714573320,13042.028611419992,106.45800512999995,53465.64964032001 2024-05-01,14:22:02.000,122,11086219,13285,0,1714573321,13042.075765590002,106.38046469999972,53465.66361456 2024-05-01,14:22:03.000,122,11086265,13205,0,1714573322,13042.143128689997,106.38046469999972,53465.63566608 2024-05-01,14:22:04.000,122,11086276,13245,0,1714573323,13042.122919759997,106.366366440001,53465.58675624 2024-05-01,14:22:05.000,122,11086287,13485,0,1714573324,13042.156601310002,106.32407166000485,53465.57278200001 2024-05-01,14:22:06.000,122,11086291,13285,0,1714573325,13042.183546549997,106.366366440001,53465.6426532 2024-05-01,14:22:07.000,122,11086274,13605,0,1714573326,13042.197019170002,106.34521905000292,53465.63566608 2024-05-01,14:22:08.000,122,11086275,13165,0,1714573327,13042.230700719992,106.35226818000228,53465.628678960005 2024-05-01,14:22:09.000,122,11086267,13325,0,1714573328,13042.304800129998,106.34521905000292,53465.6077176 2024-05-01,14:22:10.000,122,11086294,13245,0,1714573329,13042.331745369993,106.29587514000013,53465.60073048001 2024-05-01,14:22:11.000,122,11086213,13325,0,1714573330,13042.358690609988,106.29587514000013,53465.58675624 2024-05-01,14:22:12.000,122,11086289,13165,0,1714573331,13042.372163229993,106.27472775000206,53465.62169184001 2024-05-01,14:22:13.000,122,11086269,13445,0,1714573332,13042.358690609988,106.29587514000013,53465.5378464 2024-05-01,14:22:14.000,122,11086238,13645,0,1714573333,13042.432790019993,106.28882601000078,53465.56579488 2024-05-01,14:22:15.000,122,11086289,13285,0,1714573334,13042.426053709998,106.24653123000462,53465.51688504 2024-05-01,14:22:16.000,122,11086292,13445,0,1714573335,13042.439526329988,106.19718732000183,53465.55182064001 2024-05-01,14:22:17.000,122,11086276,13125,0,1714573336,13042.500153119989,106.21128558000055,53465.53085928001 2024-05-01,14:22:18.000,122,11086309,13605,0,1714573337,13042.554043599994,106.18308906000311,53465.558807760004 2024-05-01,14:22:19.000,122,11086286,13445,0,1714573338,13042.580988839989,106.17603993000375,53465.51688504 2024-05-01,14:22:20.000,122,11086298,13165,0,1714573339,13042.587725149999,106.12669602000096,53465.48194944001 2024-05-01,14:22:21.000,122,11086329,13565,0,1714573340,13042.587725149999,106.14079427999968,53465.48893656 2024-05-01,14:22:22.000,122,11086301,13325,0,1714573341,13042.601197769989,106.09849950000353,53465.4679752 2024-05-01,14:22:23.000,122,11086266,13165,0,1714573342,13042.62140669999,106.10554863000289,53465.43303960001 2024-05-01,14:22:24.000,122,11086301,13525,0,1714573343,13042.64161562999,106.1196468900016,53465.412078240006 2024-05-01,14:22:25.000,122,11086291,13325,0,1714573344,13042.66182455999,106.06325384999946,53465.45400096001 2024-05-01,14:22:26.000,122,11086257,13165,0,1714573345,13042.68203348999,106.09145037000417,53465.44002672 2024-05-01,14:22:27.000,122,11086301,13045,0,1714573346,13042.70897873,106.06325384999946,53465.44002672 2024-05-01,14:22:28.000,122,11086295,13085,0,1714573347,13042.70224241999,106.06325384999946,53465.398104 2024-05-01,14:22:29.000,122,11086283,13325,0,1714573348,13042.72245134999,106.04915559000074,53465.37714264 2024-05-01,14:22:30.000,122,11086311,13485,0,1714573349,13042.70897873,106.02800820000266,53465.37015552 2024-05-01,14:22:31.000,122,11086227,13245,0,1714573350,13042.72245134999,106.01390994000394,53465.36316840001 2024-05-01,14:22:32.000,122,11086271,13325,0,1714573351,13042.74939659,105.99981167999795,53465.33521992001 2024-05-01,14:22:33.000,122,11086271,13365,0,1714573352,13042.756132899995,106.01390994000394,53465.34919416 2024-05-01,14:22:34.000,122,11086272,13365,0,1714573353,13042.80328706999,105.98571341999923,53465.31425856001 2024-05-01,14:22:35.000,122,11086304,13285,0,1714573354,13042.816759689995,105.97161516000051,53465.342207040005 2024-05-01,14:22:36.000,122,11086320,13085,0,1714573355,13042.84370492999,105.94341864000307,53465.27233584 2024-05-01,14:22:37.000,122,11086274,13325,0,1714573356,13042.87065017,105.95046777000243,53465.30028432 2024-05-01,14:22:38.000,122,11086276,13445,0,1714573357,13042.91106803,105.908172989999,53465.293297200005 2024-05-01,14:22:39.000,122,11086257,13165,0,1714573358,13042.938013269995,105.94341864000307,53465.2583616 2024-05-01,14:22:40.000,122,11086291,13565,0,1714573359,13042.998640059996,105.91522211999836,53465.28631008001 2024-05-01,14:22:41.000,122,11086252,13205,0,1714573360,13043.02558529999,105.88702560000092,53465.27932296 2024-05-01,14:22:42.000,122,11086244,13285,0,1714573361,13043.066003159991,105.83063255999878,53465.28631008001 2024-05-01,14:22:43.000,122,11086280,13205,0,1714573362,13043.173784120001,105.8094851700007,53465.2583616 2024-05-01,14:22:44.000,122,11086254,13165,0,1714573363,13043.193993050001,105.7742395200039,53465.27932296 2024-05-01,14:22:45.000,122,11086276,13325,0,1714573364,13043.295037700002,105.74604299999919,53465.26534872001 2024-05-01,14:22:46.000,122,11086265,13165,0,1714573365,13043.375873420002,105.66850256999896,53465.23041312 2024-05-01,14:22:47.000,122,11086287,13165,0,1714573366,13043.456709140002,105.60506040000473,53465.31425856001 2024-05-01,14:22:48.000,122,11086230,13405,0,1714573367,13043.503863309998,105.57686388000002,53465.27233584 2024-05-01,14:22:49.000,122,11086257,13085,0,1714573368,13043.598171649988,105.53456910000386,53465.30727144 2024-05-01,14:22:50.000,122,11086267,13525,0,1714573369,13043.679007369989,105.48522519000107,53465.30727144 2024-05-01,14:22:51.000,122,11086248,13125,0,1714573370,13043.753106779994,105.45702867000364,53465.23041312 2024-05-01,14:22:52.000,122,11086278,13645,0,1714573371,13043.793524639994,105.42883214999893,53465.27233584 2024-05-01,14:22:53.000,122,11086278,13565,0,1714573372,13043.847415119999,105.37243911000405,53465.2583616 2024-05-01,14:22:54.000,122,11086227,13445,0,1714573373,13043.914778219994,105.33719345999998,53465.2583616 2024-05-01,14:22:55.000,122,11086229,13525,0,1714573374,13043.955196079994,105.35834084999806,53465.244387360006 2024-05-01,14:22:56.000,122,11086279,13485,0,1714573375,13043.98214131999,105.30194781000318,53465.2583616 2024-05-01,14:22:57.000,122,11086244,13605,0,1714573376,13044.02255917999,105.26670215999911,53465.30727144 2024-05-01,14:22:58.000,122,11086278,13725,0,1714573377,13044.06297703999,105.2173582500036,53465.30727144 2024-05-01,14:22:59.000,122,11086267,13685,0,1714573378,13044.056240729995,105.20325999000488,53465.293297200005 2024-05-01,14:23:00.000,122,11086247,12965,0,1714573379,13044.076449659995,105.16801434000081,53465.32124568 2024-05-01,14:23:01.000,122,11086257,13205,0,1714573380,13044.12360382999,105.16096521000145,53465.32124568 2024-05-01,14:23:02.000,122,11086283,13285,0,1714573381,13044.170758,105.09752303999994,53465.34919416 2024-05-01,14:23:03.000,122,11086254,13525,0,1714573382,13044.18423061999,105.01998260999972,53465.37714264 2024-05-01,14:23:04.000,122,11086267,13605,0,1714573383,13044.21117586,105.005884350001,53465.342207040005 2024-05-01,14:23:05.000,122,11086195,13405,0,1714573384,13044.26506633999,104.97768783000356,53465.37714264 2024-05-01,14:23:06.000,122,11086247,13485,0,1714573385,13044.305484199991,104.9071965300027,53465.38412976001 2024-05-01,14:23:07.000,122,11086274,13325,0,1714573386,13044.318956819996,104.82965610000247,53465.43303960001 2024-05-01,14:23:08.000,122,11086268,13365,0,1714573387,13044.366110989991,104.80850871000439,53465.43303960001 2024-05-01,14:23:09.000,122,11086293,13405,0,1714573388,13044.426737779992,104.78736131999904,53465.412078240006 2024-05-01,14:23:10.000,122,11086272,13045,0,1714573389,13044.426737779992,104.74506654000288,53465.45400096001 2024-05-01,14:23:11.000,122,11086261,13245,0,1714573390,13044.514309810002,104.73096828000416,53465.44701384 2024-05-01,14:23:12.000,122,11086262,13365,0,1714573391,13044.561463979997,104.6604769800033,53465.51688504 2024-05-01,14:23:13.000,122,11086285,13245,0,1714573392,13044.642299699997,104.63932958999794,53465.48893656 2024-05-01,14:23:14.000,122,11086275,13445,0,1714573393,13044.649036009992,104.58293655000307,53465.45400096001 2024-05-01,14:23:15.000,122,11086246,13445,0,1714573394,13044.682717559997,104.52654351000092,53465.49592368 2024-05-01,14:23:16.000,122,11086248,13365,0,1714573395,13044.750080659993,104.48424873000477,53465.53085928001 2024-05-01,14:23:17.000,122,11086211,13285,0,1714573396,13044.817443759988,104.42785569000262,53465.53085928001 2024-05-01,14:23:18.000,122,11086259,13325,0,1714573397,13044.898279479989,104.4137574300039,53465.558807760004 2024-05-01,14:23:19.000,122,11086297,13445,0,1714573398,13044.945433649998,104.31506960999832,53465.51688504 2024-05-01,14:23:20.000,122,11086223,13205,0,1714573399,13045.019533059989,104.21638179000001,53465.51688504 2024-05-01,14:23:21.000,122,11086283,13205,0,1714573400,13045.10710509,104.1670378800045,53465.53085928001 2024-05-01,14:23:22.000,122,11086269,13205,0,1714573401,13045.18794081,104.14589048999915,53465.56579488 2024-05-01,14:23:23.000,122,11086253,13245,0,1714573402,13045.26204021999,104.07539918999828,53465.58675624 2024-05-01,14:23:24.000,122,11086245,13245,0,1714573403,13045.30245807999,103.99785875999805,53465.579769120006 2024-05-01,14:23:25.000,122,11086252,13605,0,1714573404,13045.43044797,103.93441659000382,53465.60073048001 2024-05-01,14:23:26.000,122,11086291,13365,0,1714573405,13045.497811069996,103.8568761600036,53465.66361456 2024-05-01,14:23:27.000,122,11086280,13245,0,1714573406,13045.544965239991,103.78638486000273,53465.64964032001 2024-05-01,14:23:28.000,122,11086291,13565,0,1714573407,13045.652746200001,103.72294269000122,53465.691563039996 2024-05-01,14:23:29.000,122,11086298,13165,0,1714573408,13045.693164060001,103.65245139000035,53465.69855016001 2024-05-01,14:23:30.000,122,11086263,13245,0,1714573409,13045.780736089997,103.57491096000012,53465.77540848 2024-05-01,14:23:31.000,122,11086249,13125,0,1714573410,13045.875044430002,103.54671444000269,53465.75444712 2024-05-01,14:23:32.000,122,11086256,13125,0,1714573411,13045.908725979993,103.47622314000182,53465.81034408 2024-05-01,14:23:33.000,122,11086272,13125,0,1714573412,13045.996298010003,103.43392835999839,53465.81733120001 2024-05-01,14:23:34.000,122,11086215,13205,0,1714573413,13046.016506939988,103.38458445000288,53465.82431832 2024-05-01,14:23:35.000,122,11086241,13325,0,1714573414,13046.090606349993,103.35638792999816,53465.894189520004 2024-05-01,14:23:36.000,122,11086248,13325,0,1714573415,13046.090606349993,103.30704402000265,53465.88021528 2024-05-01,14:23:37.000,122,11086266,13205,0,1714573416,13046.137760519989,103.27179836999858,53465.90816376001 2024-05-01,14:23:38.000,122,11086228,13325,0,1714573417,13046.157969449989,103.25770010999986,53465.915150880006 2024-05-01,14:23:39.000,122,11086330,13325,0,1714573418,13046.198387309989,103.20835620000435,53465.97104784 2024-05-01,14:23:40.000,122,11086186,13725,0,1714573419,13046.171442069994,103.15901229000156,53466.00598344001 2024-05-01,14:23:41.000,122,11086254,13205,0,1714573420,13046.151233139994,103.13786490000348,53465.964060720005 2024-05-01,14:23:42.000,122,11086256,13245,0,1714573421,13046.157969449989,103.08147186000133,53465.99899632 2024-05-01,14:23:43.000,122,11086272,13245,0,1714573422,13046.137760519989,103.05327534000389,53466.04091904 2024-05-01,14:23:44.000,122,11086248,13645,0,1714573423,13046.097342659988,102.98983317000238,53466.08982888 2024-05-01,14:23:45.000,122,11086211,13365,0,1714573424,13046.131024209993,102.95458751999831,53466.061880400004 2024-05-01,14:23:46.000,122,11086271,13605,0,1714573425,13046.157969449989,102.89819448000344,53466.10380312001 2024-05-01,14:23:47.000,122,11086265,13685,0,1714573426,13046.164705759998,102.87704708999809,53466.05489328001 2024-05-01,14:23:48.000,122,11086271,13485,0,1714573427,13046.097342659988,102.8065557900045,53466.08982888 2024-05-01,14:23:49.000,122,11086273,13685,0,1714573428,13046.090606349993,102.75016275000235,53466.13873872 2024-05-01,14:23:50.000,122,11086261,13285,0,1714573429,13046.117551589989,102.68672058000084,53466.096816 2024-05-01,14:23:51.000,122,11086295,13445,0,1714573430,13046.110815279993,102.65147493000404,53466.13873872 2024-05-01,14:23:52.000,122,11086282,13405,0,1714573431,13046.097342659988,102.55983623999782,53466.096816 2024-05-01,14:23:53.000,122,11086291,13485,0,1714573432,13046.124287899998,102.56688537000446,53466.13873872 2024-05-01,14:23:54.000,122,11086261,13205,0,1714573433,13046.110815279993,102.46819754999888,53466.14572584 2024-05-01,14:23:55.000,122,11086263,13405,0,1714573434,13046.124287899998,102.40475538000464,53466.20162280001 2024-05-01,14:23:56.000,122,11086271,13045,0,1714573435,13046.151233139994,102.34131321000314,53466.194635679996 2024-05-01,14:23:57.000,122,11086329,13085,0,1714573436,13046.117551589989,102.30606755999906,53466.18764856 2024-05-01,14:23:58.000,122,11086230,13285,0,1714573437,13046.117551589989,102.22852712999884,53466.229571280004 2024-05-01,14:23:59.000,122,11086266,13365,0,1714573438,13046.110815279993,102.15098669999861,53466.1666872 2024-05-01,14:24:00.000,122,11086285,13605,0,1714573439,13046.110815279993,102.05934800999967,53466.17367432001 2024-05-01,14:24:01.000,122,11086277,13445,0,1714573440,13046.164705759998,101.99590583999816,53466.25751976 2024-05-01,14:24:02.000,122,11086275,13725,0,1714573441,13046.178178379989,101.93246367000393,53466.24354552001 2024-05-01,14:24:03.000,122,11086264,13245,0,1714573442,13046.164705759998,101.86902150000242,53466.32040384001 2024-05-01,14:24:04.000,122,11086286,13285,0,1714573443,13046.191650999994,101.84787411000434,53466.28546824 2024-05-01,14:24:05.000,122,11086273,13205,0,1714573444,13046.171442069994,101.7421371599994,53466.27149400001 2024-05-01,14:24:06.000,122,11086267,13845,0,1714573445,13046.198387309989,101.69279325000389,53466.32739096 2024-05-01,14:24:07.000,122,11086276,13365,0,1714573446,13046.178178379989,101.58000716999959,53466.348352320005 2024-05-01,14:24:08.000,122,11086284,13365,0,1714573447,13046.184914689999,101.53066326000408,53466.3064296 2024-05-01,14:24:09.000,122,11086263,14005,0,1714573448,13046.218596239989,101.46722109000257,53466.35533944 2024-05-01,14:24:10.000,122,11086262,13125,0,1714573449,13046.178178379989,101.38968066000234,53466.348352320005 2024-05-01,14:24:11.000,122,11086301,12925,0,1714573450,13046.191650999994,101.31214023000211,53466.3763008 2024-05-01,14:24:12.000,122,11086262,13245,0,1714573451,13046.198387309989,101.29099284000404,53466.39027504001 2024-05-01,14:24:13.000,122,11086253,13205,0,1714573452,13046.184914689999,101.22755067000253,53466.348352320005 2024-05-01,14:24:14.000,122,11086251,13325,0,1714573453,13046.191650999994,101.19230501999846,53466.39027504001 2024-05-01,14:24:15.000,122,11086248,13365,0,1714573454,13046.198387309989,101.14296111000294,53466.397262160004 2024-05-01,14:24:16.000,122,11086246,13405,0,1714573455,13046.184914689999,101.11476458999823,53466.45315912 2024-05-01,14:24:17.000,122,11086243,13525,0,1714573456,13046.171442069994,101.05837155000336,53466.48809472001 2024-05-01,14:24:18.000,122,11086312,13085,0,1714573457,13046.144496829998,101.01607676999993,53466.4811076 2024-05-01,14:24:19.000,122,11086250,13885,0,1714573458,13046.178178379989,101.00902764000057,53466.57194016 2024-05-01,14:24:20.000,122,11086265,13285,0,1714573459,13046.137760519989,100.98788025000249,53466.53700456001 2024-05-01,14:24:21.000,122,11086334,13365,0,1714573460,13046.117551589989,100.97378199000377,53466.50206896 2024-05-01,14:24:22.000,122,11086322,13605,0,1714573461,13046.083870039998,100.98083112000313,53466.50905608001 2024-05-01,14:24:23.000,122,11086257,13565,0,1714573462,13046.083870039998,100.95263459999842,53466.59290152 2024-05-01,14:24:24.000,122,11086257,13405,0,1714573463,13046.050188489993,100.97378199000377,53466.57892728001 2024-05-01,14:24:25.000,122,11086320,13405,0,1714573464,13046.056924799988,100.95263459999842,53466.59290152 2024-05-01,14:24:26.000,122,11086234,13645,0,1714573465,13046.009770629993,101.00197851000121,53466.62783712001 2024-05-01,14:24:27.000,122,11086273,13605,0,1714573466,13045.942407529998,101.02312589999929,53466.60687576001 2024-05-01,14:24:28.000,122,11086327,13205,0,1714573467,13045.881780739997,101.02312589999929,53466.57892728001 2024-05-01,14:24:29.000,122,11086251,13485,0,1714573468,13045.814417640002,101.04427329000464,53466.66277272 2024-05-01,14:24:30.000,122,11086311,13725,0,1714573469,13045.780736089997,101.05837155000336,53466.65578560001 2024-05-01,14:24:31.000,122,11086233,13325,0,1714573470,13045.713372990002,101.05837155000336,53466.66975984 2024-05-01,14:24:32.000,122,11086285,13405,0,1714573471,13045.686427749992,101.07246981000208,53466.71866968 2024-05-01,14:24:33.000,122,11086274,13485,0,1714573472,13045.592119410001,101.10771545999887,53466.634824240005 2024-05-01,14:24:34.000,122,11086248,13565,0,1714573473,13045.571910480001,101.12886285000423,53466.71866968 2024-05-01,14:24:35.000,122,11086202,13525,0,1714573474,13045.524756309991,101.16410850000102,53466.70469544001 2024-05-01,14:24:36.000,122,11086289,13565,0,1714573475,13045.477602139996,101.17115763000038,53466.71168256 2024-05-01,14:24:37.000,122,11086272,13765,0,1714573476,13045.376557489995,101.19230501999846,53466.697708319996 2024-05-01,14:24:38.000,122,11086294,13405,0,1714573477,13045.38329379999,101.1852558899991,53466.71866968 2024-05-01,14:24:39.000,122,11086232,13525,0,1714573478,13045.356348559995,101.21345241000381,53466.732643920004 2024-05-01,14:24:40.000,122,11086280,13405,0,1714573479,13045.295721769995,101.25574718999997,53466.732643920004 2024-05-01,14:24:41.000,122,11086243,13605,0,1714573480,13045.24183128999,101.27689457999804,53466.70469544001 2024-05-01,14:24:42.000,122,11086304,13485,0,1714573481,13045.194677119995,101.28394371000468,53466.753605280006 2024-05-01,14:24:43.000,122,11086312,13245,0,1714573482,13045.16773188,101.27689457999804,53466.753605280006 2024-05-01,14:24:44.000,122,11086253,13565,0,1714573483,13045.134050329994,101.2980419700034,53466.76757952 2024-05-01,14:24:45.000,122,11086283,13285,0,1714573484,13045.046478299999,101.30509110000276,53466.76757952 2024-05-01,14:24:46.000,122,11086267,13605,0,1714573485,13045.03974198999,101.33328762000019,53466.78854088 2024-05-01,14:24:47.000,122,11086265,13645,0,1714573486,13045.012796749994,101.32623849000083,53466.87937344 2024-05-01,14:24:48.000,122,11086285,13525,0,1714573487,13044.938697339989,101.36853327000426,53466.79552800001 2024-05-01,14:24:49.000,122,11086258,13565,0,1714573488,13044.905015789998,101.38263153000298,53466.83745072 2024-05-01,14:24:50.000,122,11086253,13485,0,1714573489,13044.857861619988,101.38968066000234,53466.865399199996 2024-05-01,14:24:51.000,122,11086237,13405,0,1714573490,13044.824180069998,101.46722109000257,53466.87238632001 2024-05-01,14:24:52.000,122,11086292,13765,0,1714573491,13044.790498519993,101.47427022000193,53466.92828328 2024-05-01,14:24:53.000,122,11086271,13325,0,1714573492,13044.743344349998,101.50951586999872,53466.92828328 2024-05-01,14:24:54.000,122,11086308,13525,0,1714573493,13044.729871729993,101.55181065000215,53466.900334800004 2024-05-01,14:24:55.000,122,11086265,13085,0,1714573494,13044.642299699997,101.58705629999895,53466.89334768001 2024-05-01,14:24:56.000,122,11086262,13245,0,1714573495,13044.635563390002,101.65754759999982,53466.91430904001 2024-05-01,14:24:57.000,122,11086291,13245,0,1714573496,13044.601881839997,101.69279325000389,53466.92828328 2024-05-01,14:24:58.000,122,11086302,13805,0,1714573497,13044.568200289992,101.71394064000197,53466.89334768001 2024-05-01,14:24:59.000,122,11086282,13565,0,1714573498,13044.554727670002,101.76328455000476,53466.94225752001 2024-05-01,14:25:00.000,122,11086257,13325,0,1714573499,13044.500837189997,101.79148107000219,53466.90732192 2024-05-01,14:25:01.000,122,11086275,13645,0,1714573500,13044.514309810002,101.81262846000027,53466.96321888001 2024-05-01,14:25:02.000,122,11086270,13445,0,1714573501,13044.480628259997,101.8408249799977,53466.90732192 2024-05-01,14:25:03.000,122,11086258,13805,0,1714573502,13044.453683020001,101.88311976000114,53466.94225752001 2024-05-01,14:25:04.000,122,11086303,13125,0,1714573503,13044.426737779992,101.88311976000114,53466.96321888001 2024-05-01,14:25:05.000,122,11086305,13405,0,1714573504,13044.372847300001,102.0029549700048,53466.95623176 2024-05-01,14:25:06.000,122,11086283,13365,0,1714573505,13044.33242944,101.98180757999944,53466.95623176 2024-05-01,14:25:07.000,122,11086291,13245,0,1714573506,13044.325693129991,102.06639713999903,53466.96321888001 2024-05-01,14:25:08.000,122,11086298,13365,0,1714573507,13044.285275269991,102.09459366000374,53467.033090079996 2024-05-01,14:25:09.000,122,11086280,13125,0,1714573508,13044.23138479,102.15098669999861,53466.98418024 2024-05-01,14:25:10.000,122,11086223,13645,0,1714573509,13044.23138479,102.18623235000268,53466.99815448 2024-05-01,14:25:11.000,122,11086253,13605,0,1714573510,13044.170758,102.22852712999884,53467.02610296 2024-05-01,14:25:12.000,122,11086237,13365,0,1714573511,13044.157285379995,102.2990184299997,53467.068025680004 2024-05-01,14:25:13.000,122,11086283,13405,0,1714573512,13044.11013121,102.3483623400025,53467.019115840005 2024-05-01,14:25:14.000,122,11086316,13165,0,1714573513,13044.06297703999,102.39770624999801,53467.019115840005 2024-05-01,14:25:15.000,122,11086287,13485,0,1714573514,13044.015822869995,102.45409929000016,53467.0750128 2024-05-01,14:25:16.000,122,11086272,13405,0,1714573515,13043.98214131999,102.52459059000103,53467.06103856001 2024-05-01,14:25:17.000,122,11086297,13605,0,1714573516,13043.94845977,102.55983623999782,53467.08199992001 2024-05-01,14:25:18.000,122,11086270,13685,0,1714573517,13043.92151452999,102.5950818900019,53467.09597416 2024-05-01,14:25:19.000,122,11086313,13445,0,1714573518,13043.894569289994,102.66557319000276,53467.15187112 2024-05-01,14:25:20.000,122,11086280,13365,0,1714573519,13043.847415119999,102.67967145000148,53467.137896880005 2024-05-01,14:25:21.000,122,11086334,13205,0,1714573520,13043.780052019989,102.77835926999978,53467.137896880005 2024-05-01,14:25:22.000,122,11086276,13365,0,1714573521,13043.739634159989,102.84180144000129,53467.137896880005 2024-05-01,14:25:23.000,122,11086314,13445,0,1714573522,13043.726161539998,102.86999795999873,53467.10994840001 2024-05-01,14:25:24.000,122,11086272,13285,0,1714573523,13043.699216299989,102.95458751999831,53467.144884 2024-05-01,14:25:25.000,122,11086281,13205,0,1714573524,13043.658798439988,102.92639100000088,53467.10296128 2024-05-01,14:25:26.000,122,11086285,13445,0,1714573525,13043.658798439988,102.95458751999831,53467.09597416 2024-05-01,14:25:27.000,122,11086246,13365,0,1714573526,13043.611644269993,102.96163664999767,53467.10994840001 2024-05-01,14:25:28.000,122,11086308,13765,0,1714573527,13043.604907959998,103.0039314300011,53467.12392264 2024-05-01,14:25:29.000,122,11086249,13205,0,1714573528,13043.577962719988,103.04622621000453,53467.10994840001 2024-05-01,14:25:30.000,122,11086272,13405,0,1714573529,13043.584699029998,103.06032447000325,53467.12392264 2024-05-01,14:25:31.000,122,11086312,13245,0,1714573530,13043.551017479993,103.0391770799979,53467.144884 2024-05-01,14:25:32.000,122,11086325,13445,0,1714573531,13043.517335930002,103.08147186000133,53467.10296128 2024-05-01,14:25:33.000,122,11086276,13445,0,1714573532,13043.524072239998,103.1026192499994,53467.13090976001 2024-05-01,14:25:34.000,122,11086316,13445,0,1714573533,13043.544281169998,103.09557012000005,53467.11693552 2024-05-01,14:25:35.000,122,11086281,13085,0,1714573534,13043.577962719988,103.09557012000005,53467.10994840001 2024-05-01,14:25:36.000,122,11086273,13405,0,1714573535,13043.551017479993,103.10966837999877,53467.12392264 2024-05-01,14:25:37.000,122,11086277,13445,0,1714573536,13043.564490099998,103.09557012000005,53467.10994840001 2024-05-01,14:25:38.000,122,11086250,13525,0,1714573537,13043.564490099998,103.1026192499994,53467.13090976001 2024-05-01,14:25:39.000,122,11086235,13285,0,1714573538,13043.577962719988,103.11671750999813,53467.15187112 2024-05-01,14:25:40.000,122,11086290,13525,0,1714573539,13043.598171649988,103.09557012000005,53467.10994840001 2024-05-01,14:25:41.000,122,11086273,13445,0,1714573540,13043.591435339993,103.11671750999813,53467.12392264 2024-05-01,14:25:42.000,122,11086282,13005,0,1714573541,13043.584699029998,103.12376664000476,53467.137896880005 2024-05-01,14:25:43.000,122,11086296,13725,0,1714573542,13043.611644269993,103.12376664000476,53467.15187112 2024-05-01,14:25:44.000,122,11086266,13365,0,1714573543,13043.571226409993,103.1026192499994,53467.10994840001 2024-05-01,14:25:45.000,122,11086299,13525,0,1714573544,13043.584699029998,103.08852099000069,53467.137896880005 2024-05-01,14:25:46.000,122,11086229,13285,0,1714573545,13043.577962719988,103.1026192499994,53467.11693552 2024-05-01,14:25:47.000,122,11086231,13325,0,1714573546,13043.584699029998,103.08147186000133,53467.0750128 2024-05-01,14:25:48.000,122,11086249,13565,0,1714573547,13043.557753790003,103.06737360000261,53467.0750128 2024-05-01,14:25:49.000,122,11086293,13445,0,1714573548,13043.611644269993,103.0391770799979,53467.09597416 2024-05-01,14:25:50.000,122,11086295,13685,0,1714573549,13043.598171649988,103.07442273000197,53467.09597416 2024-05-01,14:25:51.000,122,11086233,13405,0,1714573550,13043.604907959998,103.03212794999854,53467.019115840005 2024-05-01,14:25:52.000,122,11086273,12965,0,1714573551,13043.584699029998,102.98983317000238,53467.04007720001 2024-05-01,14:25:53.000,122,11086296,13245,0,1714573552,13043.591435339993,103.02507881999918,53467.02610296 2024-05-01,14:25:54.000,122,11086282,13765,0,1714573553,13043.618380579988,102.98983317000238,53467.02610296 2024-05-01,14:25:55.000,122,11086249,13365,0,1714573554,13043.564490099998,103.0039314300011,53466.99815448 2024-05-01,14:25:56.000,122,11086243,13605,0,1714573555,13043.591435339993,103.0039314300011,53467.02610296 2024-05-01,14:25:57.000,122,11086283,13605,0,1714573556,13043.571226409993,102.99688230000174,53467.01212872001 2024-05-01,14:25:58.000,122,11086311,13405,0,1714573557,13043.618380579988,102.97573491000367,53466.970206000005 2024-05-01,14:25:59.000,122,11086264,13605,0,1714573558,13043.618380579988,102.95458751999831,53466.92828328 2024-05-01,14:26:00.000,122,11086279,13405,0,1714573559,13043.564490099998,102.95458751999831,53466.94225752001 2024-05-01,14:26:01.000,122,11086273,13405,0,1714573560,13043.598171649988,102.9052436100028,53466.95623176 2024-05-01,14:26:02.000,122,11086248,13685,0,1714573561,13043.618380579988,102.87704708999809,53466.9352704 2024-05-01,14:26:03.000,122,11086290,13485,0,1714573562,13043.598171649988,102.91229274000216,53466.970206000005 2024-05-01,14:26:04.000,122,11086321,13525,0,1714573563,13043.631853199993,102.87704708999809,53466.92828328 2024-05-01,14:26:05.000,122,11086234,13245,0,1714573564,13043.645325819998,102.82065405000321,53466.96321888001 2024-05-01,14:26:06.000,122,11086275,13565,0,1714573565,13043.658798439988,102.85589970000001,53466.865399199996 2024-05-01,14:26:07.000,122,11086263,13005,0,1714573566,13043.618380579988,102.83475231000193,53466.900334800004 2024-05-01,14:26:08.000,122,11086272,13605,0,1714573567,13043.685743679998,102.82065405000321,53466.87937344 2024-05-01,14:26:09.000,122,11086288,13445,0,1714573568,13043.652062129993,102.79950665999786,53466.8304636 2024-05-01,14:26:10.000,122,11086316,13125,0,1714573569,13043.672271059993,102.77131014000042,53466.83745072 2024-05-01,14:26:11.000,122,11086280,13285,0,1714573570,13043.739634159989,102.72196623000491,53466.865399199996 2024-05-01,14:26:12.000,122,11086267,13885,0,1714573571,13043.719425229989,102.70081883999956,53466.82347648001 2024-05-01,14:26:13.000,122,11086256,13285,0,1714573572,13043.719425229989,102.67967145000148,53466.79552800001 2024-05-01,14:26:14.000,122,11086289,13525,0,1714573573,13043.732897849994,102.6585240600034,53466.78155376 2024-05-01,14:26:15.000,122,11086260,13445,0,1714573574,13043.732897849994,102.63032753999869,53466.732643920004 2024-05-01,14:26:16.000,122,11086258,13605,0,1714573575,13043.773315709994,102.60918015000061,53466.73963104 2024-05-01,14:26:17.000,122,11086303,13325,0,1714573576,13043.780052019989,102.55983623999782,53466.77456664001 2024-05-01,14:26:18.000,122,11086245,13565,0,1714573577,13043.813733569994,102.55278710999846,53466.79552800001 2024-05-01,14:26:19.000,122,11086242,13325,0,1714573578,13043.82046987999,102.50344320000295,53466.71168256 2024-05-01,14:26:20.000,122,11086280,13405,0,1714573579,13043.813733569994,102.47524667999824,53466.7605924 2024-05-01,14:26:21.000,122,11086272,13525,0,1714573580,13043.813733569994,102.46819754999888,53466.74661816001 2024-05-01,14:26:22.000,122,11086282,13565,0,1714573581,13043.847415119999,102.43295190000208,53466.732643920004 2024-05-01,14:26:23.000,122,11086218,13405,0,1714573582,13043.86088773999,102.40475538000464,53466.67674696001 2024-05-01,14:26:24.000,122,11086311,12965,0,1714573583,13043.833942499994,102.36246060000121,53466.64879848 2024-05-01,14:26:25.000,122,11086279,13285,0,1714573584,13043.82046987999,102.39065711999865,53466.65578560001 2024-05-01,14:26:26.000,122,11086238,13165,0,1714573585,13043.827206189999,102.34131321000314,53466.59988864 2024-05-01,14:26:27.000,122,11086219,13205,0,1714573586,13043.827206189999,102.27787104000163,53466.634824240005 2024-05-01,14:26:28.000,122,11086272,13645,0,1714573587,13043.833942499994,102.25672365000355,53466.54399168 2024-05-01,14:26:29.000,122,11086255,13205,0,1714573588,13043.84067880999,102.27082191000227,53466.53700456001 2024-05-01,14:26:30.000,122,11086286,13485,0,1714573589,13043.847415119999,102.24262539000483,53466.61386288 2024-05-01,14:26:31.000,122,11086248,13285,0,1714573590,13043.84067880999,102.22147799999948,53466.585914400006 2024-05-01,14:26:32.000,122,11086240,13365,0,1714573591,13043.86088773999,102.1650849600046,53466.5509788 2024-05-01,14:26:33.000,122,11086226,13605,0,1714573592,13043.854151429994,102.17918322000332,53466.516043200005 2024-05-01,14:26:34.000,122,11086230,13565,0,1714573593,13043.88109666999,102.14393756999925,53466.50905608001 2024-05-01,14:26:35.000,122,11086281,13245,0,1714573594,13043.847415119999,102.08049539999774,53466.54399168 2024-05-01,14:26:36.000,122,11086224,13445,0,1714573595,13043.894569289994,102.06639713999903,53466.516043200005 2024-05-01,14:26:37.000,122,11086226,13205,0,1714573596,13043.88109666999,102.05934800999967,53466.43918488001 2024-05-01,14:26:38.000,122,11086254,13445,0,1714573597,13043.854151429994,102.06639713999903,53466.43219776 2024-05-01,14:26:39.000,122,11086283,13045,0,1714573598,13043.847415119999,101.9888567099988,53466.43918488001 2024-05-01,14:26:40.000,122,11086268,13325,0,1714573599,13043.867624049999,101.99590583999816,53466.43219776 2024-05-01,14:26:41.000,122,11086235,13125,0,1714573600,13043.847415119999,101.97475845000008,53466.42521064 2024-05-01,14:26:42.000,122,11086232,13125,0,1714573601,13043.887832979999,101.93246367000393,53466.38328792 2024-05-01,14:26:43.000,122,11086222,13445,0,1714573602,13043.847415119999,101.87607063000178,53466.362326559996 2024-05-01,14:26:44.000,122,11086261,12965,0,1714573603,13043.90804191,101.89721801999985,53466.40424928 2024-05-01,14:26:45.000,122,11086279,13245,0,1714573604,13043.867624049999,101.8901688900005,53466.3064296 2024-05-01,14:26:46.000,122,11086264,13165,0,1714573605,13043.894569289994,101.88311976000114,53466.33437808 2024-05-01,14:26:47.000,122,11086204,13445,0,1714573606,13043.90130559999,101.8549232400037,53466.27848112 2024-05-01,14:26:48.000,122,11086261,13525,0,1714573607,13043.833942499994,101.84787411000434,53466.28546824 2024-05-01,14:26:49.000,122,11086300,13085,0,1714573608,13043.847415119999,101.82672671999899,53466.32040384001 2024-05-01,14:26:50.000,122,11086290,13085,0,1714573609,13043.800260949989,101.83377584999835,53466.250532640006 2024-05-01,14:26:51.000,122,11086242,13405,0,1714573610,13043.854151429994,101.81967758999963,53466.25751976 2024-05-01,14:26:52.000,122,11086247,13365,0,1714573611,13043.813733569994,101.82672671999899,53466.250532640006 2024-05-01,14:26:53.000,122,11086234,13365,0,1714573612,13043.827206189999,101.77033368000411,53466.250532640006 2024-05-01,14:26:54.000,122,11086244,13565,0,1714573613,13043.84067880999,101.79853020000155,53466.27848112 2024-05-01,14:26:55.000,122,11086275,13645,0,1714573614,13043.813733569994,101.79853020000155,53466.250532640006 2024-05-01,14:26:56.000,122,11086274,13445,0,1714573615,13043.82046987999,101.79853020000155,53466.21559704 2024-05-01,14:26:57.000,122,11086268,13445,0,1714573616,13043.800260949989,101.81262846000027,53466.2365584 2024-05-01,14:26:58.000,122,11086253,13565,0,1714573617,13043.800260949989,101.80557933000091,53466.20162280001 2024-05-01,14:26:59.000,122,11086284,13525,0,1714573618,13043.793524639994,101.80557933000091,53466.17367432001 2024-05-01,14:27:00.000,122,11086269,13285,0,1714573619,13043.793524639994,101.76328455000476,53466.1666872 2024-05-01,14:27:01.000,122,11086205,13205,0,1714573620,13043.759843089989,101.74918628999876,53466.17367432001 2024-05-01,14:27:02.000,122,11086225,13285,0,1714573621,13043.766579399999,101.73508803000004,53466.194635679996 2024-05-01,14:27:03.000,122,11086259,13525,0,1714573622,13043.793524639994,101.77738281000347,53466.13873872 2024-05-01,14:27:04.000,122,11086225,13245,0,1714573623,13043.732897849994,101.81262846000027,53466.15271296001 2024-05-01,14:27:05.000,122,11086268,13485,0,1714573624,13043.672271059993,101.77738281000347,53466.1666872 2024-05-01,14:27:06.000,122,11086298,13165,0,1714573625,13043.692479989993,101.77033368000411,53466.1666872 2024-05-01,14:27:07.000,122,11086238,13445,0,1714573626,13043.645325819998,101.79148107000219,53466.17367432001 2024-05-01,14:27:08.000,122,11086217,13645,0,1714573627,13043.604907959998,101.81967758999963,53466.131751600005 2024-05-01,14:27:09.000,122,11086277,13565,0,1714573628,13043.577962719988,101.8408249799977,53466.180661440005 2024-05-01,14:27:10.000,122,11086235,13245,0,1714573629,13043.537544860003,101.87607063000178,53466.12476448001 2024-05-01,14:27:11.000,122,11086239,13165,0,1714573630,13043.544281169998,101.84787411000434,53466.10380312001 2024-05-01,14:27:12.000,122,11086259,13365,0,1714573631,13043.524072239998,101.91836540999793,53466.11079024 2024-05-01,14:27:13.000,122,11086266,13765,0,1714573632,13043.456709140002,101.953611060002,53466.131751600005 2024-05-01,14:27:14.000,122,11086261,13565,0,1714573633,13043.456709140002,101.94656193000264,53466.1666872 2024-05-01,14:27:15.000,122,11086260,13245,0,1714573634,13043.396082350002,101.99590583999816,53466.12476448001 2024-05-01,14:27:16.000,122,11086206,13765,0,1714573635,13043.369137109992,102.06639713999903,53466.061880400004 2024-05-01,14:27:17.000,122,11086249,13525,0,1714573636,13043.342191869997,102.06639713999903,53466.096816 2024-05-01,14:27:18.000,122,11086237,13325,0,1714573637,13043.348928179992,102.08049539999774,53466.082841760006 2024-05-01,14:27:19.000,122,11086242,13645,0,1714573638,13043.335455560002,102.1016427900031,53466.082841760006 2024-05-01,14:27:20.000,122,11086260,13365,0,1714573639,13043.288301389992,102.12279018000118,53466.08982888 2024-05-01,14:27:21.000,122,11086231,13605,0,1714573640,13043.288301389992,102.1650849600046,53466.061880400004 2024-05-01,14:27:22.000,122,11086316,13645,0,1714573641,13043.288301389992,102.17213409000396,53466.05489328001 2024-05-01,14:27:23.000,122,11086239,13245,0,1714573642,13043.295037700002,102.19328148000204,53466.08982888 2024-05-01,14:27:24.000,122,11086243,13365,0,1714573643,13043.288301389992,102.2355762599982,53466.061880400004 2024-05-01,14:27:25.000,122,11086239,13165,0,1714573644,13043.274828770001,102.27082191000227,53466.096816 2024-05-01,14:27:26.000,122,11086254,13405,0,1714573645,13043.268092459992,102.28492017000099,53466.061880400004 2024-05-01,14:27:27.000,122,11086247,13205,0,1714573646,13043.241147219996,102.32721495000442,53466.082841760006 2024-05-01,14:27:28.000,122,11086269,13245,0,1714573647,13043.247883529992,102.34131321000314,53466.07585464001 2024-05-01,14:27:29.000,122,11086248,13405,0,1714573648,13043.241147219996,102.34131321000314,53466.026944799996 2024-05-01,14:27:30.000,122,11086257,13365,0,1714573649,13043.247883529992,102.43295190000208,53466.061880400004 2024-05-01,14:27:31.000,122,11086258,13285,0,1714573650,13043.220938289996,102.46114841999952,53466.05489328001 2024-05-01,14:27:32.000,122,11086286,13445,0,1714573651,13043.247883529992,102.51049233000231,53466.082841760006 2024-05-01,14:27:33.000,122,11086226,13605,0,1714573652,13043.220938289996,102.57393450000382,53466.06886752 2024-05-01,14:27:34.000,122,11086304,13805,0,1714573653,13043.180520429996,102.60213102000125,53466.096816 2024-05-01,14:27:35.000,122,11086263,13525,0,1714573654,13043.187256739991,102.60918015000061,53466.05489328001 2024-05-01,14:27:36.000,122,11086277,13605,0,1714573655,13043.193993050001,102.63737666999805,53466.05489328001 2024-05-01,14:27:37.000,122,11086263,13245,0,1714573656,13043.173784120001,102.6937697100002,53465.99899632 2024-05-01,14:27:38.000,122,11086264,13405,0,1714573657,13043.180520429996,102.72901536000427,53466.096816 2024-05-01,14:27:39.000,122,11086287,13245,0,1714573658,13043.173784120001,102.78540839999914,53466.061880400004 2024-05-01,14:27:40.000,122,11086271,13325,0,1714573659,13043.160311499996,102.82065405000321,53466.07585464001 2024-05-01,14:27:41.000,122,11086276,13325,0,1714573660,13043.167047809991,102.86999795999873,53466.096816 2024-05-01,14:27:42.000,122,11086287,13405,0,1714573661,13043.146838879991,102.93344013000024,53466.08982888 2024-05-01,14:27:43.000,122,11086241,13285,0,1714573662,13043.126629949991,102.98278404000303,53466.06886752 2024-05-01,14:27:44.000,122,11086266,13445,0,1714573663,13043.106421019991,103.01802968999982,53466.06886752 2024-05-01,14:27:45.000,122,11086297,13325,0,1714573664,13043.07273947,103.1026192499994,53466.15271296001 2024-05-01,14:27:46.000,122,11086261,13445,0,1714573665,13043.066003159991,103.16606142000091,53466.12476448001 2024-05-01,14:27:47.000,122,11086251,13445,0,1714573666,13043.0929484,103.24360185000114,53466.10380312001 2024-05-01,14:27:48.000,122,11086261,13405,0,1714573667,13043.066003159991,103.29294576000393,53466.18764856 2024-05-01,14:27:49.000,122,11086263,13685,0,1714573668,13043.0929484,103.35638792999816,53466.096816 2024-05-01,14:27:50.000,122,11086268,13405,0,1714573669,13043.099684709996,103.44097748999775,53466.15970008 2024-05-01,14:27:51.000,122,11086282,13685,0,1714573670,13043.079475779996,103.50441965999926,53466.131751600005 2024-05-01,14:27:52.000,122,11086298,13605,0,1714573671,13043.133366260001,103.5608127000014,53466.18764856 2024-05-01,14:27:53.000,122,11086251,13445,0,1714573672,13043.059266849996,103.6101566100042,53466.180661440005 2024-05-01,14:27:54.000,122,11086247,13805,0,1714573673,13043.099684709996,103.68064790999779,53466.22258416001 2024-05-01,14:27:55.000,122,11086265,13285,0,1714573674,13043.07273947,103.7088444300025,53466.18764856 2024-05-01,14:27:56.000,122,11086243,13325,0,1714573675,13043.07273947,103.77933573000337,53466.27848112 2024-05-01,14:27:57.000,122,11086223,13485,0,1714573676,13043.066003159991,103.84982703000423,53466.26450688 2024-05-01,14:27:58.000,122,11086283,13445,0,1714573677,13043.066003159991,103.94146572000318,53466.25751976 2024-05-01,14:27:59.000,122,11086246,13685,0,1714573678,13043.066003159991,103.96966224000062,53466.27848112 2024-05-01,14:28:00.000,122,11086256,13365,0,1714573679,13043.03232161,104.04720267000084,53466.24354552001 2024-05-01,14:28:01.000,122,11086257,13565,0,1714573680,13043.03232161,104.08949745000427,53466.27848112 2024-05-01,14:28:02.000,122,11086263,13165,0,1714573681,13043.039057919996,104.1529396199985,53466.3064296 2024-05-01,14:28:03.000,122,11086214,13245,0,1714573682,13043.039057919996,104.22343091999937,53466.32739096 2024-05-01,14:28:04.000,122,11086186,13325,0,1714573683,13043.03232161,104.30802047999896,53466.250532640006 2024-05-01,14:28:05.000,122,11086283,13765,0,1714573684,13042.99190375,104.35736439000175,53466.2365584 2024-05-01,14:28:06.000,122,11086265,13805,0,1714573685,13042.98516743999,104.43490482000198,53466.26450688 2024-05-01,14:28:07.000,122,11086265,13445,0,1714573686,13042.98516743999,104.47015046999877,53466.3064296 2024-05-01,14:28:08.000,122,11086284,13725,0,1714573687,13042.998640059996,104.547690899999,53466.32040384001 2024-05-01,14:28:09.000,122,11086270,13245,0,1714573688,13042.98516743999,104.58998568000243,53466.28546824 2024-05-01,14:28:10.000,122,11086230,13125,0,1714573689,13042.958222199995,104.62523132999922,53466.348352320005 2024-05-01,14:28:11.000,122,11086266,13765,0,1714573690,13042.96495850999,104.70277175999945,53466.36931368001 2024-05-01,14:28:12.000,122,11086259,13365,0,1714573691,13042.938013269995,104.7239191500048,53466.31341672 2024-05-01,14:28:13.000,122,11086226,13205,0,1714573692,13042.938013269995,104.76621393000096,53466.25751976 2024-05-01,14:28:14.000,122,11086256,13685,0,1714573693,13042.90433171999,104.87195087999862,53466.299442480005 2024-05-01,14:28:15.000,122,11086294,13445,0,1714573694,13042.92454064999,104.94949130999885,53466.25751976 2024-05-01,14:28:16.000,122,11086282,13285,0,1714573695,13042.93127696,104.97768783000356,53466.27848112 2024-05-01,14:28:17.000,122,11086288,12925,0,1714573696,13042.93127696,105.04817913000443,53466.32040384001 2024-05-01,14:28:18.000,122,11086250,13165,0,1714573697,13042.958222199995,105.04817913000443,53466.32040384001 2024-05-01,14:28:19.000,122,11086254,13445,0,1714573698,13042.958222199995,105.09047391000058,53466.3064296 2024-05-01,14:28:20.000,122,11086257,13525,0,1714573699,13042.917804339995,105.13981782000337,53466.28546824 2024-05-01,14:28:21.000,122,11086199,13405,0,1714573700,13042.94474957999,105.23145651000232,53466.348352320005 2024-05-01,14:28:22.000,122,11086279,13765,0,1714573701,13042.978431129995,105.26670215999911,53466.26450688 2024-05-01,14:28:23.000,122,11086241,13525,0,1714573702,13042.96495850999,105.32309520000126,53466.27848112 2024-05-01,14:28:24.000,122,11086221,13605,0,1714573703,13042.998640059996,105.37948824000341,53466.250532640006 2024-05-01,14:28:25.000,122,11086272,13925,0,1714573704,13043.01211268,105.39358650000213,53466.250532640006 2024-05-01,14:28:26.000,122,11086232,13285,0,1714573705,13042.99190375,105.49227432000043,53466.29245536001 2024-05-01,14:28:27.000,122,11086237,13725,0,1714573706,13043.00537636999,105.5275199700045,53466.250532640006 2024-05-01,14:28:28.000,122,11086256,13605,0,1714573707,13043.018848989996,105.5275199700045,53466.24354552001 2024-05-01,14:28:29.000,122,11086244,13245,0,1714573708,13042.978431129995,105.62620779000281,53466.24354552001 2024-05-01,14:28:30.000,122,11086265,13525,0,1714573709,13042.99190375,105.65440431000025,53466.250532640006 2024-05-01,14:28:31.000,122,11086242,13365,0,1714573710,13043.01211268,105.66850256999896,53466.2365584 2024-05-01,14:28:32.000,122,11086258,12965,0,1714573711,13042.998640059996,105.73194474000047,53466.2365584 2024-05-01,14:28:33.000,122,11086236,13685,0,1714573712,13042.998640059996,105.75309212999855,53466.27149400001 2024-05-01,14:28:34.000,122,11086259,13405,0,1714573713,13043.04579422999,105.82358342999942,53466.250532640006 2024-05-01,14:28:35.000,122,11086247,13125,0,1714573714,13043.05253054,105.86587821000285,53466.24354552001 2024-05-01,14:28:36.000,122,11086264,13645,0,1714573715,13043.03232161,105.86587821000285,53466.25751976 2024-05-01,14:28:37.000,122,11086207,13125,0,1714573716,13043.02558529999,105.8729273400022,53466.26450688 2024-05-01,14:28:38.000,122,11086255,13365,0,1714573717,13043.079475779996,105.91522211999836,53466.25751976 2024-05-01,14:28:39.000,122,11086297,13445,0,1714573718,13043.146838879991,105.99276254999859,53466.24354552001 2024-05-01,14:28:40.000,122,11086257,13525,0,1714573719,13043.133366260001,105.99276254999859,53466.24354552001 2024-05-01,14:28:41.000,122,11086258,13525,0,1714573720,13043.119893639996,106.00686081000458,53466.22258416001 2024-05-01,14:28:42.000,122,11086251,13365,0,1714573721,13043.167047809991,106.04915559000074,53466.21559704 2024-05-01,14:28:43.000,122,11086230,13405,0,1714573722,13043.153575190001,106.02800820000266,53466.22258416001 2024-05-01,14:28:44.000,122,11086253,13445,0,1714573723,13043.187256739991,106.04210646000138,53466.20162280001 2024-05-01,14:28:45.000,122,11086244,13245,0,1714573724,13043.180520429996,106.06325384999946,53466.11777736 2024-05-01,14:28:46.000,122,11086261,13325,0,1714573725,13043.234410910001,106.06325384999946,53466.194635679996 2024-05-01,14:28:47.000,122,11086285,13165,0,1714573726,13043.247883529992,106.06325384999946,53466.20860992 2024-05-01,14:28:48.000,122,11086260,13245,0,1714573727,13043.268092459992,106.02800820000266,53466.20860992 2024-05-01,14:28:49.000,122,11086275,13085,0,1714573728,13043.301774009997,106.07030297999881,53466.22258416001 2024-05-01,14:28:50.000,122,11086283,13685,0,1714573729,13043.328719249992,106.0562047200001,53466.13873872 2024-05-01,14:28:51.000,122,11086250,13405,0,1714573730,13043.348928179992,106.0562047200001,53466.180661440005 2024-05-01,14:28:52.000,122,11086269,13445,0,1714573731,13043.328719249992,106.0562047200001,53466.11777736 2024-05-01,14:28:53.000,122,11086259,13205,0,1714573732,13043.355664490002,106.08440124000481,53466.12476448001 2024-05-01,14:28:54.000,122,11086240,13085,0,1714573733,13043.402818659997,106.09145037000417,53466.131751600005 2024-05-01,14:28:55.000,122,11086225,13325,0,1714573734,13043.396082350002,106.08440124000481,53466.07585464001 2024-05-01,14:28:56.000,122,11086252,13245,0,1714573735,13043.463445449997,106.0562047200001,53466.082841760006 2024-05-01,14:28:57.000,122,11086249,13365,0,1714573736,13043.463445449997,106.04210646000138,53466.06886752 2024-05-01,14:28:58.000,122,11086262,13245,0,1714573737,13043.476918070002,106.04915559000074,53466.082841760006 2024-05-01,14:28:59.000,122,11086296,13605,0,1714573738,13043.503863309998,106.04210646000138,53466.08982888 2024-05-01,14:29:00.000,122,11086208,13445,0,1714573739,13043.530808549993,106.03505733000202,53466.06886752 2024-05-01,14:29:01.000,122,11086279,13205,0,1714573740,13043.577962719988,106.04915559000074,53466.03393192001 2024-05-01,14:29:02.000,122,11086255,13285,0,1714573741,13043.577962719988,106.0562047200001,53466.061880400004 2024-05-01,14:29:03.000,122,11086272,13205,0,1714573742,13043.604907959998,106.04915559000074,53466.00598344001 2024-05-01,14:29:04.000,122,11086291,13525,0,1714573743,13043.604907959998,106.04210646000138,53465.93611224001 2024-05-01,14:29:05.000,122,11086211,13445,0,1714573744,13043.625116889998,106.0209590700033,53465.94309936 2024-05-01,14:29:06.000,122,11086254,13565,0,1714573745,13043.645325819998,106.04210646000138,53465.98502208001 2024-05-01,14:29:07.000,122,11086267,13245,0,1714573746,13043.658798439988,106.01390994000394,53465.92912512 2024-05-01,14:29:08.000,122,11086241,13365,0,1714573747,13043.685743679998,105.97866428999987,53465.894189520004 2024-05-01,14:29:09.000,122,11086276,13485,0,1714573748,13043.739634159989,106.00686081000458,53465.894189520004 2024-05-01,14:29:10.000,122,11086295,13405,0,1714573749,13043.800260949989,106.01390994000394,53465.894189520004 2024-05-01,14:29:11.000,122,11086288,13565,0,1714573750,13043.82046987999,106.01390994000394,53465.859253919996 2024-05-01,14:29:12.000,122,11086231,13605,0,1714573751,13043.874360359994,105.97161516000051,53465.86624104001 2024-05-01,14:29:13.000,122,11086270,13565,0,1714573752,13043.94845977,105.99276254999859,53465.86624104001 2024-05-01,14:29:14.000,122,11086265,13805,0,1714573753,13043.9686687,105.99276254999859,53465.894189520004 2024-05-01,14:29:15.000,122,11086267,13805,0,1714573754,13044.00235024999,105.97866428999987,53465.83130544 2024-05-01,14:29:16.000,122,11086300,13605,0,1714573755,13044.076449659995,105.97161516000051,53465.81034408 2024-05-01,14:29:17.000,122,11086295,13525,0,1714573756,13044.10339489999,105.93636951000371,53465.86624104001 2024-05-01,14:29:18.000,122,11086272,13245,0,1714573757,13044.157285379995,105.92227124999772,53465.81034408 2024-05-01,14:29:19.000,122,11086277,13325,0,1714573758,13044.177494309995,105.88702560000092,53465.81034408 2024-05-01,14:29:20.000,122,11086281,13165,0,1714573759,13044.22464847999,105.86587821000285,53465.7823956 2024-05-01,14:29:21.000,122,11086272,13645,0,1714573760,13044.25159372,105.85882908000349,53465.80335696 2024-05-01,14:29:22.000,122,11086258,13605,0,1714573761,13044.325693129991,105.84473082000477,53465.80335696 2024-05-01,14:29:23.000,122,11086244,13645,0,1714573762,13044.345902059991,105.79538691000198,53465.77540848 2024-05-01,14:29:24.000,122,11086270,13725,0,1714573763,13044.453683020001,105.79538691000198,53465.796369840005 2024-05-01,14:29:25.000,122,11086254,13405,0,1714573764,13044.433474090001,105.76719039000454,53465.73348576 2024-05-01,14:29:26.000,122,11086326,13365,0,1714573765,13044.494100880001,105.71784648000175,53465.73348576 2024-05-01,14:29:27.000,122,11086265,13365,0,1714573766,13044.514309810002,105.68964996000432,53465.747460000006 2024-05-01,14:29:28.000,122,11086266,13605,0,1714573767,13044.534518740002,105.68260082999768,53465.74047288001 2024-05-01,14:29:29.000,122,11086255,13605,0,1714573768,13044.574936600002,105.67555169999832,53465.76842136001 2024-05-01,14:29:30.000,122,11086284,13325,0,1714573769,13044.642299699997,105.61210953000409,53465.73348576 2024-05-01,14:29:31.000,122,11086255,13205,0,1714573770,13044.675981250002,105.59096213999874,53465.73348576 2024-05-01,14:29:32.000,122,11086307,13365,0,1714573771,13044.709662799993,105.59096213999874,53465.7125244 2024-05-01,14:29:33.000,122,11086278,13245,0,1714573772,13044.736608040002,105.52047083999787,53465.677588800005 2024-05-01,14:29:34.000,122,11086266,13405,0,1714573773,13044.790498519993,105.49932344999979,53465.69855016001 2024-05-01,14:29:35.000,122,11086264,13125,0,1714573774,13044.844388999998,105.464077800003,53465.71951152001 2024-05-01,14:29:36.000,122,11086288,13605,0,1714573775,13044.871334239993,105.40063563000149,53465.69855016001 2024-05-01,14:29:37.000,122,11086229,13365,0,1714573776,13044.891543169993,105.38653737000277,53465.691563039996 2024-05-01,14:29:38.000,122,11086244,13525,0,1714573777,13044.918488409989,105.32309520000126,53465.71951152001 2024-05-01,14:29:39.000,122,11086249,13485,0,1714573778,13044.938697339989,105.3160460700019,53465.71951152001 2024-05-01,14:29:40.000,122,11086266,13165,0,1714573779,13044.972378889994,105.27375128999847,53465.677588800005 2024-05-01,14:29:41.000,122,11086280,13725,0,1714573780,13044.965642579999,105.2173582500036,53465.68457592 2024-05-01,14:29:42.000,122,11086273,13405,0,1714573781,13045.026269369999,105.21030912000424,53465.68457592 2024-05-01,14:29:43.000,122,11086303,13565,0,1714573782,13045.086896159999,105.14686695000273,53465.67060168001 2024-05-01,14:29:44.000,122,11086204,13205,0,1714573783,13045.093632469994,105.11867042999802,53465.69855016001 2024-05-01,14:29:45.000,122,11086227,13205,0,1714573784,13045.16099556999,105.07637565000186,53465.747460000006 2024-05-01,14:29:46.000,122,11086243,13125,0,1714573785,13045.20141342999,105.02703173999907,53465.71951152001 2024-05-01,14:29:47.000,122,11086274,13565,0,1714573786,13045.235094979995,104.99883522000164,53465.677588800005 2024-05-01,14:29:48.000,122,11086311,13765,0,1714573787,13045.22835867,104.94244217999949,53465.7125244 2024-05-01,14:29:49.000,122,11086311,13765,0,1714573788,13045.30245807999,104.92129479000141,53465.7125244 2024-05-01,14:29:50.000,122,11086274,13365,0,1714573789,13045.32266700999,104.85080349000054,53465.7125244 2024-05-01,14:29:51.000,122,11086293,14085,0,1714573790,13045.36308486999,104.81555784000375,53465.726498640004 2024-05-01,14:29:52.000,122,11086228,13485,0,1714573791,13045.39003011,104.77326306000032,53465.74047288001 2024-05-01,14:29:53.000,122,11086264,13245,0,1714573792,13045.396766419995,104.70982088999881,53465.68457592 2024-05-01,14:29:54.000,122,11086307,13685,0,1714573793,13045.49107476,104.67457524000201,53465.71951152001 2024-05-01,14:29:55.000,122,11086256,13365,0,1714573794,13045.504547379991,104.6604769800033,53465.726498640004 2024-05-01,14:29:56.000,122,11086276,13245,0,1714573795,13045.524756309991,104.6111330700005,53465.70553728 2024-05-01,14:29:57.000,122,11086299,13525,0,1714573796,13045.578646789996,104.63932958999794,53465.747460000006 2024-05-01,14:29:58.000,122,11086247,13365,0,1714573797,13045.578646789996,104.58293655000307,53465.747460000006 2024-05-01,14:29:59.000,122,11086284,13125,0,1714573798,13045.625800959991,104.55474002999836,53465.73348576 2024-05-01,14:30:00.000,122,11086228,13245,0,1714573799,13045.666218819992,104.51949438000156,53465.66361456 2024-05-01,14:30:01.000,122,11086281,13245,0,1714573800,13045.672955130001,104.5124452500022,53465.71951152001 2024-05-01,14:30:02.000,122,11086225,13525,0,1714573801,13045.693164060001,104.47719959999813,53465.7823956 2024-05-01,14:30:03.000,122,11086262,13245,0,1714573802,13045.693164060001,104.43490482000198,53465.747460000006 2024-05-01,14:30:04.000,122,11086273,13085,0,1714573803,13045.672955130001,104.37146265000047,53465.69855016001 2024-05-01,14:30:05.000,122,11086243,13405,0,1714573804,13045.720109299997,104.37146265000047,53465.73348576 2024-05-01,14:30:06.000,122,11086306,13285,0,1714573805,13045.726845609992,104.36441352000111,53465.73348576 2024-05-01,14:30:07.000,122,11086253,13485,0,1714573806,13045.733581920002,104.32211873999768,53465.747460000006 2024-05-01,14:30:08.000,122,11086319,13125,0,1714573807,13045.720109299997,104.31506960999832,53465.747460000006 2024-05-01,14:30:09.000,122,11086288,13445,0,1714573808,13045.760527159997,104.32211873999768,53465.78938272001 2024-05-01,14:30:10.000,122,11086272,13325,0,1714573809,13045.760527159997,104.29392222000024,53465.82431832 2024-05-01,14:30:11.000,122,11086267,13285,0,1714573810,13045.807681329992,104.27277483000216,53465.83829256001 2024-05-01,14:30:12.000,122,11086291,13325,0,1714573811,13045.773999780002,104.29392222000024,53465.81034408 2024-05-01,14:30:13.000,122,11086306,13445,0,1714573812,13045.800945019997,104.2657257000028,53465.796369840005 2024-05-01,14:30:14.000,122,11086263,13205,0,1714573813,13045.814417640002,104.23752917999809,53465.81034408 2024-05-01,14:30:15.000,122,11086304,13285,0,1714573814,13045.821153949997,104.23048004999873,53465.81733120001 2024-05-01,14:30:16.000,122,11086271,13485,0,1714573815,13045.787472399992,104.22343091999937,53465.76143424 2024-05-01,14:30:17.000,122,11086271,13765,0,1714573816,13045.807681329992,104.23752917999809,53465.81034408 2024-05-01,14:30:18.000,122,11086284,13405,0,1714573817,13045.807681329992,104.24457831000473,53465.88720240001 2024-05-01,14:30:19.000,122,11086263,13445,0,1714573818,13045.780736089997,104.23752917999809,53465.83130544 2024-05-01,14:30:20.000,122,11086326,13685,0,1714573819,13045.787472399992,104.22343091999937,53465.86624104001 2024-05-01,14:30:21.000,122,11086237,13445,0,1714573820,13045.767263469992,104.23752917999809,53465.894189520004 2024-05-01,14:30:22.000,122,11086253,13165,0,1714573821,13045.787472399992,104.23752917999809,53465.915150880006 2024-05-01,14:30:23.000,122,11086278,13245,0,1714573822,13045.747054539992,104.23752917999809,53465.8522668 2024-05-01,14:30:24.000,122,11086260,13885,0,1714573823,13045.760527159997,104.25162744000409,53465.915150880006 2024-05-01,14:30:25.000,122,11086286,13445,0,1714573824,13045.747054539992,104.25162744000409,53465.95008648 2024-05-01,14:30:26.000,122,11086272,13405,0,1714573825,13045.733581920002,104.25867657000344,53465.98502208001 2024-05-01,14:30:27.000,122,11086250,13245,0,1714573826,13045.713372990002,104.20933266000065,53466.012970560005 2024-05-01,14:30:28.000,122,11086282,13925,0,1714573827,13045.706636679992,104.23752917999809,53465.97104784 2024-05-01,14:30:29.000,122,11086225,13645,0,1714573828,13045.726845609992,104.23048004999873,53466.00598344001 2024-05-01,14:30:30.000,122,11086253,13405,0,1714573829,13045.760527159997,104.25867657000344,53466.03393192001 2024-05-01,14:30:31.000,122,11086285,13565,0,1714573830,13045.773999780002,104.23752917999809,53466.04091904 2024-05-01,14:30:32.000,122,11086313,13765,0,1714573831,13045.773999780002,104.2657257000028,53466.03393192001 2024-05-01,14:30:33.000,122,11086258,13605,0,1714573832,13045.733581920002,104.27982396000152,53466.04091904 2024-05-01,14:30:34.000,122,11086284,13245,0,1714573833,13045.794208710002,104.27277483000216,53466.05489328001 2024-05-01,14:30:35.000,122,11086250,13445,0,1714573834,13045.814417640002,104.27277483000216,53466.08982888 2024-05-01,14:30:36.000,122,11086253,13965,0,1714573835,13045.814417640002,104.25162744000409,53466.08982888 2024-05-01,14:30:37.000,122,11086207,13285,0,1714573836,13045.834626570002,104.25867657000344,53466.096816 2024-05-01,14:30:38.000,122,11086267,13205,0,1714573837,13045.841362879997,104.2657257000028,53466.131751600005 2024-05-01,14:30:39.000,122,11086285,13405,0,1714573838,13045.888517049993,104.25867657000344,53466.082841760006 2024-05-01,14:30:40.000,122,11086252,13645,0,1714573839,13045.901989669997,104.27277483000216,53466.15271296001 2024-05-01,14:30:41.000,122,11086277,13405,0,1714573840,13045.895253360002,104.25867657000344,53466.11777736 2024-05-01,14:30:42.000,122,11086264,13565,0,1714573841,13045.935671220002,104.29392222000024,53466.18764856 2024-05-01,14:30:43.000,122,11086265,13445,0,1714573842,13045.922198599998,104.30802047999896,53466.18764856 2024-05-01,14:30:44.000,122,11086258,13565,0,1714573843,13045.942407529998,104.32916787000431,53466.25751976 2024-05-01,14:30:45.000,122,11086227,13445,0,1714573844,13045.962616459998,104.32916787000431,53466.25751976 2024-05-01,14:30:46.000,122,11086245,13085,0,1714573845,13045.989561699993,104.32211873999768,53466.2365584 2024-05-01,14:30:47.000,122,11086268,13405,0,1714573846,13046.023243249998,104.35031526000239,53466.299442480005 2024-05-01,14:30:48.000,122,11086294,13525,0,1714573847,13046.063661109998,104.35736439000175,53466.3064296 2024-05-01,14:30:49.000,122,11086264,13685,0,1714573848,13046.077133729988,104.34326613000303,53466.33437808 2024-05-01,14:31:00.000,122,11086269,13445,0,1714573859,13046.090606349993,104.57588742000371,53466.54399168 2024-05-01,14:31:01.000,122,11086236,13325,0,1714573860,13046.077133729988,104.64637872000458,53466.60687576001 2024-05-01,14:31:02.000,122,11086244,13605,0,1714573861,13046.083870039998,104.64637872000458,53466.67674696001 2024-05-01,14:31:03.000,122,11086228,13885,0,1714573862,13046.070397419993,104.68162437000137,53466.6907212 2024-05-01,14:31:04.000,122,11086239,13565,0,1714573863,13046.029979559993,104.73801741000352,53466.67674696001 2024-05-01,14:31:05.000,122,11086255,13405,0,1714573864,13046.056924799988,104.7239191500048,53466.72565680001 2024-05-01,14:31:06.000,122,11086249,13405,0,1714573865,13046.043452179998,104.7591648000016,53466.70469544001 2024-05-01,14:31:07.000,122,11086258,13605,0,1714573866,13046.043452179998,104.80145957999775,53466.732643920004 2024-05-01,14:31:08.000,122,11086243,13365,0,1714573867,13046.016506939988,104.82260697000311,53466.76757952 2024-05-01,14:31:09.000,122,11086238,13445,0,1714573868,13046.043452179998,104.85080349000054,53466.74661816001 2024-05-01,14:31:10.000,122,11086278,13245,0,1714573869,13046.016506939988,104.89309827000397,53466.82347648001 2024-05-01,14:31:11.000,122,11086226,13565,0,1714573870,13046.023243249998,104.94949130999885,53466.78155376 2024-05-01,14:31:12.000,122,11086275,13445,0,1714573871,13046.016506939988,104.96358957000484,53466.83745072 2024-05-01,14:31:13.000,122,11086284,13685,0,1714573872,13046.003034319998,104.98473696000292,53466.81648936 2024-05-01,14:31:14.000,122,11086219,13245,0,1714573873,13045.989561699993,105.04112999999779,53466.79552800001 2024-05-01,14:31:15.000,122,11086302,13245,0,1714573874,13045.996298010003,105.01293348000036,53466.89334768001 2024-05-01,14:31:16.000,122,11086239,13445,0,1714573875,13045.982825389998,105.03408086999843,53466.84443784001 2024-05-01,14:31:17.000,122,11086239,13365,0,1714573876,13046.043452179998,105.05522826000379,53466.900334800004 2024-05-01,14:31:18.000,122,11086255,13485,0,1714573877,13046.056924799988,105.04112999999779,53466.91430904001 2024-05-01,14:31:19.000,122,11086273,13405,0,1714573878,13046.036715869988,105.06227739000315,53466.92828328 2024-05-01,14:31:20.000,122,11086264,13005,0,1714573879,13046.050188489993,105.09047391000058,53466.96321888001 2024-05-01,14:31:21.000,122,11086262,13485,0,1714573880,13046.029979559993,105.09047391000058,53466.95623176 2024-05-01,14:31:22.000,122,11086219,13685,0,1714573881,13046.056924799988,105.11162129999866,53467.01212872001 2024-05-01,14:31:23.000,122,11086252,13445,0,1714573882,13046.043452179998,105.09047391000058,53467.02610296 2024-05-01,14:31:24.000,122,11086269,12925,0,1714573883,13046.070397419993,105.09752303999994,53466.96321888001 2024-05-01,14:31:25.000,122,11086288,13165,0,1714573884,13046.029979559993,105.07637565000186,53467.06103856001 2024-05-01,14:31:26.000,122,11086223,13405,0,1714573885,13046.056924799988,105.11162129999866,53467.0051416 2024-05-01,14:31:27.000,122,11086248,13205,0,1714573886,13046.090606349993,105.14686695000273,53467.033090079996 2024-05-01,14:31:28.000,122,11086267,13765,0,1714573887,13046.056924799988,105.15391608000209,53467.0750128 2024-05-01,14:31:29.000,122,11086273,13005,0,1714573888,13046.043452179998,105.14686695000273,53467.10296128 2024-05-01,14:31:30.000,122,11086253,13125,0,1714573889,13046.023243249998,105.16096521000145,53467.088987040006 2024-05-01,14:31:31.000,122,11086228,13405,0,1714573890,13046.043452179998,105.18211259999953,53467.10994840001 2024-05-01,14:31:32.000,122,11086218,13325,0,1714573891,13046.036715869988,105.18916172999889,53467.088987040006 2024-05-01,14:31:33.000,122,11086243,13605,0,1714573892,13046.056924799988,105.20325999000488,53467.09597416 2024-05-01,14:31:34.000,122,11086254,13285,0,1714573893,13046.023243249998,105.16801434000081,53467.09597416 2024-05-01,14:31:35.000,122,11086302,13245,0,1714573894,13046.009770629993,105.18916172999889,53467.09597416 2024-05-01,14:31:36.000,122,11086245,13245,0,1714573895,13046.016506939988,105.20325999000488,53467.137896880005 2024-05-01,14:31:37.000,122,11086234,13245,0,1714573896,13046.016506939988,105.18916172999889,53467.19379384 2024-05-01,14:31:38.000,122,11086242,13325,0,1714573897,13046.050188489993,105.24555477000104,53467.137896880005 2024-05-01,14:31:39.000,122,11086304,13005,0,1714573898,13046.056924799988,105.16801434000081,53467.186806720005 2024-05-01,14:31:40.000,122,11086273,13005,0,1714573899,13046.029979559993,105.20325999000488,53467.200780959996 2024-05-01,14:31:41.000,122,11086252,13645,0,1714573900,13046.043452179998,105.19621085999825,53467.2147552 2024-05-01,14:31:42.000,122,11086242,13245,0,1714573901,13046.050188489993,105.21030912000424,53467.144884 2024-05-01,14:31:43.000,122,11086247,13045,0,1714573902,13046.036715869988,105.18916172999889,53467.186806720005 2024-05-01,14:31:44.000,122,11086272,13445,0,1714573903,13046.043452179998,105.18916172999889,53467.235716560004 2024-05-01,14:31:45.000,122,11086285,13085,0,1714573904,13045.969352769993,105.24555477000104,53467.22174232 2024-05-01,14:31:46.000,122,11086224,13485,0,1714573905,13045.982825389998,105.2526039000004,53467.29161352 2024-05-01,14:31:47.000,122,11086256,13285,0,1714573906,13045.982825389998,105.22440738000296,53467.22872944001 2024-05-01,14:31:48.000,122,11086252,13565,0,1714573907,13045.962616459998,105.2526039000004,53467.27065216 2024-05-01,14:31:49.000,122,11086304,13365,0,1714573908,13046.009770629993,105.24555477000104,53467.19379384 2024-05-01,14:31:50.000,122,11086246,13405,0,1714573909,13045.949143839993,105.23145651000232,53467.17283248 2024-05-01,14:31:51.000,122,11086253,13245,0,1714573910,13045.922198599998,105.2173582500036,53467.17981960001 2024-05-01,14:31:52.000,122,11086291,13125,0,1714573911,13045.915462290002,105.18916172999889,53467.22174232 2024-05-01,14:31:53.000,122,11086199,13405,0,1714573912,13045.888517049993,105.21030912000424,53467.186806720005 2024-05-01,14:31:54.000,122,11086297,13325,0,1714573913,13045.827890259992,105.19621085999825,53467.26366504 2024-05-01,14:31:55.000,122,11086322,13365,0,1714573914,13045.854835500002,105.20325999000488,53467.22872944001 2024-05-01,14:31:56.000,122,11086245,13365,0,1714573915,13045.834626570002,105.22440738000296,53467.27065216 2024-05-01,14:31:57.000,122,11086279,13285,0,1714573916,13045.827890259992,105.18916172999889,53467.27065216 2024-05-01,14:31:58.000,122,11086291,13285,0,1714573917,13045.827890259992,105.18916172999889,53467.24270368 2024-05-01,14:31:59.000,122,11086263,13485,0,1714573918,13045.794208710002,105.17506347000017,53467.22174232 2024-05-01,14:32:00.000,122,11086294,13325,0,1714573919,13045.800945019997,105.15391608000209,53467.22174232 2024-05-01,14:32:01.000,122,11086265,13325,0,1714573920,13045.807681329992,105.15391608000209,53467.24969080001 2024-05-01,14:32:02.000,122,11086285,13685,0,1714573921,13045.787472399992,105.13981782000337,53467.2147552 2024-05-01,14:32:03.000,122,11086233,13405,0,1714573922,13045.794208710002,105.14686695000273,53467.20776808001 2024-05-01,14:32:04.000,122,11086259,13325,0,1714573923,13045.800945019997,105.14686695000273,53467.20776808001 2024-05-01,14:32:05.000,122,11086278,13445,0,1714573924,13045.773999780002,105.11867042999802,53467.20776808001 2024-05-01,14:32:06.000,122,11086233,13605,0,1714573925,13045.760527159997,105.14686695000273,53467.16584536 2024-05-01,14:32:07.000,122,11086201,13245,0,1714573926,13045.787472399992,105.11162129999866,53467.15885824001 2024-05-01,14:32:08.000,122,11086269,13525,0,1714573927,13045.773999780002,105.08342478000122,53467.13090976001 2024-05-01,14:32:09.000,122,11086279,13365,0,1714573928,13045.747054539992,105.07637565000186,53467.17283248 2024-05-01,14:32:10.000,122,11086276,13245,0,1714573929,13045.747054539992,105.09752303999994,53467.13090976001 2024-05-01,14:32:11.000,122,11086242,13765,0,1714573930,13045.706636679992,105.07637565000186,53467.15187112 2024-05-01,14:32:12.000,122,11086233,13445,0,1714573931,13045.699900369997,105.06227739000315,53467.144884 2024-05-01,14:32:13.000,122,11086210,13445,0,1714573932,13045.699900369997,105.07637565000186,53467.16584536 2024-05-01,14:32:14.000,122,11086266,13245,0,1714573933,13045.706636679992,105.04817913000443,53467.16584536 2024-05-01,14:32:15.000,122,11086287,13605,0,1714573934,13045.699900369997,105.01998260999972,53467.15885824001 2024-05-01,14:32:16.000,122,11086260,13565,0,1714573935,13045.706636679992,104.99178609000228,53467.16584536 2024-05-01,14:32:17.000,122,11086255,13765,0,1714573936,13045.726845609992,104.99178609000228,53467.17283248 2024-05-01,14:32:18.000,122,11086238,13405,0,1714573937,13045.679691439997,105.01293348000036,53467.10994840001 2024-05-01,14:32:19.000,122,11086276,13205,0,1714573938,13045.666218819992,104.97768783000356,53467.10296128 2024-05-01,14:32:20.000,122,11086301,13245,0,1714573939,13045.619064649996,104.98473696000292,53467.05405144 2024-05-01,14:32:21.000,122,11086290,13445,0,1714573940,13045.605592029991,104.9706387000042,53466.99815448 2024-05-01,14:32:22.000,122,11086251,13405,0,1714573941,13045.625800959991,104.96358957000484,53467.068025680004 2024-05-01,14:32:23.000,122,11086251,13405,0,1714573942,13045.619064649996,104.96358957000484,53467.05405144 2024-05-01,14:32:24.000,122,11086253,13565,0,1714573943,13045.592119410001,104.94949130999885,53467.033090079996 2024-05-01,14:32:25.000,122,11086195,13245,0,1714573944,13045.558437859996,104.94244217999949,53467.01212872001 2024-05-01,14:32:26.000,122,11086237,13205,0,1714573945,13045.544965239991,104.97768783000356,53467.04007720001 2024-05-01,14:32:27.000,122,11086250,13445,0,1714573946,13045.538228929996,104.9706387000042,53467.04706432 2024-05-01,14:32:28.000,122,11086301,13565,0,1714573947,13045.49107476,104.95654043999821,53467.01212872001 2024-05-01,14:32:29.000,122,11086273,13245,0,1714573948,13045.477602139996,104.9706387000042,53467.01212872001 2024-05-01,14:32:30.000,122,11086304,13285,0,1714573949,13045.49107476,104.95654043999821,53466.99815448 2024-05-01,14:32:31.000,122,11086296,13325,0,1714573950,13045.44392058999,104.94244217999949,53467.019115840005 2024-05-01,14:32:32.000,122,11086211,13245,0,1714573951,13045.43044797,104.91424566000205,53466.97719312 2024-05-01,14:32:33.000,122,11086225,13165,0,1714573952,13045.40350272999,104.96358957000484,53466.99116736001 2024-05-01,14:32:34.000,122,11086236,13405,0,1714573953,13045.38329379999,104.97768783000356,53466.94225752001 2024-05-01,14:32:35.000,122,11086233,13245,0,1714573954,13045.34287593999,104.95654043999821,53466.97719312 2024-05-01,14:32:36.000,122,11086229,13285,0,1714573955,13045.336139629995,104.9706387000042,53466.94225752001 2024-05-01,14:32:37.000,122,11086279,13685,0,1714573956,13045.32266700999,104.98473696000292,53466.95623176 2024-05-01,14:32:38.000,122,11086252,13325,0,1714573957,13045.295721769995,104.9706387000042,53466.92828328 2024-05-01,14:32:39.000,122,11086240,13285,0,1714573958,13045.26877653,104.99178609000228,53466.96321888001 2024-05-01,14:32:40.000,122,11086283,13565,0,1714573959,13045.255303909995,104.9706387000042,53466.900334800004 2024-05-01,14:32:41.000,122,11086218,13125,0,1714573960,13045.26204021999,104.99883522000164,53466.9352704 2024-05-01,14:32:42.000,122,11086268,13645,0,1714573961,13045.235094979995,105.01998260999972,53466.94924464 2024-05-01,14:32:43.000,122,11086246,13165,0,1714573962,13045.20814974,105.01293348000036,53466.92828328 2024-05-01,14:32:44.000,122,11086287,13285,0,1714573963,13045.16773188,105.01293348000036,53466.91430904001 2024-05-01,14:32:45.000,122,11086245,13605,0,1714573964,13045.16099556999,105.01998260999972,53466.84443784001 2024-05-01,14:32:46.000,122,11086237,13885,0,1714573965,13045.16773188,105.01998260999972,53466.90732192 2024-05-01,14:32:47.000,122,11086274,13525,0,1714573966,13045.14078663999,105.03408086999843,53466.88636056 2024-05-01,14:32:48.000,122,11086233,13405,0,1714573967,13045.10710509,105.04112999999779,53466.84443784001 2024-05-01,14:32:49.000,122,11086250,13285,0,1714573968,13045.10710509,105.05522826000379,53466.83745072 2024-05-01,14:32:50.000,122,11086192,13565,0,1714573969,13045.12731402,105.06227739000315,53466.83745072 2024-05-01,14:32:51.000,122,11086246,13325,0,1714573970,13045.086896159999,105.06227739000315,53466.79552800001 2024-05-01,14:32:52.000,122,11086255,13045,0,1714573971,13045.10710509,105.06227739000315,53466.85841208 2024-05-01,14:32:53.000,122,11086293,13605,0,1714573972,13045.113841399994,105.06227739000315,53466.80950224 2024-05-01,14:32:54.000,122,11086258,13365,0,1714573973,13045.08015984999,105.1045721699993,53466.82347648001 2024-05-01,14:32:55.000,122,11086268,13325,0,1714573974,13045.073423539994,105.1045721699993,53466.81648936 2024-05-01,14:32:56.000,122,11086255,13445,0,1714573975,13045.10036877999,105.09752303999994,53466.78854088 2024-05-01,14:32:57.000,122,11086279,13685,0,1714573976,13045.086896159999,105.11162129999866,53466.802515120005 2024-05-01,14:32:58.000,122,11086274,13165,0,1714573977,13045.053214609994,105.12571956000465,53466.83745072 2024-05-01,14:32:59.000,122,11086193,13565,0,1714573978,13045.05995091999,105.15391608000209,53466.82347648001 2024-05-01,14:33:00.000,122,11086238,13485,0,1714573979,13045.046478299999,105.16096521000145,53466.78854088 2024-05-01,14:33:01.000,122,11086278,13405,0,1714573980,13045.053214609994,105.15391608000209,53466.802515120005 2024-05-01,14:33:02.000,122,11086240,13365,0,1714573981,13045.05995091999,105.18211259999953,53466.78854088 2024-05-01,14:33:03.000,122,11086234,13325,0,1714573982,13045.053214609994,105.16801434000081,53466.78155376 2024-05-01,14:33:04.000,122,11086247,13925,0,1714573983,13045.033005679994,105.18211259999953,53466.74661816001 2024-05-01,14:33:05.000,122,11086251,13725,0,1714573984,13045.046478299999,105.21030912000424,53466.79552800001 2024-05-01,14:33:06.000,122,11086267,13765,0,1714573985,13045.033005679994,105.2173582500036,53466.78155376 2024-05-01,14:33:07.000,122,11086253,13205,0,1714573986,13045.03974198999,105.24555477000104,53466.753605280006 2024-05-01,14:33:08.000,122,11086268,13685,0,1714573987,13045.033005679994,105.2526039000004,53466.802515120005 2024-05-01,14:33:09.000,122,11086208,13245,0,1714573988,13044.999324129989,105.28784955000447,53466.74661816001 2024-05-01,14:33:10.000,122,11086209,13285,0,1714573989,13045.006060439999,105.30899694000254,53466.7605924 2024-05-01,14:33:11.000,122,11086262,13325,0,1714573990,13044.979115199989,105.3160460700019,53466.71168256 2024-05-01,14:33:12.000,122,11086232,13645,0,1714573991,13045.006060439999,105.3160460700019,53466.802515120005 2024-05-01,14:33:13.000,122,11086247,13365,0,1714573992,13044.979115199989,105.34424258999934,53466.7605924 2024-05-01,14:33:14.000,122,11086289,13285,0,1714573993,13045.006060439999,105.39358650000213,53466.73963104 2024-05-01,14:33:15.000,122,11086252,13165,0,1714573994,13044.979115199989,105.3653899800047,53466.78155376 2024-05-01,14:33:16.000,122,11086270,13605,0,1714573995,13044.965642579999,105.3653899800047,53466.74661816001 2024-05-01,14:33:17.000,122,11086269,13405,0,1714573996,13044.979115199989,105.37243911000405,53466.76757952 2024-05-01,14:33:18.000,122,11086261,13325,0,1714573997,13044.999324129989,105.42883214999893,53466.74661816001 2024-05-01,14:33:19.000,122,11086237,13245,0,1714573998,13044.972378889994,105.37948824000341,53466.71866968 2024-05-01,14:33:20.000,122,11086234,13245,0,1714573999,13044.992587819994,105.4147338900002,53466.71866968 2024-05-01,14:33:21.000,122,11086273,13085,0,1714574000,13044.985851509999,105.42883214999893,53466.72565680001 2024-05-01,14:33:22.000,122,11086273,13205,0,1714574001,13044.985851509999,105.464077800003,53466.71866968 2024-05-01,14:33:23.000,122,11086249,13565,0,1714574002,13044.945433649998,105.49227432000043,53466.73963104 2024-05-01,14:33:24.000,122,11086279,13525,0,1714574003,13044.918488409989,105.5275199700045,53466.73963104 2024-05-01,14:33:25.000,122,11086189,13285,0,1714574004,13044.925224719998,105.49932344999979,53466.72565680001 2024-05-01,14:33:26.000,122,11086253,13405,0,1714574005,13044.918488409989,105.49932344999979,53466.71866968 2024-05-01,14:33:27.000,122,11086281,13205,0,1714574006,13044.938697339989,105.54866736000258,53466.71866968 2024-05-01,14:33:28.000,122,11086249,13325,0,1714574007,13044.958906269989,105.53456910000386,53466.74661816001 2024-05-01,14:33:29.000,122,11086219,13685,0,1714574008,13044.965642579999,105.58391300999938,53466.697708319996 2024-05-01,14:33:30.000,122,11086242,13445,0,1714574009,13044.992587819994,105.55571649000194,53466.70469544001 2024-05-01,14:33:31.000,122,11086260,13805,0,1714574010,13044.979115199989,105.5980112699981,53466.71168256 2024-05-01,14:33:32.000,122,11086241,13205,0,1714574011,13044.958906269989,105.60506040000473,53466.683734080005 2024-05-01,14:33:33.000,122,11086288,13285,0,1714574012,13044.985851509999,105.61915866000345,53466.697708319996 2024-05-01,14:33:34.000,122,11086270,13565,0,1714574013,13044.972378889994,105.59096213999874,53466.697708319996 2024-05-01,14:33:35.000,122,11086270,13405,0,1714574014,13044.992587819994,105.5980112699981,53466.74661816001 2024-05-01,14:33:36.000,122,11086246,13365,0,1714574015,13045.012796749994,105.63325692000217,53466.683734080005 2024-05-01,14:33:37.000,122,11086242,13285,0,1714574016,13044.979115199989,105.65440431000025,53466.697708319996 2024-05-01,14:33:38.000,122,11086266,13445,0,1714574017,13045.019533059989,105.65440431000025,53466.697708319996 2024-05-01,14:33:39.000,122,11086293,13405,0,1714574018,13045.006060439999,105.66850256999896,53466.64879848 2024-05-01,14:33:40.000,122,11086235,13285,0,1714574019,13045.026269369999,105.64735518000089,53466.6907212 2024-05-01,14:33:41.000,122,11086244,13765,0,1714574020,13044.999324129989,105.64735518000089,53466.62783712001 2024-05-01,14:33:42.000,122,11086252,13285,0,1714574021,13045.019533059989,105.67555169999832,53466.6907212 2024-05-01,14:33:43.000,122,11086292,13205,0,1714574022,13045.046478299999,105.66850256999896,53466.6907212 2024-05-01,14:33:44.000,122,11086253,13245,0,1714574023,13045.05995091999,105.66850256999896,53466.66975984 2024-05-01,14:33:45.000,122,11086212,13485,0,1714574024,13045.026269369999,105.66850256999896,53466.65578560001 2024-05-01,14:33:46.000,122,11086267,13365,0,1714574025,13045.05995091999,105.66850256999896,53466.61386288 2024-05-01,14:33:47.000,122,11086258,13845,0,1714574026,13045.033005679994,105.63325692000217,53466.64181136 2024-05-01,14:33:48.000,122,11086252,13685,0,1714574027,13045.046478299999,105.59096213999874,53466.66277272 2024-05-01,14:33:49.000,122,11086294,14045,0,1714574028,13045.046478299999,105.60506040000473,53466.62085 2024-05-01,14:33:50.000,122,11086259,13565,0,1714574029,13045.08015984999,105.59096213999874,53466.634824240005 2024-05-01,14:33:51.000,122,11086199,13365,0,1714574030,13045.10710509,105.5980112699981,53466.65578560001 2024-05-01,14:33:52.000,122,11086261,13325,0,1714574031,13045.12731402,105.61210953000409,53466.61386288 2024-05-01,14:33:53.000,122,11086254,13605,0,1714574032,13045.20814974,105.57686388000002,53466.65578560001 2024-05-01,14:33:54.000,122,11086221,13525,0,1714574033,13045.16099556999,105.59096213999874,53466.59988864 2024-05-01,14:33:55.000,122,11086262,13645,0,1714574034,13045.18794081,105.59096213999874,53466.683734080005 2024-05-01,14:33:56.000,122,11086300,13725,0,1714574035,13045.194677119995,105.56981475000066,53466.6907212 2024-05-01,14:33:57.000,122,11086238,13565,0,1714574036,13045.22162235999,105.57686388000002,53466.697708319996 2024-05-01,14:33:58.000,122,11086222,13485,0,1714574037,13045.235094979995,105.55571649000194,53466.72565680001 2024-05-01,14:33:59.000,122,11086292,13285,0,1714574038,13045.24183128999,105.55571649000194,53466.67674696001 2024-05-01,14:34:00.000,122,11086271,13365,0,1714574039,13045.2485676,105.51342170999851,53466.66975984 2024-05-01,14:34:01.000,122,11086240,13645,0,1714574040,13045.26877653,105.51342170999851,53466.71168256 2024-05-01,14:34:02.000,122,11086256,13405,0,1714574041,13045.32266700999,105.50637257999915,53466.683734080005 2024-05-01,14:34:03.000,122,11086272,12965,0,1714574042,13045.315930699995,105.47817606000172,53466.697708319996 2024-05-01,14:34:04.000,122,11086263,13085,0,1714574043,13045.34287593999,105.48522519000107,53466.67674696001 2024-05-01,14:34:05.000,122,11086220,13085,0,1714574044,13045.34961225,105.48522519000107,53466.66975984 2024-05-01,14:34:06.000,122,11086236,13245,0,1714574045,13045.39003011,105.42883214999893,53466.66975984 2024-05-01,14:34:07.000,122,11086225,13285,0,1714574046,13045.44392058999,105.42883214999893,53466.697708319996 2024-05-01,14:34:08.000,122,11086290,13285,0,1714574047,13045.437184279996,105.40768476000085,53466.62783712001 2024-05-01,14:34:09.000,122,11086243,13445,0,1714574048,13045.49107476,105.40768476000085,53466.697708319996 2024-05-01,14:34:10.000,122,11086256,13445,0,1714574049,13045.524756309991,105.4147338900002,53466.6907212 2024-05-01,14:34:11.000,122,11086263,13365,0,1714574050,13045.538228929996,105.40768476000085,53466.6907212 2024-05-01,14:34:12.000,122,11086267,13205,0,1714574051,13045.558437859996,105.4147338900002,53466.70469544001 2024-05-01,14:34:13.000,122,11086267,13605,0,1714574052,13045.605592029991,105.4147338900002,53466.66277272 2024-05-01,14:34:14.000,122,11086266,13285,0,1714574053,13045.619064649996,105.37948824000341,53466.74661816001 2024-05-01,14:34:15.000,122,11086232,13285,0,1714574054,13045.646009889992,105.33719345999998,53466.683734080005 2024-05-01,14:34:16.000,122,11086257,13285,0,1714574055,13045.612328340001,105.33014433000062,53466.71866968 2024-05-01,14:34:17.000,122,11086264,13405,0,1714574056,13045.659482509996,105.33719345999998,53466.78155376 2024-05-01,14:34:18.000,122,11086239,13605,0,1714574057,13045.679691439997,105.30194781000318,53466.77456664001 2024-05-01,14:34:19.000,122,11086282,13445,0,1714574058,13045.686427749992,105.28784955000447,53466.732643920004 2024-05-01,14:34:20.000,122,11086249,13645,0,1714574059,13045.753790850002,105.28784955000447,53466.78854088 2024-05-01,14:34:21.000,122,11086265,13485,0,1714574060,13045.726845609992,105.28080041999783,53466.76757952 2024-05-01,14:34:22.000,122,11086289,13565,0,1714574061,13045.733581920002,105.27375128999847,53466.79552800001 2024-05-01,14:34:23.000,122,11086304,13285,0,1714574062,13045.780736089997,105.28080041999783,53466.76757952 2024-05-01,14:34:24.000,122,11086289,13445,0,1714574063,13045.807681329992,105.2526039000004,53466.78155376 2024-05-01,14:34:25.000,122,11086261,13405,0,1714574064,13045.827890259992,105.26670215999911,53466.76757952 2024-05-01,14:34:26.000,122,11086267,13565,0,1714574065,13045.848099189992,105.24555477000104,53466.83745072 2024-05-01,14:34:27.000,122,11086305,13325,0,1714574066,13045.895253360002,105.2526039000004,53466.802515120005 2024-05-01,14:34:28.000,122,11086250,13525,0,1714574067,13045.895253360002,105.23145651000232,53466.82347648001 2024-05-01,14:34:29.000,122,11086265,13685,0,1714574068,13045.949143839993,105.23145651000232,53466.84443784001 2024-05-01,14:34:30.000,122,11086268,13485,0,1714574069,13045.949143839993,105.23145651000232,53466.851424960005 2024-05-01,14:34:31.000,122,11086210,13205,0,1714574070,13045.955880150002,105.23145651000232,53466.82347648001 2024-05-01,14:34:32.000,122,11086290,13285,0,1714574071,13045.942407529998,105.23850564000168,53466.79552800001 2024-05-01,14:34:33.000,122,11086287,13525,0,1714574072,13045.955880150002,105.22440738000296,53466.80950224 2024-05-01,14:34:34.000,122,11086238,13565,0,1714574073,13045.976089080003,105.25965302999975,53466.78155376 2024-05-01,14:34:35.000,122,11086267,13925,0,1714574074,13046.003034319998,105.28080041999783,53466.77456664001 2024-05-01,14:34:36.000,122,11086271,13365,0,1714574075,13046.003034319998,105.27375128999847,53466.81648936 2024-05-01,14:34:37.000,122,11086275,13925,0,1714574076,13046.009770629993,105.27375128999847,53466.78854088 2024-05-01,14:34:38.000,122,11086298,13445,0,1714574077,13046.063661109998,105.33014433000062,53466.84443784001 2024-05-01,14:34:39.000,122,11086328,13445,0,1714574078,13046.056924799988,105.30899694000254,53466.85841208 2024-05-01,14:34:40.000,122,11086256,13325,0,1714574079,13045.996298010003,105.3160460700019,53466.81648936 2024-05-01,14:34:41.000,122,11086306,13525,0,1714574080,13046.063661109998,105.3160460700019,53466.802515120005 2024-05-01,14:34:42.000,122,11086284,13325,0,1714574081,13046.070397419993,105.35834084999806,53466.900334800004 2024-05-01,14:34:43.000,122,11086278,13445,0,1714574082,13046.063661109998,105.35834084999806,53466.87937344 2024-05-01,14:34:44.000,122,11086301,13445,0,1714574083,13046.110815279993,105.39358650000213,53466.88636056 2024-05-01,14:34:45.000,122,11086300,13325,0,1714574084,13046.157969449989,105.4147338900002,53466.89334768001 2024-05-01,14:34:46.000,122,11086281,13325,0,1714574085,13046.157969449989,105.42178301999957,53466.89334768001 2024-05-01,14:34:47.000,122,11086249,13405,0,1714574086,13046.178178379989,105.37948824000341,53466.921296160006 2024-05-01,14:34:48.000,122,11086253,13405,0,1714574087,13046.218596239989,105.40063563000149,53466.89334768001 2024-05-01,14:34:49.000,122,11086290,13445,0,1714574088,13046.225332549999,105.42178301999957,53466.9352704 2024-05-01,14:34:50.000,122,11086255,13325,0,1714574089,13046.252277789994,105.39358650000213,53466.91430904001 2024-05-01,14:34:51.000,122,11086272,13205,0,1714574090,13046.265750409999,105.37948824000341,53466.921296160006 2024-05-01,14:34:52.000,122,11086285,13405,0,1714574091,13046.25901409999,105.3653899800047,53466.89334768001 2024-05-01,14:34:53.000,122,11086283,13165,0,1714574092,13046.306168269999,105.37243911000405,53466.921296160006 2024-05-01,14:34:54.000,122,11086250,13445,0,1714574093,13046.33984981999,105.39358650000213,53466.95623176 2024-05-01,14:34:55.000,122,11086251,13285,0,1714574094,13046.3263772,105.38653737000277,53466.94225752001 2024-05-01,14:34:56.000,122,11086277,13485,0,1714574095,13046.333113509994,105.37243911000405,53466.900334800004 2024-05-01,14:34:57.000,122,11086270,13325,0,1714574096,13046.393740299995,105.40063563000149,53466.96321888001 2024-05-01,14:34:58.000,122,11086284,13445,0,1714574097,13046.434158159995,105.43588127999828,53466.94225752001 2024-05-01,14:34:59.000,122,11086273,13485,0,1714574098,13046.42742185,105.42178301999957,53466.94924464 2024-05-01,14:35:00.000,122,11086222,13245,0,1714574099,13046.42068553999,105.40768476000085,53466.94924464 2024-05-01,14:35:01.000,122,11086258,13605,0,1714574100,13046.48804864,105.38653737000277,53466.94924464 2024-05-01,14:35:02.000,122,11086247,13245,0,1714574101,13046.555411739995,105.39358650000213,53466.98418024 2024-05-01,14:35:03.000,122,11086279,13325,0,1714574102,13046.535202809995,105.42883214999893,53466.97719312 2024-05-01,14:35:04.000,122,11086214,13125,0,1714574103,13046.54867543,105.3653899800047,53466.96321888001 2024-05-01,14:35:05.000,122,11086274,13445,0,1714574104,13046.555411739995,105.37948824000341,53467.019115840005 2024-05-01,14:35:06.000,122,11086310,13245,0,1714574105,13046.58909329,105.34424258999934,53466.97719312 2024-05-01,14:35:07.000,122,11086275,13445,0,1714574106,13046.64972008,105.3653899800047,53467.05405144 2024-05-01,14:35:08.000,122,11086239,13045,0,1714574107,13046.60930222,105.35834084999806,53467.05405144 2024-05-01,14:35:09.000,122,11086263,13525,0,1714574108,13046.60930222,105.3653899800047,53466.99815448 2024-05-01,14:35:10.000,122,11086286,13365,0,1714574109,13046.60256590999,105.33014433000062,53467.02610296 2024-05-01,14:35:11.000,122,11086261,13405,0,1714574110,13046.616038529995,105.30899694000254,53467.04706432 2024-05-01,14:35:12.000,122,11086304,13445,0,1714574111,13046.616038529995,105.29489868000383,53467.06103856001 2024-05-01,14:35:13.000,122,11086248,13325,0,1714574112,13046.595829599995,105.30194781000318,53467.08199992001 2024-05-01,14:35:14.000,122,11086226,13485,0,1714574113,13046.616038529995,105.30899694000254,53467.0750128 2024-05-01,14:35:15.000,122,11086254,13485,0,1714574114,13046.616038529995,105.28080041999783,53467.10296128 2024-05-01,14:35:16.000,122,11086292,13405,0,1714574115,13046.62277483999,105.25965302999975,53467.068025680004 2024-05-01,14:35:17.000,122,11086287,13165,0,1714574116,13046.636247459996,105.26670215999911,53467.137896880005 2024-05-01,14:35:18.000,122,11086262,13405,0,1714574117,13046.60930222,105.2526039000004,53467.12392264 2024-05-01,14:35:19.000,122,11086285,13325,0,1714574118,13046.575620669995,105.2526039000004,53467.15885824001 2024-05-01,14:35:20.000,122,11086291,13325,0,1714574119,13046.58909329,105.23850564000168,53467.137896880005 2024-05-01,14:35:21.000,122,11086268,13445,0,1714574120,13046.595829599995,105.24555477000104,53467.22872944001 2024-05-01,14:35:22.000,122,11086255,13525,0,1714574121,13046.595829599995,105.19621085999825,53467.17981960001 2024-05-01,14:35:23.000,122,11086299,13405,0,1714574122,13046.60256590999,105.23145651000232,53467.144884 2024-05-01,14:35:24.000,122,11086241,13365,0,1714574123,13046.58909329,105.23145651000232,53467.19379384 2024-05-01,14:35:25.000,122,11086321,13725,0,1714574124,13046.555411739995,105.22440738000296,53467.186806720005 2024-05-01,14:35:26.000,122,11086294,14005,0,1714574125,13046.636247459996,105.19621085999825,53467.26366504 2024-05-01,14:35:27.000,122,11086262,13285,0,1714574126,13046.616038529995,105.20325999000488,53467.17981960001 2024-05-01,14:35:28.000,122,11086282,13205,0,1714574127,13046.62951115,105.18916172999889,53467.17981960001 2024-05-01,14:35:29.000,122,11086237,13125,0,1714574128,13046.68340162999,105.13276869000401,53467.235716560004 2024-05-01,14:35:30.000,122,11086246,13405,0,1714574129,13046.723819489991,105.11162129999866,53467.22174232 2024-05-01,14:35:31.000,122,11086230,13405,0,1714574130,13046.703610559991,105.05522826000379,53467.19379384 2024-05-01,14:35:32.000,122,11086308,13245,0,1714574131,13046.7305558,105.04817913000443,53467.20776808001 2024-05-01,14:35:33.000,122,11086281,13245,0,1714574132,13046.696874249996,105.02703173999907,53467.24969080001 2024-05-01,14:35:34.000,122,11086266,13565,0,1714574133,13046.777709969996,104.98473696000292,53467.2846264 2024-05-01,14:35:35.000,122,11086259,13485,0,1714574134,13046.737292109996,104.9706387000042,53467.31257488 2024-05-01,14:35:36.000,122,11086258,13325,0,1714574135,13046.797918899996,104.94949130999885,53467.31257488 2024-05-01,14:35:37.000,122,11086248,13325,0,1714574136,13046.845073069991,104.95654043999821,53467.32654912001 2024-05-01,14:35:38.000,122,11086239,13725,0,1714574137,13046.851809380001,104.89309827000397,53467.3894332 2024-05-01,14:35:39.000,122,11086267,13605,0,1714574138,13046.865281999992,104.88604914000462,53467.31257488 2024-05-01,14:35:40.000,122,11086292,13165,0,1714574139,13046.939381409997,104.89309827000397,53467.36148472 2024-05-01,14:35:41.000,122,11086266,13605,0,1714574140,13046.946117719992,104.83670523000183,53467.368471839996 2024-05-01,14:35:42.000,122,11086269,13285,0,1714574141,13046.973062960002,104.8578526199999,53467.34052336 2024-05-01,14:35:43.000,122,11086267,13565,0,1714574142,13046.993271890002,104.85080349000054,53467.354497600005 2024-05-01,14:35:44.000,122,11086236,13565,0,1714574143,13047.053898680002,104.82260697000311,53467.37545896001 2024-05-01,14:35:45.000,122,11086306,13565,0,1714574144,13047.094316540002,104.7944104499984,53467.38244608 2024-05-01,14:35:46.000,122,11086259,13245,0,1714574145,13047.141470709998,104.80145957999775,53467.45231728 2024-05-01,14:35:47.000,122,11086281,13685,0,1714574146,13047.141470709998,104.80145957999775,53467.46629152001 2024-05-01,14:35:48.000,122,11086244,13405,0,1714574147,13047.141470709998,104.80145957999775,53467.44533016001 2024-05-01,14:35:49.000,122,11086253,13245,0,1714574148,13047.181888569998,104.7591648000016,53467.4593044 2024-05-01,14:35:50.000,122,11086291,13245,0,1714574149,13047.195361190003,104.74506654000288,53467.49424000001 2024-05-01,14:35:51.000,122,11086245,13365,0,1714574150,13047.229042739993,104.69572263000009,53467.50821424 2024-05-01,14:35:52.000,122,11086229,13445,0,1714574151,13047.269460599993,104.70982088999881,53467.49424000001 2024-05-01,14:35:53.000,122,11086224,13525,0,1714574152,13047.316614769989,104.70277175999945,53467.571098320004 2024-05-01,14:35:54.000,122,11086238,13405,0,1714574153,13047.309878459993,104.71687001999817,53467.571098320004 2024-05-01,14:35:55.000,122,11086286,13245,0,1714574154,13047.289669529993,104.71687001999817,53467.57808544 2024-05-01,14:35:56.000,122,11086305,13525,0,1714574155,13047.336823699989,104.68867350000073,53467.56411120001 2024-05-01,14:35:57.000,122,11086274,13325,0,1714574156,13047.350296319994,104.67457524000201,53467.5990468 2024-05-01,14:35:58.000,122,11086272,13005,0,1714574157,13047.417659419989,104.6604769800033,53467.65494376 2024-05-01,14:35:59.000,122,11086243,13285,0,1714574158,13047.390714179994,104.6604769800033,53467.62699528 2024-05-01,14:36:00.000,122,11086301,13365,0,1714574159,13047.390714179994,104.65342785000394,53467.69686648 2024-05-01,14:36:01.000,122,11086279,13205,0,1714574160,13047.424395729999,104.6111330700005,53467.62000816 2024-05-01,14:36:02.000,122,11086246,13125,0,1714574161,13047.464813589999,104.67457524000201,53467.66193088001 2024-05-01,14:36:03.000,122,11086258,13445,0,1714574162,13047.511967759994,104.63228045999858,53467.640969520005 2024-05-01,14:36:04.000,122,11086289,13405,0,1714574163,13047.437868349989,104.61818219999986,53467.71084072001 2024-05-01,14:36:05.000,122,11086260,13485,0,1714574164,13047.464813589999,104.58998568000243,53467.75276344001 2024-05-01,14:36:06.000,122,11086266,13205,0,1714574165,13047.49849513999,104.6111330700005,53467.759750560006 2024-05-01,14:36:07.000,122,11086215,13325,0,1714574166,13047.47828620999,104.65342785000394,53467.7038536 2024-05-01,14:36:08.000,122,11086228,13245,0,1714574167,13047.458077279989,104.62523132999922,53467.76673768 2024-05-01,14:36:09.000,122,11086239,13285,0,1714574168,13047.47828620999,104.60408394000115,53467.759750560006 2024-05-01,14:36:10.000,122,11086252,13605,0,1714574169,13047.458077279989,104.547690899999,53467.787699040004 2024-05-01,14:36:11.000,122,11086288,13005,0,1714574170,13047.471549899994,104.59703481000179,53467.78071192001 2024-05-01,14:36:12.000,122,11086290,13005,0,1714574171,13047.451340969994,104.56178915999772,53467.79468616 2024-05-01,14:36:13.000,122,11086280,13245,0,1714574172,13047.458077279989,104.547690899999,53467.843596 2024-05-01,14:36:14.000,122,11086232,13525,0,1714574173,13047.437868349989,104.547690899999,53467.86455736 2024-05-01,14:36:15.000,122,11086281,13405,0,1714574174,13047.437868349989,104.47719959999813,53467.87853160001 2024-05-01,14:36:16.000,122,11086274,13405,0,1714574175,13047.437868349989,104.47719959999813,53467.83660888 2024-05-01,14:36:17.000,122,11086269,13405,0,1714574176,13047.47828620999,104.46310133999941,53467.89949296001 2024-05-01,14:36:18.000,122,11086265,13565,0,1714574177,13047.47828620999,104.4490030800007,53467.87154448 2024-05-01,14:36:19.000,122,11086231,13485,0,1714574178,13047.47828620999,104.4137574300039,53467.86455736 2024-05-01,14:36:21.000,122,11086282,13205,0,1714574180,13047.485022519999,104.32916787000431,53467.94141568 2024-05-01,14:36:22.000,122,11086238,13285,0,1714574181,13047.54564931,104.27277483000216,53467.92045432001 2024-05-01,14:36:23.000,122,11086292,13085,0,1714574182,13047.51870406999,104.27982396000152,53467.92045432001 2024-05-01,14:36:24.000,122,11086232,13045,0,1714574183,13047.49849513999,104.23048004999873,53467.89949296001 2024-05-01,14:36:25.000,122,11086276,13525,0,1714574184,13047.51870406999,104.18113614000322,53467.94840280001 2024-05-01,14:36:26.000,122,11086257,13485,0,1714574185,13047.56585824,104.14589048999915,53467.906480080004 2024-05-01,14:36:27.000,122,11086258,13005,0,1714574186,13047.56585824,104.09654658000363,53467.955389920004 2024-05-01,14:36:28.000,122,11086201,13285,0,1714574187,13047.55912192999,104.06835005999892,53468.03224824 2024-05-01,14:36:29.000,122,11086230,13445,0,1714574188,13047.552385619994,104.0542518000002,53467.955389920004 2024-05-01,14:36:30.000,122,11086269,13285,0,1714574189,13047.55912192999,104.01195702000405,53468.01827400001 2024-05-01,14:36:31.000,122,11086271,13285,0,1714574190,13047.57933085999,103.94146572000318,53468.03923536 2024-05-01,14:36:32.000,122,11086212,13405,0,1714574191,13047.54564931,103.90622006999911,53467.96237704 2024-05-01,14:36:33.000,122,11086235,13405,0,1714574192,13047.54564931,103.88507268000103,53467.976351280005 2024-05-01,14:36:34.000,122,11086210,13325,0,1714574193,13047.54564931,103.84982703000423,53468.00429976 2024-05-01,14:36:35.000,122,11086317,13245,0,1714574194,13047.511967759994,103.81458138000016,53468.0532096 2024-05-01,14:36:36.000,122,11086233,13285,0,1714574195,13047.525440379999,103.77228660000401,53468.025261120005 2024-05-01,14:36:37.000,122,11086254,13325,0,1714574196,13047.511967759994,103.80048312000145,53468.03224824 2024-05-01,14:36:38.000,122,11086261,13525,0,1714574197,13047.53891299999,103.75818833999801,53468.025261120005 2024-05-01,14:36:39.000,122,11086255,13525,0,1714574198,13047.525440379999,103.73704094999994,53468.01827400001 2024-05-01,14:36:40.000,122,11086296,13245,0,1714574199,13047.485022519999,103.72294269000122,53468.10211944 2024-05-01,14:36:41.000,122,11086231,13645,0,1714574200,13047.49849513999,103.69474617000378,53468.13705504001 2024-05-01,14:36:42.000,122,11086199,13685,0,1714574201,13047.485022519999,103.68769704000442,53468.123080800004 2024-05-01,14:36:43.000,122,11086205,13325,0,1714574202,13047.444604659999,103.71589356000186,53468.095132320006 2024-05-01,14:36:44.000,122,11086258,13605,0,1714574203,13047.47828620999,103.63130400000227,53468.10211944 2024-05-01,14:36:45.000,122,11086257,13605,0,1714574204,13047.424395729999,103.65245139000035,53468.08814520001 2024-05-01,14:36:46.000,122,11086237,13325,0,1714574205,13047.397450489989,103.65950051999971,53468.10910656 2024-05-01,14:36:47.000,122,11086272,13405,0,1714574206,13047.397450489989,103.67359877999843,53468.11609368001 2024-05-01,14:36:48.000,122,11086200,13645,0,1714574207,13047.404186799999,103.62425487000291,53468.144042160005 2024-05-01,14:36:49.000,122,11086257,13325,0,1714574208,13047.437868349989,103.57491096000012,53468.19993912 2024-05-01,14:36:50.000,122,11086289,13285,0,1714574209,13047.383977869998,103.5960583499982,53468.17897776 2024-05-01,14:36:51.000,122,11086208,13365,0,1714574210,13047.370505249994,103.58900921999884,53468.18596488001 2024-05-01,14:36:52.000,122,11086246,13765,0,1714574211,13047.357032629989,103.58900921999884,53468.18596488001 2024-05-01,14:36:53.000,122,11086232,13285,0,1714574212,13047.390714179994,103.53261618000397,53468.17199064 2024-05-01,14:36:54.000,122,11086232,13125,0,1714574213,13047.336823699989,103.56786183000077,53468.19993912 2024-05-01,14:36:55.000,122,11086237,13365,0,1714574214,13047.316614769989,103.53966531000333,53468.21391336001 2024-05-01,14:36:56.000,122,11086250,13125,0,1714574215,13047.289669529993,103.53261618000397,53468.25583608001 2024-05-01,14:36:57.000,122,11086255,13445,0,1714574216,13047.289669529993,103.50441965999926,53468.311733040005 2024-05-01,14:36:58.000,122,11086258,13285,0,1714574217,13047.282933219998,103.50441965999926,53468.28378456001 2024-05-01,14:36:59.000,122,11086268,13405,0,1714574218,13047.289669529993,103.44802662000438,53468.28378456001 2024-05-01,14:37:00.000,122,11086219,13565,0,1714574219,13047.289669529993,103.45507575000374,53468.26981032 2024-05-01,14:37:01.000,122,11086265,13365,0,1714574220,13047.242515359998,103.41983009999967,53468.27679744 2024-05-01,14:37:02.000,122,11086291,13285,0,1714574221,13047.249251669993,103.41983009999967,53468.311733040005 2024-05-01,14:37:03.000,122,11086257,13605,0,1714574222,13047.229042739993,103.39163358000224,53468.290771680004 2024-05-01,14:37:04.000,122,11086270,13165,0,1714574223,13047.168415949993,103.3986827100016,53468.25583608001 2024-05-01,14:37:05.000,122,11086240,13485,0,1714574224,13047.168415949993,103.37048619000416,53468.27679744 2024-05-01,14:37:06.000,122,11086260,13165,0,1714574225,13047.154943330002,103.37048619000416,53468.30474592001 2024-05-01,14:37:07.000,122,11086280,13365,0,1714574226,13047.154943330002,103.37048619000416,53468.33968152 2024-05-01,14:37:08.000,122,11086257,13525,0,1714574227,13047.141470709998,103.3493387999988,53468.262823200006 2024-05-01,14:37:09.000,122,11086250,13445,0,1714574228,13047.127998089993,103.35638792999816,53468.311733040005 2024-05-01,14:37:10.000,122,11086269,13205,0,1714574229,13047.148207019993,103.32114228000137,53468.311733040005 2024-05-01,14:37:11.000,122,11086270,13765,0,1714574230,13047.067371299992,103.32114228000137,53468.33968152 2024-05-01,14:37:12.000,122,11086238,13525,0,1714574231,13047.087580229992,103.32819141000073,53468.34666864 2024-05-01,14:37:13.000,122,11086276,13125,0,1714574232,13047.047162369992,103.3634370600048,53468.262823200006 2024-05-01,14:37:14.000,122,11086226,13605,0,1714574233,13047.047162369992,103.32114228000137,53468.311733040005 2024-05-01,14:37:15.000,122,11086230,13365,0,1714574234,13047.067371299992,103.30704402000265,53468.311733040005 2024-05-01,14:37:16.000,122,11086259,13485,0,1714574235,13047.026953439992,103.32114228000137,53468.31872016 2024-05-01,14:37:17.000,122,11086213,13525,0,1714574236,13047.000008199997,103.32819141000073,53468.34666864 2024-05-01,14:37:18.000,122,11086227,13285,0,1714574237,13046.986535579992,103.32114228000137,53468.32570728 2024-05-01,14:37:19.000,122,11086233,13445,0,1714574238,13046.966326649992,103.32114228000137,53468.40256560001 2024-05-01,14:37:20.000,122,11086263,13165,0,1714574239,13046.959590339997,103.32819141000073,53468.37461712 2024-05-01,14:37:21.000,122,11086274,13205,0,1714574240,13046.973062960002,103.30704402000265,53468.37461712 2024-05-01,14:37:22.000,122,11086235,13125,0,1714574241,13046.959590339997,103.34228966999945,53468.409552720004 2024-05-01,14:37:23.000,122,11086233,13245,0,1714574242,13046.979799269997,103.32819141000073,53468.35365576001 2024-05-01,14:37:24.000,122,11086236,13245,0,1714574243,13046.966326649992,103.33524054000009,53468.35365576001 2024-05-01,14:37:25.000,122,11086252,13325,0,1714574244,13046.932645100002,103.35638792999816,53468.39557848 2024-05-01,14:37:26.000,122,11086246,13205,0,1714574245,13046.905699859992,103.3986827100016,53468.39557848 2024-05-01,14:37:27.000,122,11086256,13405,0,1714574246,13046.865281999992,103.39163358000224,53468.36763 2024-05-01,14:37:28.000,122,11086261,13445,0,1714574247,13046.872018310001,103.40573184000095,53468.36763 2024-05-01,14:37:29.000,122,11086234,13525,0,1714574248,13046.845073069991,103.3986827100016,53468.39557848 2024-05-01,14:37:30.000,122,11086284,13445,0,1714574249,13046.818127829996,103.3986827100016,53468.41653984 2024-05-01,14:37:31.000,122,11086218,13405,0,1714574250,13046.784446279991,103.44097748999775,53468.360642880005 2024-05-01,14:37:32.000,122,11086246,13365,0,1714574251,13046.757501039996,103.4621248800031,53468.39557848 2024-05-01,14:37:33.000,122,11086273,13205,0,1714574252,13046.723819489991,103.48327227000118,53468.38160424001 2024-05-01,14:37:34.000,122,11086294,13405,0,1714574253,13046.717083179996,103.4973705299999,53468.40256560001 2024-05-01,14:37:35.000,122,11086274,13485,0,1714574254,13046.676665319996,103.51146878999862,53468.409552720004 2024-05-01,14:37:36.000,122,11086298,13245,0,1714574255,13046.68340162999,103.55376357000205,53468.40256560001 2024-05-01,14:37:37.000,122,11086247,13365,0,1714574256,13046.62951115,103.58900921999884,53468.37461712 2024-05-01,14:37:38.000,122,11086265,13405,0,1714574257,13046.555411739995,103.58196008999948,53468.41653984 2024-05-01,14:37:39.000,122,11086267,13365,0,1714574258,13046.575620669995,103.63835313000163,53468.409552720004 2024-05-01,14:37:40.000,122,11086257,13285,0,1714574259,13046.56214804999,103.63130400000227,53468.42352696001 2024-05-01,14:37:41.000,122,11086259,13445,0,1714574260,13046.514993879995,103.66654964999907,53468.45147544001 2024-05-01,14:37:42.000,122,11086251,13685,0,1714574261,13046.50825757,103.65245139000035,53468.49339816 2024-05-01,14:37:43.000,122,11086210,13365,0,1714574262,13046.46783971,103.7088444300025,53468.42352696001 2024-05-01,14:37:44.000,122,11086281,13325,0,1714574263,13046.494784949995,103.72999182000058,53468.430514080006 2024-05-01,14:37:45.000,122,11086226,13685,0,1714574264,13046.474576019995,103.75113920999866,53468.42352696001 2024-05-01,14:37:46.000,122,11086265,13685,0,1714574265,13046.46110339999,103.77228660000401,53468.479423920006 2024-05-01,14:37:47.000,122,11086279,13565,0,1714574266,13046.46110339999,103.78638486000273,53468.5073724 2024-05-01,14:37:48.000,122,11086231,13485,0,1714574267,13046.454367089995,103.84277790000488,53468.458462560004 2024-05-01,14:37:49.000,122,11086246,13525,0,1714574268,13046.42742185,103.88507268000103,53468.52134664001 2024-05-01,14:37:50.000,122,11086242,13565,0,1714574269,13046.373531369994,103.86392529000295,53468.4375012 2024-05-01,14:37:51.000,122,11086225,13405,0,1714574270,13046.38026767999,103.92736746000446,53468.51435952 2024-05-01,14:37:52.000,122,11086234,13645,0,1714574271,13046.33984981999,103.96261311000126,53468.54929512001 2024-05-01,14:37:53.000,122,11086284,13285,0,1714574272,13046.36005874999,103.98376049999933,53468.5073724 2024-05-01,14:37:54.000,122,11086231,13605,0,1714574273,13046.36005874999,103.98376049999933,53468.53532088 2024-05-01,14:37:55.000,122,11086251,13405,0,1714574274,13046.34658613,103.9908096299987,53468.528333760005 2024-05-01,14:37:56.000,122,11086256,13645,0,1714574275,13046.333113509994,104.03310441000212,53468.52134664001 2024-05-01,14:37:57.000,122,11086239,13445,0,1714574276,13046.312904579994,104.0542518000002,53468.53532088 2024-05-01,14:37:58.000,122,11086277,13485,0,1714574277,13046.312904579994,104.13179223000043,53468.598204960006 2024-05-01,14:37:59.000,122,11086256,13565,0,1714574278,13046.292695649994,104.1529396199985,53468.626153440004 2024-05-01,14:38:00.000,122,11086228,13445,0,1714574279,13046.29943195999,104.1529396199985,53468.542308 2024-05-01,14:38:01.000,122,11086258,13245,0,1714574280,13046.292695649994,104.2022835300013,53468.57025648001 2024-05-01,14:38:02.000,122,11086286,13405,0,1714574281,13046.31964088999,104.20933266000065,53468.6121792 2024-05-01,14:38:03.000,122,11086265,13245,0,1714574282,13046.272486719994,104.22343091999937,53468.59121784001 2024-05-01,14:38:04.000,122,11086260,13285,0,1714574283,13046.285959339999,104.25162744000409,53468.577243600004 2024-05-01,14:38:05.000,122,11086282,12965,0,1714574284,13046.292695649994,104.27982396000152,53468.577243600004 2024-05-01,14:38:06.000,122,11086238,13405,0,1714574285,13046.312904579994,104.34326613000303,53468.63314056 2024-05-01,14:38:07.000,122,11086255,13485,0,1714574286,13046.312904579994,104.38556090999919,53468.6121792 2024-05-01,14:38:08.000,122,11086232,13405,0,1714574287,13046.27922302999,104.40670830000454,53468.59121784001 2024-05-01,14:38:09.000,122,11086222,13365,0,1714574288,13046.25901409999,104.47015046999877,53468.64012768001 2024-05-01,14:38:10.000,122,11086241,13045,0,1714574289,13046.27922302999,104.50539612000284,53468.64012768001 2024-05-01,14:38:11.000,122,11086260,13325,0,1714574290,13046.245541479999,104.547690899999,53468.61916632001 2024-05-01,14:38:12.000,122,11086284,13445,0,1714574291,13046.225332549999,104.58293655000307,53468.64012768001 2024-05-01,14:38:13.000,122,11086272,13325,0,1714574292,13046.27922302999,104.6111330700005,53468.66807616001 2024-05-01,14:38:14.000,122,11086251,13405,0,1714574293,13046.252277789994,104.66752611000265,53468.68903752001 2024-05-01,14:38:15.000,122,11086261,13605,0,1714574294,13046.225332549999,104.69572263000009,53468.63314056 2024-05-01,14:38:16.000,122,11086291,13165,0,1714574295,13046.211859929994,104.73096828000416,53468.70301176 2024-05-01,14:38:17.000,122,11086287,13245,0,1714574296,13046.178178379989,104.82260697000311,53468.66108904 2024-05-01,14:38:18.000,122,11086227,13325,0,1714574297,13046.144496829998,104.80850871000439,53468.63314056 2024-05-01,14:38:19.000,122,11086204,13085,0,1714574298,13046.171442069994,104.84375436000118,53468.64012768001 2024-05-01,14:38:20.000,122,11086251,13285,0,1714574299,13046.171442069994,104.87195087999862,53468.66807616001 2024-05-01,14:38:21.000,122,11086285,13205,0,1714574300,13046.198387309989,104.86490174999926,53468.66807616001 2024-05-01,14:38:22.000,122,11086231,13245,0,1714574301,13046.184914689999,104.90014740000333,53468.67506328 2024-05-01,14:38:23.000,122,11086241,13445,0,1714574302,13046.164705759998,104.91424566000205,53468.66807616001 2024-05-01,14:38:24.000,122,11086281,13245,0,1714574303,13046.144496829998,104.92834392000077,53468.626153440004 2024-05-01,14:38:25.000,122,11086273,13805,0,1714574304,13046.157969449989,104.92129479000141,53468.61916632001 2024-05-01,14:38:26.000,122,11086290,13445,0,1714574305,13046.157969449989,104.92834392000077,53468.67506328 2024-05-01,14:38:27.000,122,11086242,13365,0,1714574306,13046.157969449989,104.87900000999798,53468.65410192 2024-05-01,14:38:28.000,122,11086295,13285,0,1714574307,13046.164705759998,104.89309827000397,53468.64012768001 2024-05-01,14:38:29.000,122,11086265,13405,0,1714574308,13046.157969449989,104.91424566000205,53468.66108904 2024-05-01,14:38:30.000,122,11086253,13565,0,1714574309,13046.164705759998,104.92129479000141,53468.64012768001 2024-05-01,14:38:31.000,122,11086298,13205,0,1714574310,13046.144496829998,104.9071965300027,53468.6121792 2024-05-01,14:38:32.000,122,11086295,13525,0,1714574311,13046.171442069994,104.88604914000462,53468.67506328 2024-05-01,14:38:33.000,122,11086255,13285,0,1714574312,13046.178178379989,104.90014740000333,53468.6121792 2024-05-01,14:38:34.000,122,11086257,13445,0,1714574313,13046.171442069994,104.88604914000462,53468.68903752001 2024-05-01,14:38:35.000,122,11086232,13245,0,1714574314,13046.191650999994,104.8578526199999,53468.63314056 2024-05-01,14:38:36.000,122,11086270,13245,0,1714574315,13046.198387309989,104.87195087999862,53468.65410192 2024-05-01,14:38:37.000,122,11086244,13525,0,1714574316,13046.191650999994,104.82965610000247,53468.66807616001 2024-05-01,14:38:38.000,122,11086281,13325,0,1714574317,13046.225332549999,104.83670523000183,53468.66807616001 2024-05-01,14:38:39.000,122,11086253,13605,0,1714574318,13046.238805169989,104.82965610000247,53468.60519208 2024-05-01,14:38:40.000,122,11086251,13405,0,1714574319,13046.225332549999,104.78736131999904,53468.6121792 2024-05-01,14:38:41.000,122,11086305,13645,0,1714574320,13046.25901409999,104.77326306000032,53468.626153440004 2024-05-01,14:38:42.000,122,11086249,13165,0,1714574321,13046.29943195999,104.7239191500048,53468.63314056 2024-05-01,14:38:43.000,122,11086203,13645,0,1714574322,13046.306168269999,104.71687001999817,53468.63314056 2024-05-01,14:38:44.000,122,11086216,13685,0,1714574323,13046.3263772,104.67457524000201,53468.70301176 2024-05-01,14:38:45.000,122,11086255,13605,0,1714574324,13046.38026767999,104.68867350000073,53468.65410192 2024-05-01,14:38:46.000,122,11086239,13645,0,1714574325,13046.373531369994,104.66752611000265,53468.647114800006 2024-05-01,14:38:47.000,122,11086252,13925,0,1714574326,13046.393740299995,104.66752611000265,53468.65410192 2024-05-01,14:38:48.000,122,11086262,13565,0,1714574327,13046.393740299995,104.63228045999858,53468.59121784001 2024-05-01,14:38:49.000,122,11086300,13205,0,1714574328,13046.42742185,104.59703481000179,53468.647114800006 2024-05-01,14:38:50.000,122,11086222,13285,0,1714574329,13046.474576019995,104.60408394000115,53468.6820504 2024-05-01,14:38:51.000,122,11086301,13365,0,1714574330,13046.48131232999,104.6111330700005,53468.60519208 2024-05-01,14:38:52.000,122,11086253,13245,0,1714574331,13046.46783971,104.58998568000243,53468.577243600004 2024-05-01,14:38:53.000,122,11086237,13125,0,1714574332,13046.52173018999,104.56883829000435,53468.59121784001 2024-05-01,14:38:54.000,122,11086240,13605,0,1714574333,13046.494784949995,104.59703481000179,53468.60519208 2024-05-01,14:38:55.000,122,11086241,13205,0,1714574334,13046.5284665,104.53359264000028,53468.59121784001 2024-05-01,14:38:56.000,122,11086284,13325,0,1714574335,13046.54193911999,104.547690899999,53468.66807616001 2024-05-01,14:38:57.000,122,11086253,13725,0,1714574336,13046.56888436,104.53359264000028,53468.6121792 2024-05-01,14:38:58.000,122,11086207,13405,0,1714574337,13046.58235697999,104.49834699000348,53468.598204960006 2024-05-01,14:38:59.000,122,11086256,13565,0,1714574338,13046.575620669995,104.49834699000348,53468.58423072 2024-05-01,14:39:00.000,122,11086241,13485,0,1714574339,13046.595829599995,104.51949438000156,53468.63314056 2024-05-01,14:39:01.000,122,11086277,13605,0,1714574340,13046.56888436,104.49834699000348,53468.54929512001 2024-05-01,14:39:02.000,122,11086259,13645,0,1714574341,13046.64298376999,104.49129786000412,53468.626153440004 2024-05-01,14:39:03.000,122,11086222,13165,0,1714574342,13046.60930222,104.47719959999813,53468.626153440004 2024-05-01,14:39:04.000,122,11086260,13565,0,1714574343,13046.636247459996,104.4490030800007,53468.64012768001 2024-05-01,14:39:05.000,122,11086229,13365,0,1714574344,13046.64972008,104.43490482000198,53468.57025648001 2024-05-01,14:39:06.000,122,11086279,13525,0,1714574345,13046.66992901,104.4137574300039,53468.647114800006 2024-05-01,14:39:07.000,122,11086255,13565,0,1714574346,13046.64298376999,104.40670830000454,53468.63314056 2024-05-01,14:39:08.000,122,11086242,13485,0,1714574347,13046.676665319996,104.36441352000111,53468.59121784001 2024-05-01,14:39:09.000,122,11086289,13245,0,1714574348,13046.696874249996,104.34326613000303,53468.58423072 2024-05-01,14:39:10.000,122,11086239,13725,0,1714574349,13046.723819489991,104.35031526000239,53468.626153440004 2024-05-01,14:39:11.000,122,11086248,13565,0,1714574350,13046.7305558,104.28687309000088,53468.59121784001 2024-05-01,14:39:12.000,122,11086231,13405,0,1714574351,13046.77097366,104.28687309000088,53468.64012768001 2024-05-01,14:39:13.000,122,11086264,13845,0,1714574352,13046.764237349991,104.23752917999809,53468.6121792 2024-05-01,14:39:14.000,122,11086254,13565,0,1714574353,13046.824864139991,104.20933266000065,53468.598204960006 2024-05-01,14:39:15.000,122,11086292,13605,0,1714574354,13046.865281999992,104.1670378800045,53468.577243600004 2024-05-01,14:39:16.000,122,11086254,13605,0,1714574355,13046.919172479997,104.12474310000107,53468.64012768001 2024-05-01,14:39:17.000,122,11086239,13485,0,1714574356,13046.912436170001,104.08949745000427,53468.577243600004 2024-05-01,14:39:18.000,122,11086260,13565,0,1714574357,13047.006744509992,104.08949745000427,53468.598204960006 2024-05-01,14:39:19.000,122,11086276,13125,0,1714574358,13047.006744509992,104.04015354000148,53468.598204960006 2024-05-01,14:39:20.000,122,11086254,13405,0,1714574359,13047.047162369992,104.02605528000277,53468.598204960006 2024-05-01,14:39:21.000,122,11086247,13525,0,1714574360,13047.127998089993,103.98376049999933,53468.63314056 2024-05-01,14:39:22.000,122,11086247,13365,0,1714574361,13047.175152260003,103.9555639800019,53468.61916632001 2024-05-01,14:39:23.000,122,11086303,13445,0,1714574362,13047.222306429998,103.92736746000446,53468.598204960006 2024-05-01,14:39:24.000,122,11086293,13045,0,1714574363,13047.229042739993,103.8568761600036,53468.53532088 2024-05-01,14:39:25.000,122,11086217,13405,0,1714574364,13047.309878459993,103.8568761600036,53468.577243600004 2024-05-01,14:39:26.000,122,11086235,13685,0,1714574365,13047.316614769989,103.8075322500008,53468.64012768001 2024-05-01,14:39:27.000,122,11086276,13245,0,1714574366,13047.343560009998,103.79343399000209,53468.53532088 2024-05-01,14:39:28.000,122,11086258,13725,0,1714574367,13047.397450489989,103.73704094999994,53468.577243600004 2024-05-01,14:39:29.000,122,11086257,13485,0,1714574368,13047.424395729999,103.7088444300025,53468.54929512001 2024-05-01,14:39:30.000,122,11086294,13605,0,1714574369,13047.431132039994,103.65950051999971,53468.542308 2024-05-01,14:39:31.000,122,11086292,13445,0,1714574370,13047.47828620999,103.61720574000356,53468.54929512001 2024-05-01,14:39:32.000,122,11086217,13605,0,1714574371,13047.505231449999,103.58196008999948,53468.59121784001 2024-05-01,14:39:33.000,122,11086287,13205,0,1714574372,13047.532176689994,103.52556705000461,53468.60519208 2024-05-01,14:39:34.000,122,11086334,13245,0,1714574373,13047.49849513999,103.50441965999926,53468.59121784001 2024-05-01,14:39:35.000,122,11086261,13285,0,1714574374,13047.525440379999,103.46917401000246,53468.66807616001 2024-05-01,14:39:36.000,122,11086338,13445,0,1714574375,13047.57933085999,103.41278097000031,53468.58423072 2024-05-01,14:39:37.000,122,11086270,13445,0,1714574376,13047.58606717,103.3986827100016,53468.64012768001 2024-05-01,14:39:38.000,122,11086257,13445,0,1714574377,13047.633221339995,103.34228966999945,53468.63314056 2024-05-01,14:39:39.000,122,11086260,13325,0,1714574378,13047.613012409995,103.29999489000329,53468.64012768001 2024-05-01,14:39:40.000,122,11086216,13445,0,1714574379,13047.63995764999,103.30704402000265,53468.598204960006 2024-05-01,14:39:41.000,122,11086272,13485,0,1714574380,13047.61974871999,103.29294576000393,53468.58423072 2024-05-01,14:39:42.000,122,11086250,13285,0,1714574381,13047.61974871999,103.22245446000306,53468.63314056 2024-05-01,14:39:43.000,122,11086274,13285,0,1714574382,13047.64669396,103.15901229000156,53468.65410192 2024-05-01,14:39:44.000,122,11086266,13165,0,1714574383,13047.633221339995,103.1519631600022,53468.61916632001 2024-05-01,14:39:45.000,122,11086188,13525,0,1714574384,13047.693848129995,103.1026192499994,53468.60519208 2024-05-01,14:39:46.000,122,11086348,13525,0,1714574385,13047.673639199995,103.1026192499994,53468.6121792 2024-05-01,14:39:47.000,122,11086272,13485,0,1714574386,13047.714057059995,103.04622621000453,53468.58423072 2024-05-01,14:39:48.000,122,11086313,12925,0,1714574387,13047.72079336999,103.02507881999918,53468.68903752001 2024-05-01,14:39:49.000,122,11086255,13485,0,1714574388,13047.68711182,102.95458751999831,53468.66807616001 2024-05-01,14:39:50.000,122,11086264,13925,0,1714574389,13047.734265989995,102.92639100000088,53468.6820504 2024-05-01,14:39:51.000,122,11086285,13365,0,1714574390,13047.72079336999,102.89114535000408,53468.65410192 2024-05-01,14:39:52.000,122,11086258,13045,0,1714574391,13047.68711182,102.87704708999809,53468.70301176 2024-05-01,14:39:53.000,122,11086274,13245,0,1714574392,13047.68711182,102.83475231000193,53468.626153440004 2024-05-01,14:39:54.000,122,11086252,13325,0,1714574393,13047.734265989995,102.8065557900045,53468.65410192 2024-05-01,14:39:55.000,122,11086253,13285,0,1714574394,13047.754474919995,102.76426101000106,53468.65410192 2024-05-01,14:39:56.000,122,11086265,13245,0,1714574395,13047.72752968,102.72901536000427,53468.67506328 2024-05-01,14:39:57.000,122,11086267,13365,0,1714574396,13047.74773861,102.6585240600034,53468.6820504 2024-05-01,14:39:58.000,122,11086288,13405,0,1714574397,13047.754474919995,102.67262232000212,53468.66108904 2024-05-01,14:39:59.000,122,11086251,13325,0,1714574398,13047.74773861,102.60213102000125,53468.696024640005 2024-05-01,14:40:00.000,122,11086240,13365,0,1714574399,13047.72079336999,102.58803276000253,53468.67506328 2024-05-01,14:40:01.000,122,11086225,13605,0,1714574400,13047.74773861,102.55278710999846,53468.66807616001 2024-05-01,14:40:02.000,122,11086245,13245,0,1714574401,13047.774683849995,102.53163972000038,53468.66807616001 2024-05-01,14:40:03.000,122,11086238,13325,0,1714574402,13047.72079336999,102.53163972000038,53468.6121792 2024-05-01,14:40:04.000,122,11086213,13685,0,1714574403,13047.74773861,102.5457379799991,53468.66108904 2024-05-01,14:40:05.000,122,11086244,13405,0,1714574404,13047.72079336999,102.51049233000231,53468.73794736001 2024-05-01,14:40:06.000,122,11086248,13405,0,1714574405,13047.72079336999,102.48934494000423,53468.70999888 2024-05-01,14:40:07.000,122,11086269,13765,0,1714574406,13047.68037550999,102.47524667999824,53468.6121792 2024-05-01,14:40:08.000,122,11086273,13285,0,1714574407,13047.66016657999,102.46819754999888,53468.6820504 2024-05-01,14:40:09.000,122,11086290,13405,0,1714574408,13047.633221339995,102.43295190000208,53468.70301176 2024-05-01,14:40:10.000,122,11086251,13365,0,1714574409,13047.6062761,102.45409929000016,53468.696024640005 2024-05-01,14:40:11.000,122,11086280,13765,0,1714574410,13047.61974871999,102.4470501600008,53468.696024640005 2024-05-01,14:40:12.000,122,11086316,13325,0,1714574411,13047.57933085999,102.45409929000016,53468.71698600001 2024-05-01,14:40:13.000,122,11086269,13325,0,1714574412,13047.572594549994,102.46819754999888,53468.70301176 2024-05-01,14:40:14.000,122,11086273,13285,0,1714574413,13047.552385619994,102.48229581000487,53468.78685720001 2024-05-01,14:40:15.000,122,11086274,13365,0,1714574414,13047.532176689994,102.48229581000487,53468.77288296 2024-05-01,14:40:16.000,122,11086276,13445,0,1714574415,13047.51870406999,102.45409929000016,53468.70301176 2024-05-01,14:40:17.000,122,11086247,13525,0,1714574416,13047.49849513999,102.4470501600008,53468.77288296 2024-05-01,14:40:18.000,122,11086275,13165,0,1714574417,13047.458077279989,102.4470501600008,53468.77987008 2024-05-01,14:40:19.000,122,11086250,13565,0,1714574418,13047.431132039994,102.4470501600008,53468.744934480004 2024-05-01,14:40:20.000,122,11086224,13325,0,1714574419,13047.404186799999,102.48229581000487,53468.765895840006 2024-05-01,14:40:21.000,122,11086265,13285,0,1714574420,13047.410923109994,102.45409929000016,53468.7519216 2024-05-01,14:40:22.000,122,11086242,13805,0,1714574421,13047.383977869998,102.46114841999952,53468.793844320004 2024-05-01,14:40:23.000,122,11086262,13325,0,1714574422,13047.336823699989,102.46114841999952,53468.77987008 2024-05-01,14:40:24.000,122,11086286,13445,0,1714574423,13047.343560009998,102.49639407000359,53468.75890872001 2024-05-01,14:40:25.000,122,11086244,13525,0,1714574424,13047.289669529993,102.48229581000487,53468.793844320004 2024-05-01,14:40:26.000,122,11086248,13285,0,1714574425,13047.316614769989,102.45409929000016,53468.84275416 2024-05-01,14:40:27.000,122,11086235,13725,0,1714574426,13047.303142149998,102.46819754999888,53468.8217928 2024-05-01,14:40:28.000,122,11086234,12925,0,1714574427,13047.249251669993,102.45409929000016,53468.82877992 2024-05-01,14:40:29.000,122,11086251,13405,0,1714574428,13047.222306429998,102.47524667999824,53468.87768976 2024-05-01,14:40:30.000,122,11086260,13165,0,1714574429,13047.181888569998,102.47524667999824,53468.82877992 2024-05-01,14:40:31.000,122,11086319,13445,0,1714574430,13047.188624879993,102.46114841999952,53468.814805680006 2024-05-01,14:40:32.000,122,11086248,13325,0,1714574431,13047.188624879993,102.46819754999888,53468.85672840001 2024-05-01,14:40:33.000,122,11086260,13365,0,1714574432,13047.154943330002,102.46114841999952,53468.863715520005 2024-05-01,14:40:34.000,122,11086242,13485,0,1714574433,13047.168415949993,102.48229581000487,53468.82877992 2024-05-01,14:40:35.000,122,11086195,13085,0,1714574434,13047.161679639998,102.49639407000359,53468.85672840001 2024-05-01,14:40:36.000,122,11086249,13285,0,1714574435,13047.202097499998,102.46114841999952,53468.85672840001 2024-05-01,14:40:37.000,122,11086288,13325,0,1714574436,13047.168415949993,102.46819754999888,53468.90563824001 2024-05-01,14:40:38.000,122,11086268,13685,0,1714574437,13047.175152260003,102.46114841999952,53468.89865112 2024-05-01,14:40:39.000,122,11086257,13205,0,1714574438,13047.114525470002,102.46819754999888,53468.90563824001 2024-05-01,14:40:40.000,122,11086244,13285,0,1714574439,13047.127998089993,102.46819754999888,53468.891664 2024-05-01,14:40:41.000,122,11086229,13365,0,1714574440,13047.121261779997,102.49639407000359,53468.891664 2024-05-01,14:40:42.000,122,11086291,13245,0,1714574441,13047.141470709998,102.51049233000231,53468.92659960001 2024-05-01,14:40:43.000,122,11086282,13445,0,1714574442,13047.154943330002,102.52459059000103,53468.91961248 2024-05-01,14:40:44.000,122,11086252,13165,0,1714574443,13047.134734400002,102.53163972000038,53468.97550944001 2024-05-01,14:40:45.000,122,11086285,13245,0,1714574444,13047.161679639998,102.53163972000038,53468.97550944001 2024-05-01,14:40:46.000,122,11086215,13365,0,1714574445,13047.141470709998,102.51754146000167,53468.96852232 2024-05-01,14:40:47.000,122,11086226,13445,0,1714574446,13047.101052849997,102.55278710999846,53468.92659960001 2024-05-01,14:40:48.000,122,11086283,13525,0,1714574447,13047.101052849997,102.5457379799991,53468.97550944001 2024-05-01,14:40:49.000,122,11086263,13485,0,1714574448,13047.067371299992,102.56688537000446,53468.98948368 2024-05-01,14:40:50.000,122,11086291,13405,0,1714574449,13047.074107610002,102.60918015000061,53469.04538064 2024-05-01,14:40:51.000,122,11086236,13325,0,1714574450,13047.114525470002,102.5950818900019,53469.01743216 2024-05-01,14:40:52.000,122,11086288,13005,0,1714574451,13047.080843919997,102.57393450000382,53469.00345792001 2024-05-01,14:40:53.000,122,11086298,13245,0,1714574452,13047.094316540002,102.56688537000446,53469.01743216 2024-05-01,14:40:54.000,122,11086246,13285,0,1714574453,13047.026953439992,102.60213102000125,53469.02441928001 2024-05-01,14:40:55.000,122,11086251,13605,0,1714574454,13047.020217129997,102.60213102000125,53469.02441928001 2024-05-01,14:40:56.000,122,11086242,13365,0,1714574455,13047.080843919997,102.63032753999869,53469.07332912001 2024-05-01,14:40:57.000,122,11086257,13485,0,1714574456,13047.006744509992,102.66557319000276,53469.01743216 2024-05-01,14:40:58.000,122,11086224,13565,0,1714574457,13047.026953439992,102.6585240600034,53469.080316240004 2024-05-01,14:40:59.000,122,11086258,13525,0,1714574458,13047.013480820002,102.6585240600034,53469.101277600006 2024-05-01,14:41:00.000,122,11086260,13325,0,1714574459,13047.000008199997,102.66557319000276,53469.11525184 2024-05-01,14:41:01.000,122,11086251,13525,0,1714574460,13046.966326649992,102.63737666999805,53469.101277600006 2024-05-01,14:41:02.000,122,11086240,13085,0,1714574461,13046.979799269997,102.64442580000468,53469.080316240004 2024-05-01,14:41:03.000,122,11086238,13685,0,1714574462,13046.959590339997,102.65147493000404,53469.11525184 2024-05-01,14:41:04.000,122,11086240,13205,0,1714574463,13046.952854030002,102.68672058000084,53469.16416168 2024-05-01,14:41:05.000,122,11086243,13565,0,1714574464,13046.939381409997,102.72196623000491,53469.15717456 2024-05-01,14:41:06.000,122,11086231,13365,0,1714574465,13046.919172479997,102.72196623000491,53469.09429048001 2024-05-01,14:41:07.000,122,11086233,13565,0,1714574466,13046.925908789992,102.75016275000235,53469.16416168 2024-05-01,14:41:08.000,122,11086211,13525,0,1714574467,13046.925908789992,102.74311362000299,53469.16416168 2024-05-01,14:41:09.000,122,11086281,13645,0,1714574468,13046.885490929992,102.77131014000042,53469.17813592 2024-05-01,14:41:10.000,122,11086261,13245,0,1714574469,13046.858545689996,102.82065405000321,53469.15717456 2024-05-01,14:41:11.000,122,11086266,13565,0,1714574470,13046.831600450001,102.8065557900045,53469.17114880001 2024-05-01,14:41:12.000,122,11086298,13205,0,1714574471,13046.845073069991,102.84180144000129,53469.17813592 2024-05-01,14:41:13.000,122,11086256,13645,0,1714574472,13046.818127829996,102.88409622000472,53469.22005864001 2024-05-01,14:41:14.000,122,11086247,13605,0,1714574473,13046.831600450001,102.89819448000344,53469.199097280005 2024-05-01,14:41:15.000,122,11086319,13525,0,1714574474,13046.791182590001,102.93344013000024,53469.2060844 2024-05-01,14:41:16.000,122,11086236,13405,0,1714574475,13046.784446279991,102.94753838999895,53469.17813592 2024-05-01,14:41:17.000,122,11086190,13645,0,1714574476,13046.757501039996,103.0039314300011,53469.24102000001 2024-05-01,14:41:18.000,122,11086262,13445,0,1714574477,13046.757501039996,103.03212794999854,53469.2759556 2024-05-01,14:41:19.000,122,11086220,13565,0,1714574478,13046.744028419991,103.06032447000325,53469.25499424 2024-05-01,14:41:20.000,122,11086239,13445,0,1714574479,13046.703610559991,103.07442273000197,53469.26198136001 2024-05-01,14:41:21.000,122,11086258,13565,0,1714574480,13046.703610559991,103.10966837999877,53469.2759556 2024-05-01,14:41:22.000,122,11086227,13365,0,1714574481,13046.757501039996,103.12376664000476,53469.268968480006 2024-05-01,14:41:23.000,122,11086245,13805,0,1714574482,13046.723819489991,103.12376664000476,53469.26198136001 2024-05-01,14:41:24.000,122,11086233,13405,0,1714574483,13046.69013794,103.1519631600022,53469.268968480006 2024-05-01,14:41:25.000,122,11086218,13365,0,1714574484,13046.71034687,103.2154053300037,53469.317878320006 2024-05-01,14:41:26.000,122,11086246,13405,0,1714574485,13046.723819489991,103.23655272000178,53469.30390408 2024-05-01,14:41:27.000,122,11086202,13245,0,1714574486,13046.69013794,103.22950359000242,53469.2759556 2024-05-01,14:41:28.000,122,11086229,13245,0,1714574487,13046.66319269999,103.25770010999986,53469.28992984001 2024-05-01,14:41:29.000,122,11086203,13485,0,1714574488,13046.71034687,103.29999489000329,53469.33185256 2024-05-01,14:41:30.000,122,11086246,13445,0,1714574489,13046.811391520001,103.32819141000073,53469.32486544 2024-05-01,14:41:31.000,122,11086245,13645,0,1714574490,13046.723819489991,103.37048619000416,53469.35980104001 2024-05-01,14:41:32.000,122,11086210,13605,0,1714574491,13046.723819489991,103.34228966999945,53469.35281392 2024-05-01,14:41:33.000,122,11086215,13645,0,1714574492,13046.7305558,103.37753532000352,53469.3458268 2024-05-01,14:41:34.000,122,11086212,13405,0,1714574493,13046.77097366,103.43392835999839,53469.3458268 2024-05-01,14:41:35.000,122,11086250,13365,0,1714574494,13046.744028419991,103.44802662000438,53469.3807624 2024-05-01,14:41:36.000,122,11086276,13605,0,1714574495,13046.717083179996,103.45507575000374,53469.37377528 2024-05-01,14:41:37.000,122,11086208,13445,0,1714574496,13046.744028419991,103.51146878999862,53469.35980104001 2024-05-01,14:41:38.000,122,11086238,13485,0,1714574497,13046.777709969996,103.53261618000397,53469.40871088001 2024-05-01,14:41:39.000,122,11086204,13485,0,1714574498,13046.764237349991,103.52556705000461,53469.47159496 2024-05-01,14:41:40.000,122,11086256,13365,0,1714574499,13046.71034687,103.57491096000012,53469.38774952001 2024-05-01,14:41:41.000,122,11086226,13565,0,1714574500,13046.744028419991,103.57491096000012,53469.42268512 2024-05-01,14:41:42.000,122,11086241,13285,0,1714574501,13046.723819489991,103.61720574000356,53469.415698000004 2024-05-01,14:41:43.000,122,11086230,13125,0,1714574502,13046.723819489991,103.61720574000356,53469.37377528 2024-05-01,14:41:44.000,122,11086241,13325,0,1714574503,13046.696874249996,103.62425487000291,53469.436659360006 2024-05-01,14:41:45.000,122,11086283,13405,0,1714574504,13046.69013794,103.65245139000035,53469.42967224001 2024-05-01,14:41:46.000,122,11086227,13565,0,1714574505,13046.71034687,103.66654964999907,53469.47159496 2024-05-01,14:41:47.000,122,11086201,13285,0,1714574506,13046.696874249996,103.69474617000378,53469.4506336 2024-05-01,14:41:48.000,122,11086232,13685,0,1714574507,13046.71034687,103.70179530000314,53469.42268512 2024-05-01,14:41:49.000,122,11086256,13405,0,1714574508,13046.66992901,103.7440900799993,53469.42268512 2024-05-01,14:41:50.000,122,11086231,13325,0,1714574509,13046.69013794,103.73704094999994,53469.42967224001 2024-05-01,14:41:51.000,122,11086220,13485,0,1714574510,13046.69013794,103.75113920999866,53469.42967224001 2024-05-01,14:41:52.000,122,11086260,13525,0,1714574511,13046.744028419991,103.76523747000465,53469.47159496 2024-05-01,14:41:53.000,122,11086277,13245,0,1714574512,13046.764237349991,103.76523747000465,53469.464607840004 2024-05-01,14:41:54.000,122,11086207,13165,0,1714574513,13046.797918899996,103.76523747000465,53469.464607840004 2024-05-01,14:41:55.000,122,11086289,13365,0,1714574514,13046.777709969996,103.78638486000273,53469.464607840004 2024-05-01,14:41:56.000,122,11086253,13605,0,1714574515,13046.757501039996,103.80048312000145,53469.42967224001 2024-05-01,14:41:57.000,122,11086227,13445,0,1714574516,13046.797918899996,103.82867963999888,53469.464607840004 2024-05-01,14:41:58.000,122,11086270,13565,0,1714574517,13046.804655209991,103.82867963999888,53469.485569200006 2024-05-01,14:41:59.000,122,11086286,13405,0,1714574518,13046.7305558,103.82163050999952,53469.436659360006 2024-05-01,14:42:00.000,122,11086230,13565,0,1714574519,13046.777709969996,103.82163050999952,53469.45762072001 2024-05-01,14:42:01.000,122,11086232,13445,0,1714574520,13046.777709969996,103.86392529000295,53469.45762072001 2024-05-01,14:42:02.000,122,11086218,13405,0,1714574521,13046.804655209991,103.86392529000295,53469.47159496 2024-05-01,14:42:03.000,122,11086271,13405,0,1714574522,13046.791182590001,103.8568761600036,53469.47159496 2024-05-01,14:42:04.000,122,11086268,13485,0,1714574523,13046.784446279991,103.86392529000295,53469.49954344 2024-05-01,14:42:05.000,122,11086235,13565,0,1714574524,13046.777709969996,103.8568761600036,53469.415698000004 2024-05-01,14:42:06.000,122,11086294,13245,0,1714574525,13046.811391520001,103.84982703000423,53469.47858208001 2024-05-01,14:42:07.000,122,11086262,13565,0,1714574526,13046.804655209991,103.84982703000423,53469.49954344 2024-05-01,14:42:08.000,122,11086217,13845,0,1714574527,13046.818127829996,103.84277790000488,53469.40871088001 2024-05-01,14:42:09.000,122,11086226,13685,0,1714574528,13046.824864139991,103.84982703000423,53469.44364648 2024-05-01,14:42:10.000,122,11086262,13405,0,1714574529,13046.784446279991,103.86392529000295,53469.415698000004 2024-05-01,14:42:11.000,122,11086268,13525,0,1714574530,13046.777709969996,103.87802355000167,53469.4506336 2024-05-01,14:42:12.000,122,11086221,13005,0,1714574531,13046.777709969996,103.92031832999783,53469.40172376 2024-05-01,14:42:13.000,122,11086243,13765,0,1714574532,13046.784446279991,103.93441659000382,53469.38774952001 2024-05-01,14:42:14.000,122,11086248,13445,0,1714574533,13046.791182590001,103.90622006999911,53469.4506336 2024-05-01,14:42:15.000,122,11086258,13445,0,1714574534,13046.784446279991,103.90622006999911,53469.3458268 2024-05-01,14:42:16.000,122,11086253,13405,0,1714574535,13046.791182590001,103.93441659000382,53469.42268512 2024-05-01,14:42:17.000,122,11086275,13405,0,1714574536,13046.723819489991,103.94851485000254,53469.39473664 2024-05-01,14:42:18.000,122,11086234,13485,0,1714574537,13046.784446279991,103.94851485000254,53469.40172376 2024-05-01,14:42:19.000,122,11086262,13565,0,1714574538,13046.791182590001,103.96261311000126,53469.38774952001 2024-05-01,14:42:20.000,122,11086220,13485,0,1714574539,13046.77097366,103.92031832999783,53469.40871088001 2024-05-01,14:42:21.000,122,11086303,13565,0,1714574540,13046.784446279991,103.89917093999975,53469.415698000004 2024-05-01,14:42:22.000,122,11086242,13805,0,1714574541,13046.744028419991,103.92736746000446,53469.42268512 2024-05-01,14:42:23.000,122,11086217,13685,0,1714574542,13046.764237349991,103.92031832999783,53469.35281392 2024-05-01,14:42:24.000,122,11086265,13645,0,1714574543,13046.737292109996,103.96966224000062,53469.35980104001 2024-05-01,14:42:25.000,122,11086246,13325,0,1714574544,13046.764237349991,103.97671136999998,53469.37377528 2024-05-01,14:42:26.000,122,11086231,13405,0,1714574545,13046.744028419991,103.93441659000382,53469.3458268 2024-05-01,14:42:27.000,122,11086248,13325,0,1714574546,13046.66992901,103.94851485000254,53469.366788160005 2024-05-01,14:42:28.000,122,11086230,13325,0,1714574547,13046.744028419991,103.97671136999998,53469.38774952001 2024-05-01,14:42:29.000,122,11086300,13525,0,1714574548,13046.737292109996,103.9908096299987,53469.366788160005 2024-05-01,14:42:30.000,122,11086253,13525,0,1714574549,13046.7305558,103.99785875999805,53469.38774952001 2024-05-01,14:42:31.000,122,11086224,13685,0,1714574550,13046.68340162999,104.00490789000469,53469.35980104001 2024-05-01,14:42:32.000,122,11086266,13565,0,1714574551,13046.69013794,103.9908096299987,53469.317878320006 2024-05-01,14:42:33.000,122,11086278,13325,0,1714574552,13046.656456389996,103.97671136999998,53469.317878320006 2024-05-01,14:42:34.000,122,11086265,13365,0,1714574553,13046.636247459996,103.98376049999933,53469.28294272 2024-05-01,14:42:35.000,122,11086250,13325,0,1714574554,13046.656456389996,103.97671136999998,53469.31089120001 2024-05-01,14:42:36.000,122,11086232,13485,0,1714574555,13046.58909329,103.94851485000254,53469.30390408 2024-05-01,14:42:37.000,122,11086195,13405,0,1714574556,13046.56888436,103.92031832999783,53469.296916960004 2024-05-01,14:42:38.000,122,11086205,13405,0,1714574557,13046.60930222,103.91326919999847,53469.30390408 2024-05-01,14:42:39.000,122,11086220,13365,0,1714574558,13046.62277483999,103.90622006999911,53469.32486544 2024-05-01,14:42:40.000,122,11086236,13925,0,1714574559,13046.616038529995,103.89212181000039,53469.296916960004 2024-05-01,14:42:41.000,122,11086234,13565,0,1714574560,13046.60256590999,103.87097442000231,53469.25499424 2024-05-01,14:42:42.000,122,11086238,13605,0,1714574561,13046.595829599995,103.87802355000167,53469.248007120004 2024-05-01,14:42:43.000,122,11086227,13085,0,1714574562,13046.60256590999,103.87097442000231,53469.25499424 2024-05-01,14:42:44.000,122,11086254,13565,0,1714574563,13046.58909329,103.8568761600036,53469.22005864001 2024-05-01,14:42:45.000,122,11086257,13845,0,1714574564,13046.575620669995,103.88507268000103,53469.2060844 2024-05-01,14:42:46.000,122,11086223,13405,0,1714574565,13046.56214804999,103.86392529000295,53469.22005864001 2024-05-01,14:42:47.000,122,11086255,13605,0,1714574566,13046.575620669995,103.84982703000423,53469.22704576 2024-05-01,14:42:48.000,122,11086182,13405,0,1714574567,13046.58235697999,103.82867963999888,53469.21307152 2024-05-01,14:42:49.000,122,11086219,13365,0,1714574568,13046.54193911999,103.80048312000145,53469.199097280005 2024-05-01,14:42:50.000,122,11086268,13205,0,1714574569,13046.56888436,103.79343399000209,53469.21307152 2024-05-01,14:42:51.000,122,11086246,13845,0,1714574570,13046.56888436,103.80048312000145,53469.17813592 2024-05-01,14:42:52.000,122,11086196,13605,0,1714574571,13046.535202809995,103.77933573000337,53469.17813592 2024-05-01,14:42:53.000,122,11086266,13325,0,1714574572,13046.5284665,103.76523747000465,53469.17114880001 2024-05-01,14:42:54.000,122,11086230,13285,0,1714574573,13046.555411739995,103.75818833999801,53469.199097280005 2024-05-01,14:42:55.000,122,11086222,13325,0,1714574574,13046.56214804999,103.77228660000401,53469.150187440006 2024-05-01,14:42:56.000,122,11086255,13525,0,1714574575,13046.56214804999,103.75113920999866,53469.129226080004 2024-05-01,14:42:57.000,122,11086236,13445,0,1714574576,13046.56888436,103.72999182000058,53469.199097280005 2024-05-01,14:42:58.000,122,11086277,13245,0,1714574577,13046.58235697999,103.7088444300025,53469.1362132 2024-05-01,14:42:59.000,122,11086222,13165,0,1714574578,13046.58235697999,103.72294269000122,53469.15717456 2024-05-01,14:43:00.000,122,11086220,13325,0,1714574579,13046.555411739995,103.70179530000314,53469.11525184 2024-05-01,14:43:01.000,122,11086209,13565,0,1714574580,13046.535202809995,103.68769704000442,53469.12223896001 2024-05-01,14:43:02.000,122,11086282,13605,0,1714574581,13046.54193911999,103.68769704000442,53469.1362132 2024-05-01,14:43:03.000,122,11086242,13365,0,1714574582,13046.54867543,103.68064790999779,53469.150187440006 2024-05-01,14:43:04.000,122,11086243,13445,0,1714574583,13046.54193911999,103.63130400000227,53469.15717456 2024-05-01,14:43:05.000,122,11086220,13325,0,1714574584,13046.54193911999,103.5960583499982,53469.15717456 2024-05-01,14:43:06.000,122,11086238,13445,0,1714574585,13046.56214804999,103.62425487000291,53469.129226080004 2024-05-01,14:43:07.000,122,11086262,13605,0,1714574586,13046.56214804999,103.6101566100042,53469.080316240004 2024-05-01,14:43:08.000,122,11086225,13605,0,1714574587,13046.56214804999,103.61720574000356,53469.066342 2024-05-01,14:43:09.000,122,11086240,13325,0,1714574588,13046.555411739995,103.63130400000227,53469.12223896001 2024-05-01,14:43:10.000,122,11086237,13445,0,1714574589,13046.58235697999,103.5960583499982,53469.12223896001 2024-05-01,14:43:11.000,122,11086280,13525,0,1714574590,13046.555411739995,103.6101566100042,53469.05935488 2024-05-01,14:43:12.000,122,11086226,13245,0,1714574591,13046.56214804999,103.58900921999884,53469.08730336 2024-05-01,14:43:13.000,122,11086222,13405,0,1714574592,13046.56888436,103.58900921999884,53469.05935488 2024-05-01,14:43:14.000,122,11086250,13245,0,1714574593,13046.58235697999,103.61720574000356,53469.080316240004 2024-05-01,14:43:15.000,122,11086218,13285,0,1714574594,13046.595829599995,103.5608127000014,53469.101277600006 2024-05-01,14:43:16.000,122,11086229,13245,0,1714574595,13046.54867543,103.54671444000269,53469.1362132 2024-05-01,14:43:17.000,122,11086262,13285,0,1714574596,13046.60256590999,103.6101566100042,53469.101277600006 2024-05-01,14:43:18.000,122,11086218,13165,0,1714574597,13046.60256590999,103.56786183000077,53469.05935488 2024-05-01,14:43:19.000,122,11086245,13085,0,1714574598,13046.60930222,103.62425487000291,53469.08730336 2024-05-01,14:43:20.000,122,11086219,12965,0,1714574599,13046.62277483999,103.58900921999884,53469.08730336 2024-05-01,14:43:21.000,122,11086222,13245,0,1714574600,13046.64298376999,103.5608127000014,53469.01743216 2024-05-01,14:43:22.000,122,11086258,13565,0,1714574601,13046.62951115,103.58196008999948,53469.080316240004 2024-05-01,14:43:23.000,122,11086208,13565,0,1714574602,13046.58909329,103.53966531000333,53469.02441928001 2024-05-01,14:43:24.000,122,11086238,13285,0,1714574603,13046.616038529995,103.53966531000333,53469.031406400005 2024-05-01,14:43:25.000,122,11086220,13125,0,1714574604,13046.64972008,103.55376357000205,53469.09429048001 2024-05-01,14:43:26.000,122,11086248,13485,0,1714574605,13046.64298376999,103.55376357000205,53469.09429048001 2024-05-01,14:43:27.000,122,11086251,13245,0,1714574606,13046.68340162999,103.54671444000269,53469.101277600006 2024-05-01,14:43:28.000,122,11086246,13325,0,1714574607,13046.64972008,103.54671444000269,53469.066342 2024-05-01,14:43:29.000,122,11086212,13205,0,1714574608,13046.71034687,103.54671444000269,53469.16416168 2024-05-01,14:43:30.000,122,11086219,13445,0,1714574609,13046.723819489991,103.52556705000461,53469.09429048001 2024-05-01,14:43:31.000,122,11086254,13285,0,1714574610,13046.7305558,103.52556705000461,53469.129226080004 2024-05-01,14:43:32.000,122,11086267,13205,0,1714574611,13046.696874249996,103.51851791999798,53469.150187440006 2024-05-01,14:43:33.000,122,11086224,13525,0,1714574612,13046.717083179996,103.51146878999862,53469.1362132 2024-05-01,14:43:34.000,122,11086246,13565,0,1714574613,13046.717083179996,103.51146878999862,53469.08730336 2024-05-01,14:43:35.000,122,11086259,13565,0,1714574614,13046.723819489991,103.52556705000461,53469.129226080004 2024-05-01,14:43:36.000,122,11086229,13245,0,1714574615,13046.7305558,103.53261618000397,53469.14320032001 2024-05-01,14:43:37.000,122,11086268,13405,0,1714574616,13046.77097366,103.53966531000333,53469.15717456 2024-05-01,14:43:38.000,122,11086286,13525,0,1714574617,13046.784446279991,103.5608127000014,53469.150187440006 2024-05-01,14:43:39.000,122,11086229,13485,0,1714574618,13046.744028419991,103.58196008999948,53469.150187440006 2024-05-01,14:43:40.000,122,11086227,13525,0,1714574619,13046.737292109996,103.56786183000077,53469.17114880001 2024-05-01,14:43:41.000,122,11086298,13685,0,1714574620,13046.723819489991,103.5960583499982,53469.12223896001 2024-05-01,14:43:42.000,122,11086239,13485,0,1714574621,13046.71034687,103.5960583499982,53469.199097280005 2024-05-01,14:43:43.000,122,11086203,13605,0,1714574622,13046.717083179996,103.62425487000291,53469.199097280005 2024-05-01,14:43:44.000,122,11086224,13365,0,1714574623,13046.69013794,103.63835313000163,53469.24102000001 2024-05-01,14:43:45.000,122,11086227,13245,0,1714574624,13046.717083179996,103.63835313000163,53469.2060844 2024-05-01,14:43:46.000,122,11086224,13925,0,1714574625,13046.717083179996,103.67359877999843,53469.2060844 2024-05-01,14:43:47.000,122,11086255,13485,0,1714574626,13046.7305558,103.70179530000314,53469.23403288 2024-05-01,14:43:48.000,122,11086249,13525,0,1714574627,13046.69013794,103.63835313000163,53469.24102000001 2024-05-01,14:43:49.000,122,11086252,13445,0,1714574628,13046.66992901,103.66654964999907,53469.17114880001 2024-05-01,14:43:50.000,122,11086259,13285,0,1714574629,13046.723819489991,103.70179530000314,53469.22704576 2024-05-01,14:43:51.000,122,11086281,13445,0,1714574630,13046.66992901,103.70179530000314,53469.23403288 2024-05-01,14:43:52.000,122,11086219,13605,0,1714574631,13046.66319269999,103.71589356000186,53469.22704576 2024-05-01,14:43:53.000,122,11086262,13565,0,1714574632,13046.636247459996,103.7440900799993,53469.22704576 2024-05-01,14:43:54.000,122,11086263,13765,0,1714574633,13046.64298376999,103.7440900799993,53469.28992984001 2024-05-01,14:43:55.000,122,11086243,13645,0,1714574634,13046.575620669995,103.70179530000314,53469.22005864001 2024-05-01,14:43:56.000,122,11086241,13765,0,1714574635,13046.595829599995,103.72294269000122,53469.268968480006 2024-05-01,14:43:57.000,122,11086274,13165,0,1714574636,13046.58235697999,103.76523747000465,53469.28294272 2024-05-01,14:43:58.000,122,11086295,13245,0,1714574637,13046.575620669995,103.75818833999801,53469.2759556 2024-05-01,14:43:59.000,122,11086232,13525,0,1714574638,13046.60256590999,103.73704094999994,53469.31089120001 2024-05-01,14:44:00.000,122,11086260,13325,0,1714574639,13046.555411739995,103.76523747000465,53469.2759556 2024-05-01,14:44:01.000,122,11086235,13325,0,1714574640,13046.575620669995,103.79343399000209,53469.317878320006 2024-05-01,14:44:02.000,122,11086195,13525,0,1714574641,13046.54867543,103.81458138000016,53469.31089120001 2024-05-01,14:44:03.000,122,11086259,13605,0,1714574642,13046.54193911999,103.82867963999888,53469.35980104001 2024-05-01,14:44:04.000,122,11086245,13645,0,1714574643,13046.494784949995,103.81458138000016,53469.32486544 2024-05-01,14:44:05.000,122,11086235,13485,0,1714574644,13046.46110339999,103.84277790000488,53469.366788160005 2024-05-01,14:44:06.000,122,11086243,13365,0,1714574645,13046.514993879995,103.86392529000295,53469.366788160005 2024-05-01,14:44:07.000,122,11086270,13405,0,1714574646,13046.46110339999,103.87802355000167,53469.39473664 2024-05-01,14:44:08.000,122,11086223,13525,0,1714574647,13046.48804864,103.89212181000039,53469.35281392 2024-05-01,14:44:09.000,122,11086244,13565,0,1714574648,13046.474576019995,103.86392529000295,53469.37377528 2024-05-01,14:44:10.000,122,11086240,13525,0,1714574649,13046.44763078,103.92736746000446,53469.3807624 2024-05-01,14:44:11.000,122,11086287,13445,0,1714574650,13046.454367089995,103.93441659000382,53469.35980104001 2024-05-01,14:44:12.000,122,11086239,13325,0,1714574651,13046.413949229995,103.93441659000382,53469.3458268 2024-05-01,14:44:13.000,122,11086245,13325,0,1714574652,13046.393740299995,103.96261311000126,53469.366788160005 2024-05-01,14:44:14.000,122,11086239,13525,0,1714574653,13046.42742185,104.00490789000469,53469.42967224001 2024-05-01,14:44:15.000,122,11086313,13245,0,1714574654,13046.40047660999,103.9908096299987,53469.40172376 2024-05-01,14:44:16.000,122,11086252,13525,0,1714574655,13046.36679506,104.03310441000212,53469.415698000004 2024-05-01,14:44:17.000,122,11086301,13845,0,1714574656,13046.36679506,104.08244832000491,53469.3807624 2024-05-01,14:44:18.000,122,11086255,13525,0,1714574657,13046.353322439994,104.06835005999892,53469.4506336 2024-05-01,14:44:19.000,122,11086231,13485,0,1714574658,13046.36679506,104.12474310000107,53469.42967224001 2024-05-01,14:44:20.000,122,11086292,13405,0,1714574659,13046.31964088999,104.1670378800045,53469.3807624 2024-05-01,14:44:21.000,122,11086231,13125,0,1714574660,13046.33984981999,104.2022835300013,53469.436659360006 2024-05-01,14:44:22.000,122,11086265,13405,0,1714574661,13046.3263772,104.22343091999937,53469.436659360006 2024-05-01,14:44:23.000,122,11086286,13885,0,1714574662,13046.306168269999,104.23048004999873,53469.415698000004 2024-05-01,14:44:24.000,122,11086260,13325,0,1714574663,13046.285959339999,104.27277483000216,53469.39473664 2024-05-01,14:44:25.000,122,11086225,13485,0,1714574664,13046.265750409999,104.23752917999809,53469.40871088001 2024-05-01,14:44:26.000,122,11086258,13405,0,1714574665,13046.252277789994,104.27982396000152,53469.45762072001 2024-05-01,14:44:27.000,122,11086231,13645,0,1714574666,13046.252277789994,104.27277483000216,53469.40172376 2024-05-01,14:44:28.000,122,11086269,13245,0,1714574667,13046.245541479999,104.27982396000152,53469.415698000004 2024-05-01,14:44:29.000,122,11086257,13525,0,1714574668,13046.252277789994,104.29392222000024,53469.40172376 2024-05-01,14:44:30.000,122,11086221,13445,0,1714574669,13046.218596239989,104.37851177999983,53469.40871088001 2024-05-01,14:44:31.000,122,11086234,13565,0,1714574670,13046.164705759998,104.38556090999919,53469.415698000004 2024-05-01,14:44:32.000,122,11086242,13885,0,1714574671,13046.151233139994,104.38556090999919,53469.436659360006 2024-05-01,14:44:33.000,122,11086265,13445,0,1714574672,13046.157969449989,104.43490482000198,53469.436659360006 2024-05-01,14:44:34.000,122,11086274,13245,0,1714574673,13046.151233139994,104.4490030800007,53469.47858208001 2024-05-01,14:44:35.000,122,11086241,13205,0,1714574674,13046.090606349993,104.44195395000133,53469.47159496 2024-05-01,14:44:36.000,122,11086260,13485,0,1714574675,13046.070397419993,104.51949438000156,53469.436659360006 2024-05-01,14:44:37.000,122,11086260,13605,0,1714574676,13046.077133729988,104.51949438000156,53469.415698000004 2024-05-01,14:44:38.000,122,11086293,13405,0,1714574677,13046.077133729988,104.51949438000156,53469.45762072001 2024-05-01,14:44:39.000,122,11086248,13285,0,1714574678,13046.070397419993,104.58998568000243,53469.49255632 2024-05-01,14:44:40.000,122,11086212,13485,0,1714574679,13046.036715869988,104.63228045999858,53469.464607840004 2024-05-01,14:44:41.000,122,11086257,13485,0,1714574680,13045.996298010003,104.62523132999922,53469.45762072001 2024-05-01,14:44:42.000,122,11086268,13405,0,1714574681,13045.989561699993,104.63932958999794,53469.4506336 2024-05-01,14:44:43.000,122,11086287,13325,0,1714574682,13045.982825389998,104.6604769800033,53469.50653056001 2024-05-01,14:44:44.000,122,11086259,13245,0,1714574683,13045.955880150002,104.70277175999945,53469.4506336 2024-05-01,14:44:45.000,122,11086253,13645,0,1714574684,13045.915462290002,104.7591648000016,53469.51351768 2024-05-01,14:44:46.000,122,11086266,13125,0,1714574685,13045.922198599998,104.73801741000352,53469.49954344 2024-05-01,14:44:47.000,122,11086283,13165,0,1714574686,13045.888517049993,104.78031218999968,53469.4506336 2024-05-01,14:44:48.000,122,11086274,13445,0,1714574687,13045.854835500002,104.78031218999968,53469.4506336 2024-05-01,14:44:49.000,122,11086232,13405,0,1714574688,13045.821153949997,104.84375436000118,53469.42268512 2024-05-01,14:44:50.000,122,11086248,13805,0,1714574689,13045.821153949997,104.81555784000375,53469.39473664 2024-05-01,14:44:51.000,122,11086251,13525,0,1714574690,13045.834626570002,104.86490174999926,53469.40172376 2024-05-01,14:44:52.000,122,11086262,13565,0,1714574691,13045.834626570002,104.8578526199999,53469.415698000004 2024-05-01,14:44:53.000,122,11086235,13405,0,1714574692,13045.747054539992,104.84375436000118,53469.3807624 2024-05-01,14:44:54.000,122,11086260,13605,0,1714574693,13045.767263469992,104.86490174999926,53469.42967224001 2024-05-01,14:44:55.000,122,11086238,13605,0,1714574694,13045.773999780002,104.89309827000397,53469.42268512 2024-05-01,14:44:56.000,122,11086247,13405,0,1714574695,13045.733581920002,104.89309827000397,53469.4506336 2024-05-01,14:44:57.000,122,11086279,13205,0,1714574696,13045.747054539992,104.89309827000397,53469.38774952001 2024-05-01,14:44:58.000,122,11086231,13525,0,1714574697,13045.713372990002,104.89309827000397,53469.38774952001 2024-05-01,14:44:59.000,122,11086250,13445,0,1714574698,13045.720109299997,104.93539305000013,53469.40871088001 2024-05-01,14:45:00.000,122,11086261,13565,0,1714574699,13045.679691439997,104.93539305000013,53469.35980104001 2024-05-01,14:45:01.000,122,11086242,13405,0,1714574700,13045.666218819992,104.94949130999885,53469.3458268 2024-05-01,14:45:02.000,122,11086295,13245,0,1714574701,13045.679691439997,104.95654043999821,53469.35980104001 2024-05-01,14:45:03.000,122,11086262,13525,0,1714574702,13045.619064649996,104.9706387000042,53469.35980104001 2024-05-01,14:45:04.000,122,11086256,13925,0,1714574703,13045.652746200001,104.9706387000042,53469.35281392 2024-05-01,14:45:05.000,122,11086268,13645,0,1714574704,13045.632537270001,104.98473696000292,53469.40172376 2024-05-01,14:45:06.000,122,11086245,13445,0,1714574705,13045.666218819992,104.98473696000292,53469.38774952001 2024-05-01,14:45:07.000,122,11086277,13605,0,1714574706,13045.652746200001,104.98473696000292,53469.39473664 2024-05-01,14:45:08.000,122,11086234,13725,0,1714574707,13045.619064649996,104.95654043999821,53469.37377528 2024-05-01,14:45:09.000,122,11086255,13525,0,1714574708,13045.619064649996,105.005884350001,53469.3807624 2024-05-01,14:45:10.000,122,11086218,13605,0,1714574709,13045.639273579996,104.98473696000292,53469.366788160005 2024-05-01,14:45:11.000,122,11086206,13325,0,1714574710,13045.592119410001,104.99883522000164,53469.32486544 2024-05-01,14:45:12.000,122,11086250,13525,0,1714574711,13045.565174169991,104.99883522000164,53469.31089120001 2024-05-01,14:45:13.000,122,11086249,13205,0,1714574712,13045.585383099991,105.01998260999972,53469.35281392 2024-05-01,14:45:14.000,122,11086236,13605,0,1714574713,13045.55170155,105.01998260999972,53469.366788160005 2024-05-01,14:45:15.000,122,11086205,13725,0,1714574714,13045.497811069996,105.03408086999843,53469.317878320006 2024-05-01,14:45:16.000,122,11086255,13325,0,1714574715,13045.497811069996,105.02703173999907,53469.30390408 2024-05-01,14:45:17.000,122,11086238,13525,0,1714574716,13045.51128369,105.04817913000443,53469.33185256 2024-05-01,14:45:18.000,122,11086260,13205,0,1714574717,13045.518019999996,105.03408086999843,53469.33883968001 2024-05-01,14:45:19.000,122,11086241,13725,0,1714574718,13045.497811069996,104.99883522000164,53469.3458268 2024-05-01,14:45:20.000,122,11086279,13525,0,1714574719,13045.457393209996,105.04112999999779,53469.31089120001 2024-05-01,14:45:21.000,122,11086229,13605,0,1714574720,13045.437184279996,105.04112999999779,53469.317878320006 2024-05-01,14:45:22.000,122,11086231,13245,0,1714574721,13045.4506569,105.04112999999779,53469.296916960004 2024-05-01,14:45:23.000,122,11086216,13525,0,1714574722,13045.42371165999,104.99883522000164,53469.28992984001 2024-05-01,14:45:24.000,122,11086206,13525,0,1714574723,13045.416975349995,105.02703173999907,53469.317878320006 2024-05-01,14:45:25.000,122,11086250,13565,0,1714574724,13045.36308486999,105.01998260999972,53469.22704576 2024-05-01,14:45:26.000,122,11086254,13445,0,1714574725,13045.38329379999,105.03408086999843,53469.25499424 2024-05-01,14:45:27.000,122,11086224,13685,0,1714574726,13045.36982118,105.01293348000036,53469.28992984001 2024-05-01,14:45:28.000,122,11086251,13245,0,1714574727,13045.356348559995,105.005884350001,53469.26198136001 2024-05-01,14:45:29.000,122,11086283,13725,0,1714574728,13045.32940332,105.01293348000036,53469.23403288 2024-05-01,14:45:30.000,122,11086221,13565,0,1714574729,13045.336139629995,104.99178609000228,53469.24102000001 2024-05-01,14:45:31.000,122,11086248,13805,0,1714574730,13045.28898546,104.9706387000042,53469.18512304 2024-05-01,14:45:32.000,122,11086246,13765,0,1714574731,13045.34287593999,104.97768783000356,53469.22005864001 2024-05-01,14:45:33.000,122,11086220,13085,0,1714574732,13045.356348559995,104.91424566000205,53469.22005864001 2024-05-01,14:45:34.000,122,11086255,13365,0,1714574733,13045.356348559995,104.94244217999949,53469.18512304 2024-05-01,14:45:35.000,122,11086253,13605,0,1714574734,13045.39003011,104.95654043999821,53469.21307152 2024-05-01,14:45:36.000,122,11086212,13285,0,1714574735,13045.39003011,104.9071965300027,53469.199097280005 2024-05-01,14:45:37.000,122,11086252,13045,0,1714574736,13045.40350272999,104.87195087999862,53469.16416168 2024-05-01,14:45:38.000,122,11086238,13485,0,1714574737,13045.39003011,104.8578526199999,53469.19211016001 2024-05-01,14:45:39.000,122,11086197,13325,0,1714574738,13045.40350272999,104.84375436000118,53469.18512304 2024-05-01,14:45:40.000,122,11086248,13485,0,1714574739,13045.41023904,104.81555784000375,53469.16416168 2024-05-01,14:45:41.000,122,11086243,13405,0,1714574740,13045.44392058999,104.7944104499984,53469.150187440006 2024-05-01,14:45:42.000,122,11086195,13445,0,1714574741,13045.42371165999,104.73801741000352,53469.129226080004 2024-05-01,14:45:43.000,122,11086267,13525,0,1714574742,13045.44392058999,104.73096828000416,53469.14320032001 2024-05-01,14:45:44.000,122,11086230,12925,0,1714574743,13045.477602139996,104.71687001999817,53469.19211016001 2024-05-01,14:45:45.000,122,11086247,13925,0,1714574744,13045.477602139996,104.70982088999881,53469.19211016001 2024-05-01,14:45:46.000,122,11086247,13405,0,1714574745,13045.51128369,104.68867350000073,53469.150187440006 2024-05-01,14:45:47.000,122,11086311,13165,0,1714574746,13045.477602139996,104.6604769800033,53469.129226080004 2024-05-01,14:45:48.000,122,11086289,13285,0,1714574747,13045.504547379991,104.65342785000394,53469.1362132 2024-05-01,14:45:49.000,122,11086249,13405,0,1714574748,13045.518019999996,104.61818219999986,53469.11525184 2024-05-01,14:45:50.000,122,11086190,13365,0,1714574749,13045.504547379991,104.58998568000243,53469.15717456 2024-05-01,14:45:51.000,122,11086264,13125,0,1714574750,13045.504547379991,104.57588742000371,53469.14320032001 2024-05-01,14:45:52.000,122,11086252,13565,0,1714574751,13045.53149262,104.54064176999964,53469.101277600006 2024-05-01,14:45:53.000,122,11086240,13245,0,1714574752,13045.558437859996,104.56178915999772,53469.09429048001 2024-05-01,14:45:54.000,122,11086268,13605,0,1714574753,13045.51128369,104.53359264000028,53469.10826472 2024-05-01,14:45:55.000,122,11086275,13805,0,1714574754,13045.518019999996,104.54064176999964,53469.07332912001 2024-05-01,14:45:56.000,122,11086256,13605,0,1714574755,13045.524756309991,104.49129786000412,53469.09429048001 2024-05-01,14:45:57.000,122,11086312,13805,0,1714574756,13045.504547379991,104.49834699000348,53469.08730336 2024-05-01,14:45:58.000,122,11086228,13285,0,1714574757,13045.497811069996,104.49834699000348,53469.101277600006 2024-05-01,14:45:59.000,122,11086242,13285,0,1714574758,13045.504547379991,104.50539612000284,53469.10826472 2024-05-01,14:46:00.000,122,11086243,13405,0,1714574759,13045.44392058999,104.46310133999941,53469.11525184 2024-05-01,14:46:01.000,122,11086248,13605,0,1714574760,13045.41023904,104.43490482000198,53469.07332912001 2024-05-01,14:46:02.000,122,11086226,13845,0,1714574761,13045.41023904,104.47719959999813,53469.05236776001 2024-05-01,14:46:03.000,122,11086242,13405,0,1714574762,13045.36982118,104.47719959999813,53469.07332912001 2024-05-01,14:46:04.000,122,11086229,13365,0,1714574763,13045.30919439,104.43490482000198,53469.066342 2024-05-01,14:46:05.000,122,11086257,13885,0,1714574764,13045.315930699995,104.38556090999919,53469.09429048001 2024-05-01,14:46:06.000,122,11086219,13245,0,1714574765,13045.32940332,104.39261003999854,53469.05236776001 2024-05-01,14:46:07.000,122,11086215,13325,0,1714574766,13045.26204021999,104.35031526000239,53468.9964708 2024-05-01,14:46:08.000,122,11086215,13285,0,1714574767,13045.275512839995,104.32916787000431,53469.05236776001 2024-05-01,14:46:09.000,122,11086251,13565,0,1714574768,13045.26204021999,104.29392222000024,53469.02441928001 2024-05-01,14:46:10.000,122,11086237,13325,0,1714574769,13045.20141342999,104.3009713499996,53468.98948368 2024-05-01,14:46:11.000,122,11086203,12965,0,1714574770,13045.2485676,104.3009713499996,53468.98948368 2024-05-01,14:46:12.000,122,11086244,13525,0,1714574771,13045.20141342999,104.25867657000344,53469.05935488 2024-05-01,14:46:13.000,122,11086231,13525,0,1714574772,13045.16099556999,104.21638179000001,53468.982496560006 2024-05-01,14:46:14.000,122,11086193,13565,0,1714574773,13045.14752295,104.23048004999873,53468.961535200004 2024-05-01,14:46:15.000,122,11086209,13245,0,1714574774,13045.16099556999,104.1670378800045,53468.98948368 2024-05-01,14:46:16.000,122,11086253,13765,0,1714574775,13045.174468189995,104.08949745000427,53468.91961248 2024-05-01,14:46:17.000,122,11086181,13525,0,1714574776,13045.154259259994,104.07539918999828,53468.92659960001 2024-05-01,14:46:18.000,122,11086227,13485,0,1714574777,13045.16099556999,104.0542518000002,53468.96852232 2024-05-01,14:46:19.000,122,11086262,13485,0,1714574778,13045.12057770999,103.99785875999805,53468.95454808001 2024-05-01,14:46:20.000,122,11086227,13485,0,1714574779,13045.10036877999,103.91326919999847,53468.94057384 2024-05-01,14:46:21.000,122,11086273,13445,0,1714574780,13045.08015984999,103.89917093999975,53468.94756096 2024-05-01,14:46:22.000,122,11086232,13365,0,1714574781,13045.154259259994,103.82867963999888,53468.90563824001 2024-05-01,14:46:23.000,122,11086224,13645,0,1714574782,13045.113841399994,103.81458138000016,53468.933586720006 2024-05-01,14:46:24.000,122,11086271,13845,0,1714574783,13045.073423539994,103.72999182000058,53468.91961248 2024-05-01,14:46:25.000,122,11086267,13365,0,1714574784,13045.053214609994,103.72294269000122,53468.863715520005 2024-05-01,14:46:26.000,122,11086255,13685,0,1714574785,13045.073423539994,103.68769704000442,53468.84275416 2024-05-01,14:46:27.000,122,11086203,13685,0,1714574786,13045.08015984999,103.60310748000484,53468.84275416 2024-05-01,14:46:28.000,122,11086200,13845,0,1714574787,13045.05995091999,103.58196008999948,53468.80781856001 2024-05-01,14:46:29.000,122,11086220,13125,0,1714574788,13045.05995091999,103.54671444000269,53468.863715520005 2024-05-01,14:46:30.000,122,11086257,13125,0,1714574789,13045.033005679994,103.51146878999862,53468.84974128 2024-05-01,14:46:31.000,122,11086223,13285,0,1714574790,13045.053214609994,103.49032140000054,53468.80083144 2024-05-01,14:46:32.000,122,11086201,13805,0,1714574791,13045.03974198999,103.43392835999839,53468.78685720001 2024-05-01,14:46:33.000,122,11086254,13405,0,1714574792,13045.019533059989,103.38458445000288,53468.80083144 2024-05-01,14:46:34.000,122,11086250,13085,0,1714574793,13044.985851509999,103.37048619000416,53468.83576704001 2024-05-01,14:46:35.000,122,11086300,13285,0,1714574794,13044.985851509999,103.31409315000201,53468.77987008 2024-05-01,14:46:36.000,122,11086198,13405,0,1714574795,13044.952169959994,103.28589663000457,53468.77987008 2024-05-01,14:46:37.000,122,11086249,13765,0,1714574796,13044.945433649998,103.27179836999858,53468.80083144 2024-05-01,14:46:38.000,122,11086237,13405,0,1714574797,13044.918488409989,103.25770010999986,53468.82877992 2024-05-01,14:46:39.000,122,11086262,13245,0,1714574798,13044.864597929998,103.25770010999986,53468.80083144 2024-05-01,14:46:40.000,122,11086266,13245,0,1714574799,13044.871334239993,103.25770010999986,53468.765895840006 2024-05-01,14:46:41.000,122,11086250,13245,0,1714574800,13044.871334239993,103.19425793999835,53468.765895840006 2024-05-01,14:46:42.000,122,11086190,13605,0,1714574801,13044.871334239993,103.16606142000091,53468.73096024 2024-05-01,14:46:43.000,122,11086229,13565,0,1714574802,13044.830916379993,103.14491403000284,53468.65410192 2024-05-01,14:46:44.000,122,11086222,13205,0,1714574803,13044.824180069998,103.15901229000156,53468.72397312 2024-05-01,14:46:45.000,122,11086256,13405,0,1714574804,13044.810707449993,103.17311055000027,53468.7519216 2024-05-01,14:46:46.000,122,11086260,13605,0,1714574805,13044.797234829988,103.11671750999813,53468.70301176 2024-05-01,14:46:47.000,122,11086198,13445,0,1714574806,13044.803971139998,103.12376664000476,53468.73794736001 2024-05-01,14:46:48.000,122,11086225,13325,0,1714574807,13044.770289589993,103.13786490000348,53468.73794736001 2024-05-01,14:46:49.000,122,11086242,13605,0,1714574808,13044.763553279998,103.14491403000284,53468.765895840006 2024-05-01,14:46:50.000,122,11086268,13205,0,1714574809,13044.777025900003,103.1026192499994,53468.72397312 2024-05-01,14:46:51.000,122,11086260,13845,0,1714574810,13044.770289589993,103.06737360000261,53468.71698600001 2024-05-01,14:46:52.000,122,11086252,13485,0,1714574811,13044.763553279998,103.12376664000476,53468.744934480004 2024-05-01,14:46:53.000,122,11086229,13445,0,1714574812,13044.783762209998,103.12376664000476,53468.744934480004 2024-05-01,14:46:54.000,122,11086213,13245,0,1714574813,13044.770289589993,103.12376664000476,53468.73096024 2024-05-01,14:46:55.000,122,11086202,13325,0,1714574814,13044.803971139998,103.10966837999877,53468.73794736001 2024-05-01,14:46:56.000,122,11086230,13445,0,1714574815,13044.817443759988,103.1026192499994,53468.71698600001 2024-05-01,14:46:57.000,122,11086230,13445,0,1714574816,13044.830916379993,103.11671750999813,53468.765895840006 2024-05-01,14:46:58.000,122,11086228,13245,0,1714574817,13044.837652689988,103.13081577000412,53468.78685720001 2024-05-01,14:46:59.000,122,11086250,13325,0,1714574818,13044.851125309993,103.14491403000284,53468.793844320004 2024-05-01,14:47:00.000,122,11086209,13325,0,1714574819,13044.905015789998,103.15901229000156,53468.77987008 2024-05-01,14:47:01.000,122,11086201,13365,0,1714574820,13044.938697339989,103.14491403000284,53468.814805680006 2024-05-01,14:47:02.000,122,11086246,13085,0,1714574821,13044.918488409989,103.18015967999963,53468.80083144 2024-05-01,14:47:03.000,122,11086243,13205,0,1714574822,13044.965642579999,103.20835620000435,53468.80083144 2024-05-01,14:47:04.000,122,11086227,13565,0,1714574823,13044.958906269989,103.2154053300037,53468.78685720001 2024-05-01,14:47:05.000,122,11086224,13565,0,1714574824,13044.965642579999,103.20130706999771,53468.82877992 2024-05-01,14:47:06.000,122,11086243,13685,0,1714574825,13044.965642579999,103.26474923999922,53468.8217928 2024-05-01,14:47:07.000,122,11086192,13365,0,1714574826,13044.945433649998,103.27179836999858,53468.891664 2024-05-01,14:47:08.000,122,11086225,13605,0,1714574827,13044.958906269989,103.29294576000393,53468.84974128 2024-05-01,14:47:09.000,122,11086210,13765,0,1714574828,13044.958906269989,103.29294576000393,53468.88467688001 2024-05-01,14:47:10.000,122,11086299,13685,0,1714574829,13044.931961029994,103.34228966999945,53468.891664 2024-05-01,14:47:11.000,122,11086220,13245,0,1714574830,13044.945433649998,103.3986827100016,53468.87768976 2024-05-01,14:47:12.000,122,11086272,13445,0,1714574831,13044.905015789998,103.44097748999775,53468.94057384 2024-05-01,14:47:13.000,122,11086252,13565,0,1714574832,13044.871334239993,103.4621248800031,53468.912625360004 2024-05-01,14:47:14.000,122,11086254,13525,0,1714574833,13044.817443759988,103.49032140000054,53468.97550944001 2024-05-01,14:47:15.000,122,11086251,13685,0,1714574834,13044.817443759988,103.56786183000077,53469.01743216 2024-05-01,14:47:16.000,122,11086233,13445,0,1714574835,13044.756816970003,103.60310748000484,53468.9964708 2024-05-01,14:47:17.000,122,11086241,13765,0,1714574836,13044.716399110002,103.63835313000163,53468.982496560006 2024-05-01,14:47:18.000,122,11086227,13605,0,1714574837,13044.682717559997,103.68064790999779,53468.95454808001 2024-05-01,14:47:19.000,122,11086219,13205,0,1714574838,13044.601881839997,103.68064790999779,53468.94756096 2024-05-01,14:47:20.000,122,11086240,13165,0,1714574839,13044.554727670002,103.77228660000401,53468.961535200004 2024-05-01,14:47:21.000,122,11086226,13485,0,1714574840,13044.473891950001,103.81458138000016,53468.96852232 2024-05-01,14:47:22.000,122,11086241,13485,0,1714574841,13044.433474090001,103.8568761600036,53468.95454808001 2024-05-01,14:47:23.000,122,11086210,13405,0,1714574842,13044.352638370001,103.90622006999911,53468.982496560006 2024-05-01,14:47:24.000,122,11086196,13245,0,1714574843,13044.325693129991,103.94851485000254,53469.03839352 2024-05-01,14:47:25.000,122,11086216,13765,0,1714574844,13044.278538959996,103.9908096299987,53469.00345792001 2024-05-01,14:47:26.000,122,11086228,13245,0,1714574845,13044.197703239995,104.02605528000277,53469.01044504 2024-05-01,14:47:27.000,122,11086185,13245,0,1714574846,13044.137076449995,104.07539918999828,53469.02441928001 2024-05-01,14:47:28.000,122,11086180,13245,0,1714574847,13044.08318596999,104.09654658000363,53469.05236776001 2024-05-01,14:47:29.000,122,11086220,13325,0,1714574848,13043.98887763,104.12474310000107,53469.00345792001 2024-05-01,14:47:30.000,122,11086270,13365,0,1714574849,13043.995613939995,104.18818527000258,53469.05935488 2024-05-01,14:47:31.000,122,11086217,13845,0,1714574850,13043.90804191,104.20933266000065,53469.05935488 2024-05-01,14:47:32.000,122,11086196,13165,0,1714574851,13043.833942499994,104.23752917999809,53469.05236776001 2024-05-01,14:47:33.000,122,11086273,13445,0,1714574852,13043.753106779994,104.27982396000152,53469.031406400005 2024-05-01,14:47:34.000,122,11086201,13205,0,1714574853,13043.746370469999,104.32211873999768,53468.98948368 2024-05-01,14:47:35.000,122,11086264,13325,0,1714574854,13043.679007369989,104.35736439000175,53469.00345792001 2024-05-01,14:47:36.000,122,11086251,13645,0,1714574855,13043.598171649988,104.37146265000047,53468.961535200004 2024-05-01,14:47:37.000,122,11086217,13925,0,1714574856,13043.544281169998,104.43490482000198,53468.98948368 2024-05-01,14:47:38.000,122,11086238,13445,0,1714574857,13043.537544860003,104.43490482000198,53469.01743216 2024-05-01,14:47:39.000,122,11086242,13605,0,1714574858,13043.436500210002,104.4490030800007,53468.9964708 2024-05-01,14:47:40.000,122,11086238,13605,0,1714574859,13043.369137109992,104.49129786000412,53468.98948368 2024-05-01,14:47:41.000,122,11086246,13325,0,1714574860,13043.328719249992,104.53359264000028,53468.96852232 2024-05-01,14:47:42.000,122,11086266,13565,0,1714574861,13043.301774009997,104.56178915999772,53468.9964708 2024-05-01,14:47:43.000,122,11086237,13125,0,1714574862,13043.220938289996,104.58293655000307,53468.9964708 2024-05-01,14:47:44.000,122,11086224,13325,0,1714574863,13043.193993050001,104.63228045999858,53468.982496560006 2024-05-01,14:47:45.000,122,11086190,13645,0,1714574864,13043.140102569996,104.68162437000137,53468.9964708 2024-05-01,14:47:46.000,122,11086201,13285,0,1714574865,13043.126629949991,104.71687001999817,53468.97550944001 2024-05-01,14:47:47.000,122,11086180,13485,0,1714574866,13043.059266849996,104.74506654000288,53468.9964708 2024-05-01,14:47:48.000,122,11086215,13845,0,1714574867,13042.998640059996,104.85080349000054,53468.98948368 2024-05-01,14:47:49.000,122,11086282,13565,0,1714574868,13042.938013269995,104.89309827000397,53468.933586720006 2024-05-01,14:47:50.000,122,11086202,13565,0,1714574869,13042.93127696,104.96358957000484,53468.94756096 2024-05-01,14:47:51.000,122,11086257,13605,0,1714574870,13042.82349599999,105.01293348000036,53468.982496560006 2024-05-01,14:47:52.000,122,11086232,13805,0,1714574871,13042.715715039994,105.1045721699993,53468.98948368 2024-05-01,14:47:53.000,122,11086238,13605,0,1714574872,13042.715715039994,105.13981782000337,53468.97550944001 2024-05-01,14:47:54.000,122,11086219,13525,0,1714574873,13042.66182455999,105.21030912000424,53468.96852232 2024-05-01,14:47:55.000,122,11086233,13365,0,1714574874,13042.601197769989,105.28080041999783,53468.961535200004 2024-05-01,14:47:56.000,122,11086306,13765,0,1714574875,13042.533834669994,105.35834084999806,53468.98948368 2024-05-01,14:47:57.000,122,11086244,13685,0,1714574876,13042.473207879993,105.40768476000085,53469.01743216 2024-05-01,14:47:58.000,122,11086273,13525,0,1714574877,13042.432790019993,105.49227432000043,53469.02441928001 2024-05-01,14:47:59.000,122,11086271,13245,0,1714574878,13042.372163229993,105.56981475000066,53468.9964708 2024-05-01,14:48:00.000,122,11086220,13405,0,1714574879,13042.325009059998,105.62620779000281,53468.961535200004 2024-05-01,14:48:01.000,122,11086253,13365,0,1714574880,13042.318272750003,105.68260082999768,53468.91961248 2024-05-01,14:48:02.000,122,11086204,13245,0,1714574881,13042.250909649993,105.7742395200039,53468.94756096 2024-05-01,14:48:03.000,122,11086277,13845,0,1714574882,13042.244173339997,105.78833778000262,53468.97550944001 2024-05-01,14:48:04.000,122,11086248,13725,0,1714574883,13042.183546549997,105.85882908000349,53468.97550944001 2024-05-01,14:48:05.000,122,11086238,13165,0,1714574884,13042.176810240002,105.94341864000307,53468.91961248 2024-05-01,14:48:06.000,122,11086271,13605,0,1714574885,13042.176810240002,106.00686081000458,53468.96852232 2024-05-01,14:48:07.000,122,11086237,13245,0,1714574886,13042.122919759997,106.04210646000138,53468.94756096 2024-05-01,14:48:08.000,122,11086229,13565,0,1714574887,13042.082501899997,106.13374515000032,53468.9964708 2024-05-01,14:48:09.000,122,11086220,13525,0,1714574888,13042.069029279992,106.17603993000375,53468.982496560006 2024-05-01,14:48:10.000,122,11086203,13405,0,1714574889,13042.062292969997,106.23243296999863,53468.94756096 2024-05-01,14:48:11.000,122,11086228,13765,0,1714574890,13042.042084039997,106.30997339999885,53468.95454808001 2024-05-01,14:48:12.000,122,11086220,13485,0,1714574891,13042.008402489992,106.366366440001,53468.933586720006 2024-05-01,14:48:13.000,122,11086221,13245,0,1714574892,13041.988193559991,106.41571035000379,53468.87768976 2024-05-01,14:48:14.000,122,11086231,13605,0,1714574893,13041.974720940001,106.50029991000338,53468.94756096 2024-05-01,14:48:15.000,122,11086277,14005,0,1714574894,13041.981457249996,106.56374208000489,53468.95454808001 2024-05-01,14:48:16.000,122,11086262,13405,0,1714574895,13041.941039389996,106.62013511999976,53468.90563824001 2024-05-01,14:48:17.000,122,11086251,13485,0,1714574896,13041.89388522,106.63423337999848,53468.92659960001 2024-05-01,14:48:18.000,122,11086222,13525,0,1714574897,13041.920830459996,106.67652816000191,53468.94756096 2024-05-01,14:48:19.000,122,11086224,13445,0,1714574898,13041.927566769991,106.7611177200015,53468.91961248 2024-05-01,14:48:20.000,122,11086185,13445,0,1714574899,13041.907357839991,106.83160902000236,53468.933586720006 2024-05-01,14:48:21.000,122,11086256,13485,0,1714574900,13041.880412599996,106.89505119000387,53468.85672840001 2024-05-01,14:48:22.000,122,11086237,13685,0,1714574901,13041.89388522,106.91619858000195,53468.912625360004 2024-05-01,14:48:23.000,122,11086266,13205,0,1714574902,13041.91409415,106.96554249000474,53468.891664 2024-05-01,14:48:24.000,122,11086278,13845,0,1714574903,13041.941039389996,107.04308291999769,53468.912625360004 2024-05-01,14:48:25.000,122,11086196,13605,0,1714574904,13041.934303080001,107.05718118000368,53468.89865112 2024-05-01,14:48:26.000,122,11086260,13525,0,1714574905,13041.91409415,107.09947595999984,53468.92659960001 2024-05-01,14:48:27.000,122,11086219,13245,0,1714574906,13041.907357839991,107.14881987000263,53468.89865112 2024-05-01,14:48:28.000,122,11086269,13685,0,1714574907,13041.91409415,107.19816377999814,53468.89865112 2024-05-01,14:48:29.000,122,11086154,13565,0,1714574908,13041.880412599996,107.25455682000029,53468.863715520005 2024-05-01,14:48:30.000,122,11086204,13725,0,1714574909,13041.87367629,107.26865507999901,53468.88467688001 2024-05-01,14:48:31.000,122,11086274,13525,0,1714574910,13041.839994739996,107.34619550999923,53468.912625360004 2024-05-01,14:48:32.000,122,11086210,13765,0,1714574911,13041.85346736,107.38849029000266,53468.87768976 2024-05-01,14:48:33.000,122,11086230,13765,0,1714574912,13041.82652211999,107.44488333000481,53468.90563824001 2024-05-01,14:48:34.000,122,11086268,13565,0,1714574913,13041.82652211999,107.45898159000353,53468.91961248 2024-05-01,14:48:35.000,122,11086260,13405,0,1714574914,13041.80631318999,107.50127636999969,53468.912625360004 2024-05-01,14:48:36.000,122,11086258,13525,0,1714574915,13041.79284057,107.53652202000376,53468.891664 2024-05-01,14:48:37.000,122,11086269,13685,0,1714574916,13041.77263164,107.5294728900044,53468.891664 2024-05-01,14:48:38.000,122,11086206,13805,0,1714574917,13041.78610425999,107.58586592999927,53468.89865112 2024-05-01,14:48:39.000,122,11086200,13645,0,1714574918,13041.738950089995,107.59291505999863,53468.891664 2024-05-01,14:48:40.000,122,11086202,13565,0,1714574919,13041.75242271,107.67750461999822,53468.80083144 2024-05-01,14:48:41.000,122,11086239,13405,0,1714574920,13041.73221378,107.67750461999822,53468.8217928 2024-05-01,14:48:42.000,122,11086249,13245,0,1714574921,13041.73221378,107.726848530001,53468.85672840001 2024-05-01,14:48:43.000,122,11086283,13605,0,1714574922,13041.718741159995,107.69865201000357,53468.75890872001 2024-05-01,14:48:44.000,122,11086253,13285,0,1714574923,13041.69179592,107.70570114000293,53468.73794736001 2024-05-01,14:48:45.000,122,11086228,13525,0,1714574924,13041.678323299995,107.7620941799978,53468.765895840006 2024-05-01,14:48:46.000,122,11086218,13725,0,1714574925,13041.658114369995,107.76914331000444,53468.744934480004 2024-05-01,14:48:47.000,122,11086266,13885,0,1714574926,13041.65137806,107.74799591999908,53468.72397312 2024-05-01,14:48:48.000,122,11086300,13405,0,1714574927,13041.64464174999,107.74094678999973,53468.71698600001 2024-05-01,14:48:49.000,122,11086241,13605,0,1714574928,13041.59075127,107.78324157000316,53468.71698600001 2024-05-01,14:48:50.000,122,11086199,13405,0,1714574929,13041.55033341,107.7620941799978,53468.67506328 2024-05-01,14:48:51.000,122,11086262,13565,0,1714574930,13041.536860789995,107.74094678999973,53468.67506328 2024-05-01,14:48:52.000,122,11086254,13365,0,1714574931,13041.52338816999,107.7620941799978,53468.71698600001 2024-05-01,14:48:53.000,122,11086236,13405,0,1714574932,13041.50991555,107.76914331000444,53468.64012768001 2024-05-01,14:48:54.000,122,11086220,13405,0,1714574933,13041.476233999994,107.76914331000444,53468.626153440004 2024-05-01,14:48:55.000,122,11086267,13645,0,1714574934,13041.456025069994,107.726848530001,53468.58423072 2024-05-01,14:48:56.000,122,11086253,13525,0,1714574935,13041.456025069994,107.70570114000293,53468.6121792 2024-05-01,14:48:57.000,122,11086259,13405,0,1714574936,13041.44255244999,107.68455375000485,53468.65410192 2024-05-01,14:48:58.000,122,11086200,13365,0,1714574937,13041.415607209994,107.6634063599995,53468.57025648001 2024-05-01,14:48:59.000,122,11086228,13645,0,1714574938,13041.429079829999,107.64930810000078,53468.528333760005 2024-05-01,14:49:00.000,122,11086205,13405,0,1714574939,13041.435816139994,107.62111158000334,53468.54929512001 2024-05-01,14:49:01.000,122,11086239,13405,0,1714574940,13041.42234351999,107.59291505999863,53468.542308 2024-05-01,14:49:02.000,122,11086239,13525,0,1714574941,13041.388661969999,107.52242375999776,53468.50038528001 2024-05-01,14:49:03.000,122,11086211,13605,0,1714574942,13041.429079829999,107.53652202000376,53468.49339816 2024-05-01,14:49:04.000,122,11086265,13645,0,1714574943,13041.368453039999,107.50832549999905,53468.42352696001 2024-05-01,14:49:05.000,122,11086223,13285,0,1714574944,13041.348244109999,107.46603072000289,53468.45147544001 2024-05-01,14:49:06.000,122,11086258,13605,0,1714574945,13041.354980419994,107.45193246000417,53468.44448832 2024-05-01,14:49:07.000,122,11086241,13565,0,1714574946,13041.354980419994,107.39553942000202,53468.39557848 2024-05-01,14:49:08.000,122,11086228,13325,0,1714574947,13041.307826249998,107.36029376999795,53468.40256560001 2024-05-01,14:49:09.000,122,11086211,13605,0,1714574948,13041.348244109999,107.29685160000372,53468.39557848 2024-05-01,14:49:10.000,122,11086237,13965,0,1714574949,13041.287617319998,107.24750769000093,53468.38160424001 2024-05-01,14:49:11.000,122,11086275,13525,0,1714574950,13041.294353629994,107.2193111700035,53468.311733040005 2024-05-01,14:49:12.000,122,11086230,13445,0,1714574951,13041.294353629994,107.1699672600007,53468.32570728 2024-05-01,14:49:13.000,122,11086269,13285,0,1714574952,13041.253935769993,107.11357421999855,53468.27679744 2024-05-01,14:49:14.000,122,11086237,13605,0,1714574953,13041.294353629994,107.04308291999769,53468.23487472001 2024-05-01,14:49:15.000,122,11086227,13525,0,1714574954,13041.274144699993,107.03603378999833,53468.262823200006 2024-05-01,14:49:16.000,122,11086259,13285,0,1714574955,13041.280881009989,106.95144422999874,53468.19993912 2024-05-01,14:49:17.000,122,11086251,13405,0,1714574956,13041.253935769993,106.90210032000323,53468.241861840004 2024-05-01,14:49:18.000,122,11086233,13485,0,1714574957,13041.280881009989,106.81046163000428,53468.16500352001 2024-05-01,14:49:19.000,122,11086216,13565,0,1714574958,13041.267408389998,106.73292120000406,53468.13006792 2024-05-01,14:49:20.000,122,11086230,13485,0,1714574959,13041.274144699993,106.65538077000383,53468.08814520001 2024-05-01,14:49:21.000,122,11086238,13365,0,1714574960,13041.287617319998,106.60603686000104,53468.095132320006 2024-05-01,14:49:22.000,122,11086275,13125,0,1714574961,13041.301089939989,106.53554556000017,53468.04622248001 2024-05-01,14:49:23.000,122,11086235,13605,0,1714574962,13041.334771489994,106.48620165000466,53468.03224824 2024-05-01,14:49:24.000,122,11086275,13485,0,1714574963,13041.321298869989,106.39456295999844,53467.99032552 2024-05-01,14:49:25.000,122,11086223,13605,0,1714574964,13041.334771489994,106.33816992000357,53467.9833384 2024-05-01,14:49:26.000,122,11086237,13845,0,1714574965,13041.348244109999,106.26062949000334,53467.906480080004 2024-05-01,14:49:27.000,122,11086223,13325,0,1714574966,13041.388661969999,106.20423645000119,53467.88551872 2024-05-01,14:49:28.000,122,11086247,13525,0,1714574967,13041.381925659989,106.1196468900016,53467.85058312001 2024-05-01,14:49:29.000,122,11086190,13685,0,1714574968,13041.395398279994,106.06325384999946,53467.843596 2024-05-01,14:49:30.000,122,11086289,13245,0,1714574969,13041.429079829999,105.99981167999795,53467.85058312001 2024-05-01,14:49:31.000,122,11086217,13405,0,1714574970,13041.429079829999,105.93636951000371,53467.75276344001 2024-05-01,14:49:32.000,122,11086208,13605,0,1714574971,13041.46276137999,105.83768168999813,53467.787699040004 2024-05-01,14:49:33.000,122,11086247,13925,0,1714574972,13041.415607209994,105.78128865000326,53467.71782784 2024-05-01,14:49:34.000,122,11086255,13725,0,1714574973,13041.44255244999,105.65440431000025,53467.759750560006 2024-05-01,14:49:35.000,122,11086247,13405,0,1714574974,13041.48970662,105.62620779000281,53467.75276344001 2024-05-01,14:49:36.000,122,11086256,13605,0,1714574975,13041.516651859994,105.5275199700045,53467.689879360005 2024-05-01,14:49:37.000,122,11086242,13365,0,1714574976,13041.54359709999,105.48522519000107,53467.69686648 2024-05-01,14:49:38.000,122,11086244,13805,0,1714574977,13041.56380602999,105.4147338900002,53467.64795664 2024-05-01,14:49:39.000,122,11086219,13285,0,1714574978,13041.597487579995,105.32309520000126,53467.5990468 2024-05-01,14:49:40.000,122,11086243,13405,0,1714574979,13041.597487579995,105.2526039000004,53467.60603392 2024-05-01,14:49:41.000,122,11086256,13205,0,1714574980,13041.60422388999,105.15391608000209,53467.571098320004 2024-05-01,14:49:42.000,122,11086221,13405,0,1714574981,13041.63116913,105.1045721699993,53467.55712408 2024-05-01,14:49:43.000,122,11086226,13605,0,1714574982,13041.637905439995,105.01293348000036,53467.536162719996 2024-05-01,14:49:44.000,122,11086247,13525,0,1714574983,13041.658114369995,104.94244217999949,53467.48725288 2024-05-01,14:49:45.000,122,11086186,13645,0,1714574984,13041.718741159995,104.85080349000054,53467.48026576 2024-05-01,14:49:46.000,122,11086269,13565,0,1714574985,13041.74568639999,104.77326306000032,53467.4593044 2024-05-01,14:49:47.000,122,11086247,13405,0,1714574986,13041.75242271,104.71687001999817,53467.48026576 2024-05-01,14:49:48.000,122,11086266,13485,0,1714574987,13041.76589532999,104.59703481000179,53467.4593044 2024-05-01,14:49:49.000,122,11086245,13565,0,1714574988,13041.78610425999,104.52654351000092,53467.38244608 2024-05-01,14:49:50.000,122,11086230,13445,0,1714574989,13041.799576879996,104.47015046999877,53467.368471839996 2024-05-01,14:49:51.000,122,11086216,13245,0,1714574990,13041.80631318999,104.34326613000303,53467.36148472 2024-05-01,14:49:52.000,122,11086230,13285,0,1714574991,13041.839994739996,104.24457831000473,53467.29860064001 2024-05-01,14:49:53.000,122,11086236,13765,0,1714574992,13041.87367629,104.17408701000386,53467.27763928001 2024-05-01,14:49:54.000,122,11086250,13365,0,1714574993,13041.947775699991,104.11064484000235,53467.27763928001 2024-05-01,14:49:55.000,122,11086236,13325,0,1714574994,13041.947775699991,104.04015354000148,53467.29161352 2024-05-01,14:49:56.000,122,11086283,13885,0,1714574995,13041.981457249996,103.94146572000318,53467.27065216 2024-05-01,14:49:57.000,122,11086215,13565,0,1714574996,13042.042084039997,103.87097442000231,53467.200780959996 2024-05-01,14:49:58.000,122,11086189,13565,0,1714574997,13042.095974520002,103.76523747000465,53467.256677920006 2024-05-01,14:49:59.000,122,11086267,13565,0,1714574998,13042.129656069992,103.68769704000442,53467.22174232 2024-05-01,14:50:00.000,122,11086260,13605,0,1714574999,13042.163337619997,103.6101566100042,53467.22174232 2024-05-01,14:50:01.000,122,11086255,13285,0,1714575000,13042.190282859992,103.51146878999862,53467.17981960001 2024-05-01,14:50:02.000,122,11086199,13565,0,1714575001,13042.250909649993,103.45507575000374,53467.15885824001 2024-05-01,14:50:03.000,122,11086240,13565,0,1714575002,13042.244173339997,103.38458445000288,53467.19379384 2024-05-01,14:50:04.000,122,11086233,13365,0,1714575003,13042.311536439993,103.27884749999794,53467.15885824001 2024-05-01,14:50:05.000,122,11086197,13765,0,1714575004,13042.331745369993,103.24360185000114,53467.088987040006 2024-05-01,14:50:06.000,122,11086219,13525,0,1714575005,13042.378899539988,103.14491403000284,53467.068025680004 2024-05-01,14:50:07.000,122,11086234,13765,0,1714575006,13042.405844779998,103.10966837999877,53467.12392264 2024-05-01,14:50:08.000,122,11086204,13645,0,1714575007,13042.452998949993,103.0039314300011,53467.13090976001 2024-05-01,14:50:09.000,122,11086227,13765,0,1714575008,13042.506889429998,102.91934187000152,53467.13090976001 2024-05-01,14:50:10.000,122,11086246,13485,0,1714575009,13042.527098359998,102.91934187000152,53467.10994840001 2024-05-01,14:50:11.000,122,11086239,13365,0,1714575010,13042.580988839989,102.82065405000321,53467.088987040006 2024-05-01,14:50:12.000,122,11086200,13285,0,1714575011,13042.587725149999,102.78540839999914,53467.04706432 2024-05-01,14:50:13.000,122,11086202,13605,0,1714575012,13042.634879319994,102.6585240600034,53467.12392264 2024-05-01,14:50:14.000,122,11086237,13685,0,1714575013,13042.70897873,102.61622927999997,53467.15187112 2024-05-01,14:50:15.000,122,11086231,13365,0,1714575014,13042.6887698,102.57393450000382,53467.10994840001 2024-05-01,14:50:16.000,122,11086180,13325,0,1714575015,13042.70224241999,102.51049233000231,53467.0750128 2024-05-01,14:50:17.000,122,11086219,13965,0,1714575016,13042.76286920999,102.48229581000487,53467.10296128 2024-05-01,14:50:18.000,122,11086240,13605,0,1714575017,13042.816759689995,102.39770624999801,53467.144884 2024-05-01,14:50:19.000,122,11086225,13685,0,1714575018,13042.81002338,102.3483623400025,53467.068025680004 2024-05-01,14:50:20.000,122,11086216,13685,0,1714575019,13042.84370492999,102.27787104000163,53467.10296128 2024-05-01,14:50:21.000,122,11086205,14005,0,1714575020,13042.85044124,102.2355762599982,53467.10994840001 2024-05-01,14:50:22.000,122,11086225,13685,0,1714575021,13042.86391385999,102.19328148000204,53467.12392264 2024-05-01,14:50:23.000,122,11086178,13205,0,1714575022,13042.96495850999,102.10869192000246,53467.17981960001 2024-05-01,14:50:24.000,122,11086222,13405,0,1714575023,13042.98516743999,102.07344626999839,53467.15885824001 2024-05-01,14:50:25.000,122,11086204,13405,0,1714575024,13042.95148589,102.03115149000223,53467.19379384 2024-05-01,14:50:26.000,122,11086261,13485,0,1714575025,13043.01211268,101.98180757999944,53467.20776808001 2024-05-01,14:50:27.000,122,11086231,13565,0,1714575026,13043.00537636999,101.93951280000329,53467.235716560004 2024-05-01,14:50:28.000,122,11086224,13485,0,1714575027,13043.018848989996,101.91131627999857,53467.2846264 2024-05-01,14:50:29.000,122,11086237,13365,0,1714575028,13043.05253054,101.84787411000434,53467.22872944001 2024-05-01,14:50:30.000,122,11086230,13325,0,1714575029,13043.066003159991,101.81262846000027,53467.27763928001 2024-05-01,14:50:31.000,122,11086214,13765,0,1714575030,13043.086212089991,101.74918628999876,53467.26366504 2024-05-01,14:50:32.000,122,11086235,13605,0,1714575031,13043.106421019991,101.69984238000325,53467.319562 2024-05-01,14:50:33.000,122,11086268,13565,0,1714575032,13043.099684709996,101.66459672999918,53467.29161352 2024-05-01,14:50:34.000,122,11086210,13365,0,1714575033,13043.0929484,101.62230195000302,53467.29860064001 2024-05-01,14:50:35.000,122,11086220,13485,0,1714575034,13043.0929484,101.60115455999767,53467.354497600005 2024-05-01,14:50:36.000,122,11086231,13165,0,1714575035,13043.079475779996,101.55181065000215,53467.368471839996 2024-05-01,14:50:37.000,122,11086223,13485,0,1714575036,13043.119893639996,101.51656499999808,53467.32654912001 2024-05-01,14:50:38.000,122,11086189,13005,0,1714575037,13043.133366260001,101.47427022000193,53467.38244608 2024-05-01,14:50:39.000,122,11086215,13405,0,1714575038,13043.180520429996,101.44607370000449,53467.4593044 2024-05-01,14:50:40.000,122,11086217,13405,0,1714575039,13043.173784120001,101.42492630999914,53467.4593044 2024-05-01,14:50:41.000,122,11086227,13805,0,1714575040,13043.167047809991,101.41082805000042,53467.41738168001 2024-05-01,14:50:42.000,122,11086225,13565,0,1714575041,13043.207465669992,101.38968066000234,53467.49424000001 2024-05-01,14:50:43.000,122,11086193,13925,0,1714575042,13043.207465669992,101.34738587999891,53467.45231728 2024-05-01,14:50:44.000,122,11086205,13405,0,1714575043,13043.214201980001,101.34033674999955,53467.45231728 2024-05-01,14:50:45.000,122,11086241,13605,0,1714575044,13043.254619840001,101.31918936000147,53467.522188480005 2024-05-01,14:50:46.000,122,11086165,13525,0,1714575045,13043.288301389992,101.29099284000404,53467.522188480005 2024-05-01,14:50:47.000,122,11086209,13645,0,1714575046,13043.315246630002,101.23459980000189,53467.58507256001 2024-05-01,14:50:48.000,122,11086221,13685,0,1714575047,13043.288301389992,101.23459980000189,53467.62699528 2024-05-01,14:50:49.000,122,11086196,13565,0,1714575048,13043.308510319992,101.22050154000317,53467.592059680006 2024-05-01,14:50:50.000,122,11086215,13325,0,1714575049,13043.308510319992,101.23459980000189,53467.61302104001 2024-05-01,14:50:51.000,122,11086234,13605,0,1714575050,13043.315246630002,101.19935414999782,53467.62000816 2024-05-01,14:50:52.000,122,11086144,13405,0,1714575051,13043.355664490002,101.14296111000294,53467.69686648 2024-05-01,14:50:53.000,122,11086203,13445,0,1714575052,13043.321982939997,101.1852558899991,53467.68289224001 2024-05-01,14:50:54.000,122,11086249,13565,0,1714575053,13043.335455560002,101.1852558899991,53467.78071192001 2024-05-01,14:50:55.000,122,11086240,13285,0,1714575054,13043.308510319992,101.19935414999782,53467.72481496 2024-05-01,14:50:56.000,122,11086206,13165,0,1714575055,13043.301774009997,101.25574718999997,53467.7737248 2024-05-01,14:50:57.000,122,11086173,13325,0,1714575056,13043.274828770001,101.24164893000125,53467.78071192001 2024-05-01,14:50:58.000,122,11086246,13485,0,1714575057,13043.268092459992,101.2486980600006,53467.85058312001 2024-05-01,14:50:59.000,122,11086225,13765,0,1714575058,13043.220938289996,101.25574718999997,53467.80167328001 2024-05-01,14:51:00.000,122,11086256,13325,0,1714575059,13043.200729359996,101.25574718999997,53467.857570240005 2024-05-01,14:51:01.000,122,11086239,13605,0,1714575060,13043.180520429996,101.30509110000276,53467.87154448 2024-05-01,14:51:02.000,122,11086254,13285,0,1714575061,13043.160311499996,101.3614841400049,53467.88551872 2024-05-01,14:51:03.000,122,11086213,13805,0,1714575062,13043.059266849996,101.3967297900017,53467.955389920004 2024-05-01,14:51:04.000,122,11086258,13365,0,1714575063,13043.059266849996,101.42492630999914,53467.9833384 2024-05-01,14:51:05.000,122,11086229,13805,0,1714575064,13042.998640059996,101.48836848000064,53468.01128688 2024-05-01,14:51:06.000,122,11086250,13205,0,1714575065,13042.95148589,101.53066326000408,53468.08814520001 2024-05-01,14:51:07.000,122,11086230,13565,0,1714575066,13042.897595409995,101.53066326000408,53468.0532096 2024-05-01,14:51:08.000,122,11086257,13445,0,1714575067,13042.836968619995,101.61525282000366,53468.03923536 2024-05-01,14:51:09.000,122,11086259,13445,0,1714575068,13042.76960552,101.66459672999918,53468.06718384001 2024-05-01,14:51:10.000,122,11086204,13725,0,1714575069,13042.70897873,101.74918628999876,53468.11609368001 2024-05-01,14:51:11.000,122,11086190,13325,0,1714575070,13042.6887698,101.78443194000283,53468.095132320006 2024-05-01,14:51:12.000,122,11086242,13565,0,1714575071,13042.628143009999,101.8408249799977,53468.11609368001 2024-05-01,14:51:13.000,122,11086172,13245,0,1714575072,13042.574252529994,101.90426714999921,53468.13006792 2024-05-01,14:51:14.000,122,11086240,13525,0,1714575073,13042.574252529994,101.97475845000008,53468.17199064 2024-05-01,14:51:15.000,122,11086212,13565,0,1714575074,13042.479944189989,102.03115149000223,53468.17199064 2024-05-01,14:51:16.000,122,11086187,13765,0,1714575075,13042.419317399988,102.08754453000438,53468.16500352001 2024-05-01,14:51:17.000,122,11086197,13845,0,1714575076,13042.399108469988,102.1368884399999,53468.18596488001 2024-05-01,14:51:18.000,122,11086244,13685,0,1714575077,13042.345217989998,102.22147799999948,53468.25583608001 2024-05-01,14:51:19.000,122,11086221,13165,0,1714575078,13042.298063820002,102.2990184299997,53468.23487472001 2024-05-01,14:51:20.000,122,11086216,13445,0,1714575079,13042.217228100002,102.3483623400025,53468.26981032 2024-05-01,14:51:21.000,122,11086244,13485,0,1714575080,13042.183546549997,102.42590277000272,53468.28378456001 2024-05-01,14:51:22.000,122,11086237,13605,0,1714575081,13042.176810240002,102.49639407000359,53468.36763 2024-05-01,14:51:23.000,122,11086271,13845,0,1714575082,13042.129656069992,102.53163972000038,53468.33269440001 2024-05-01,14:51:24.000,122,11086244,13365,0,1714575083,13042.095974520002,102.58803276000253,53468.31872016 2024-05-01,14:51:25.000,122,11086218,13405,0,1714575084,13041.994929870001,102.63032753999869,53468.33968152 2024-05-01,14:51:26.000,122,11086220,13685,0,1714575085,13042.001666179996,102.68672058000084,53468.38859136 2024-05-01,14:51:27.000,122,11086195,13605,0,1714575086,13041.974720940001,102.67967145000148,53468.39557848 2024-05-01,14:51:28.000,122,11086263,13325,0,1714575087,13041.907357839991,102.73606449000363,53468.41653984 2024-05-01,14:51:29.000,122,11086248,13605,0,1714575088,13041.87367629,102.77835926999978,53468.41653984 2024-05-01,14:51:30.000,122,11086244,13525,0,1714575089,13041.839994739996,102.81360492000385,53468.42352696001 2024-05-01,14:51:31.000,122,11086206,13485,0,1714575090,13041.8130495,102.84885057000065,53468.34666864 2024-05-01,14:51:32.000,122,11086249,13645,0,1714575091,13041.738950089995,102.89114535000408,53468.36763 2024-05-01,14:51:33.000,122,11086178,13645,0,1714575092,13041.76589532999,102.87704708999809,53468.37461712 2024-05-01,14:51:34.000,122,11086274,13285,0,1714575093,13041.718741159995,102.9404892599996,53468.34666864 2024-05-01,14:51:35.000,122,11086245,13765,0,1714575094,13041.72547746999,102.94753838999895,53468.40256560001 2024-05-01,14:51:36.000,122,11086209,13405,0,1714575095,13041.67158699,103.01802968999982,53468.42352696001 2024-05-01,14:51:37.000,122,11086216,13685,0,1714575096,13041.63116913,103.02507881999918,53468.46544968 2024-05-01,14:51:38.000,122,11086234,13605,0,1714575097,13041.637905439995,103.06032447000325,53468.41653984 2024-05-01,14:51:39.000,122,11086181,13565,0,1714575098,13041.58401495999,103.0391770799979,53468.40256560001 2024-05-01,14:51:40.000,122,11086250,13525,0,1714575099,13041.55033341,103.09557012000005,53468.430514080006 2024-05-01,14:51:41.000,122,11086230,13525,0,1714575100,13041.50991555,103.13081577000412,53468.42352696001 2024-05-01,14:51:42.000,122,11086218,13205,0,1714575101,13041.496442929994,103.18015967999963,53468.430514080006 2024-05-01,14:51:43.000,122,11086233,13405,0,1714575102,13041.435816139994,103.16606142000091,53468.37461712 2024-05-01,14:51:44.000,122,11086264,13685,0,1714575103,13041.40213458999,103.17311055000027,53468.430514080006 2024-05-01,14:51:45.000,122,11086228,13205,0,1714575104,13041.361716729989,103.2154053300037,53468.45147544001 2024-05-01,14:51:46.000,122,11086192,13565,0,1714575105,13041.321298869989,103.2154053300037,53468.46544968 2024-05-01,14:51:47.000,122,11086212,13765,0,1714575106,13041.294353629994,103.22245446000306,53468.45147544001 2024-05-01,14:51:48.000,122,11086205,13765,0,1714575107,13041.206781599998,103.24360185000114,53468.46544968 2024-05-01,14:51:49.000,122,11086267,13325,0,1714575108,13041.233726839993,103.20130706999771,53468.46544968 2024-05-01,14:51:50.000,122,11086208,13085,0,1714575109,13041.193308979993,103.19425793999835,53468.458462560004 2024-05-01,14:51:51.000,122,11086211,13405,0,1714575110,13041.173100049993,103.14491403000284,53468.45147544001 2024-05-01,14:51:52.000,122,11086182,13405,0,1714575111,13041.132682189993,103.17311055000027,53468.458462560004 2024-05-01,14:51:53.000,122,11086198,13525,0,1714575112,13041.173100049993,103.11671750999813,53468.38859136 2024-05-01,14:51:54.000,122,11086239,13365,0,1714575113,13041.173100049993,103.09557012000005,53468.40256560001 2024-05-01,14:51:55.000,122,11086221,13605,0,1714575114,13041.193308979993,103.05327534000389,53468.4375012 2024-05-01,14:51:56.000,122,11086169,13365,0,1714575115,13041.132682189993,103.01098056000046,53468.39557848 2024-05-01,14:51:57.000,122,11086207,13485,0,1714575116,13041.112473259993,102.95458751999831,53468.45147544001 2024-05-01,14:51:58.000,122,11086269,13605,0,1714575117,13041.139418500003,102.9404892599996,53468.409552720004 2024-05-01,14:51:59.000,122,11086208,13445,0,1714575118,13041.058582780002,102.87704708999809,53468.430514080006 2024-05-01,14:52:00.000,122,11086173,13245,0,1714575119,13041.119209570003,102.84885057000065,53468.40256560001 2024-05-01,14:52:01.000,122,11086247,13565,0,1714575120,13041.105736949998,102.85589970000001,53468.40256560001 2024-05-01,14:52:02.000,122,11086248,13365,0,1714575121,13041.119209570003,102.7924575299985,53468.35365576001 2024-05-01,14:52:03.000,122,11086223,13285,0,1714575122,13041.152891119993,102.74311362000299,53468.32570728 2024-05-01,14:52:04.000,122,11086244,13365,0,1714575123,13041.105736949998,102.6937697100002,53468.37461712 2024-05-01,14:52:05.000,122,11086178,13325,0,1714575124,13041.132682189993,102.6585240600034,53468.360642880005 2024-05-01,14:52:06.000,122,11086217,13285,0,1714575125,13041.112473259993,102.63737666999805,53468.360642880005 2024-05-01,14:52:07.000,122,11086198,13445,0,1714575126,13041.105736949998,102.57393450000382,53468.33968152 2024-05-01,14:52:08.000,122,11086231,13445,0,1714575127,13041.078791710002,102.53163972000038,53468.35365576001 2024-05-01,14:52:09.000,122,11086216,13325,0,1714575128,13041.112473259993,102.53163972000038,53468.33269440001 2024-05-01,14:52:10.000,122,11086235,13565,0,1714575129,13041.119209570003,102.46819754999888,53468.34666864 2024-05-01,14:52:11.000,122,11086230,13445,0,1714575130,13041.099000640002,102.41885364000336,53468.33968152 2024-05-01,14:52:12.000,122,11086218,13685,0,1714575131,13041.078791710002,102.40475538000464,53468.262823200006 2024-05-01,14:52:13.000,122,11086166,13765,0,1714575132,13041.051846469993,102.33426408000378,53468.25583608001 2024-05-01,14:52:14.000,122,11086208,13245,0,1714575133,13041.058582780002,102.34131321000314,53468.2977588 2024-05-01,14:52:15.000,122,11086218,13405,0,1714575134,13041.051846469993,102.29196930000035,53468.31872016 2024-05-01,14:52:16.000,122,11086188,13565,0,1714575135,13041.004692299997,102.22852712999884,53468.241861840004 2024-05-01,14:52:17.000,122,11086212,13445,0,1714575136,13041.011428609992,102.17213409000396,53468.24884896 2024-05-01,14:52:18.000,122,11086193,13165,0,1714575137,13041.024901229997,102.11574105000182,53468.22090048 2024-05-01,14:52:19.000,122,11086191,13285,0,1714575138,13040.964274439997,102.08049539999774,53468.23487472001 2024-05-01,14:52:20.000,122,11086248,13205,0,1714575139,13040.964274439997,102.05229888000031,53468.1580164 2024-05-01,14:52:21.000,122,11086275,13445,0,1714575140,13040.937329200002,102.01705323000351,53468.20692624 2024-05-01,14:52:22.000,122,11086228,13925,0,1714575141,13040.950801819992,101.96770932000072,53468.17199064 2024-05-01,14:52:23.000,122,11086208,13525,0,1714575142,13040.957538130002,101.91131627999857,53468.17199064 2024-05-01,14:52:24.000,122,11086191,13765,0,1714575143,13040.944065509997,101.8408249799977,53468.10211944 2024-05-01,14:52:25.000,122,11086219,13605,0,1714575144,13040.950801819992,101.77033368000411,53468.06718384001 2024-05-01,14:52:26.000,122,11086237,13445,0,1714575145,13040.971010749992,101.7421371599994,53468.123080800004 2024-05-01,14:52:27.000,122,11086207,13605,0,1714575146,13040.923856579997,101.71394064000197,53468.06019672 2024-05-01,14:52:28.000,122,11086193,13565,0,1714575147,13040.944065509997,101.65049847000046,53468.03923536 2024-05-01,14:52:29.000,122,11086231,13605,0,1714575148,13040.950801819992,101.62935108000238,53468.0532096 2024-05-01,14:52:30.000,122,11086246,13525,0,1714575149,13040.917120270002,101.56590891000087,53468.03923536 2024-05-01,14:52:31.000,122,11086199,13685,0,1714575150,13040.930592889992,101.48131935000129,53468.01128688 2024-05-01,14:52:32.000,122,11086236,13765,0,1714575151,13040.930592889992,101.47427022000193,53468.00429976 2024-05-01,14:52:33.000,122,11086225,13525,0,1714575152,13040.944065509997,101.41787717999978,53467.976351280005 2024-05-01,14:52:34.000,122,11086183,13565,0,1714575153,13040.930592889992,101.3614841400049,53467.94141568 2024-05-01,14:52:35.000,122,11086203,13725,0,1714575154,13040.923856579997,101.26279631999932,53467.906480080004 2024-05-01,14:52:36.000,122,11086260,13325,0,1714575155,13040.944065509997,101.20640328000445,53467.86455736 2024-05-01,14:52:37.000,122,11086187,13445,0,1714575156,13040.896911340002,101.1500102400023,53467.843596 2024-05-01,14:52:38.000,122,11086219,13405,0,1714575157,13040.957538130002,101.11476458999823,53467.85058312001 2024-05-01,14:52:39.000,122,11086204,13605,0,1714575158,13040.957538130002,101.06542068000272,53467.81564752 2024-05-01,14:52:40.000,122,11086247,13325,0,1714575159,13040.930592889992,101.03017502999865,53467.78071192001 2024-05-01,14:52:41.000,122,11086229,13445,0,1714575160,13040.964274439997,100.97378199000377,53467.79468616 2024-05-01,14:52:42.000,122,11086207,13845,0,1714575161,13040.964274439997,100.93148721000034,53467.759750560006 2024-05-01,14:52:43.000,122,11086170,13645,0,1714575162,13040.997955990002,100.88214330000483,53467.74577632 2024-05-01,14:52:44.000,122,11086163,13285,0,1714575163,13040.977747060002,100.81165200000396,53467.69686648 2024-05-01,14:52:45.000,122,11086196,13165,0,1714575164,13041.031637539993,100.81870113000332,53467.72481496 2024-05-01,14:52:46.000,122,11086235,13325,0,1714575165,13041.024901229997,100.8046028700046,53467.640969520005 2024-05-01,14:52:47.000,122,11086209,13525,0,1714575166,13041.085528019998,100.76935722000053,53467.640969520005 2024-05-01,14:52:48.000,122,11086212,13605,0,1714575167,13041.065319089998,100.72001330999774,53467.64795664 2024-05-01,14:52:49.000,122,11086216,13965,0,1714575168,13041.078791710002,100.68476766000094,53467.63398240001 2024-05-01,14:52:50.000,122,11086207,13605,0,1714575169,13041.152891119993,100.6918167900003,53467.68289224001 2024-05-01,14:52:51.000,122,11086219,13485,0,1714575170,13041.125945879998,100.6565711400035,53467.592059680006 2024-05-01,14:52:52.000,122,11086250,13565,0,1714575171,13041.179836359988,100.64247288000479,53467.60603392 2024-05-01,14:52:53.000,122,11086195,13645,0,1714575172,13041.179836359988,100.6283746199988,53467.55712408 2024-05-01,14:52:54.000,122,11086247,13605,0,1714575173,13041.193308979993,100.593128970002,53467.55712408 2024-05-01,14:52:55.000,122,11086234,13565,0,1714575174,13041.240463149988,100.593128970002,53467.55712408 2024-05-01,14:52:56.000,122,11086252,13845,0,1714575175,13041.220254219988,100.60017810000136,53467.48026576 2024-05-01,14:52:57.000,122,11086220,13565,0,1714575176,13041.274144699993,100.62132548999944,53467.55712408 2024-05-01,14:52:58.000,122,11086222,13565,0,1714575177,13041.321298869989,100.63542374999815,53467.50122712 2024-05-01,14:52:59.000,122,11086241,13845,0,1714575178,13041.354980419994,100.6283746199988,53467.4593044 2024-05-01,14:53:00.000,122,11086201,13525,0,1714575179,13041.348244109999,100.67771853000158,53467.50122712 2024-05-01,14:53:01.000,122,11086230,13525,0,1714575180,13041.321298869989,100.70591504999902,53467.45231728 2024-05-01,14:53:02.000,122,11086229,13525,0,1714575181,13041.348244109999,100.72706244000437,53467.5291756 2024-05-01,14:53:03.000,122,11086208,13405,0,1714575182,13041.368453039999,100.76935722000053,53467.50821424 2024-05-01,14:53:04.000,122,11086205,13645,0,1714575183,13041.375189349994,100.81870113000332,53467.50821424 2024-05-01,14:53:05.000,122,11086218,13405,0,1714575184,13041.375189349994,100.87509416999819,53467.57808544 2024-05-01,14:53:06.000,122,11086218,13525,0,1714575185,13041.361716729989,100.87509416999819,53467.54314984001 2024-05-01,14:53:07.000,122,11086259,13325,0,1714575186,13041.334771489994,100.94558546999906,53467.54314984001 2024-05-01,14:53:08.000,122,11086271,13485,0,1714575187,13041.334771489994,100.97378199000377,53467.51520136001 2024-05-01,14:53:09.000,122,11086199,13405,0,1714575188,13041.354980419994,101.00902764000057,53467.536162719996 2024-05-01,14:53:10.000,122,11086204,13445,0,1714575189,13041.368453039999,101.04427329000464,53467.51520136001 2024-05-01,14:53:11.000,122,11086195,13485,0,1714575190,13041.341507799989,101.02312589999929,53467.51520136001 2024-05-01,14:53:12.000,122,11086240,13565,0,1714575191,13041.341507799989,101.07951894000144,53467.5291756 2024-05-01,14:53:13.000,122,11086221,13645,0,1714575192,13041.314562559994,101.10771545999887,53467.50821424 2024-05-01,14:53:14.000,122,11086226,13565,0,1714575193,13041.294353629994,101.16410850000102,53467.57808544 2024-05-01,14:53:15.000,122,11086218,13885,0,1714575194,13041.321298869989,101.10066632999951,53467.60603392 2024-05-01,14:53:16.000,122,11086243,13325,0,1714575195,13041.314562559994,101.14296111000294,53467.55013696 2024-05-01,14:53:17.000,122,11086226,13565,0,1714575196,13041.321298869989,101.1500102400023,53467.5990468 2024-05-01,14:53:18.000,122,11086219,13565,0,1714575197,13041.388661969999,101.19935414999782,53467.5990468 2024-05-01,14:53:19.000,122,11086237,13645,0,1714575198,13041.381925659989,101.19935414999782,53467.536162719996 2024-05-01,14:53:20.000,122,11086221,13565,0,1714575199,13041.361716729989,101.19935414999782,53467.571098320004 2024-05-01,14:53:21.000,122,11086217,13405,0,1714575200,13041.388661969999,101.20640328000445,53467.571098320004 2024-05-01,14:53:22.000,122,11086209,13605,0,1714575201,13041.361716729989,101.20640328000445,53467.55013696 2024-05-01,14:53:23.000,122,11086229,13445,0,1714575202,13041.415607209994,101.21345241000381,53467.61302104001 2024-05-01,14:53:24.000,122,11086219,13445,0,1714575203,13041.429079829999,101.22755067000253,53467.61302104001 2024-05-01,14:53:25.000,122,11086233,13525,0,1714575204,13041.48297030999,101.22755067000253,53467.62699528 2024-05-01,14:53:26.000,122,11086207,13405,0,1714575205,13041.48970662,101.20640328000445,53467.61302104001 2024-05-01,14:53:27.000,122,11086250,13445,0,1714575206,13041.496442929994,101.26279631999932,53467.62000816 2024-05-01,14:53:28.000,122,11086218,13565,0,1714575207,13041.52338816999,101.26984544999868,53467.571098320004 2024-05-01,14:53:29.000,122,11086236,13605,0,1714575208,13041.55033341,101.22755067000253,53467.65494376 2024-05-01,14:53:30.000,122,11086182,13525,0,1714575209,13041.56380602999,101.22050154000317,53467.63398240001 2024-05-01,14:53:31.000,122,11086234,13445,0,1714575210,13041.62443281999,101.21345241000381,53467.64795664 2024-05-01,14:53:32.000,122,11086211,13565,0,1714575211,13041.62443281999,101.22755067000253,53467.668918 2024-05-01,14:53:33.000,122,11086216,13845,0,1714575212,13041.67158699,101.26984544999868,53467.66193088001 2024-05-01,14:53:34.000,122,11086229,13685,0,1714575213,13041.69179592,101.2486980600006,53467.689879360005 2024-05-01,14:53:35.000,122,11086300,13525,0,1714575214,13041.738950089995,101.21345241000381,53467.67590512 2024-05-01,14:53:36.000,122,11086222,13645,0,1714575215,13041.78610425999,101.26279631999932,53467.738789200004 2024-05-01,14:53:37.000,122,11086246,13645,0,1714575216,13041.78610425999,101.2980419700034,53467.75276344001 2024-05-01,14:53:38.000,122,11086201,13645,0,1714575217,13041.89388522,101.2980419700034,53467.787699040004 2024-05-01,14:53:39.000,122,11086210,13725,0,1714575218,13041.920830459996,101.34738587999891,53467.738789200004 2024-05-01,14:53:40.000,122,11086229,13205,0,1714575219,13041.954512010001,101.41082805000042,53467.80167328001 2024-05-01,14:53:41.000,122,11086194,13525,0,1714575220,13041.974720940001,101.40377892000106,53467.80167328001 2024-05-01,14:53:42.000,122,11086231,13525,0,1714575221,13042.001666179996,101.42492630999914,53467.87154448 2024-05-01,14:53:43.000,122,11086209,13605,0,1714575222,13042.015138800001,101.43902456999785,53467.82962176001 2024-05-01,14:53:44.000,122,11086251,13725,0,1714575223,13042.055556660001,101.52361413000472,53467.7737248 2024-05-01,14:53:45.000,122,11086235,13765,0,1714575224,13042.075765590002,101.56590891000087,53467.857570240005 2024-05-01,14:53:46.000,122,11086229,13565,0,1714575225,13042.122919759997,101.6434493400011,53467.927441440006 2024-05-01,14:53:47.000,122,11086237,13445,0,1714575226,13042.149864999992,101.68574412000453,53467.93442856 2024-05-01,14:53:48.000,122,11086218,13605,0,1714575227,13042.170073929992,101.75623541999812,53467.927441440006 2024-05-01,14:53:49.000,122,11086183,13485,0,1714575228,13042.183546549997,101.81967758999963,53467.92045432001 2024-05-01,14:53:50.000,122,11086249,13845,0,1714575229,13042.183546549997,101.91836540999793,53468.025261120005 2024-05-01,14:53:51.000,122,11086229,13765,0,1714575230,13042.156601310002,101.96770932000072,53468.03923536 2024-05-01,14:53:52.000,122,11086241,13605,0,1714575231,13042.183546549997,102.04524975000095,53468.11609368001 2024-05-01,14:53:53.000,122,11086219,13845,0,1714575232,13042.149864999992,102.09459366000374,53468.074170960004 2024-05-01,14:53:54.000,122,11086210,14045,0,1714575233,13042.163337619997,102.19328148000204,53468.1580164 2024-05-01,14:53:55.000,122,11086222,13605,0,1714575234,13042.183546549997,102.2355762599982,53468.144042160005 2024-05-01,14:53:56.000,122,11086226,13605,0,1714575235,13042.190282859992,102.27082191000227,53468.16500352001 2024-05-01,14:53:57.000,122,11086240,13565,0,1714575236,13042.170073929992,102.2990184299997,53468.16500352001 2024-05-01,14:53:58.000,122,11086265,13565,0,1714575237,13042.203755479997,102.39770624999801,53468.22090048 2024-05-01,14:53:59.000,122,11086247,13925,0,1714575238,13042.183546549997,102.45409929000016,53468.24884896 2024-05-01,14:54:00.000,122,11086250,13645,0,1714575239,13042.183546549997,102.55278710999846,53468.25583608001 2024-05-01,14:54:01.000,122,11086224,13485,0,1714575240,13042.190282859992,102.60213102000125,53468.30474592001 2024-05-01,14:54:02.000,122,11086271,13365,0,1714575241,13042.197019170002,102.6937697100002,53468.24884896 2024-05-01,14:54:03.000,122,11086257,13325,0,1714575242,13042.244173339997,102.72196623000491,53468.27679744 2024-05-01,14:54:04.000,122,11086235,13525,0,1714575243,13042.197019170002,102.79950665999786,53468.32570728 2024-05-01,14:54:05.000,122,11086216,13565,0,1714575244,13042.210491789992,102.92639100000088,53468.31872016 2024-05-01,14:54:06.000,122,11086229,13685,0,1714575245,13042.223964409997,102.95458751999831,53468.33968152 2024-05-01,14:54:07.000,122,11086241,13325,0,1714575246,13042.217228100002,103.01098056000046,53468.360642880005 2024-05-01,14:54:08.000,122,11086221,13725,0,1714575247,13042.230700719992,103.13786490000348,53468.34666864 2024-05-01,14:54:09.000,122,11086251,13405,0,1714575248,13042.230700719992,103.17311055000027,53468.41653984 2024-05-01,14:54:10.000,122,11086232,13765,0,1714575249,13042.264382269997,103.2506509800005,53468.44448832 2024-05-01,14:54:11.000,122,11086306,13325,0,1714575250,13042.311536439993,103.32114228000137,53468.50038528001 2024-05-01,14:54:12.000,122,11086222,13525,0,1714575251,13042.338481680003,103.41983009999967,53468.54929512001 2024-05-01,14:54:13.000,122,11086266,13245,0,1714575252,13042.311536439993,103.48327227000118,53468.55628224 2024-05-01,14:54:14.000,122,11086256,13405,0,1714575253,13042.365426919998,103.54671444000269,53468.54929512001 2024-05-01,14:54:15.000,122,11086171,13485,0,1714575254,13042.351954299993,103.62425487000291,53468.57025648001 2024-05-01,14:54:16.000,122,11086208,13565,0,1714575255,13042.412581089993,103.68064790999779,53468.61916632001 2024-05-01,14:54:17.000,122,11086213,13445,0,1714575256,13042.500153119989,103.73704094999994,53468.60519208 2024-05-01,14:54:18.000,122,11086251,13405,0,1714575257,13042.527098359998,103.80048312000145,53468.598204960006 2024-05-01,14:54:19.000,122,11086246,13565,0,1714575258,13042.594461459994,103.82867963999888,53468.64012768001 2024-05-01,14:54:20.000,122,11086246,13645,0,1714575259,13042.648351939999,103.87802355000167,53468.64012768001 2024-05-01,14:54:21.000,122,11086279,13405,0,1714575260,13042.668560869999,103.96966224000062,53468.67506328 2024-05-01,14:54:22.000,122,11086251,13805,0,1714575261,13042.776341829995,104.00490789000469,53468.744934480004 2024-05-01,14:54:23.000,122,11086279,13725,0,1714575262,13042.857177549995,104.04015354000148,53468.75890872001 2024-05-01,14:54:24.000,122,11086220,13685,0,1714575263,13042.917804339995,104.08949745000427,53468.793844320004 2024-05-01,14:54:25.000,122,11086238,13405,0,1714575264,13042.98516743999,104.11064484000235,53468.793844320004 2024-05-01,14:54:26.000,122,11086278,13805,0,1714575265,13043.066003159991,104.1529396199985,53468.83576704001 2024-05-01,14:54:27.000,122,11086254,13565,0,1714575266,13043.180520429996,104.19523440000194,53468.87768976 2024-05-01,14:54:28.000,122,11086234,13485,0,1714575267,13043.247883529992,104.15998874999786,53468.90563824001 2024-05-01,14:54:29.000,122,11086250,13725,0,1714575268,13043.362400799997,104.21638179000001,53468.933586720006 2024-05-01,14:54:30.000,122,11086255,13445,0,1714575269,13043.483654379997,104.21638179000001,53468.912625360004 2024-05-01,14:54:31.000,122,11086250,13365,0,1714575270,13043.571226409993,104.23048004999873,53468.912625360004 2024-05-01,14:54:32.000,122,11086284,13285,0,1714575271,13043.692479989993,104.23752917999809,53468.98948368 2024-05-01,14:54:33.000,122,11086269,13725,0,1714575272,13043.827206189999,104.25867657000344,53468.982496560006 2024-05-01,14:54:34.000,122,11086250,13405,0,1714575273,13043.92151452999,104.28687309000088,53469.03839352 2024-05-01,14:54:35.000,122,11086233,13525,0,1714575274,13044.00908656,104.32916787000431,53469.09429048001 2024-05-01,14:54:36.000,122,11086253,13405,0,1714575275,13044.08318596999,104.28687309000088,53469.05236776001 2024-05-01,14:54:37.000,122,11086197,13325,0,1714575276,13044.16402168999,104.3009713499996,53469.11525184 2024-05-01,14:54:38.000,122,11086226,13485,0,1714575277,13044.33242944,104.27277483000216,53469.22704576 2024-05-01,14:54:39.000,122,11086246,13765,0,1714575278,13044.339165749996,104.3009713499996,53469.17813592 2024-05-01,14:54:40.000,122,11086224,13965,0,1714575279,13044.399792539996,104.32916787000431,53469.26198136001 2024-05-01,14:54:41.000,122,11086208,13525,0,1714575280,13044.521046119997,104.31506960999832,53469.31089120001 2024-05-01,14:54:42.000,122,11086256,13605,0,1714575281,13044.615354460002,104.27982396000152,53469.33185256 2024-05-01,14:54:43.000,122,11086228,13405,0,1714575282,13044.682717559997,104.30802047999896,53469.40871088001 2024-05-01,14:54:44.000,122,11086224,13645,0,1714575283,13044.777025900003,104.27277483000216,53469.33185256 2024-05-01,14:54:45.000,122,11086232,13605,0,1714575284,13044.891543169993,104.25867657000344,53469.37377528 2024-05-01,14:54:46.000,122,11086294,13365,0,1714575285,13044.945433649998,104.25162744000409,53469.464607840004 2024-05-01,14:54:47.000,122,11086272,13525,0,1714575286,13045.012796749994,104.18818527000258,53469.415698000004 2024-05-01,14:54:48.000,122,11086205,13485,0,1714575287,13045.086896159999,104.1670378800045,53469.5205048 2024-05-01,14:54:49.000,122,11086252,13925,0,1714575288,13045.16099556999,104.11769397000171,53469.45762072001 2024-05-01,14:54:50.000,122,11086243,13845,0,1714575289,13045.2485676,104.06835005999892,53469.54146616 2024-05-01,14:54:51.000,122,11086247,13365,0,1714575290,13045.39003011,104.02605528000277,53469.59736312001 2024-05-01,14:54:52.000,122,11086275,13405,0,1714575291,13045.457393209996,103.92736746000446,53469.61832448 2024-05-01,14:54:53.000,122,11086209,13525,0,1714575292,13045.48433844999,103.8568761600036,53469.70915704 2024-05-01,14:54:54.000,122,11086203,13885,0,1714575293,13045.53149262,103.76523747000465,53469.66723432 2024-05-01,14:54:55.000,122,11086264,13685,0,1714575294,13045.605592029991,103.69474617000378,53469.63928584 2024-05-01,14:54:56.000,122,11086234,13805,0,1714575295,13045.686427749992,103.6101566100042,53469.702169920005 2024-05-01,14:54:57.000,122,11086211,13525,0,1714575296,13045.753790850002,103.51146878999862,53469.7301184 2024-05-01,14:54:58.000,122,11086182,13885,0,1714575297,13045.821153949997,103.44097748999775,53469.76505400001 2024-05-01,14:54:59.000,122,11086240,13845,0,1714575298,13045.895253360002,103.3634370600048,53469.74409264001 2024-05-01,14:55:00.000,122,11086184,13325,0,1714575299,13045.955880150002,103.25770010999986,53469.799989600004 2024-05-01,14:55:01.000,122,11086277,13605,0,1714575300,13046.036715869988,103.1519631600022,53469.820950960006 2024-05-01,14:55:02.000,122,11086210,13725,0,1714575301,13046.077133729988,103.04622621000453,53469.81396384001 2024-05-01,14:55:03.000,122,11086251,13845,0,1714575302,13046.131024209993,102.94753838999895,53469.84889944 2024-05-01,14:55:04.000,122,11086289,13605,0,1714575303,13046.232068859994,102.86294882999937,53469.8349252 2024-05-01,14:55:05.000,122,11086258,13645,0,1714575304,13046.373531369994,102.64442580000468,53469.70915704 2024-05-01,14:55:06.000,122,11086208,13725,0,1714575305,13046.454367089995,102.50344320000295,53469.73710552 2024-05-01,14:55:07.000,122,11086204,13565,0,1714575306,13046.50825757,102.42590277000272,53469.799989600004 2024-05-01,14:55:08.000,122,11086218,13925,0,1714575307,13046.56888436,102.27082191000227,53469.772041120006 2024-05-01,14:55:09.000,122,11086263,13845,0,1714575308,13046.62951115,102.2003306100014,53469.84191232001 2024-05-01,14:55:10.000,122,11086238,13685,0,1714575309,13046.68340162999,102.08754453000438,53469.89780928 2024-05-01,14:55:11.000,122,11086254,13525,0,1714575310,13046.71034687,101.96770932000072,53469.89082216001 2024-05-01,14:55:12.000,122,11086211,13645,0,1714575311,13046.744028419991,101.86197237000306,53469.89082216001 2024-05-01,14:55:13.000,122,11086210,13645,0,1714575312,13046.764237349991,101.75623541999812,53469.918770640004 2024-05-01,14:55:14.000,122,11086203,13565,0,1714575313,13046.838336759996,101.6082036900043,53469.939732000006 2024-05-01,14:55:15.000,122,11086240,13445,0,1714575314,13046.858545689996,101.48131935000129,53469.918770640004 2024-05-01,14:55:16.000,122,11086248,13725,0,1714575315,13046.885490929992,101.41082805000042,53469.92575776 2024-05-01,14:55:17.000,122,11086256,13605,0,1714575316,13046.905699859992,101.34738587999891,53470.00261608 2024-05-01,14:55:18.000,122,11086258,13565,0,1714575317,13046.925908789992,101.26279631999932,53469.99562896 2024-05-01,14:55:19.000,122,11086234,14165,0,1714575318,13046.898963549997,101.19935414999782,53469.988641840006 2024-05-01,14:55:20.000,122,11086268,13405,0,1714575319,13046.892227240001,101.11476458999823,53470.07947440001 2024-05-01,14:55:21.000,122,11086152,13805,0,1714575320,13046.818127829996,101.09361720000015,53470.135371360004 2024-05-01,14:55:22.000,122,11086257,13765,0,1714575321,13046.838336759996,100.95263459999842,53470.12838424001 2024-05-01,14:55:23.000,122,11086270,13645,0,1714575322,13046.797918899996,100.9032906900029,53470.135371360004 2024-05-01,14:55:24.000,122,11086207,13605,0,1714575323,13046.797918899996,100.87509416999819,53470.14235848 2024-05-01,14:55:25.000,122,11086240,13485,0,1714575324,13046.757501039996,100.76935722000053,53470.156332720006 2024-05-01,14:55:26.000,122,11086236,13765,0,1714575325,13046.656456389996,100.69886591999966,53470.205242560005 2024-05-01,14:55:27.000,122,11086219,13445,0,1714575326,13046.737292109996,100.57903071000328,53470.11441 2024-05-01,14:55:28.000,122,11086187,13765,0,1714575327,13046.68340162999,100.53673592999985,53470.135371360004 2024-05-01,14:55:29.000,122,11086257,13605,0,1714575328,13046.62277483999,100.4803428899977,53470.19126832 2024-05-01,14:55:30.000,122,11086264,13525,0,1714575329,13046.636247459996,100.39575332999812,53470.12139712 2024-05-01,14:55:31.000,122,11086187,13685,0,1714575330,13046.58235697999,100.31821289999789,53470.205242560005 2024-05-01,14:55:32.000,122,11086201,13445,0,1714575331,13046.54193911999,100.29001638000045,53470.22620392001 2024-05-01,14:55:33.000,122,11086194,13365,0,1714575332,13046.52173018999,100.25477073000366,53470.19825544001 2024-05-01,14:55:34.000,122,11086214,13285,0,1714575333,13046.54867543,100.08559161000449,53470.156332720006 2024-05-01,14:55:35.000,122,11086246,13645,0,1714575334,13046.50152125999,100.10673900000256,53470.2192168 2024-05-01,14:55:36.000,122,11086259,13325,0,1714575335,13046.46783971,100.02919857000234,53470.1842812 2024-05-01,14:55:37.000,122,11086140,13605,0,1714575336,13046.42742185,100.02214944000298,53470.24017816 2024-05-01,14:55:38.000,122,11086202,13645,0,1714575337,13046.44763078,99.94460901000275,53470.21222968 2024-05-01,14:55:39.000,122,11086234,13285,0,1714575338,13046.34658613,99.93755988000339,53470.24716528001 2024-05-01,14:55:40.000,122,11086233,13605,0,1714575339,13046.31964088999,99.94460901000275,53470.26812664001 2024-05-01,14:55:41.000,122,11086208,13645,0,1714575340,13046.3263772,99.8247737999991,53470.205242560005 2024-05-01,14:55:42.000,122,11086208,13605,0,1714575341,13046.265750409999,99.8247737999991,53470.24716528001 2024-05-01,14:55:43.000,122,11086256,13285,0,1714575342,13046.252277789994,99.81772466999973,53470.23319104 2024-05-01,14:55:44.000,122,11086214,13845,0,1714575343,13046.232068859994,99.78247902000294,53470.24716528001 2024-05-01,14:55:45.000,122,11086207,13405,0,1714575344,13046.171442069994,99.77542989000358,53470.26812664001 2024-05-01,14:55:46.000,122,11086160,13325,0,1714575345,13046.157969449989,99.8247737999991,53470.29607512001 2024-05-01,14:55:47.000,122,11086196,13605,0,1714575346,13046.151233139994,99.77542989000358,53470.324023600006 2024-05-01,14:55:48.000,122,11086212,13685,0,1714575347,13046.063661109998,99.71903685000143,53470.254152400004 2024-05-01,14:55:49.000,122,11086170,13365,0,1714575348,13046.029979559993,99.76133163000486,53470.275113760006 2024-05-01,14:55:50.000,122,11086218,13765,0,1714575349,13045.962616459998,99.79657728000166,53470.31004936 2024-05-01,14:55:51.000,122,11086206,13805,0,1714575350,13045.875044430002,99.76838076000422,53470.372933440005 2024-05-01,14:55:52.000,122,11086262,13685,0,1714575351,13045.827890259992,99.78247902000294,53470.35197208 2024-05-01,14:55:53.000,122,11086211,13485,0,1714575352,13045.713372990002,99.75428249999823,53470.26812664001 2024-05-01,14:55:54.000,122,11086228,13765,0,1714575353,13045.619064649996,99.84592119000445,53470.41485616001 2024-05-01,14:55:55.000,122,11086206,13765,0,1714575354,13045.565174169991,99.83182292999845,53470.37992056 2024-05-01,14:55:56.000,122,11086180,13525,0,1714575355,13045.518019999996,99.7895281500023,53470.303062240004 2024-05-01,14:55:57.000,122,11086204,13405,0,1714575356,13045.437184279996,99.76838076000422,53470.275113760006 2024-05-01,14:55:58.000,122,11086233,13725,0,1714575357,13045.36982118,99.83887205999781,53470.3589592 2024-05-01,14:55:59.000,122,11086226,13405,0,1714575358,13045.275512839995,99.87411771000188,53470.38690768 2024-05-01,14:56:00.000,122,11086244,13405,0,1714575359,13045.18794081,99.83182292999845,53470.45677888 2024-05-01,14:56:01.000,122,11086188,13365,0,1714575360,13045.093632469994,99.86001945000316,53470.421843280004 2024-05-01,14:56:02.000,122,11086193,13765,0,1714575361,13045.026269369999,99.90936335999868,53470.40786904 2024-05-01,14:56:03.000,122,11086247,13725,0,1714575362,13044.905015789998,99.91641248999804,53470.43581752001 2024-05-01,14:56:04.000,122,11086237,13845,0,1714575363,13044.803971139998,99.88116684000124,53470.35197208 2024-05-01,14:56:05.000,122,11086247,13805,0,1714575364,13044.736608040002,99.97985465999955,53470.38690768 2024-05-01,14:56:06.000,122,11086255,13645,0,1714575365,13044.662508629997,99.95165814000211,53470.37992056 2024-05-01,14:56:07.000,122,11086154,13485,0,1714575366,13044.574936600002,99.97280553000019,53470.39389480001 2024-05-01,14:56:08.000,122,11086188,13445,0,1714575367,13044.453683020001,99.97280553000019,53470.40786904 2024-05-01,14:56:09.000,122,11086226,13045,0,1714575368,13044.379583609996,100.02919857000234,53470.40786904 2024-05-01,14:56:10.000,122,11086252,13565,0,1714575369,13044.26506633999,100.07149334999849,53470.45677888 2024-05-01,14:56:11.000,122,11086223,13445,0,1714575370,13044.177494309995,100.05739508999977,53470.372933440005 2024-05-01,14:56:12.000,122,11086224,13445,0,1714575371,13044.076449659995,100.11378813000192,53470.421843280004 2024-05-01,14:56:13.000,122,11086191,13645,0,1714575372,13044.036031799995,100.12788639000064,53470.45677888 2024-05-01,14:56:14.000,122,11086231,13925,0,1714575373,13043.955196079994,100.17018117000407,53470.44979176 2024-05-01,14:56:15.000,122,11086298,13565,0,1714575374,13043.854151429994,100.17723030000343,53470.40786904 2024-05-01,14:56:16.000,122,11086172,13485,0,1714575375,13043.759843089989,100.22657420999894,53470.46376600001 2024-05-01,14:56:17.000,122,11086183,13565,0,1714575376,13043.658798439988,100.21247595000023,53470.442804640006 2024-05-01,14:56:18.000,122,11086180,13325,0,1714575377,13043.537544860003,100.29001638000045,53470.47774024 2024-05-01,14:56:19.000,122,11086191,13805,0,1714575378,13043.476918070002,100.3464094200026,53470.52665008 2024-05-01,14:56:20.000,122,11086270,13405,0,1714575379,13043.375873420002,100.38870419999876,53470.540624320005 2024-05-01,14:56:21.000,122,11086221,13405,0,1714575380,13043.295037700002,100.43804811000155,53470.56158568001 2024-05-01,14:56:22.000,122,11086198,13565,0,1714575381,13043.234410910001,100.50149028000305,53470.53363720001 2024-05-01,14:56:23.000,122,11086194,13725,0,1714575382,13043.140102569996,100.57198158000392,53470.54761144 2024-05-01,14:56:24.000,122,11086227,13645,0,1714575383,13043.04579422999,100.60722723000072,53470.51966296 2024-05-01,14:56:25.000,122,11086256,13765,0,1714575384,13042.938013269995,100.67771853000158,53470.589534160004 2024-05-01,14:56:26.000,122,11086217,13565,0,1714575385,13042.87065017,100.74820983000245,53470.59652128 2024-05-01,14:56:27.000,122,11086233,13645,0,1714575386,13042.756132899995,100.81165200000396,53470.54761144 2024-05-01,14:56:28.000,122,11086213,13365,0,1714575387,13042.64161562999,100.93148721000034,53470.540624320005 2024-05-01,14:56:29.000,122,11086195,13725,0,1714575388,13042.587725149999,101.00902764000057,53470.55459856 2024-05-01,14:56:30.000,122,11086257,13845,0,1714575389,13042.439526329988,101.11476458999823,53470.589534160004 2024-05-01,14:56:31.000,122,11086209,13405,0,1714575390,13042.325009059998,101.17115763000038,53470.57555992 2024-05-01,14:56:32.000,122,11086211,13805,0,1714575391,13042.217228100002,101.27689457999804,53470.610495520006 2024-05-01,14:56:33.000,122,11086240,13525,0,1714575392,13042.122919759997,101.36853327000426,53470.610495520006 2024-05-01,14:56:34.000,122,11086257,13525,0,1714575393,13042.008402489992,101.42492630999914,53470.55459856 2024-05-01,14:56:35.000,122,11086254,13565,0,1714575394,13041.947775699991,101.48131935000129,53470.589534160004 2024-05-01,14:56:36.000,122,11086267,13525,0,1714575395,13041.819785809996,101.62230195000302,53470.58254704001 2024-05-01,14:56:37.000,122,11086261,13725,0,1714575396,13041.698532229995,101.7421371599994,53470.61748264 2024-05-01,14:56:38.000,122,11086196,13485,0,1714575397,13041.60422388999,101.8549232400037,53470.659405360006 2024-05-01,14:56:39.000,122,11086207,13725,0,1714575398,13041.52338816999,101.96770932000072,53470.66639248 2024-05-01,14:56:40.000,122,11086231,13405,0,1714575399,13041.388661969999,102.02410236000287,53470.638444000004 2024-05-01,14:56:41.000,122,11086240,13805,0,1714575400,13041.267408389998,102.15803582999797,53470.72228944 2024-05-01,14:56:42.000,122,11086203,13405,0,1714575401,13041.206781599998,102.27787104000163,53470.68735384 2024-05-01,14:56:43.000,122,11086243,13445,0,1714575402,13041.085528019998,102.38360798999929,53470.72228944 2024-05-01,14:56:44.000,122,11086245,13285,0,1714575403,13040.997955990002,102.48934494000423,53470.66639248 2024-05-01,14:56:45.000,122,11086240,13805,0,1714575404,13040.910383959992,102.65147493000404,53470.72228944 2024-05-01,14:56:46.000,122,11086225,13685,0,1714575405,13040.795866690001,102.71491709999827,53470.73626368 2024-05-01,14:56:47.000,122,11086240,13445,0,1714575406,13040.721767279996,102.82770318000257,53470.68735384 2024-05-01,14:56:48.000,122,11086186,13525,0,1714575407,13040.63419525,102.93344013000024,53470.70132808001 2024-05-01,14:56:49.000,122,11086244,13685,0,1714575408,13040.54662321999,103.04622621000453,53470.659405360006 2024-05-01,14:56:50.000,122,11086230,13405,0,1714575409,13040.459051189995,103.18015967999963,53470.638444000004 2024-05-01,14:56:51.000,122,11086189,13565,0,1714575410,13040.358006539995,103.28589663000457,53470.66639248 2024-05-01,14:56:52.000,122,11086217,13205,0,1714575411,13040.277170819994,103.3986827100016,53470.65241824001 2024-05-01,14:56:53.000,122,11086223,13285,0,1714575412,13040.26369819999,103.51146878999862,53470.659405360006 2024-05-01,14:56:54.000,122,11086275,13605,0,1714575413,13040.18286247999,103.58196008999948,53470.68735384 2024-05-01,14:56:55.000,122,11086248,13565,0,1714575414,13040.081817829989,103.68064790999779,53470.708315200005 2024-05-01,14:56:56.000,122,11086214,13925,0,1714575415,13040.021191039988,103.80048312000145,53470.68735384 2024-05-01,14:56:57.000,122,11086224,13445,0,1714575416,13040.021191039988,103.94851485000254,53470.69434096 2024-05-01,14:56:58.000,122,11086245,13485,0,1714575417,13039.933619009993,103.99785875999805,53470.69434096 2024-05-01,14:56:59.000,122,11086215,13565,0,1714575418,13039.859519600002,104.08949745000427,53470.64543112 2024-05-01,14:57:00.000,122,11086168,13525,0,1714575419,13039.819101740002,104.22343091999937,53470.68735384 2024-05-01,14:57:01.000,122,11086212,13525,0,1714575420,13039.785420189997,104.2657257000028,53470.638444000004 2024-05-01,14:57:02.000,122,11086225,13405,0,1714575421,13039.724793399997,104.35736439000175,53470.589534160004 2024-05-01,14:57:03.000,122,11086176,13525,0,1714575422,13039.677639230002,104.4490030800007,53470.610495520006 2024-05-01,14:57:04.000,122,11086284,13445,0,1714575423,13039.637221370001,104.47015046999877,53470.57555992 2024-05-01,14:57:05.000,122,11086251,13565,0,1714575424,13039.596803510001,104.54064176999964,53470.610495520006 2024-05-01,14:57:06.000,122,11086266,13765,0,1714575425,13039.542913029996,104.6604769800033,53470.53363720001 2024-05-01,14:57:07.000,122,11086242,13405,0,1714575426,13039.495758860001,104.66752611000265,53470.4987016 2024-05-01,14:57:08.000,122,11086252,13245,0,1714575427,13039.455341,104.75211567000224,53470.4288304 2024-05-01,14:57:09.000,122,11086240,13525,0,1714575428,13039.361032659996,104.87900000999798,53470.4288304 2024-05-01,14:57:10.000,122,11086204,13685,0,1714575429,13039.340823729995,104.99178609000228,53470.47774024 2024-05-01,14:57:11.000,122,11086215,13605,0,1714575430,13039.340823729995,105.01293348000036,53470.4288304 2024-05-01,14:57:12.000,122,11086258,13925,0,1714575431,13039.24651538999,105.14686695000273,53470.40088192 2024-05-01,14:57:13.000,122,11086231,13645,0,1714575432,13039.199361219995,105.19621085999825,53470.3589592 2024-05-01,14:57:14.000,122,11086211,13685,0,1714575433,13039.16567966999,105.25965302999975,53470.3589592 2024-05-01,14:57:15.000,122,11086211,13605,0,1714575434,13039.138734429995,105.32309520000126,53470.3589592 2024-05-01,14:57:16.000,122,11086182,13485,0,1714575435,13039.057898709994,105.37243911000405,53470.28210088 2024-05-01,14:57:17.000,122,11086208,13485,0,1714575436,13038.997271919994,105.464077800003,53470.289088 2024-05-01,14:57:18.000,122,11086225,13725,0,1714575437,13039.00400822999,105.50637257999915,53470.23319104 2024-05-01,14:57:19.000,122,11086188,13685,0,1714575438,13038.950117749999,105.56981475000066,53470.21222968 2024-05-01,14:57:20.000,122,11086204,13205,0,1714575439,13038.869282029998,105.62620779000281,53470.14934560001 2024-05-01,14:57:21.000,122,11086246,13565,0,1714575440,13038.822127859989,105.69669909000368,53470.12838424001 2024-05-01,14:57:22.000,122,11086179,13285,0,1714575441,13038.849073099998,105.73899386999983,53470.2192168 2024-05-01,14:57:23.000,122,11086189,13605,0,1714575442,13038.761501069988,105.76014125999791,53470.12838424001 2024-05-01,14:57:24.000,122,11086246,13485,0,1714575443,13038.721083209988,105.79538691000198,53470.11441 2024-05-01,14:57:25.000,122,11086202,13885,0,1714575444,13038.680665350003,105.90112385999964,53470.037551680005 2024-05-01,14:57:26.000,122,11086165,13485,0,1714575445,13038.653720109993,105.92227124999772,53470.07248728 2024-05-01,14:57:27.000,122,11086213,13805,0,1714575446,13038.620038560002,105.92932038000436,53470.02357744 2024-05-01,14:57:28.000,122,11086260,13645,0,1714575447,13038.586357009997,105.97161516000051,53469.96069336001 2024-05-01,14:57:29.000,122,11086209,13405,0,1714575448,13038.599829630002,105.99276254999859,53469.92575776 2024-05-01,14:57:30.000,122,11086218,13565,0,1714575449,13038.566148079997,106.00686081000458,53469.85588656 2024-05-01,14:57:31.000,122,11086249,13685,0,1714575450,13038.566148079997,105.98571341999923,53469.799989600004 2024-05-01,14:57:32.000,122,11086213,13725,0,1714575451,13038.552675459992,106.04210646000138,53469.78601536 2024-05-01,14:57:33.000,122,11086204,13845,0,1714575452,13038.552675459992,106.03505733000202,53469.80697672 2024-05-01,14:57:34.000,122,11086168,13725,0,1714575453,13038.593093319992,106.07030297999881,53469.75806688 2024-05-01,14:57:35.000,122,11086214,13485,0,1714575454,13038.572884389992,106.06325384999946,53469.72313128001 2024-05-01,14:57:36.000,122,11086219,13925,0,1714575455,13038.572884389992,106.07735210999817,53469.71614416 2024-05-01,14:57:37.000,122,11086214,13565,0,1714575456,13038.593093319992,106.06325384999946,53469.68120856 2024-05-01,14:57:38.000,122,11086200,13605,0,1714575457,13038.613302249993,106.08440124000481,53469.653260080006 2024-05-01,14:57:39.000,122,11086228,13405,0,1714575458,13038.620038560002,106.09145037000417,53469.54146616 2024-05-01,14:57:40.000,122,11086224,14005,0,1714575459,13038.653720109993,106.1196468900016,53469.54845328 2024-05-01,14:57:41.000,122,11086229,13485,0,1714575460,13038.620038560002,106.1548925399984,53469.52749192001 2024-05-01,14:57:42.000,122,11086226,13605,0,1714575461,13038.687401659998,106.1548925399984,53469.49954344 2024-05-01,14:57:43.000,122,11086213,13245,0,1714575462,13038.687401659998,106.1548925399984,53469.38774952001 2024-05-01,14:57:44.000,122,11086259,13605,0,1714575463,13038.660456420002,106.14079427999968,53469.42967224001 2024-05-01,14:57:45.000,122,11086189,13925,0,1714575464,13038.694137969993,106.12669602000096,53469.38774952001 2024-05-01,14:57:46.000,122,11086219,13605,0,1714575465,13038.680665350003,106.18308906000311,53469.33883968001 2024-05-01,14:57:47.000,122,11086226,13845,0,1714575466,13038.707610589998,106.19013819000247,53469.31089120001 2024-05-01,14:57:48.000,122,11086205,13685,0,1714575467,13038.727819519998,106.21833470999991,53469.28294272 2024-05-01,14:57:49.000,122,11086192,13525,0,1714575468,13038.727819519998,106.23243296999863,53469.22704576 2024-05-01,14:57:50.000,122,11086225,13565,0,1714575469,13038.754764759993,106.21833470999991,53469.18512304 2024-05-01,14:57:51.000,122,11086221,13605,0,1714575470,13038.774973689993,106.23243296999863,53469.080316240004 2024-05-01,14:57:52.000,122,11086219,13405,0,1714575471,13038.768237379998,106.28177688000142,53469.031406400005 2024-05-01,14:57:53.000,122,11086244,13645,0,1714575472,13038.781709999988,106.2676786200027,53469.00345792001 2024-05-01,14:57:54.000,122,11086245,13405,0,1714575473,13038.828864169998,106.31702252999821,53468.982496560006 2024-05-01,14:57:55.000,122,11086220,13365,0,1714575474,13038.842336789989,106.27472775000206,53468.982496560006 2024-05-01,14:57:56.000,122,11086195,13605,0,1714575475,13038.869282029998,106.34521905000292,53468.91961248 2024-05-01,14:57:57.000,122,11086221,13325,0,1714575476,13038.876018339994,106.35226818000228,53468.90563824001 2024-05-01,14:57:58.000,122,11086215,13405,0,1714575477,13038.889490959999,106.35931731000164,53468.87768976 2024-05-01,14:57:59.000,122,11086201,13765,0,1714575478,13038.936645129994,106.35226818000228,53468.8217928 2024-05-01,14:58:00.000,122,11086238,14005,0,1714575479,13039.00400822999,106.35226818000228,53468.765895840006 2024-05-01,14:58:01.000,122,11086209,13605,0,1714575480,13039.030953469999,106.33816992000357,53468.77288296 2024-05-01,14:58:02.000,122,11086252,13765,0,1714575481,13039.037689779994,106.31702252999821,53468.72397312 2024-05-01,14:58:03.000,122,11086183,13645,0,1714575482,13039.10505287999,106.27472775000206,53468.72397312 2024-05-01,14:58:04.000,122,11086235,13525,0,1714575483,13039.14547073999,106.29587514000013,53468.65410192 2024-05-01,14:58:05.000,122,11086210,13605,0,1714575484,13039.138734429995,106.3029242699995,53468.647114800006 2024-05-01,14:58:06.000,122,11086183,13405,0,1714575485,13039.18588859999,106.2676786200027,53468.64012768001 2024-05-01,14:58:07.000,122,11086211,13805,0,1714575486,13039.23304277,106.26062949000334,53468.56326936 2024-05-01,14:58:08.000,122,11086211,13405,0,1714575487,13039.2532517,106.24653123000462,53468.577243600004 2024-05-01,14:58:09.000,122,11086211,13885,0,1714575488,13039.34756003999,106.20423645000119,53468.528333760005 2024-05-01,14:58:10.000,122,11086215,13565,0,1714575489,13039.33408742,106.21833470999991,53468.52134664001 2024-05-01,14:58:11.000,122,11086192,13565,0,1714575490,13039.340823729995,106.1548925399984,53468.48641104 2024-05-01,14:58:12.000,122,11086206,13445,0,1714575491,13039.401450519996,106.13374515000032,53468.45147544001 2024-05-01,14:58:13.000,122,11086196,13765,0,1714575492,13039.448604689991,106.1548925399984,53468.42352696001 2024-05-01,14:58:14.000,122,11086218,13365,0,1714575493,13039.495758860001,106.12669602000096,53468.35365576001 2024-05-01,14:58:15.000,122,11086236,13565,0,1714575494,13039.529440409991,106.13374515000032,53468.32570728 2024-05-01,14:58:16.000,122,11086203,13805,0,1714575495,13039.563121959996,106.09145037000417,53468.28378456001 2024-05-01,14:58:17.000,122,11086171,13965,0,1714575496,13039.549649339991,106.09849950000353,53468.27679744 2024-05-01,14:58:18.000,122,11086230,13405,0,1714575497,13039.623748749997,106.09849950000353,53468.24884896 2024-05-01,14:58:19.000,122,11086198,13685,0,1714575498,13039.637221370001,106.04915559000074,53468.241861840004 2024-05-01,14:58:20.000,122,11086246,13525,0,1714575499,13039.643957679997,106.02800820000266,53468.23487472001 2024-05-01,14:58:21.000,122,11086238,13845,0,1714575500,13039.650693989992,106.02800820000266,53468.17199064 2024-05-01,14:58:22.000,122,11086231,13645,0,1714575501,13039.711320779992,105.99276254999859,53468.20692624 2024-05-01,14:58:23.000,122,11086262,13445,0,1714575502,13039.751738639992,105.97161516000051,53468.095132320006 2024-05-01,14:58:24.000,122,11086199,13525,0,1714575503,13039.798892810002,105.93636951000371,53468.15102928 2024-05-01,14:58:25.000,122,11086244,13565,0,1714575504,13039.798892810002,105.95046777000243,53468.11609368001 2024-05-01,14:58:26.000,122,11086151,13645,0,1714575505,13039.839310670002,105.91522211999836,53468.025261120005 2024-05-01,14:58:27.000,122,11086213,13765,0,1714575506,13039.859519600002,105.90112385999964,53468.074170960004 2024-05-01,14:58:28.000,122,11086210,13965,0,1714575507,13039.926882699998,105.85882908000349,53468.06718384001 2024-05-01,14:58:29.000,122,11086213,13285,0,1714575508,13039.947091629998,105.84473082000477,53468.01128688 2024-05-01,14:58:30.000,122,11086224,13405,0,1714575509,13039.940355319988,105.83768168999813,53468.025261120005 2024-05-01,14:58:31.000,122,11086207,13445,0,1714575510,13039.926882699998,105.84473082000477,53468.01128688 2024-05-01,14:58:32.000,122,11086221,13485,0,1714575511,13039.933619009993,105.80243604000134,53467.94141568 2024-05-01,14:58:33.000,122,11086246,13445,0,1714575512,13039.933619009993,105.78128865000326,53467.927441440006 2024-05-01,14:58:34.000,122,11086182,13765,0,1714575513,13039.906673769998,105.73899386999983,53467.9134672 2024-05-01,14:58:35.000,122,11086221,13605,0,1714575514,13039.906673769998,105.72489561000111,53467.89250584 2024-05-01,14:58:36.000,122,11086239,13565,0,1714575515,13039.926882699998,105.65440431000025,53467.857570240005 2024-05-01,14:58:37.000,122,11086238,13485,0,1714575516,13039.947091629998,105.64030605000153,53467.87853160001 2024-05-01,14:58:38.000,122,11086197,13725,0,1714575517,13039.920146390003,105.62620779000281,53467.80167328001 2024-05-01,14:58:39.000,122,11086210,13845,0,1714575518,13039.953827939993,105.5627656200013,53467.81564752 2024-05-01,14:58:40.000,122,11086180,13405,0,1714575519,13039.906673769998,105.54161823000322,53467.78071192001 2024-05-01,14:58:41.000,122,11086253,13765,0,1714575520,13039.879728530002,105.47817606000172,53467.7737248 2024-05-01,14:58:42.000,122,11086239,13925,0,1714575521,13039.866255909998,105.49227432000043,53467.71084072001 2024-05-01,14:58:43.000,122,11086210,13565,0,1714575522,13039.839310670002,105.464077800003,53467.73180208001 2024-05-01,14:58:44.000,122,11086227,13565,0,1714575523,13039.805629119997,105.39358650000213,53467.71084072001 2024-05-01,14:58:45.000,122,11086266,13565,0,1714575524,13039.785420189997,105.33014433000062,53467.71084072001 2024-05-01,14:58:46.000,122,11086229,13725,0,1714575525,13039.812365429992,105.29489868000383,53467.65494376 2024-05-01,14:58:47.000,122,11086223,13405,0,1714575526,13039.765211259997,105.19621085999825,53467.65494376 2024-05-01,14:58:48.000,122,11086235,13885,0,1714575527,13039.745002329997,105.18916172999889,53467.63398240001 2024-05-01,14:58:49.000,122,11086206,13725,0,1714575528,13039.745002329997,105.08342478000122,53467.5990468 2024-05-01,14:58:50.000,122,11086234,13805,0,1714575529,13039.731529709992,105.03408086999843,53467.62699528 2024-05-01,14:58:51.000,122,11086233,13925,0,1714575530,13039.778683880002,104.99178609000228,53467.56411120001 2024-05-01,14:58:52.000,122,11086249,13445,0,1714575531,13039.731529709992,104.96358957000484,53467.55712408 2024-05-01,14:58:53.000,122,11086216,13645,0,1714575532,13039.724793399997,104.9071965300027,53467.55013696 2024-05-01,14:58:54.000,122,11086219,13925,0,1714575533,13039.765211259997,104.83670523000183,53467.51520136001 2024-05-01,14:58:55.000,122,11086237,13565,0,1714575534,13039.718057090002,104.78736131999904,53467.56411120001 2024-05-01,14:58:56.000,122,11086245,13645,0,1714575535,13039.731529709992,104.7239191500048,53467.56411120001 2024-05-01,14:58:57.000,122,11086203,13645,0,1714575536,13039.805629119997,104.63228045999858,53467.55712408 2024-05-01,14:58:58.000,122,11086195,13645,0,1714575537,13039.765211259997,104.6111330700005,53467.592059680006 2024-05-01,14:58:59.000,122,11086227,13445,0,1714575538,13039.778683880002,104.63932958999794,53467.60603392 2024-05-01,14:59:00.000,122,11086223,13525,0,1714575539,13039.765211259997,104.5124452500022,53467.5291756 2024-05-01,14:59:01.000,122,11086214,13445,0,1714575540,13039.745002329997,104.4490030800007,53467.57808544 2024-05-01,14:59:02.000,122,11086251,13405,0,1714575541,13039.738266020002,104.4137574300039,53467.56411120001 2024-05-01,14:59:03.000,122,11086259,13485,0,1714575542,13039.785420189997,104.36441352000111,53467.54314984001 2024-05-01,14:59:04.000,122,11086229,13485,0,1714575543,13039.785420189997,104.37146265000047,53467.55712408 2024-05-01,14:59:05.000,122,11086249,13565,0,1714575544,13039.778683880002,104.31506960999832,53467.55013696 2024-05-01,14:59:06.000,122,11086254,13965,0,1714575545,13039.819101740002,104.27982396000152,53467.55013696 2024-05-01,14:59:07.000,122,11086232,13405,0,1714575546,13039.785420189997,104.25867657000344,53467.536162719996 2024-05-01,14:59:08.000,122,11086252,13605,0,1714575547,13039.812365429992,104.23048004999873,53467.48725288 2024-05-01,14:59:09.000,122,11086261,13445,0,1714575548,13039.846046979997,104.22343091999937,53467.51520136001 2024-05-01,14:59:10.000,122,11086205,13405,0,1714575549,13039.839310670002,104.19523440000194,53467.571098320004 2024-05-01,14:59:11.000,122,11086236,13485,0,1714575550,13039.846046979997,104.20933266000065,53467.592059680006 2024-05-01,14:59:12.000,122,11086240,13525,0,1714575551,13039.798892810002,104.1670378800045,53467.54314984001 2024-05-01,14:59:13.000,122,11086230,13565,0,1714575552,13039.812365429992,104.12474310000107,53467.54314984001 2024-05-01,14:59:14.000,122,11086247,13925,0,1714575553,13039.812365429992,104.1529396199985,53467.56411120001 2024-05-01,14:59:15.000,122,11086256,13645,0,1714575554,13039.832574359993,104.14589048999915,53467.592059680006 2024-05-01,14:59:16.000,122,11086222,13765,0,1714575555,13039.765211259997,104.13884135999979,53467.58507256001 2024-05-01,14:59:17.000,122,11086243,13285,0,1714575556,13039.778683880002,104.14589048999915,53467.58507256001 2024-05-01,14:59:18.000,122,11086274,13565,0,1714575557,13039.718057090002,104.17408701000386,53467.63398240001 2024-05-01,14:59:19.000,122,11086245,13485,0,1714575558,13039.731529709992,104.18818527000258,53467.62000816 2024-05-01,14:59:20.000,122,11086180,13725,0,1714575559,13039.691111849992,104.15998874999786,53467.64795664 2024-05-01,14:59:21.000,122,11086232,13645,0,1714575560,13039.670902919992,104.19523440000194,53467.66193088001 2024-05-01,14:59:22.000,122,11086192,13605,0,1714575561,13039.610276129992,104.18113614000322,53467.60603392 2024-05-01,14:59:23.000,122,11086244,13565,0,1714575562,13039.556385650001,104.19523440000194,53467.60603392 2024-05-01,14:59:24.000,122,11086258,13605,0,1714575563,13039.502495169996,104.18113614000322,53467.5990468 2024-05-01,14:59:25.000,122,11086214,13685,0,1714575564,13039.468813619991,104.18818527000258,53467.5990468 2024-05-01,14:59:26.000,122,11086247,13165,0,1714575565,13039.428395759991,104.1529396199985,53467.58507256001 2024-05-01,14:59:27.000,122,11086211,13645,0,1714575566,13039.41492314,104.18113614000322,53467.62000816 2024-05-01,14:59:28.000,122,11086216,13405,0,1714575567,13039.34756003999,104.14589048999915,53467.62699528 2024-05-01,14:59:29.000,122,11086214,13765,0,1714575568,13039.29366956,104.1529396199985,53467.65494376 2024-05-01,14:59:30.000,122,11086195,13245,0,1714575569,13039.28693324999,104.1670378800045,53467.62699528 2024-05-01,14:59:31.000,122,11086255,13565,0,1714575570,13039.239779079995,104.1529396199985,53467.64795664 2024-05-01,14:59:32.000,122,11086255,13525,0,1714575571,13039.21283384,104.12474310000107,53467.66193088001 2024-05-01,14:59:33.000,122,11086227,13605,0,1714575572,13039.15220705,104.12474310000107,53467.67590512 2024-05-01,14:59:34.000,122,11086255,13525,0,1714575573,13039.179152289995,104.12474310000107,53467.63398240001 2024-05-01,14:59:35.000,122,11086220,13565,0,1714575574,13039.0511624,104.09654658000363,53467.64795664 2024-05-01,14:59:36.000,122,11086235,13685,0,1714575575,13039.030953469999,104.12474310000107,53467.63398240001 2024-05-01,14:59:37.000,122,11086182,13805,0,1714575576,13039.057898709994,104.08244832000491,53467.65494376 2024-05-01,14:59:38.000,122,11086186,13645,0,1714575577,13039.037689779994,104.08949745000427,53467.57808544 2024-05-01,14:59:39.000,122,11086236,13525,0,1714575578,13038.98379929999,104.06130092999956,53467.64795664 2024-05-01,14:59:40.000,122,11086245,13605,0,1714575579,13038.970326679999,104.09654658000363,53467.61302104001 2024-05-01,14:59:41.000,122,11086272,13885,0,1714575580,13038.943381439989,104.08244832000491,53467.66193088001 2024-05-01,14:59:42.000,122,11086248,13565,0,1714575581,13038.923172509989,104.0542518000002,53467.62699528 2024-05-01,14:59:43.000,122,11086207,13885,0,1714575582,13038.855809409994,104.0542518000002,53467.60603392 2024-05-01,14:59:44.000,122,11086228,13405,0,1714575583,13038.795182619993,104.02605528000277,53467.58507256001 2024-05-01,14:59:45.000,122,11086244,14205,0,1714575584,13038.748028449998,104.0190061500034,53467.57808544 2024-05-01,14:59:46.000,122,11086222,13725,0,1714575585,13038.694137969993,104.0190061500034,53467.61302104001 2024-05-01,14:59:47.000,122,11086235,13565,0,1714575586,13038.660456420002,104.0190061500034,53467.63398240001 2024-05-01,14:59:48.000,122,11086271,13605,0,1714575587,13038.613302249993,104.01195702000405,53467.54314984001 2024-05-01,14:59:49.000,122,11086248,13725,0,1714575588,13038.579620700002,104.00490789000469,53467.57808544 2024-05-01,14:59:50.000,122,11086258,13765,0,1714575589,13038.559411770002,103.97671136999998,53467.58507256001 2024-05-01,14:59:51.000,122,11086233,13685,0,1714575590,13038.532466529992,103.98376049999933,53467.62699528 2024-05-01,14:59:52.000,122,11086228,13725,0,1714575591,13038.478576050002,103.96261311000126,53467.571098320004 2024-05-01,14:59:53.000,122,11086209,13605,0,1714575592,13038.444894499997,103.96966224000062,53467.5990468 2024-05-01,14:59:54.000,122,11086223,13725,0,1714575593,13038.397740330001,104.00490789000469,53467.62000816 2024-05-01,14:59:55.000,122,11086214,13925,0,1714575594,13038.323640919996,103.9908096299987,53467.58507256001 2024-05-01,14:59:56.000,122,11086239,13765,0,1714575595,13038.303431989996,103.9555639800019,53467.61302104001 2024-05-01,14:59:57.000,122,11086216,13205,0,1714575596,13038.1754421,103.96966224000062,53467.54314984001 2024-05-01,14:59:58.000,122,11086201,13965,0,1714575597,13038.13502424,104.00490789000469,53467.55712408 2024-05-01,14:59:59.000,122,11086200,13605,0,1714575598,13038.10807899999,103.98376049999933,53467.51520136001 2024-05-01,15:00:00.000,122,11086220,13725,0,1714575599,13038.05418852,103.96966224000062,53467.55013696 2024-05-01,15:00:01.000,122,11086231,13405,0,1714575600,13038.02724327999,103.96261311000126,53467.571098320004 2024-05-01,15:00:02.000,122,11086220,13885,0,1714575601,13037.98682541999,104.01195702000405,53467.54314984001 2024-05-01,15:00:03.000,122,11086216,13525,0,1714575602,13037.939671249995,103.99785875999805,53467.51520136001 2024-05-01,15:00:04.000,122,11086205,13245,0,1714575603,13037.87230815,103.9908096299987,53467.50821424 2024-05-01,15:00:05.000,122,11086180,13485,0,1714575604,13037.838626599994,103.9908096299987,53467.48026576 2024-05-01,15:00:06.000,122,11086197,13645,0,1714575605,13037.80494504999,103.9908096299987,53467.49424000001 2024-05-01,15:00:07.000,122,11086216,13605,0,1714575606,13037.78473611999,103.96261311000126,53467.49424000001 2024-05-01,15:00:08.000,122,11086212,13525,0,1714575607,13037.730845639999,104.01195702000405,53467.56411120001 2024-05-01,15:00:09.000,122,11086215,13765,0,1714575608,13037.757790879994,103.98376049999933,53467.45231728 2024-05-01,15:00:10.000,122,11086222,13725,0,1714575609,13037.717373019994,103.9908096299987,53467.522188480005 2024-05-01,15:00:11.000,122,11086195,13725,0,1714575610,13037.656746229994,103.9908096299987,53467.48026576 2024-05-01,15:00:12.000,122,11086255,13325,0,1714575611,13037.609592059998,104.03310441000212,53467.536162719996 2024-05-01,15:00:13.000,122,11086232,13605,0,1714575612,13037.548965269998,104.02605528000277,53467.522188480005 2024-05-01,15:00:14.000,122,11086199,13525,0,1714575613,13037.542228959988,104.04015354000148,53467.45231728 2024-05-01,15:00:15.000,122,11086238,13525,0,1714575614,13037.528756339998,104.08244832000491,53467.51520136001 2024-05-01,15:00:16.000,122,11086241,13645,0,1714575615,13037.542228959988,104.08244832000491,53467.51520136001 2024-05-01,15:00:17.000,122,11086190,13245,0,1714575616,13037.515283719993,104.11769397000171,53467.51520136001 2024-05-01,15:00:18.000,122,11086203,13565,0,1714575617,13037.501811099988,104.13884135999979,53467.522188480005 2024-05-01,15:00:19.000,122,11086206,13525,0,1714575618,13037.495074789993,104.1529396199985,53467.473278640005 2024-05-01,15:00:20.000,122,11086171,13565,0,1714575619,13037.454656929993,104.22343091999937,53467.48026576 2024-05-01,15:00:21.000,122,11086229,13525,0,1714575620,13037.414239069993,104.20933266000065,53467.48725288 2024-05-01,15:00:22.000,122,11086236,13805,0,1714575621,13037.454656929993,104.23048004999873,53467.55712408 2024-05-01,15:00:23.000,122,11086232,13725,0,1714575622,13037.447920619998,104.3009713499996,53467.473278640005 2024-05-01,15:00:24.000,122,11086173,13365,0,1714575623,13037.427711689998,104.31506960999832,53467.48725288 2024-05-01,15:00:25.000,122,11086172,13525,0,1714575624,13037.367084899997,104.37851177999983,53467.50122712 2024-05-01,15:00:26.000,122,11086214,13605,0,1714575625,13037.346875969997,104.38556090999919,53467.522188480005 2024-05-01,15:00:27.000,122,11086224,13325,0,1714575626,13037.346875969997,104.39261003999854,53467.48026576 2024-05-01,15:00:28.000,122,11086218,13565,0,1714575627,13037.333403349992,104.4490030800007,53467.46629152001 2024-05-01,15:00:29.000,122,11086237,13405,0,1714575628,13037.333403349992,104.47719959999813,53467.49424000001 2024-05-01,15:00:30.000,122,11086184,13645,0,1714575629,13037.319930730002,104.5124452500022,53467.48026576 2024-05-01,15:00:31.000,122,11086201,13765,0,1714575630,13037.326667039997,104.547690899999,53467.4593044 2024-05-01,15:00:32.000,122,11086221,13565,0,1714575631,13037.266040249997,104.547690899999,53467.43834304 2024-05-01,15:00:33.000,122,11086187,13405,0,1714575632,13037.225622389997,104.62523132999922,53467.46629152001 2024-05-01,15:00:34.000,122,11086179,13405,0,1714575633,13037.205413459997,104.61818219999986,53467.45231728 2024-05-01,15:00:35.000,122,11086243,13725,0,1714575634,13037.151522979992,104.69572263000009,53467.45231728 2024-05-01,15:00:36.000,122,11086211,13685,0,1714575635,13037.171731909992,104.70277175999945,53467.43135592 2024-05-01,15:00:37.000,122,11086184,13565,0,1714575636,13037.138050360001,104.71687001999817,53467.424368800006 2024-05-01,15:00:38.000,122,11086186,13685,0,1714575637,13037.097632500001,104.70277175999945,53467.44533016001 2024-05-01,15:00:39.000,122,11086231,13725,0,1714575638,13037.097632500001,104.74506654000288,53467.41738168001 2024-05-01,15:00:40.000,122,11086252,13405,0,1714575639,13037.030269399991,104.76621393000096,53467.36148472 2024-05-01,15:00:41.000,122,11086246,13525,0,1714575640,13037.010060469991,104.78736131999904,53467.41039456 2024-05-01,15:00:42.000,122,11086230,13685,0,1714575641,13037.023533089996,104.7944104499984,53467.403407440004 2024-05-01,15:00:43.000,122,11086193,13525,0,1714575642,13036.942697369996,104.80850871000439,53467.41738168001 2024-05-01,15:00:44.000,122,11086193,13325,0,1714575643,13036.942697369996,104.87195087999862,53467.34751048001 2024-05-01,15:00:45.000,122,11086237,13685,0,1714575644,13036.93596106,104.88604914000462,53467.37545896001 2024-05-01,15:00:46.000,122,11086194,13565,0,1714575645,13036.902279509995,104.91424566000205,53467.34751048001 2024-05-01,15:00:47.000,122,11086147,13405,0,1714575646,13036.88880688999,104.9071965300027,53467.354497600005 2024-05-01,15:00:48.000,122,11086232,13605,0,1714575647,13036.86859795999,104.92834392000077,53467.38244608 2024-05-01,15:00:49.000,122,11086205,13685,0,1714575648,13036.86859795999,104.9071965300027,53467.368471839996 2024-05-01,15:00:50.000,122,11086189,13365,0,1714575649,13036.821443789995,104.94244217999949,53467.34052336 2024-05-01,15:00:51.000,122,11086252,13885,0,1714575650,13036.81470748,104.94949130999885,53467.34751048001 2024-05-01,15:00:52.000,122,11086158,13685,0,1714575651,13036.801234859995,104.94244217999949,53467.32654912001 2024-05-01,15:00:53.000,122,11086175,13325,0,1714575652,13036.740608069995,104.95654043999821,53467.305587760005 2024-05-01,15:00:54.000,122,11086242,13565,0,1714575653,13036.760816999995,104.94949130999885,53467.2846264 2024-05-01,15:00:55.000,122,11086210,13845,0,1714575654,13036.70692651999,104.97768783000356,53467.27763928001 2024-05-01,15:00:56.000,122,11086242,13485,0,1714575655,13036.66650865999,104.99883522000164,53467.22174232 2024-05-01,15:00:57.000,122,11086192,13765,0,1714575656,13036.60588186999,105.01293348000036,53467.2846264 2024-05-01,15:00:58.000,122,11086246,13605,0,1714575657,13036.599145559994,105.005884350001,53467.31257488 2024-05-01,15:00:59.000,122,11086218,13525,0,1714575658,13036.599145559994,105.02703173999907,53467.22174232 2024-05-01,15:01:00.000,122,11086207,13525,0,1714575659,13036.578936629994,105.04817913000443,53467.27763928001 2024-05-01,15:01:01.000,122,11086207,13605,0,1714575660,13036.551991389999,105.11162129999866,53467.22174232 2024-05-01,15:01:02.000,122,11086222,13525,0,1714575661,13036.511573529999,105.11867042999802,53467.256677920006 2024-05-01,15:01:03.000,122,11086191,13525,0,1714575662,13036.464419359989,105.1045721699993,53467.200780959996 2024-05-01,15:01:04.000,122,11086206,13845,0,1714575663,13036.457683049994,105.16096521000145,53467.17981960001 2024-05-01,15:01:05.000,122,11086247,13485,0,1714575664,13036.430737809998,105.17506347000017,53467.16584536 2024-05-01,15:01:06.000,122,11086206,13245,0,1714575665,13036.356638399993,105.20325999000488,53467.13090976001 2024-05-01,15:01:07.000,122,11086196,13605,0,1714575666,13036.363374709988,105.23850564000168,53467.15885824001 2024-05-01,15:01:08.000,122,11086229,13365,0,1714575667,13036.309484229998,105.30899694000254,53467.13090976001 2024-05-01,15:01:09.000,122,11086239,13805,0,1714575668,13036.316220539993,105.30899694000254,53467.11693552 2024-05-01,15:01:10.000,122,11086200,13765,0,1714575669,13036.296011609993,105.37948824000341,53467.12392264 2024-05-01,15:01:11.000,122,11086184,13725,0,1714575670,13036.289275299998,105.40768476000085,53467.13090976001 2024-05-01,15:01:12.000,122,11086255,13645,0,1714575671,13036.235384819993,105.40063563000149,53467.11693552 2024-05-01,15:01:13.000,122,11086220,13405,0,1714575672,13036.235384819993,105.43588127999828,53467.144884 2024-05-01,15:01:14.000,122,11086237,13765,0,1714575673,13036.235384819993,105.52047083999787,53467.10994840001 2024-05-01,15:01:15.000,122,11086204,13765,0,1714575674,13036.228648509998,105.50637257999915,53467.10994840001 2024-05-01,15:01:16.000,122,11086202,14245,0,1714575675,13036.201703270002,105.50637257999915,53467.05405144 2024-05-01,15:01:17.000,122,11086180,13565,0,1714575676,13036.215175889993,105.5275199700045,53467.12392264 2024-05-01,15:01:18.000,122,11086240,13725,0,1714575677,13036.255593749993,105.57686388000002,53467.0750128 2024-05-01,15:01:19.000,122,11086238,13565,0,1714575678,13036.215175889993,105.52047083999787,53467.04007720001 2024-05-01,15:01:20.000,122,11086221,13405,0,1714575679,13036.215175889993,105.53456910000386,53467.033090079996 2024-05-01,15:01:21.000,122,11086210,13365,0,1714575680,13036.255593749993,105.5980112699981,53467.04706432 2024-05-01,15:01:22.000,122,11086211,13485,0,1714575681,13036.242121130002,105.59096213999874,53467.10296128 2024-05-01,15:01:23.000,122,11086229,13525,0,1714575682,13036.248857439998,105.5980112699981,53467.06103856001 2024-05-01,15:01:24.000,122,11086231,13645,0,1714575683,13036.242121130002,105.61915866000345,53467.06103856001 2024-05-01,15:01:25.000,122,11086208,13565,0,1714575684,13036.235384819993,105.61915866000345,53467.033090079996 2024-05-01,15:01:26.000,122,11086206,13725,0,1714575685,13036.275802679993,105.64030605000153,53467.05405144 2024-05-01,15:01:27.000,122,11086205,13685,0,1714575686,13036.269066369998,105.64735518000089,53466.99815448 2024-05-01,15:01:28.000,122,11086232,13525,0,1714575687,13036.262330060003,105.67555169999832,53467.05405144 2024-05-01,15:01:29.000,122,11086217,13605,0,1714575688,13036.255593749993,105.69669909000368,53466.98418024 2024-05-01,15:01:30.000,122,11086175,13565,0,1714575689,13036.302747919988,105.7107973500024,53466.99815448 2024-05-01,15:01:31.000,122,11086238,13525,0,1714575690,13036.296011609993,105.76014125999791,53466.98418024 2024-05-01,15:01:32.000,122,11086274,13685,0,1714575691,13036.343165779988,105.79538691000198,53466.970206000005 2024-05-01,15:01:33.000,122,11086192,13125,0,1714575692,13036.309484229998,105.78833778000262,53467.0051416 2024-05-01,15:01:34.000,122,11086179,13485,0,1714575693,13036.363374709988,105.78833778000262,53466.95623176 2024-05-01,15:01:35.000,122,11086214,13685,0,1714575694,13036.349902089998,105.83768168999813,53467.01212872001 2024-05-01,15:01:36.000,122,11086216,13765,0,1714575695,13036.356638399993,105.8729273400022,53466.96321888001 2024-05-01,15:01:37.000,122,11086199,13325,0,1714575696,13036.376847329993,105.91522211999836,53466.92828328 2024-05-01,15:01:38.000,122,11086270,13605,0,1714575697,13036.383583639989,105.95046777000243,53466.91430904001 2024-05-01,15:01:39.000,122,11086214,13565,0,1714575698,13036.417265189993,105.908172989999,53466.92828328 2024-05-01,15:01:40.000,122,11086183,13285,0,1714575699,13036.390319949998,105.96456603000115,53466.94924464 2024-05-01,15:01:41.000,122,11086226,13605,0,1714575700,13036.417265189993,105.97161516000051,53466.865399199996 2024-05-01,15:01:42.000,122,11086186,13485,0,1714575701,13036.424001499989,106.00686081000458,53466.90732192 2024-05-01,15:01:43.000,122,11086214,13765,0,1714575702,13036.444210429989,106.00686081000458,53466.87238632001 2024-05-01,15:01:44.000,122,11086190,13405,0,1714575703,13036.444210429989,106.04915559000074,53466.89334768001 2024-05-01,15:01:45.000,122,11086212,13685,0,1714575704,13036.531782459999,106.04915559000074,53466.89334768001 2024-05-01,15:01:46.000,122,11086254,13765,0,1714575705,13036.504837219989,106.07735210999817,53466.85841208 2024-05-01,15:01:47.000,122,11086228,13565,0,1714575706,13036.538518769994,106.08440124000481,53466.851424960005 2024-05-01,15:01:48.000,122,11086236,13405,0,1714575707,13036.525046149989,106.10554863000289,53466.85841208 2024-05-01,15:01:49.000,122,11086196,13485,0,1714575708,13036.54525507999,106.11259776000225,53466.87937344 2024-05-01,15:01:50.000,122,11086258,13285,0,1714575709,13036.572200319999,106.14784340999904,53466.87937344 2024-05-01,15:01:51.000,122,11086207,13525,0,1714575710,13036.558727699994,106.1548925399984,53466.85841208 2024-05-01,15:01:52.000,122,11086242,13565,0,1714575711,13036.525046149989,106.17603993000375,53466.85841208 2024-05-01,15:01:53.000,122,11086159,13085,0,1714575712,13036.558727699994,106.17603993000375,53466.78155376 2024-05-01,15:01:54.000,122,11086231,13765,0,1714575713,13036.572200319999,106.21833470999991,53466.83745072 2024-05-01,15:01:55.000,122,11086185,13485,0,1714575714,13036.578936629994,106.2676786200027,53466.80950224 2024-05-01,15:01:56.000,122,11086223,13405,0,1714575715,13036.58567293999,106.27472775000206,53466.732643920004 2024-05-01,15:01:57.000,122,11086229,13365,0,1714575716,13036.578936629994,106.28177688000142,53466.78854088 2024-05-01,15:01:58.000,122,11086206,13565,0,1714575717,13036.599145559994,106.28177688000142,53466.74661816001 2024-05-01,15:01:59.000,122,11086215,13485,0,1714575718,13036.572200319999,106.30997339999885,53466.78155376 2024-05-01,15:02:00.000,122,11086207,13325,0,1714575719,13036.619354489994,106.3311207900042,53466.77456664001 2024-05-01,15:02:01.000,122,11086203,13725,0,1714575720,13036.64629972999,106.35931731000164,53466.73963104 2024-05-01,15:02:02.000,122,11086230,13925,0,1714575721,13036.619354489994,106.33816992000357,53466.76757952 2024-05-01,15:02:03.000,122,11086221,13605,0,1714575722,13036.659772349994,106.38046469999972,53466.74661816001 2024-05-01,15:02:04.000,122,11086216,13685,0,1714575723,13036.71366283,106.35931731000164,53466.71866968 2024-05-01,15:02:05.000,122,11086234,13565,0,1714575724,13036.679981279995,106.35931731000164,53466.6907212 2024-05-01,15:02:06.000,122,11086213,14005,0,1714575725,13036.73387176,106.38046469999972,53466.72565680001 2024-05-01,15:02:07.000,122,11086232,14005,0,1714575726,13036.760816999995,106.37341557000036,53466.62783712001 2024-05-01,15:02:08.000,122,11086249,13765,0,1714575727,13036.801234859995,106.32407166000485,53466.61386288 2024-05-01,15:02:09.000,122,11086243,13885,0,1714575728,13036.78776223999,106.35931731000164,53466.66975984 2024-05-01,15:02:10.000,122,11086203,13925,0,1714575729,13036.81470748,106.37341557000036,53466.66975984 2024-05-01,15:02:11.000,122,11086210,13565,0,1714575730,13036.841652719995,106.33816992000357,53466.62783712001 2024-05-01,15:02:12.000,122,11086175,13685,0,1714575731,13036.84838902999,106.4016120899978,53466.64879848 2024-05-01,15:02:13.000,122,11086186,13565,0,1714575732,13036.902279509995,106.366366440001,53466.64181136 2024-05-01,15:02:14.000,122,11086246,13885,0,1714575733,13036.95616999,106.34521905000292,53466.59290152 2024-05-01,15:02:15.000,122,11086185,14085,0,1714575734,13036.93596106,106.37341557000036,53466.62085 2024-05-01,15:02:16.000,122,11086206,13645,0,1714575735,13036.92922474999,106.34521905000292,53466.55796592001 2024-05-01,15:02:17.000,122,11086198,13725,0,1714575736,13036.983115229996,106.35226818000228,53466.57892728001 2024-05-01,15:02:18.000,122,11086162,13485,0,1714575737,13037.030269399991,106.34521905000292,53466.5509788 2024-05-01,15:02:19.000,122,11086192,13445,0,1714575738,13036.97637892,106.38046469999972,53466.59988864 2024-05-01,15:02:20.000,122,11086220,13405,0,1714575739,13036.99658785,106.366366440001,53466.55796592001 2024-05-01,15:02:21.000,122,11086157,13445,0,1714575740,13037.03700571,106.35931731000164,53466.57194016 2024-05-01,15:02:22.000,122,11086205,13925,0,1714575741,13037.043742019996,106.35226818000228,53466.516043200005 2024-05-01,15:02:23.000,122,11086172,13765,0,1714575742,13037.03700571,106.3311207900042,53466.50905608001 2024-05-01,15:02:24.000,122,11086178,13885,0,1714575743,13037.124577739996,106.32407166000485,53466.49508184 2024-05-01,15:02:25.000,122,11086186,13685,0,1714575744,13037.124577739996,106.33816992000357,53466.54399168 2024-05-01,15:02:26.000,122,11086179,13725,0,1714575745,13037.090896189991,106.3311207900042,53466.516043200005 2024-05-01,15:02:27.000,122,11086197,13925,0,1714575746,13037.090896189991,106.3029242699995,53466.5509788 2024-05-01,15:02:28.000,122,11086160,13525,0,1714575747,13037.111105119991,106.3029242699995,53466.50206896 2024-05-01,15:02:29.000,122,11086187,13525,0,1714575748,13037.144786669996,106.30997339999885,53466.4811076 2024-05-01,15:02:30.000,122,11086172,13885,0,1714575749,13037.171731909992,106.3029242699995,53466.52303032 2024-05-01,15:02:31.000,122,11086179,13405,0,1714575750,13037.171731909992,106.28882601000078,53466.50905608001 2024-05-01,15:02:32.000,122,11086194,13645,0,1714575751,13037.171731909992,106.27472775000206,53466.467133360005 2024-05-01,15:02:33.000,122,11086212,14005,0,1714575752,13037.171731909992,106.26062949000334,53466.43219776 2024-05-01,15:02:34.000,122,11086218,13965,0,1714575753,13037.212149769992,106.25358036000398,53466.45315912 2024-05-01,15:02:35.000,122,11086195,13605,0,1714575754,13037.259303940002,106.21833470999991,53466.418223520006 2024-05-01,15:02:36.000,122,11086200,13685,0,1714575755,13037.292985489992,106.19718732000183,53466.42521064 2024-05-01,15:02:37.000,122,11086225,13765,0,1714575756,13037.313194419992,106.1689908000044,53466.446172 2024-05-01,15:02:38.000,122,11086170,13805,0,1714575757,13037.292985489992,106.20423645000119,53466.43219776 2024-05-01,15:02:39.000,122,11086216,13845,0,1714575758,13037.353612279992,106.20423645000119,53466.418223520006 2024-05-01,15:02:40.000,122,11086210,13485,0,1714575759,13037.353612279992,106.18308906000311,53466.418223520006 2024-05-01,15:02:41.000,122,11086167,13685,0,1714575760,13037.387293829997,106.14079427999968,53466.43219776 2024-05-01,15:02:42.000,122,11086250,13565,0,1714575761,13037.427711689998,106.12669602000096,53466.38328792 2024-05-01,15:02:43.000,122,11086207,13645,0,1714575762,13037.407502759997,106.14079427999968,53466.34136520001 2024-05-01,15:02:44.000,122,11086211,13605,0,1714575763,13037.447920619998,106.11259776000225,53466.362326559996 2024-05-01,15:02:45.000,122,11086251,13885,0,1714575764,13037.461393240003,106.09849950000353,53466.39027504001 2024-05-01,15:02:46.000,122,11086232,13845,0,1714575765,13037.407502759997,106.09849950000353,53466.34136520001 2024-05-01,15:02:47.000,122,11086188,13965,0,1714575766,13037.461393240003,106.09145037000417,53466.31341672 2024-05-01,15:02:48.000,122,11086220,13765,0,1714575767,13037.468129549998,106.07030297999881,53466.3064296 2024-05-01,15:02:49.000,122,11086208,13605,0,1714575768,13037.481602170003,106.04210646000138,53466.27848112 2024-05-01,15:02:50.000,122,11086201,13405,0,1714575769,13037.488338479998,106.01390994000394,53466.31341672 2024-05-01,15:02:51.000,122,11086203,13965,0,1714575770,13037.488338479998,105.98571341999923,53466.3064296 2024-05-01,15:02:52.000,122,11086206,13645,0,1714575771,13037.535492649993,105.97161516000051,53466.27149400001 2024-05-01,15:02:53.000,122,11086202,13885,0,1714575772,13037.542228959988,105.97161516000051,53466.2365584 2024-05-01,15:02:54.000,122,11086233,13445,0,1714575773,13037.555701579993,105.95046777000243,53466.29245536001 2024-05-01,15:02:55.000,122,11086207,13405,0,1714575774,13037.535492649993,105.96456603000115,53466.250532640006 2024-05-01,15:02:56.000,122,11086240,13765,0,1714575775,13037.555701579993,105.91522211999836,53466.2365584 2024-05-01,15:02:57.000,122,11086236,13325,0,1714575776,13037.515283719993,105.90112385999964,53466.21559704 2024-05-01,15:02:58.000,122,11086236,13965,0,1714575777,13037.562437889988,105.92932038000436,53466.229571280004 2024-05-01,15:02:59.000,122,11086196,13765,0,1714575778,13037.555701579993,105.89407473000028,53466.194635679996 2024-05-01,15:03:00.000,122,11086201,13645,0,1714575779,13037.548965269998,105.85882908000349,53466.20860992 2024-05-01,15:03:01.000,122,11086222,13765,0,1714575780,13037.548965269998,105.85177995000413,53466.1666872 2024-05-01,15:03:02.000,122,11086192,13445,0,1714575781,13037.548965269998,105.80243604000134,53466.21559704 2024-05-01,15:03:03.000,122,11086220,13285,0,1714575782,13037.548965269998,105.7742395200039,53466.20162280001 2024-05-01,15:03:04.000,122,11086227,13645,0,1714575783,13037.555701579993,105.73899386999983,53466.15970008 2024-05-01,15:03:05.000,122,11086144,13685,0,1714575784,13037.569174199998,105.74604299999919,53466.15970008 2024-05-01,15:03:06.000,122,11086225,13205,0,1714575785,13037.616328369993,105.68260082999768,53466.17367432001 2024-05-01,15:03:07.000,122,11086246,13685,0,1714575786,13037.616328369993,105.66850256999896,53466.15271296001 2024-05-01,15:03:08.000,122,11086198,13445,0,1714575787,13037.575910509993,105.61210953000409,53466.11079024 2024-05-01,15:03:09.000,122,11086208,13405,0,1714575788,13037.589383129998,105.64030605000153,53466.13873872 2024-05-01,15:03:10.000,122,11086177,13645,0,1714575789,13037.602855749989,105.62620779000281,53466.17367432001 2024-05-01,15:03:11.000,122,11086202,13605,0,1714575790,13037.616328369993,105.53456910000386,53466.14572584 2024-05-01,15:03:12.000,122,11086247,13605,0,1714575791,13037.596119439993,105.5627656200013,53466.131751600005 2024-05-01,15:03:13.000,122,11086206,13645,0,1714575792,13037.589383129998,105.51342170999851,53466.10380312001 2024-05-01,15:03:14.000,122,11086222,13965,0,1714575793,13037.623064679989,105.50637257999915,53466.13873872 2024-05-01,15:03:15.000,122,11086197,13565,0,1714575794,13037.602855749989,105.44997954000428,53466.15271296001 2024-05-01,15:03:16.000,122,11086215,13885,0,1714575795,13037.582646819988,105.47112693000236,53466.11777736 2024-05-01,15:03:17.000,122,11086261,13885,0,1714575796,13037.562437889988,105.45702867000364,53466.06886752 2024-05-01,15:03:18.000,122,11086232,14085,0,1714575797,13037.555701579993,105.43588127999828,53466.07585464001 2024-05-01,15:03:19.000,122,11086206,13645,0,1714575798,13037.589383129998,105.42883214999893,53466.04790616 2024-05-01,15:03:20.000,122,11086230,13525,0,1714575799,13037.569174199998,105.42883214999893,53466.061880400004 2024-05-01,15:03:21.000,122,11086183,13845,0,1714575800,13037.589383129998,105.40063563000149,53466.11777736 2024-05-01,15:03:22.000,122,11086207,13765,0,1714575801,13037.596119439993,105.40063563000149,53466.07585464001 2024-05-01,15:03:23.000,122,11086221,13845,0,1714575802,13037.602855749989,105.37948824000341,53466.07585464001 2024-05-01,15:03:24.000,122,11086212,13525,0,1714575803,13037.629800989998,105.34424258999934,53466.08982888 2024-05-01,15:03:25.000,122,11086187,13445,0,1714575804,13037.643273609989,105.3512917199987,53466.131751600005 2024-05-01,15:03:26.000,122,11086220,13605,0,1714575805,13037.623064679989,105.34424258999934,53466.06886752 2024-05-01,15:03:27.000,122,11086220,13525,0,1714575806,13037.656746229994,105.37243911000405,53466.17367432001 2024-05-01,15:03:28.000,122,11086181,13845,0,1714575807,13037.670218849998,105.34424258999934,53466.11079024 2024-05-01,15:03:29.000,122,11086210,13365,0,1714575808,13037.636537299994,105.38653737000277,53466.11079024 2024-05-01,15:03:30.000,122,11086200,13325,0,1714575809,13037.629800989998,105.33014433000062,53466.08982888 2024-05-01,15:03:31.000,122,11086205,13885,0,1714575810,13037.650009919998,105.37243911000405,53466.07585464001 2024-05-01,15:03:32.000,122,11086208,13765,0,1714575811,13037.623064679989,105.32309520000126,53466.08982888 2024-05-01,15:03:33.000,122,11086181,13565,0,1714575812,13037.663482539989,105.34424258999934,53466.131751600005 2024-05-01,15:03:34.000,122,11086197,13845,0,1714575813,13037.663482539989,105.3160460700019,53466.03393192001 2024-05-01,15:03:35.000,122,11086222,13525,0,1714575814,13037.710636709999,105.30899694000254,53466.14572584 2024-05-01,15:03:36.000,122,11086209,13965,0,1714575815,13037.744318259989,105.26670215999911,53466.082841760006 2024-05-01,15:03:37.000,122,11086187,13925,0,1714575816,13037.744318259989,105.30899694000254,53466.08982888 2024-05-01,15:03:38.000,122,11086217,13845,0,1714575817,13037.703900399989,105.30899694000254,53466.04091904 2024-05-01,15:03:39.000,122,11086199,13765,0,1714575818,13037.730845639999,105.30194781000318,53466.05489328001 2024-05-01,15:03:40.000,122,11086207,13645,0,1714575819,13037.690427779999,105.32309520000126,53466.07585464001 2024-05-01,15:03:41.000,122,11086203,13565,0,1714575820,13037.730845639999,105.30899694000254,53466.096816 2024-05-01,15:03:42.000,122,11086193,13805,0,1714575821,13037.76452718999,105.27375128999847,53466.082841760006 2024-05-01,15:03:43.000,122,11086158,14005,0,1714575822,13037.757790879994,105.30899694000254,53466.11079024 2024-05-01,15:03:44.000,122,11086187,13805,0,1714575823,13037.744318259989,105.33719345999998,53466.11777736 2024-05-01,15:03:45.000,122,11086228,13885,0,1714575824,13037.744318259989,105.3512917199987,53466.14572584 2024-05-01,15:03:46.000,122,11086188,13965,0,1714575825,13037.777999809994,105.3160460700019,53466.194635679996 2024-05-01,15:03:47.000,122,11086205,13725,0,1714575826,13037.791472429999,105.34424258999934,53466.1666872 2024-05-01,15:03:48.000,122,11086236,14085,0,1714575827,13037.757790879994,105.33014433000062,53466.1666872 2024-05-01,15:03:49.000,122,11086205,13565,0,1714575828,13037.777999809994,105.33719345999998,53466.15271296001 2024-05-01,15:03:50.000,122,11086213,13565,0,1714575829,13037.791472429999,105.35834084999806,53466.11777736 2024-05-01,15:03:51.000,122,11086232,13605,0,1714575830,13037.80494504999,105.3653899800047,53466.180661440005 2024-05-01,15:03:52.000,122,11086186,13685,0,1714575831,13037.798208739994,105.32309520000126,53466.21559704 2024-05-01,15:03:53.000,122,11086203,13765,0,1714575832,13037.78473611999,105.35834084999806,53466.17367432001 2024-05-01,15:03:54.000,122,11086251,13805,0,1714575833,13037.798208739994,105.39358650000213,53466.180661440005 2024-05-01,15:03:55.000,122,11086232,13645,0,1714575834,13037.84536290999,105.37948824000341,53466.27848112 2024-05-01,15:03:56.000,122,11086209,13885,0,1714575835,13037.85209922,105.3653899800047,53466.29245536001 2024-05-01,15:03:57.000,122,11086202,13565,0,1714575836,13037.858835529994,105.40063563000149,53466.27149400001 2024-05-01,15:03:58.000,122,11086220,13245,0,1714575837,13037.85209922,105.39358650000213,53466.29245536001 2024-05-01,15:03:59.000,122,11086181,13525,0,1714575838,13037.86557183999,105.39358650000213,53466.24354552001 2024-05-01,15:04:00.000,122,11086203,13565,0,1714575839,13037.83189029,105.38653737000277,53466.250532640006 2024-05-01,15:04:01.000,122,11086181,13245,0,1714575840,13037.86557183999,105.4147338900002,53466.29245536001 2024-05-01,15:04:02.000,122,11086223,13325,0,1714575841,13037.85209922,105.38653737000277,53466.299442480005 2024-05-01,15:04:03.000,122,11086224,13645,0,1714575842,13037.858835529994,105.40768476000085,53466.32040384001 2024-05-01,15:04:04.000,122,11086182,13365,0,1714575843,13037.85209922,105.40063563000149,53466.299442480005 2024-05-01,15:04:05.000,122,11086224,14005,0,1714575844,13037.879044459994,105.40768476000085,53466.3064296 2024-05-01,15:04:06.000,122,11086224,13725,0,1714575845,13037.83189029,105.40768476000085,53466.34136520001 2024-05-01,15:04:07.000,122,11086203,13805,0,1714575846,13037.82515397999,105.42178301999957,53466.27149400001 2024-05-01,15:04:08.000,122,11086214,13765,0,1714575847,13037.858835529994,105.42883214999893,53466.3064296 2024-05-01,15:04:09.000,122,11086185,13605,0,1714575848,13037.85209922,105.42883214999893,53466.36931368001 2024-05-01,15:04:10.000,122,11086195,13765,0,1714575849,13037.879044459994,105.39358650000213,53466.34136520001 2024-05-01,15:04:11.000,122,11086262,13925,0,1714575850,13037.90598969999,105.38653737000277,53466.38328792 2024-05-01,15:04:12.000,122,11086196,13645,0,1714575851,13037.95314387,105.38653737000277,53466.42521064 2024-05-01,15:04:13.000,122,11086218,13565,0,1714575852,13037.94640755999,105.3653899800047,53466.446172 2024-05-01,15:04:14.000,122,11086200,13445,0,1714575853,13037.959880179995,105.3512917199987,53466.47412048 2024-05-01,15:04:15.000,122,11086222,13805,0,1714575854,13037.959880179995,105.37243911000405,53466.348352320005 2024-05-01,15:04:16.000,122,11086207,13445,0,1714575855,13037.92619862999,105.33719345999998,53466.362326559996 2024-05-01,15:04:17.000,122,11086247,13485,0,1714575856,13037.98682541999,105.3653899800047,53466.418223520006 2024-05-01,15:04:18.000,122,11086268,13485,0,1714575857,13037.939671249995,105.30194781000318,53466.418223520006 2024-05-01,15:04:19.000,122,11086205,13925,0,1714575858,13037.9733528,105.33014433000062,53466.41123640001 2024-05-01,15:04:20.000,122,11086168,13245,0,1714575859,13038.000298039995,105.29489868000383,53466.45315912 2024-05-01,15:04:21.000,122,11086193,13645,0,1714575860,13038.04745220999,105.32309520000126,53466.4811076 2024-05-01,15:04:22.000,122,11086226,13765,0,1714575861,13038.02724327999,105.30899694000254,53466.50206896 2024-05-01,15:04:23.000,122,11086228,13605,0,1714575862,13038.00703434999,105.29489868000383,53466.42521064 2024-05-01,15:04:24.000,122,11086201,13685,0,1714575863,13038.040715899995,105.33719345999998,53466.516043200005 2024-05-01,15:04:25.000,122,11086242,14005,0,1714575864,13038.040715899995,105.3160460700019,53466.43219776 2024-05-01,15:04:26.000,122,11086197,13485,0,1714575865,13038.09460638,105.3160460700019,53466.47412048 2024-05-01,15:04:27.000,122,11086214,13765,0,1714575866,13038.101342689995,105.25965302999975,53466.530017439996 2024-05-01,15:04:28.000,122,11086208,13685,0,1714575867,13038.10807899999,105.28080041999783,53466.5509788 2024-05-01,15:04:29.000,122,11086224,13525,0,1714575868,13038.121551619995,105.27375128999847,53466.49508184 2024-05-01,15:04:30.000,122,11086202,13565,0,1714575869,13038.11481531,105.28784955000447,53466.530017439996 2024-05-01,15:04:31.000,122,11086232,13565,0,1714575870,13038.141760549996,105.25965302999975,53466.50905608001 2024-05-01,15:04:32.000,122,11086225,13605,0,1714575871,13038.121551619995,105.23850564000168,53466.530017439996 2024-05-01,15:04:33.000,122,11086231,13765,0,1714575872,13038.10807899999,105.23145651000232,53466.50905608001 2024-05-01,15:04:34.000,122,11086195,13565,0,1714575873,13038.182178409996,105.21030912000424,53466.55796592001 2024-05-01,15:04:35.000,122,11086225,13485,0,1714575874,13038.10807899999,105.21030912000424,53466.54399168 2024-05-01,15:04:36.000,122,11086197,13485,0,1714575875,13038.15523317,105.23145651000232,53466.53700456001 2024-05-01,15:04:37.000,122,11086251,13405,0,1714575876,13038.1754421,105.24555477000104,53466.5509788 2024-05-01,15:04:38.000,122,11086264,13485,0,1714575877,13038.18891471999,105.26670215999911,53466.52303032 2024-05-01,15:04:39.000,122,11086212,13445,0,1714575878,13038.18891471999,105.26670215999911,53466.585914400006 2024-05-01,15:04:40.000,122,11086209,13965,0,1714575879,13038.209123649991,105.2526039000004,53466.55796592001 2024-05-01,15:04:41.000,122,11086205,13445,0,1714575880,13038.21585996,105.28080041999783,53466.634824240005 2024-05-01,15:04:42.000,122,11086208,13525,0,1714575881,13038.23606889,105.26670215999911,53466.57194016 2024-05-01,15:04:43.000,122,11086195,13405,0,1714575882,13038.209123649991,105.26670215999911,53466.59290152 2024-05-01,15:04:44.000,122,11086192,13245,0,1714575883,13038.229332579991,105.28784955000447,53466.52303032 2024-05-01,15:04:45.000,122,11086224,13645,0,1714575884,13038.25627782,105.23850564000168,53466.59290152 2024-05-01,15:04:46.000,122,11086137,13605,0,1714575885,13038.276486750001,105.27375128999847,53466.61386288 2024-05-01,15:04:47.000,122,11086205,13485,0,1714575886,13038.289959369991,105.27375128999847,53466.585914400006 2024-05-01,15:04:48.000,122,11086178,13805,0,1714575887,13038.289959369991,105.24555477000104,53466.61386288 2024-05-01,15:04:49.000,122,11086160,13885,0,1714575888,13038.269750439991,105.2173582500036,53466.57892728001 2024-05-01,15:04:50.000,122,11086229,13885,0,1714575889,13038.310168299991,105.23850564000168,53466.59988864 2024-05-01,15:04:51.000,122,11086194,13925,0,1714575890,13038.337113540001,105.25965302999975,53466.57194016 2024-05-01,15:04:52.000,122,11086210,13525,0,1714575891,13038.337113540001,105.23145651000232,53466.61386288 2024-05-01,15:04:53.000,122,11086219,13725,0,1714575892,13038.343849849996,105.17506347000017,53466.59290152 2024-05-01,15:04:54.000,122,11086225,13565,0,1714575893,13038.350586159992,105.16801434000081,53466.65578560001 2024-05-01,15:04:55.000,122,11086275,13245,0,1714575894,13038.350586159992,105.12571956000465,53466.64181136 2024-05-01,15:04:56.000,122,11086193,13685,0,1714575895,13038.417949260001,105.13981782000337,53466.64879848 2024-05-01,15:04:57.000,122,11086202,13525,0,1714575896,13038.417949260001,105.11162129999866,53466.59290152 2024-05-01,15:04:58.000,122,11086201,13725,0,1714575897,13038.471839739992,105.0693265200025,53466.64879848 2024-05-01,15:04:59.000,122,11086203,13645,0,1714575898,13038.471839739992,105.07637565000186,53466.60687576001 2024-05-01,15:05:00.000,122,11086203,13285,0,1714575899,13038.485312359997,105.04817913000443,53466.62085 2024-05-01,15:05:01.000,122,11086173,14005,0,1714575900,13038.545939149997,105.01293348000036,53466.64181136 2024-05-01,15:05:02.000,122,11086206,13605,0,1714575901,13038.586357009997,104.99178609000228,53466.66277272 2024-05-01,15:05:03.000,122,11086202,13565,0,1714575902,13038.593093319992,104.9706387000042,53466.59290152 2024-05-01,15:05:04.000,122,11086209,13885,0,1714575903,13038.626774869997,104.9071965300027,53466.62085 2024-05-01,15:05:05.000,122,11086188,13725,0,1714575904,13038.640247490002,104.92129479000141,53466.62085 2024-05-01,15:05:06.000,122,11086189,13565,0,1714575905,13038.680665350003,104.90014740000333,53466.6907212 2024-05-01,15:05:07.000,122,11086188,13565,0,1714575906,13038.700874280003,104.85080349000054,53466.634824240005 2024-05-01,15:05:08.000,122,11086197,13765,0,1714575907,13038.748028449998,104.85080349000054,53466.66975984 2024-05-01,15:05:09.000,122,11086194,13765,0,1714575908,13038.774973689993,104.80145957999775,53466.65578560001 2024-05-01,15:05:10.000,122,11086212,13565,0,1714575909,13038.808655239998,104.81555784000375,53466.65578560001 2024-05-01,15:05:11.000,122,11086210,13405,0,1714575910,13038.808655239998,104.74506654000288,53466.59988864 2024-05-01,15:05:12.000,122,11086159,13845,0,1714575911,13038.822127859989,104.68162437000137,53466.66277272 2024-05-01,15:05:13.000,122,11086175,13325,0,1714575912,13038.822127859989,104.68867350000073,53466.67674696001 2024-05-01,15:05:14.000,122,11086203,13525,0,1714575913,13038.835600479993,104.65342785000394,53466.64879848 2024-05-01,15:05:15.000,122,11086185,13565,0,1714575914,13038.855809409994,104.60408394000115,53466.585914400006 2024-05-01,15:05:16.000,122,11086173,13525,0,1714575915,13038.916436199994,104.58293655000307,53466.634824240005 2024-05-01,15:05:17.000,122,11086201,13565,0,1714575916,13038.882754649989,104.57588742000371,53466.634824240005 2024-05-01,15:05:18.000,122,11086170,13845,0,1714575917,13038.916436199994,104.55474002999836,53466.634824240005 2024-05-01,15:05:19.000,122,11086169,13405,0,1714575918,13038.923172509989,104.53359264000028,53466.66975984 2024-05-01,15:05:20.000,122,11086187,13645,0,1714575919,13038.923172509989,104.55474002999836,53466.65578560001 2024-05-01,15:05:21.000,122,11086185,13525,0,1714575920,13038.970326679999,104.53359264000028,53466.72565680001 2024-05-01,15:05:22.000,122,11086168,13885,0,1714575921,13038.990535609999,104.49129786000412,53466.70469544001 2024-05-01,15:05:23.000,122,11086206,13765,0,1714575922,13038.977062989994,104.46310133999941,53466.7605924 2024-05-01,15:05:24.000,122,11086180,13805,0,1714575923,13039.037689779994,104.47015046999877,53466.78155376 2024-05-01,15:05:25.000,122,11086226,13845,0,1714575924,13038.997271919994,104.44195395000133,53466.73963104 2024-05-01,15:05:26.000,122,11086209,13645,0,1714575925,13039.010744539999,104.42080656000326,53466.7605924 2024-05-01,15:05:27.000,122,11086209,13885,0,1714575926,13039.037689779994,104.42785569000262,53466.77456664001 2024-05-01,15:05:28.000,122,11086192,13645,0,1714575927,13039.030953469999,104.37851177999983,53466.73963104 2024-05-01,15:05:29.000,122,11086205,13485,0,1714575928,13038.990535609999,104.3996591699979,53466.7605924 2024-05-01,15:05:30.000,122,11086219,13645,0,1714575929,13039.0511624,104.37146265000047,53466.78854088 2024-05-01,15:05:31.000,122,11086178,13605,0,1714575930,13039.02421715999,104.36441352000111,53466.73963104 2024-05-01,15:05:32.000,122,11086216,13405,0,1714575931,13039.0511624,104.32211873999768,53466.753605280006 2024-05-01,15:05:33.000,122,11086184,13445,0,1714575932,13039.08484394999,104.3009713499996,53466.73963104 2024-05-01,15:05:34.000,122,11086169,13565,0,1714575933,13039.179152289995,104.30802047999896,53466.76757952 2024-05-01,15:05:35.000,122,11086232,13565,0,1714575934,13039.179152289995,104.27982396000152,53466.77456664001 2024-05-01,15:05:36.000,122,11086232,13645,0,1714575935,13039.16567966999,104.27277483000216,53466.73963104 2024-05-01,15:05:37.000,122,11086214,13565,0,1714575936,13039.199361219995,104.27982396000152,53466.78155376 2024-05-01,15:05:38.000,122,11086253,13765,0,1714575937,13039.21283384,104.27982396000152,53466.77456664001 2024-05-01,15:05:39.000,122,11086205,13565,0,1714575938,13039.20609752999,104.25162744000409,53466.73963104 2024-05-01,15:05:40.000,122,11086216,13765,0,1714575939,13039.26672431999,104.23048004999873,53466.74661816001 2024-05-01,15:05:41.000,122,11086204,13765,0,1714575940,13039.24651538999,104.23048004999873,53466.77456664001 2024-05-01,15:05:42.000,122,11086231,13845,0,1714575941,13039.28693324999,104.19523440000194,53466.80950224 2024-05-01,15:05:43.000,122,11086166,13605,0,1714575942,13039.280196939995,104.19523440000194,53466.73963104 2024-05-01,15:05:44.000,122,11086223,13565,0,1714575943,13039.29366956,104.13884135999979,53466.732643920004 2024-05-01,15:05:45.000,122,11086215,13405,0,1714575944,13039.31387849,104.17408701000386,53466.82347648001 2024-05-01,15:05:46.000,122,11086240,13805,0,1714575945,13039.35429635,104.2022835300013,53466.80950224 2024-05-01,15:05:47.000,122,11086172,13405,0,1714575946,13039.33408742,104.18113614000322,53466.697708319996 2024-05-01,15:05:48.000,122,11086149,13805,0,1714575947,13039.381241589996,104.19523440000194,53466.70469544001 2024-05-01,15:05:49.000,122,11086219,13485,0,1714575948,13039.381241589996,104.15998874999786,53466.73963104 2024-05-01,15:05:50.000,122,11086210,13565,0,1714575949,13039.37450528,104.1670378800045,53466.71168256 2024-05-01,15:05:51.000,122,11086206,13765,0,1714575950,13039.41492314,104.18818527000258,53466.71168256 2024-05-01,15:05:52.000,122,11086214,14205,0,1714575951,13039.41492314,104.1670378800045,53466.74661816001 2024-05-01,15:05:53.000,122,11086191,13885,0,1714575952,13039.401450519996,104.15998874999786,53466.74661816001 2024-05-01,15:05:54.000,122,11086211,14085,0,1714575953,13039.421659449996,104.19523440000194,53466.79552800001 2024-05-01,15:05:55.000,122,11086196,13645,0,1714575954,13039.462077309996,104.18818527000258,53466.76757952 2024-05-01,15:05:56.000,122,11086199,13965,0,1714575955,13039.468813619991,104.17408701000386,53466.78854088 2024-05-01,15:05:57.000,122,11086219,13605,0,1714575956,13039.455341,104.2022835300013,53466.78854088 2024-05-01,15:05:58.000,122,11086201,13925,0,1714575957,13039.441868379996,104.19523440000194,53466.80950224 2024-05-01,15:05:59.000,122,11086202,13685,0,1714575958,13039.428395759991,104.18818527000258,53466.77456664001 2024-05-01,15:06:00.000,122,11086211,13605,0,1714575959,13039.43513207,104.2022835300013,53466.78854088 2024-05-01,15:06:01.000,122,11086250,13565,0,1714575960,13039.428395759991,104.20933266000065,53466.80950224 2024-05-01,15:06:02.000,122,11086212,13245,0,1714575961,13039.41492314,104.21638179000001,53466.78854088 2024-05-01,15:06:03.000,122,11086189,13885,0,1714575962,13039.428395759991,104.18818527000258,53466.82347648001 2024-05-01,15:06:04.000,122,11086225,13805,0,1714575963,13039.462077309996,104.18818527000258,53466.851424960005 2024-05-01,15:06:05.000,122,11086209,13405,0,1714575964,13039.455341,104.23752917999809,53466.88636056 2024-05-01,15:06:06.000,122,11086183,13565,0,1714575965,13039.462077309996,104.20933266000065,53466.8304636 2024-05-01,15:06:07.000,122,11086215,13445,0,1714575966,13039.47554993,104.23752917999809,53466.82347648001 2024-05-01,15:06:08.000,122,11086214,13645,0,1714575967,13039.448604689991,104.25162744000409,53466.865399199996 2024-05-01,15:06:09.000,122,11086217,13605,0,1714575968,13039.40818682999,104.27277483000216,53466.865399199996 2024-05-01,15:06:10.000,122,11086207,13485,0,1714575969,13039.462077309996,104.27982396000152,53466.900334800004 2024-05-01,15:06:11.000,122,11086174,13645,0,1714575970,13039.515967790001,104.23048004999873,53466.865399199996 2024-05-01,15:06:12.000,122,11086232,13805,0,1714575971,13039.502495169996,104.23752917999809,53466.851424960005 2024-05-01,15:06:13.000,122,11086177,13765,0,1714575972,13039.502495169996,104.25162744000409,53466.91430904001 2024-05-01,15:06:14.000,122,11086187,14085,0,1714575973,13039.563121959996,104.24457831000473,53466.87238632001 2024-05-01,15:06:15.000,122,11086217,13405,0,1714575974,13039.549649339991,104.25162744000409,53466.851424960005 2024-05-01,15:06:16.000,122,11086215,13925,0,1714575975,13039.563121959996,104.27982396000152,53466.865399199996 2024-05-01,15:06:17.000,122,11086205,13605,0,1714575976,13039.556385650001,104.2657257000028,53466.90732192 2024-05-01,15:06:18.000,122,11086217,13485,0,1714575977,13039.569858269992,104.25867657000344,53466.96321888001 2024-05-01,15:06:19.000,122,11086171,13845,0,1714575978,13039.515967790001,104.18818527000258,53466.94225752001 2024-05-01,15:06:20.000,122,11086195,13565,0,1714575979,13039.529440409991,104.18818527000258,53466.88636056 2024-05-01,15:06:21.000,122,11086170,14005,0,1714575980,13039.536176720001,104.20933266000065,53466.95623176 2024-05-01,15:06:22.000,122,11086224,13685,0,1714575981,13039.542913029996,104.19523440000194,53466.9352704 2024-05-01,15:06:23.000,122,11086230,13405,0,1714575982,13039.590067199992,104.18818527000258,53466.90732192 2024-05-01,15:06:24.000,122,11086256,13445,0,1714575983,13039.603539819997,104.20933266000065,53466.88636056 2024-05-01,15:06:25.000,122,11086187,13605,0,1714575984,13039.623748749997,104.13884135999979,53466.94924464 2024-05-01,15:06:26.000,122,11086184,13485,0,1714575985,13039.603539819997,104.15998874999786,53466.95623176 2024-05-01,15:06:27.000,122,11086250,13645,0,1714575986,13039.630485059992,104.12474310000107,53466.9352704 2024-05-01,15:06:28.000,122,11086227,13765,0,1714575987,13039.630485059992,104.11064484000235,53466.921296160006 2024-05-01,15:06:29.000,122,11086232,13565,0,1714575988,13039.697848160002,104.09654658000363,53466.99116736001 2024-05-01,15:06:30.000,122,11086225,13285,0,1714575989,13039.758474950002,104.0542518000002,53466.94225752001 2024-05-01,15:06:31.000,122,11086240,13485,0,1714575990,13039.745002329997,104.06835005999892,53466.90732192 2024-05-01,15:06:32.000,122,11086168,13685,0,1714575991,13039.765211259997,104.04015354000148,53466.94225752001 2024-05-01,15:06:33.000,122,11086211,13645,0,1714575992,13039.812365429992,104.00490789000469,53466.97719312 2024-05-01,15:06:34.000,122,11086193,13565,0,1714575993,13039.839310670002,103.94851485000254,53466.970206000005 2024-05-01,15:06:35.000,122,11086236,13805,0,1714575994,13039.866255909998,103.92031832999783,53466.99116736001 2024-05-01,15:06:36.000,122,11086219,13485,0,1714575995,13039.859519600002,103.92031832999783,53466.97719312 2024-05-01,15:06:37.000,122,11086246,13565,0,1714575996,13039.872992219993,103.90622006999911,53466.96321888001 2024-05-01,15:06:38.000,122,11086155,13565,0,1714575997,13039.926882699998,103.87802355000167,53466.98418024 2024-05-01,15:06:39.000,122,11086210,13325,0,1714575998,13039.960564249988,103.88507268000103,53467.019115840005 2024-05-01,15:06:40.000,122,11086186,13565,0,1714575999,13039.947091629998,103.81458138000016,53467.01212872001 2024-05-01,15:06:41.000,122,11086203,13005,0,1714576000,13039.953827939993,103.77933573000337,53467.01212872001 2024-05-01,15:06:42.000,122,11086233,13685,0,1714576001,13040.014454729993,103.79343399000209,53467.0051416 2024-05-01,15:06:43.000,122,11086178,13925,0,1714576002,13040.027927349998,103.79343399000209,53466.99815448 2024-05-01,15:06:44.000,122,11086209,13405,0,1714576003,13040.068345209998,103.75818833999801,53467.04706432 2024-05-01,15:06:45.000,122,11086198,13925,0,1714576004,13040.081817829989,103.72294269000122,53467.04706432 2024-05-01,15:06:46.000,122,11086219,13525,0,1714576005,13040.108763069999,103.71589356000186,53467.08199992001 2024-05-01,15:06:47.000,122,11086197,13885,0,1714576006,13040.135708309994,103.70179530000314,53467.0750128 2024-05-01,15:06:48.000,122,11086200,13725,0,1714576007,13040.075081519994,103.68064790999779,53467.0750128 2024-05-01,15:06:49.000,122,11086219,13645,0,1714576008,13040.122235689989,103.66654964999907,53467.04007720001 2024-05-01,15:06:50.000,122,11086215,13725,0,1714576009,13040.169389859999,103.67359877999843,53467.06103856001 2024-05-01,15:06:51.000,122,11086274,13885,0,1714576010,13040.142444619989,103.66654964999907,53467.11693552 2024-05-01,15:06:52.000,122,11086159,13405,0,1714576011,13040.135708309994,103.66654964999907,53467.12392264 2024-05-01,15:06:53.000,122,11086200,13725,0,1714576012,13040.128971999999,103.64540226000099,53467.08199992001 2024-05-01,15:06:54.000,122,11086229,13725,0,1714576013,13040.135708309994,103.64540226000099,53467.186806720005 2024-05-01,15:06:55.000,122,11086179,13325,0,1714576014,13040.081817829989,103.64540226000099,53467.13090976001 2024-05-01,15:06:56.000,122,11086238,13845,0,1714576015,13040.102026759989,103.63835313000163,53467.137896880005 2024-05-01,15:06:57.000,122,11086230,13765,0,1714576016,13040.115499379994,103.68064790999779,53467.13090976001 2024-05-01,15:06:58.000,122,11086211,13685,0,1714576017,13040.128971999999,103.63835313000163,53467.137896880005 2024-05-01,15:06:59.000,122,11086197,13645,0,1714576018,13040.108763069999,103.66654964999907,53467.16584536 2024-05-01,15:07:00.000,122,11086179,13445,0,1714576019,13040.108763069999,103.66654964999907,53467.10994840001 2024-05-01,15:07:01.000,122,11086227,13765,0,1714576020,13040.075081519994,103.65950051999971,53467.15187112 2024-05-01,15:07:02.000,122,11086218,13925,0,1714576021,13040.095290449994,103.68769704000442,53467.16584536 2024-05-01,15:07:03.000,122,11086268,13725,0,1714576022,13040.122235689989,103.70179530000314,53467.15187112 2024-05-01,15:07:04.000,122,11086254,13805,0,1714576023,13040.088554139998,103.71589356000186,53467.137896880005 2024-05-01,15:07:05.000,122,11086206,13605,0,1714576024,13040.095290449994,103.75113920999866,53467.200780959996 2024-05-01,15:07:06.000,122,11086206,13445,0,1714576025,13040.075081519994,103.76523747000465,53467.200780959996 2024-05-01,15:07:07.000,122,11086209,13765,0,1714576026,13040.041399969989,103.76523747000465,53467.22174232 2024-05-01,15:07:08.000,122,11086175,13565,0,1714576027,13040.048136279998,103.77228660000401,53467.13090976001 2024-05-01,15:07:09.000,122,11086223,13605,0,1714576028,13040.081817829989,103.78638486000273,53467.17283248 2024-05-01,15:07:10.000,122,11086191,14045,0,1714576029,13040.048136279998,103.81458138000016,53467.20776808001 2024-05-01,15:07:11.000,122,11086222,13405,0,1714576030,13040.027927349998,103.82867963999888,53467.20776808001 2024-05-01,15:07:12.000,122,11086168,13805,0,1714576031,13040.088554139998,103.84982703000423,53467.235716560004 2024-05-01,15:07:13.000,122,11086211,13565,0,1714576032,13040.081817829989,103.87097442000231,53467.235716560004 2024-05-01,15:07:14.000,122,11086222,13445,0,1714576033,13040.027927349998,103.84982703000423,53467.22872944001 2024-05-01,15:07:15.000,122,11086245,13605,0,1714576034,13040.054872589993,103.87802355000167,53467.26366504 2024-05-01,15:07:16.000,122,11086151,13805,0,1714576035,13040.054872589993,103.87802355000167,53467.305587760005 2024-05-01,15:07:17.000,122,11086239,13765,0,1714576036,13040.075081519994,103.87802355000167,53467.33353624 2024-05-01,15:07:18.000,122,11086192,13925,0,1714576037,13040.068345209998,103.88507268000103,53467.34751048001 2024-05-01,15:07:19.000,122,11086175,13725,0,1714576038,13040.075081519994,103.89917093999975,53467.33353624 2024-05-01,15:07:20.000,122,11086203,13765,0,1714576039,13040.068345209998,103.90622006999911,53467.32654912001 2024-05-01,15:07:21.000,122,11086221,13565,0,1714576040,13040.115499379994,103.92736746000446,53467.305587760005 2024-05-01,15:07:22.000,122,11086201,13765,0,1714576041,13040.149180929999,103.96261311000126,53467.33353624 2024-05-01,15:07:23.000,122,11086244,13885,0,1714576042,13040.155917239994,103.94146572000318,53467.32654912001 2024-05-01,15:07:24.000,122,11086232,13845,0,1714576043,13040.196335099994,103.94851485000254,53467.36148472 2024-05-01,15:07:25.000,122,11086237,13325,0,1714576044,13040.256961889994,103.96966224000062,53467.36148472 2024-05-01,15:07:26.000,122,11086221,13925,0,1714576045,13040.36474284999,103.94146572000318,53467.368471839996 2024-05-01,15:07:27.000,122,11086186,13525,0,1714576046,13040.45231488,103.96261311000126,53467.36148472 2024-05-01,15:07:28.000,122,11086173,13325,0,1714576047,13040.519677979995,103.94851485000254,53467.36148472 2024-05-01,15:07:29.000,122,11086164,13605,0,1714576048,13040.620722629996,103.9555639800019,53467.368471839996 2024-05-01,15:07:30.000,122,11086227,13605,0,1714576049,13040.69482204,103.92736746000446,53467.38244608 2024-05-01,15:07:31.000,122,11086184,13485,0,1714576050,13040.795866690001,103.96261311000126,53467.424368800006 2024-05-01,15:07:32.000,122,11086250,13765,0,1714576051,13040.856493480002,103.92031832999783,53467.41039456 2024-05-01,15:07:33.000,122,11086197,13765,0,1714576052,13040.917120270002,103.93441659000382,53467.43834304 2024-05-01,15:07:34.000,122,11086181,13685,0,1714576053,13041.031637539993,103.90622006999911,53467.4593044 2024-05-01,15:07:35.000,122,11086235,13565,0,1714576054,13041.078791710002,103.90622006999911,53467.51520136001 2024-05-01,15:07:36.000,122,11086142,13765,0,1714576055,13041.119209570003,103.92031832999783,53467.48725288 2024-05-01,15:07:37.000,122,11086209,13405,0,1714576056,13041.213517909993,103.89917093999975,53467.50821424 2024-05-01,15:07:38.000,122,11086202,13805,0,1714576057,13041.280881009989,103.89212181000039,53467.48725288 2024-05-01,15:07:39.000,122,11086215,13765,0,1714576058,13041.314562559994,103.88507268000103,53467.571098320004 2024-05-01,15:07:40.000,122,11086181,13765,0,1714576059,13041.301089939989,103.87802355000167,53467.592059680006 2024-05-01,15:07:41.000,122,11086179,14045,0,1714576060,13041.341507799989,103.84982703000423,53467.62699528 2024-05-01,15:07:42.000,122,11086225,14085,0,1714576061,13041.375189349994,103.81458138000016,53467.66193088001 2024-05-01,15:07:43.000,122,11086156,13965,0,1714576062,13041.42234351999,103.80048312000145,53467.63398240001 2024-05-01,15:07:44.000,122,11086192,13925,0,1714576063,13041.449288759999,103.77228660000401,53467.69686648 2024-05-01,15:07:45.000,122,11086161,13485,0,1714576064,13041.476233999994,103.71589356000186,53467.74577632 2024-05-01,15:07:46.000,122,11086157,13925,0,1714576065,13041.516651859994,103.67359877999843,53467.74577632 2024-05-01,15:07:47.000,122,11086195,13685,0,1714576066,13041.52338816999,103.66654964999907,53467.71782784 2024-05-01,15:07:48.000,122,11086191,13605,0,1714576067,13041.53012448,103.64540226000099,53467.75276344001 2024-05-01,15:07:49.000,122,11086219,13765,0,1714576068,13041.48970662,103.61720574000356,53467.78071192001 2024-05-01,15:07:50.000,122,11086205,14245,0,1714576069,13041.46949769,103.5960583499982,53467.73180208001 2024-05-01,15:07:51.000,122,11086173,13605,0,1714576070,13041.456025069994,103.58196008999948,53467.75276344001 2024-05-01,15:07:52.000,122,11086230,13405,0,1714576071,13041.429079829999,103.53966531000333,53467.808660400005 2024-05-01,15:07:53.000,122,11086177,13765,0,1714576072,13041.354980419994,103.51146878999862,53467.78071192001 2024-05-01,15:07:54.000,122,11086200,13565,0,1714576073,13041.321298869989,103.48327227000118,53467.80167328001 2024-05-01,15:07:55.000,122,11086157,13685,0,1714576074,13041.240463149988,103.46917401000246,53467.787699040004 2024-05-01,15:07:56.000,122,11086200,13445,0,1714576075,13041.152891119993,103.4621248800031,53467.83660888 2024-05-01,15:07:57.000,122,11086151,13685,0,1714576076,13041.099000640002,103.42687922999903,53467.81564752 2024-05-01,15:07:58.000,122,11086179,14005,0,1714576077,13041.024901229997,103.3493387999988,53467.81564752 2024-05-01,15:07:59.000,122,11086184,13645,0,1714576078,13040.937329200002,103.32114228000137,53467.80167328001 2024-05-01,15:08:00.000,122,11086193,13845,0,1714576079,13040.849757169992,103.31409315000201,53467.787699040004 2024-05-01,15:08:01.000,122,11086236,13405,0,1714576080,13040.802602999996,103.28589663000457,53467.7737248 2024-05-01,15:08:02.000,122,11086185,13765,0,1714576081,13040.708294659991,103.22950359000242,53467.78071192001 2024-05-01,15:08:03.000,122,11086188,13845,0,1714576082,13040.647667869991,103.1519631600022,53467.75276344001 2024-05-01,15:08:04.000,122,11086197,13845,0,1714576083,13040.620722629996,103.06737360000261,53467.69686648 2024-05-01,15:08:05.000,122,11086213,13605,0,1714576084,13040.539886909995,102.98278404000303,53467.668918 2024-05-01,15:08:06.000,122,11086223,13685,0,1714576085,13040.56683214999,102.94753838999895,53467.66193088001 2024-05-01,15:08:07.000,122,11086216,13765,0,1714576086,13040.46578749999,102.82065405000321,53467.67590512 2024-05-01,15:08:08.000,122,11086170,13565,0,1714576087,13040.418633329995,102.76426101000106,53467.571098320004 2024-05-01,15:08:09.000,122,11086162,13885,0,1714576088,13040.378215469995,102.60918015000061,53467.58507256001 2024-05-01,15:08:10.000,122,11086205,13285,0,1714576089,13040.358006539995,102.53163972000038,53467.51520136001 2024-05-01,15:08:11.000,122,11086202,13805,0,1714576090,13040.27043451,102.47524667999824,53467.50122712 2024-05-01,15:08:12.000,122,11086233,13405,0,1714576091,13040.24348926999,102.36246060000121,53467.50122712 2024-05-01,15:08:13.000,122,11086190,13565,0,1714576092,13040.149180929999,102.24967452000419,53467.45231728 2024-05-01,15:08:14.000,122,11086196,13765,0,1714576093,13040.135708309994,102.1650849600046,53467.43834304 2024-05-01,15:08:15.000,122,11086159,13525,0,1714576094,13040.108763069999,102.08754453000438,53467.43135592 2024-05-01,15:08:16.000,122,11086191,13565,0,1714576095,13040.128971999999,101.97475845000008,53467.43834304 2024-05-01,15:08:17.000,122,11086227,13365,0,1714576096,13040.122235689989,101.89721801999985,53467.36148472 2024-05-01,15:08:18.000,122,11086213,13725,0,1714576097,13040.048136279998,101.77738281000347,53467.33353624 2024-05-01,15:08:19.000,122,11086179,13565,0,1714576098,13040.034663659993,101.65754759999982,53467.33353624 2024-05-01,15:08:20.000,122,11086246,13525,0,1714576099,13040.007718419998,101.59410542999831,53467.24270368 2024-05-01,15:08:21.000,122,11086176,13645,0,1714576100,13039.974036869993,101.52361413000472,53467.24270368 2024-05-01,15:08:22.000,122,11086202,13365,0,1714576101,13039.913410079993,101.43902456999785,53467.24270368 2024-05-01,15:08:23.000,122,11086202,13845,0,1714576102,13039.886464839998,101.38968066000234,53467.20776808001 2024-05-01,15:08:24.000,122,11086192,13685,0,1714576103,13039.832574359993,101.38263153000298,53467.200780959996 2024-05-01,15:08:25.000,122,11086218,13645,0,1714576104,13039.792156499992,101.34738587999891,53467.2147552 2024-05-01,15:08:26.000,122,11086192,13445,0,1714576105,13039.738266020002,101.30509110000276,53467.186806720005 2024-05-01,15:08:27.000,122,11086168,13525,0,1714576106,13039.691111849992,101.33328762000019,53467.17283248 2024-05-01,15:08:28.000,122,11086230,13445,0,1714576107,13039.623748749997,101.27689457999804,53467.15885824001 2024-05-01,15:08:29.000,122,11086230,13645,0,1714576108,13039.522704099996,101.2980419700034,53467.10296128 2024-05-01,15:08:30.000,122,11086187,13405,0,1714576109,13039.468813619991,101.28394371000468,53467.088987040006 2024-05-01,15:08:31.000,122,11086191,13485,0,1714576110,13039.38797789999,101.26279631999932,53467.08199992001 2024-05-01,15:08:32.000,122,11086174,13765,0,1714576111,13039.28693324999,101.23459980000189,53467.04007720001 2024-05-01,15:08:33.000,122,11086175,13845,0,1714576112,13039.24651538999,101.21345241000381,53467.06103856001 2024-05-01,15:08:34.000,122,11086236,13445,0,1714576113,13039.22630645999,101.20640328000445,53467.04706432 2024-05-01,15:08:35.000,122,11086236,13525,0,1714576114,13039.17241598,101.1852558899991,53466.98418024 2024-05-01,15:08:36.000,122,11086215,13765,0,1714576115,13039.11178919,101.19935414999782,53466.99815448 2024-05-01,15:08:37.000,122,11086186,13685,0,1714576116,13039.08484394999,101.19230501999846,53466.95623176 2024-05-01,15:08:38.000,122,11086247,13845,0,1714576117,13039.02421715999,101.14296111000294,53466.94225752001 2024-05-01,15:08:39.000,122,11086189,13685,0,1714576118,13038.990535609999,101.17115763000038,53466.970206000005 2024-05-01,15:08:40.000,122,11086232,13405,0,1714576119,13038.977062989994,101.17820675999974,53466.921296160006 2024-05-01,15:08:41.000,122,11086203,13645,0,1714576120,13038.98379929999,101.17820675999974,53466.97719312 2024-05-01,15:08:42.000,122,11086210,13565,0,1714576121,13038.977062989994,101.19230501999846,53466.94924464 2024-05-01,15:08:43.000,122,11086197,13525,0,1714576122,13038.990535609999,101.22050154000317,53466.92828328 2024-05-01,15:08:44.000,122,11086214,13765,0,1714576123,13038.956854059994,101.22050154000317,53466.90732192 2024-05-01,15:08:45.000,122,11086226,13805,0,1714576124,13038.916436199994,101.25574718999997,53466.921296160006 2024-05-01,15:08:46.000,122,11086203,13845,0,1714576125,13038.936645129994,101.26279631999932,53466.87937344 2024-05-01,15:08:47.000,122,11086166,13445,0,1714576126,13038.909699889999,101.28394371000468,53466.865399199996 2024-05-01,15:08:48.000,122,11086176,13325,0,1714576127,13038.896227269994,101.28394371000468,53466.865399199996 2024-05-01,15:08:49.000,122,11086218,13685,0,1714576128,13038.882754649989,101.32623849000083,53466.802515120005 2024-05-01,15:08:50.000,122,11086149,13605,0,1714576129,13038.902963579989,101.3614841400049,53466.865399199996 2024-05-01,15:08:51.000,122,11086188,13925,0,1714576130,13038.876018339994,101.38968066000234,53466.87937344 2024-05-01,15:08:52.000,122,11086226,13525,0,1714576131,13038.882754649989,101.4319754399985,53466.87238632001 2024-05-01,15:08:53.000,122,11086192,13725,0,1714576132,13038.889490959999,101.43902456999785,53466.851424960005 2024-05-01,15:08:54.000,122,11086176,13725,0,1714576133,13038.916436199994,101.45312283000385,53466.8304636 2024-05-01,15:08:55.000,122,11086208,13285,0,1714576134,13038.943381439989,101.49541761,53466.84443784001 2024-05-01,15:08:56.000,122,11086219,13765,0,1714576135,13038.990535609999,101.53066326000408,53466.83745072 2024-05-01,15:08:57.000,122,11086228,13925,0,1714576136,13038.997271919994,101.55885978000151,53466.802515120005 2024-05-01,15:08:58.000,122,11086227,13765,0,1714576137,13039.07137133,101.55885978000151,53466.81648936 2024-05-01,15:08:59.000,122,11086204,13405,0,1714576138,13039.07137133,101.68574412000453,53466.802515120005 2024-05-01,15:09:00.000,122,11086221,13165,0,1714576139,13039.16567966999,101.68574412000453,53466.83745072 2024-05-01,15:09:01.000,122,11086205,13685,0,1714576140,13039.21283384,101.7421371599994,53466.851424960005 2024-05-01,15:09:02.000,122,11086180,13885,0,1714576141,13039.27346063,101.80557933000091,53466.8304636 2024-05-01,15:09:03.000,122,11086217,13365,0,1714576142,13039.33408742,101.89721801999985,53466.83745072 2024-05-01,15:09:04.000,122,11086237,13445,0,1714576143,13039.428395759991,101.98180757999944,53466.87937344 2024-05-01,15:09:05.000,122,11086181,13925,0,1714576144,13039.462077309996,102.02410236000287,53466.89334768001 2024-05-01,15:09:06.000,122,11086247,13445,0,1714576145,13039.509231479991,102.17213409000396,53466.91430904001 2024-05-01,15:09:07.000,122,11086187,13605,0,1714576146,13039.536176720001,102.28492017000099,53466.96321888001 2024-05-01,15:09:08.000,122,11086176,13445,0,1714576147,13039.576594580001,102.411804510004,53466.900334800004 2024-05-01,15:09:09.000,122,11086186,13765,0,1714576148,13039.630485059992,102.48934494000423,53466.970206000005 2024-05-01,15:09:10.000,122,11086206,13845,0,1714576149,13039.731529709992,102.62327840999933,53466.99116736001 2024-05-01,15:09:11.000,122,11086176,13165,0,1714576150,13039.718057090002,102.76426101000106,53467.033090079996 2024-05-01,15:09:12.000,122,11086207,13725,0,1714576151,13039.751738639992,102.87704708999809,53467.088987040006 2024-05-01,15:09:13.000,122,11086191,13405,0,1714576152,13039.758474950002,103.0039314300011,53467.13090976001 2024-05-01,15:09:14.000,122,11086173,13285,0,1714576153,13039.785420189997,103.13786490000348,53467.15885824001 2024-05-01,15:09:15.000,122,11086178,13605,0,1714576154,13039.798892810002,103.26474923999922,53467.16584536 2024-05-01,15:09:16.000,122,11086191,13445,0,1714576155,13039.771947569992,103.40573184000095,53467.24270368 2024-05-01,15:09:17.000,122,11086185,13565,0,1714576156,13039.758474950002,103.51851791999798,53467.2147552 2024-05-01,15:09:18.000,122,11086203,13805,0,1714576157,13039.738266020002,103.67359877999843,53467.27065216 2024-05-01,15:09:19.000,122,11086216,13765,0,1714576158,13039.718057090002,103.82867963999888,53467.29860064001 2024-05-01,15:09:20.000,122,11086217,13645,0,1714576159,13039.691111849992,103.92031832999783,53467.256677920006 2024-05-01,15:09:21.000,122,11086217,13525,0,1714576160,13039.670902919992,104.10359571000299,53467.34052336 2024-05-01,15:09:22.000,122,11086201,13765,0,1714576161,13039.643957679997,104.25162744000409,53467.36148472 2024-05-01,15:09:23.000,122,11086213,13765,0,1714576162,13039.617012440001,104.33621700000367,53467.38244608 2024-05-01,15:09:24.000,122,11086182,14005,0,1714576163,13039.596803510001,104.47015046999877,53467.41738168001 2024-05-01,15:09:25.000,122,11086220,13565,0,1714576164,13039.536176720001,104.58293655000307,53467.4593044 2024-05-01,15:09:26.000,122,11086179,13565,0,1714576165,13039.482286239996,104.70982088999881,53467.48725288 2024-05-01,15:09:27.000,122,11086224,13885,0,1714576166,13039.441868379996,104.82260697000311,53467.522188480005 2024-05-01,15:09:28.000,122,11086227,13725,0,1714576167,13039.421659449996,104.92834392000077,53467.50821424 2024-05-01,15:09:29.000,122,11086229,13445,0,1714576168,13039.39471421,105.0693265200025,53467.51520136001 2024-05-01,15:09:30.000,122,11086211,13605,0,1714576169,13039.35429635,105.15391608000209,53467.55712408 2024-05-01,15:09:31.000,122,11086200,13725,0,1714576170,13039.30714217999,105.27375128999847,53467.5291756 2024-05-01,15:09:32.000,122,11086229,13765,0,1714576171,13039.32735110999,105.35834084999806,53467.592059680006 2024-05-01,15:09:33.000,122,11086236,13725,0,1714576172,13039.26672431999,105.47112693000236,53467.54314984001 2024-05-01,15:09:34.000,122,11086186,13765,0,1714576173,13039.2532517,105.49932344999979,53467.55712408 2024-05-01,15:09:35.000,122,11086230,14085,0,1714576174,13039.219570149995,105.5980112699981,53467.592059680006 2024-05-01,15:09:36.000,122,11086216,13685,0,1714576175,13039.22630645999,105.64030605000153,53467.55712408 2024-05-01,15:09:37.000,122,11086272,13565,0,1714576176,13039.20609752999,105.68260082999768,53467.55712408 2024-05-01,15:09:38.000,122,11086187,13965,0,1714576177,13039.21283384,105.71784648000175,53467.57808544 2024-05-01,15:09:39.000,122,11086197,13565,0,1714576178,13039.23304277,105.7742395200039,53467.62699528 2024-05-01,15:09:40.000,122,11086209,13245,0,1714576179,13039.259988009995,105.78833778000262,53467.5990468 2024-05-01,15:09:41.000,122,11086242,13805,0,1714576180,13039.259988009995,105.82358342999942,53467.571098320004 2024-05-01,15:09:42.000,122,11086217,13565,0,1714576181,13039.300405869995,105.81653430000006,53467.63398240001 2024-05-01,15:09:43.000,122,11086225,13485,0,1714576182,13039.320614799995,105.8094851700007,53467.60603392 2024-05-01,15:09:44.000,122,11086211,13525,0,1714576183,13039.340823729995,105.78833778000262,53467.592059680006 2024-05-01,15:09:45.000,122,11086183,13645,0,1714576184,13039.37450528,105.76719039000454,53467.56411120001 2024-05-01,15:09:46.000,122,11086215,13365,0,1714576185,13039.401450519996,105.73899386999983,53467.60603392 2024-05-01,15:09:47.000,122,11086228,13685,0,1714576186,13039.455341,105.7107973500024,53467.57808544 2024-05-01,15:09:48.000,122,11086228,13685,0,1714576187,13039.489022549991,105.70374822000304,53467.56411120001 2024-05-01,15:09:49.000,122,11086192,13645,0,1714576188,13039.542913029996,105.65440431000025,53467.61302104001 2024-05-01,15:09:50.000,122,11086227,13845,0,1714576189,13039.617012440001,105.64030605000153,53467.55013696 2024-05-01,15:09:51.000,122,11086190,13725,0,1714576190,13039.610276129992,105.59096213999874,53467.592059680006 2024-05-01,15:09:52.000,122,11086205,13605,0,1714576191,13039.664166609997,105.57686388000002,53467.5990468 2024-05-01,15:09:53.000,122,11086215,13925,0,1714576192,13039.697848160002,105.55571649000194,53467.56411120001 2024-05-01,15:09:54.000,122,11086235,13485,0,1714576193,13039.771947569992,105.50637257999915,53467.55013696 2024-05-01,15:09:55.000,122,11086182,13525,0,1714576194,13039.812365429992,105.49932344999979,53467.56411120001 2024-05-01,15:09:56.000,122,11086127,13445,0,1714576195,13039.812365429992,105.47112693000236,53467.55013696 2024-05-01,15:09:57.000,122,11086207,13845,0,1714576196,13039.866255909998,105.47817606000172,53467.56411120001 2024-05-01,15:09:58.000,122,11086195,13565,0,1714576197,13039.899937460003,105.45702867000364,53467.51520136001 2024-05-01,15:09:59.000,122,11086202,13685,0,1714576198,13039.953827939993,105.49227432000043,53467.571098320004 2024-05-01,15:10:00.000,122,11086200,13605,0,1714576199,13039.920146390003,105.47817606000172,53467.50821424 2024-05-01,15:10:01.000,122,11086227,13725,0,1714576200,13039.953827939993,105.5275199700045,53467.571098320004 2024-05-01,15:10:02.000,122,11086160,13725,0,1714576201,13039.960564249988,105.5627656200013,53467.58507256001 2024-05-01,15:10:03.000,122,11086179,13565,0,1714576202,13039.940355319988,105.60506040000473,53467.58507256001 2024-05-01,15:10:04.000,122,11086170,13685,0,1714576203,13039.947091629998,105.60506040000473,53467.571098320004 2024-05-01,15:10:05.000,122,11086189,13525,0,1714576204,13040.007718419998,105.66850256999896,53467.55712408 2024-05-01,15:10:06.000,122,11086188,14245,0,1714576205,13040.021191039988,105.6614534399996,53467.57808544 2024-05-01,15:10:07.000,122,11086208,13885,0,1714576206,13040.034663659993,105.62620779000281,53467.61302104001 2024-05-01,15:10:08.000,122,11086175,13565,0,1714576207,13040.027927349998,105.62620779000281,53467.56411120001 2024-05-01,15:10:09.000,122,11086203,13965,0,1714576208,13040.081817829989,105.60506040000473,53467.55712408 2024-05-01,15:10:10.000,122,11086224,13685,0,1714576209,13040.115499379994,105.58391300999938,53467.55013696 2024-05-01,15:10:11.000,122,11086179,13245,0,1714576210,13040.142444619989,105.5627656200013,53467.56411120001 2024-05-01,15:10:12.000,122,11086196,13645,0,1714576211,13040.25022558,105.47817606000172,53467.571098320004 2024-05-01,15:10:13.000,122,11086211,13765,0,1714576212,13040.28390712999,105.49227432000043,53467.56411120001 2024-05-01,15:10:14.000,122,11086217,13565,0,1714576213,13040.42536963999,105.44293040999764,53467.50821424 2024-05-01,15:10:15.000,122,11086185,13685,0,1714576214,13040.50620535999,105.3653899800047,53467.54314984001 2024-05-01,15:10:16.000,122,11086235,13645,0,1714576215,13040.59377739,105.3160460700019,53467.522188480005 2024-05-01,15:10:17.000,122,11086222,13445,0,1714576216,13040.715030970001,105.23850564000168,53467.50122712 2024-05-01,15:10:18.000,122,11086156,13445,0,1714576217,13040.782394069996,105.14686695000273,53467.55013696 2024-05-01,15:10:19.000,122,11086189,13725,0,1714576218,13040.917120270002,105.05522826000379,53467.473278640005 2024-05-01,15:10:20.000,122,11086203,13525,0,1714576219,13041.038373850002,104.98473696000292,53467.51520136001 2024-05-01,15:10:21.000,122,11086163,14045,0,1714576220,13041.179836359988,104.86490174999926,53467.44533016001 2024-05-01,15:10:22.000,122,11086198,13685,0,1714576221,13041.267408389998,104.7944104499984,53467.473278640005 2024-05-01,15:10:23.000,122,11086195,13325,0,1714576222,13041.375189349994,104.70277175999945,53467.43135592 2024-05-01,15:10:24.000,122,11086171,13725,0,1714576223,13041.476233999994,104.58293655000307,53467.48026576 2024-05-01,15:10:25.000,122,11086220,13565,0,1714576224,13041.577278649995,104.52654351000092,53467.48026576 2024-05-01,15:10:26.000,122,11086227,14085,0,1714576225,13041.68505960999,104.43490482000198,53467.49424000001 2024-05-01,15:10:27.000,122,11086157,13765,0,1714576226,13041.779367949996,104.35736439000175,53467.4593044 2024-05-01,15:10:28.000,122,11086186,13965,0,1714576227,13041.85346736,104.27982396000152,53467.49424000001 2024-05-01,15:10:29.000,122,11086242,14085,0,1714576228,13041.927566769991,104.1670378800045,53467.44533016001 2024-05-01,15:10:30.000,122,11086236,13805,0,1714576229,13042.001666179996,104.09654658000363,53467.44533016001 2024-05-01,15:10:31.000,122,11086214,13605,0,1714576230,13042.075765590002,104.03310441000212,53467.41738168001 2024-05-01,15:10:32.000,122,11086176,13605,0,1714576231,13042.102710829997,103.96966224000062,53467.38244608 2024-05-01,15:10:33.000,122,11086198,13245,0,1714576232,13042.163337619997,103.86392529000295,53467.403407440004 2024-05-01,15:10:34.000,122,11086195,13725,0,1714576233,13042.244173339997,103.82867963999888,53467.41738168001 2024-05-01,15:10:35.000,122,11086250,13885,0,1714576234,13042.250909649993,103.75113920999866,53467.368471839996 2024-05-01,15:10:36.000,122,11086185,13685,0,1714576235,13042.318272750003,103.72999182000058,53467.33353624 2024-05-01,15:10:37.000,122,11086213,13565,0,1714576236,13042.405844779998,103.70179530000314,53467.37545896001 2024-05-01,15:10:38.000,122,11086240,13725,0,1714576237,13042.392372159993,103.65245139000035,53467.32654912001 2024-05-01,15:10:39.000,122,11086214,13605,0,1714576238,13042.486680499998,103.63835313000163,53467.36148472 2024-05-01,15:10:40.000,122,11086243,13245,0,1714576239,13042.493416809994,103.57491096000012,53467.354497600005 2024-05-01,15:10:41.000,122,11086218,13725,0,1714576240,13042.567516219999,103.54671444000269,53467.34052336 2024-05-01,15:10:42.000,122,11086215,13565,0,1714576241,13042.62140669999,103.51851791999798,53467.319562 2024-05-01,15:10:43.000,122,11086213,13725,0,1714576242,13042.634879319994,103.4621248800031,53467.34751048001 2024-05-01,15:10:44.000,122,11086201,13565,0,1714576243,13042.675297179994,103.39163358000224,53467.34052336 2024-05-01,15:10:45.000,122,11086225,13645,0,1714576244,13042.72245134999,103.35638792999816,53467.39642032001 2024-05-01,15:10:46.000,122,11086203,13965,0,1714576245,13042.76286920999,103.31409315000201,53467.31257488 2024-05-01,15:10:47.000,122,11086185,13605,0,1714576246,13042.78307813999,103.22950359000242,53467.34751048001 2024-05-01,15:10:48.000,122,11086238,13725,0,1714576247,13042.796550759995,103.16606142000091,53467.354497600005 2024-05-01,15:10:49.000,122,11086227,13765,0,1714576248,13042.78981445,103.08147186000133,53467.32654912001 2024-05-01,15:10:50.000,122,11086231,14005,0,1714576249,13042.82349599999,103.01802968999982,53467.32654912001 2024-05-01,15:10:51.000,122,11086237,13605,0,1714576250,13042.87065017,102.9404892599996,53467.3894332 2024-05-01,15:10:52.000,122,11086194,13645,0,1714576251,13042.897595409995,102.9052436100028,53467.32654912001 2024-05-01,15:10:53.000,122,11086210,13645,0,1714576252,13042.938013269995,102.85589970000001,53467.38244608 2024-05-01,15:10:54.000,122,11086208,14125,0,1714576253,13042.95148589,102.78540839999914,53467.32654912001 2024-05-01,15:10:55.000,122,11086151,13485,0,1714576254,13042.978431129995,102.72901536000427,53467.36148472 2024-05-01,15:10:56.000,122,11086224,13925,0,1714576255,13043.039057919996,102.6585240600034,53467.3894332 2024-05-01,15:10:57.000,122,11086214,13605,0,1714576256,13043.07273947,102.63737666999805,53467.34052336 2024-05-01,15:10:58.000,122,11086210,13605,0,1714576257,13043.11315733,102.55983623999782,53467.36148472 2024-05-01,15:10:59.000,122,11086155,13405,0,1714576258,13043.167047809991,102.5457379799991,53467.3894332 2024-05-01,15:11:00.000,122,11086218,13285,0,1714576259,13043.193993050001,102.49639407000359,53467.37545896001 2024-05-01,15:11:01.000,122,11086230,13485,0,1714576260,13043.234410910001,102.44000103000144,53467.3894332 2024-05-01,15:11:02.000,122,11086170,13645,0,1714576261,13043.295037700002,102.3483623400025,53467.424368800006 2024-05-01,15:11:03.000,122,11086234,13525,0,1714576262,13043.335455560002,102.2990184299997,53467.424368800006 2024-05-01,15:11:04.000,122,11086222,13725,0,1714576263,13043.369137109992,102.25672365000355,53467.43834304 2024-05-01,15:11:05.000,122,11086209,13405,0,1714576264,13043.396082350002,102.2355762599982,53467.43834304 2024-05-01,15:11:06.000,122,11086225,13885,0,1714576265,13043.490390689993,102.18623235000268,53467.45231728 2024-05-01,15:11:07.000,122,11086203,13885,0,1714576266,13043.544281169998,102.1016427900031,53467.49424000001 2024-05-01,15:11:08.000,122,11086208,13725,0,1714576267,13043.557753790003,102.07344626999839,53467.50821424 2024-05-01,15:11:09.000,122,11086156,13805,0,1714576268,13043.611644269993,102.05229888000031,53467.5291756 2024-05-01,15:11:10.000,122,11086155,13525,0,1714576269,13043.645325819998,102.05229888000031,53467.50821424 2024-05-01,15:11:11.000,122,11086214,13885,0,1714576270,13043.638589509988,101.96770932000072,53467.522188480005 2024-05-01,15:11:12.000,122,11086158,13605,0,1714576271,13043.679007369989,101.9888567099988,53467.56411120001 2024-05-01,15:11:13.000,122,11086176,13805,0,1714576272,13043.679007369989,102.01705323000351,53467.536162719996 2024-05-01,15:11:14.000,122,11086216,13765,0,1714576273,13043.726161539998,102.02410236000287,53467.56411120001 2024-05-01,15:11:15.000,122,11086220,13805,0,1714576274,13043.726161539998,102.0029549700048,53467.5990468 2024-05-01,15:11:16.000,122,11086236,13925,0,1714576275,13043.699216299989,102.01705323000351,53467.60603392 2024-05-01,15:11:17.000,122,11086221,13925,0,1714576276,13043.699216299989,102.01000410000415,53467.62000816 2024-05-01,15:11:18.000,122,11086246,13925,0,1714576277,13043.672271059993,102.01000410000415,53467.66193088001 2024-05-01,15:11:19.000,122,11086246,13645,0,1714576278,13043.652062129993,102.01000410000415,53467.689879360005 2024-05-01,15:11:20.000,122,11086235,13685,0,1714576279,13043.577962719988,101.9888567099988,53467.68289224001 2024-05-01,15:11:21.000,122,11086202,13725,0,1714576280,13043.557753790003,101.9888567099988,53467.73180208001 2024-05-01,15:11:22.000,122,11086215,13845,0,1714576281,13043.510599619993,101.94656193000264,53467.71084072001 2024-05-01,15:11:23.000,122,11086237,13605,0,1714576282,13043.530808549993,101.953611060002,53467.71782784 2024-05-01,15:11:24.000,122,11086250,13885,0,1714576283,13043.503863309998,101.94656193000264,53467.79468616 2024-05-01,15:11:25.000,122,11086243,13765,0,1714576284,13043.497127000002,101.99590583999816,53467.787699040004 2024-05-01,15:11:26.000,122,11086202,13565,0,1714576285,13043.497127000002,101.97475845000008,53467.787699040004 2024-05-01,15:11:27.000,122,11086188,13605,0,1714576286,13043.423027589997,101.953611060002,53467.83660888 2024-05-01,15:11:28.000,122,11086171,13645,0,1714576287,13043.409554969992,101.98180757999944,53467.85058312001 2024-05-01,15:11:29.000,122,11086243,13405,0,1714576288,13043.396082350002,101.99590583999816,53467.85058312001 2024-05-01,15:11:30.000,122,11086186,13765,0,1714576289,13043.375873420002,101.97475845000008,53467.88551872 2024-05-01,15:11:31.000,122,11086213,13805,0,1714576290,13043.335455560002,102.03820062000159,53467.906480080004 2024-05-01,15:11:32.000,122,11086190,14085,0,1714576291,13043.301774009997,102.04524975000095,53467.89949296001 2024-05-01,15:11:33.000,122,11086174,13845,0,1714576292,13043.288301389992,102.07344626999839,53467.857570240005 2024-05-01,15:11:34.000,122,11086179,13525,0,1714576293,13043.288301389992,102.08049539999774,53467.976351280005 2024-05-01,15:11:35.000,122,11086143,13885,0,1714576294,13043.261356149997,102.17213409000396,53467.927441440006 2024-05-01,15:11:36.000,122,11086195,13805,0,1714576295,13043.261356149997,102.17918322000332,53467.976351280005 2024-05-01,15:11:37.000,122,11086204,13765,0,1714576296,13043.247883529992,102.27787104000163,53468.025261120005 2024-05-01,15:11:38.000,122,11086219,13805,0,1714576297,13043.220938289996,102.32721495000442,53468.08115808 2024-05-01,15:11:39.000,122,11086222,13605,0,1714576298,13043.193993050001,102.36950973000057,53468.095132320006 2024-05-01,15:11:40.000,122,11086225,13605,0,1714576299,13043.140102569996,102.46819754999888,53468.08115808 2024-05-01,15:11:41.000,122,11086150,13525,0,1714576300,13043.11315733,102.53163972000038,53468.095132320006 2024-05-01,15:11:42.000,122,11086185,13605,0,1714576301,13043.066003159991,102.6585240600034,53468.17199064 2024-05-01,15:11:43.000,122,11086210,13645,0,1714576302,13043.00537636999,102.71491709999827,53468.123080800004 2024-05-01,15:11:44.000,122,11086187,13405,0,1714576303,13042.96495850999,102.79950665999786,53468.18596488001 2024-05-01,15:11:45.000,122,11086224,13725,0,1714576304,13042.88412278999,102.89819448000344,53468.18596488001 2024-05-01,15:11:46.000,122,11086197,13205,0,1714576305,13042.836968619995,103.04622621000453,53468.28378456001 2024-05-01,15:11:47.000,122,11086179,13565,0,1714576306,13042.74266027999,103.15901229000156,53468.28378456001 2024-05-01,15:11:48.000,122,11086261,13685,0,1714576307,13042.715715039994,103.24360185000114,53468.25583608001 2024-05-01,15:11:49.000,122,11086217,13525,0,1714576308,13042.634879319994,103.3634370600048,53468.28378456001 2024-05-01,15:11:50.000,122,11086208,13605,0,1714576309,13042.554043599994,103.4973705299999,53468.30474592001 2024-05-01,15:11:51.000,122,11086171,13725,0,1714576310,13042.473207879993,103.67359877999843,53468.34666864 2024-05-01,15:11:52.000,122,11086192,13765,0,1714576311,13042.439526329988,103.79343399000209,53468.32570728 2024-05-01,15:11:53.000,122,11086227,14085,0,1714576312,13042.311536439993,103.96261311000126,53468.409552720004 2024-05-01,15:11:54.000,122,11086213,14405,0,1714576313,13042.223964409997,104.06130092999956,53468.42352696001 2024-05-01,15:11:55.000,122,11086204,13845,0,1714576314,13042.163337619997,104.24457831000473,53468.41653984 2024-05-01,15:11:56.000,122,11086233,13565,0,1714576315,13042.042084039997,104.39261003999854,53468.458462560004 2024-05-01,15:11:57.000,122,11086206,13925,0,1714576316,13041.974720940001,104.49834699000348,53468.42352696001 2024-05-01,15:11:58.000,122,11086164,13765,0,1714576317,13041.880412599996,104.6111330700005,53468.48641104 2024-05-01,15:11:59.000,122,11086189,13805,0,1714576318,13041.839994739996,104.78736131999904,53468.53532088 2024-05-01,15:12:00.000,122,11086232,13565,0,1714576319,13041.759159019995,104.90014740000333,53468.542308 2024-05-01,15:12:01.000,122,11086194,13765,0,1714576320,13041.68505960999,105.0693265200025,53468.56326936 2024-05-01,15:12:02.000,122,11086187,13445,0,1714576321,13041.637905439995,105.18916172999889,53468.52134664001 2024-05-01,15:12:03.000,122,11086218,13565,0,1714576322,13041.52338816999,105.3160460700019,53468.56326936 2024-05-01,15:12:04.000,122,11086213,13245,0,1714576323,13041.449288759999,105.42178301999957,53468.528333760005 2024-05-01,15:12:05.000,122,11086182,13485,0,1714576324,13041.456025069994,105.5627656200013,53468.54929512001 2024-05-01,15:12:06.000,122,11086235,13965,0,1714576325,13041.429079829999,105.67555169999832,53468.57025648001 2024-05-01,15:12:07.000,122,11086223,13405,0,1714576326,13041.341507799989,105.75309212999855,53468.61916632001 2024-05-01,15:12:08.000,122,11086210,13405,0,1714576327,13041.334771489994,105.85177995000413,53468.56326936 2024-05-01,15:12:09.000,122,11086195,13965,0,1714576328,13041.314562559994,105.92227124999772,53468.63314056 2024-05-01,15:12:10.000,122,11086190,13845,0,1714576329,13041.307826249998,106.03505733000202,53468.696024640005 2024-05-01,15:12:11.000,122,11086192,13325,0,1714576330,13041.240463149988,106.14784340999904,53468.65410192 2024-05-01,15:12:12.000,122,11086179,13565,0,1714576331,13041.213517909993,106.25358036000398,53468.66807616001 2024-05-01,15:12:13.000,122,11086193,13845,0,1714576332,13041.220254219988,106.33816992000357,53468.68903752001 2024-05-01,15:12:14.000,122,11086189,13765,0,1714576333,13041.206781599998,106.42275948000315,53468.68903752001 2024-05-01,15:12:15.000,122,11086232,13925,0,1714576334,13041.220254219988,106.53554556000017,53468.67506328 2024-05-01,15:12:16.000,122,11086182,13965,0,1714576335,13041.206781599998,106.64128250999784,53468.73096024 2024-05-01,15:12:17.000,122,11086226,13485,0,1714576336,13041.159627429988,106.7258720700047,53468.70301176 2024-05-01,15:12:18.000,122,11086197,13805,0,1714576337,13041.139418500003,106.824559890003,53468.73794736001 2024-05-01,15:12:19.000,122,11086200,13525,0,1714576338,13041.112473259993,106.93029684000066,53468.7519216 2024-05-01,15:12:20.000,122,11086144,13605,0,1714576339,13041.112473259993,107.07832857000176,53468.7519216 2024-05-01,15:12:21.000,122,11086210,13645,0,1714576340,13041.038373850002,107.20521291000478,53468.73096024 2024-05-01,15:12:22.000,122,11086192,13405,0,1714576341,13041.018164920002,107.36029376999795,53468.77288296 2024-05-01,15:12:23.000,122,11086223,13445,0,1714576342,13040.910383959992,107.45898159000353,53468.84275416 2024-05-01,15:12:24.000,122,11086215,13365,0,1714576343,13040.944065509997,107.59291505999863,53468.793844320004 2024-05-01,15:12:25.000,122,11086191,13405,0,1714576344,13040.876702410002,107.71979940000165,53468.83576704001 2024-05-01,15:12:26.000,122,11086190,13845,0,1714576345,13040.849757169992,107.82553634999931,53468.84974128 2024-05-01,15:12:27.000,122,11086199,14005,0,1714576346,13040.869966099992,107.93832243000361,53468.88467688001 2024-05-01,15:12:28.000,122,11086204,13405,0,1714576347,13040.843020859997,108.04405938000127,53468.84974128 2024-05-01,15:12:29.000,122,11086215,13485,0,1714576348,13040.789130379992,108.16389458999765,53468.863715520005 2024-05-01,15:12:30.000,122,11086191,13485,0,1714576349,13040.802602999996,108.27668067000195,53468.84275416 2024-05-01,15:12:31.000,122,11086214,13645,0,1714576350,13040.809339309992,108.38241761999961,53468.92659960001 2024-05-01,15:12:32.000,122,11086199,13685,0,1714576351,13040.789130379992,108.4670071799992,53468.961535200004 2024-05-01,15:12:33.000,122,11086181,13725,0,1714576352,13040.809339309992,108.57274413000414,53469.03839352 2024-05-01,15:12:34.000,122,11086210,13765,0,1714576353,13040.822811929997,108.65733369000372,53468.98948368 2024-05-01,15:12:35.000,122,11086195,13405,0,1714576354,13040.789130379992,108.7137267299986,53468.961535200004 2024-05-01,15:12:36.000,122,11086176,13565,0,1714576355,13040.782394069996,108.80536542000482,53468.98948368 2024-05-01,15:12:37.000,122,11086180,13365,0,1714576356,13040.816075620001,108.88290584999777,53468.982496560006 2024-05-01,15:12:38.000,122,11086197,13605,0,1714576357,13040.822811929997,108.94634801999928,53468.95454808001 2024-05-01,15:12:39.000,122,11086168,13885,0,1714576358,13040.863229789997,108.95339714999864,53468.982496560006 2024-05-01,15:12:40.000,122,11086217,13805,0,1714576359,13040.903647649997,109.0238884499995,53468.95454808001 2024-05-01,15:12:41.000,122,11086258,13405,0,1714576360,13040.944065509997,109.03798670999822,53468.9964708 2024-05-01,15:12:42.000,122,11086168,13565,0,1714576361,13040.971010749992,109.0732323600023,53469.03839352 2024-05-01,15:12:43.000,122,11086191,13765,0,1714576362,13041.031637539993,109.06618323000293,53469.01743216 2024-05-01,15:12:44.000,122,11086184,13485,0,1714576363,13041.058582780002,109.10847800999909,53469.07332912001 2024-05-01,15:12:45.000,122,11086168,13725,0,1714576364,13041.112473259993,109.10847800999909,53469.04538064 2024-05-01,15:12:46.000,122,11086196,13605,0,1714576365,13041.173100049993,109.1366745300038,53469.02441928001 2024-05-01,15:12:47.000,122,11086196,13565,0,1714576366,13041.240463149988,109.1719201800006,53469.02441928001 2024-05-01,15:12:48.000,122,11086214,13485,0,1714576367,13041.287617319998,109.20716583000467,53469.04538064 2024-05-01,15:12:49.000,122,11086233,13845,0,1714576368,13041.307826249998,109.22831322000275,53468.98948368 2024-05-01,15:12:50.000,122,11086249,13925,0,1714576369,13041.395398279994,109.26355886999954,53469.080316240004 2024-05-01,15:12:51.000,122,11086181,13765,0,1714576370,13041.456025069994,109.2847062600049,53469.031406400005 2024-05-01,15:12:52.000,122,11086197,13845,0,1714576371,13041.536860789995,109.2847062600049,53469.04538064 2024-05-01,15:12:53.000,122,11086198,13245,0,1714576372,13041.57054234,109.32700104000105,53469.05935488 2024-05-01,15:12:54.000,122,11086188,13605,0,1714576373,13041.67158699,109.40454147000128,53469.031406400005 2024-05-01,15:12:55.000,122,11086228,13445,0,1714576374,13041.74568639999,109.43273798999871,53469.01743216 2024-05-01,15:12:56.000,122,11086177,13565,0,1714576375,13041.8130495,109.46093451000343,53469.05935488 2024-05-01,15:12:57.000,122,11086224,13565,0,1714576376,13041.87367629,109.50322928999958,53469.080316240004 2024-05-01,15:12:58.000,122,11086193,13565,0,1714576377,13041.941039389996,109.54552407000301,53469.10826472 2024-05-01,15:12:59.000,122,11086187,13765,0,1714576378,13041.967984629991,109.58076971999981,53469.129226080004 2024-05-01,15:13:00.000,122,11086217,13965,0,1714576379,13042.048820349992,109.6301136300026,53469.14320032001 2024-05-01,15:13:01.000,122,11086214,13805,0,1714576380,13042.055556660001,109.65126102000067,53469.15717456 2024-05-01,15:13:02.000,122,11086236,13925,0,1714576381,13042.089238209992,109.6935558000041,53469.080316240004 2024-05-01,15:13:03.000,122,11086185,14005,0,1714576382,13042.170073929992,109.73585058000026,53469.17813592 2024-05-01,15:13:04.000,122,11086165,13725,0,1714576383,13042.264382269997,109.73585058000026,53469.17813592 2024-05-01,15:13:05.000,122,11086163,13925,0,1714576384,13042.284591199998,109.79929275000177,53469.17114880001 2024-05-01,15:13:06.000,122,11086234,13765,0,1714576385,13042.318272750003,109.8274892699992,53469.2060844 2024-05-01,15:13:07.000,122,11086167,13805,0,1714576386,13042.298063820002,109.86273492000328,53469.14320032001 2024-05-01,15:13:08.000,122,11086220,13765,0,1714576387,13042.372163229993,109.91912795999815,53469.22704576 2024-05-01,15:13:09.000,122,11086195,13725,0,1714576388,13042.399108469988,109.9402753500035,53469.19211016001 2024-05-01,15:13:10.000,122,11086187,13205,0,1714576389,13042.473207879993,109.9755210000003,53469.2060844 2024-05-01,15:13:11.000,122,11086227,13365,0,1714576390,13042.446262639998,109.99666838999838,53469.26198136001 2024-05-01,15:13:12.000,122,11086178,13965,0,1714576391,13042.473207879993,110.02486491000309,53469.23403288 2024-05-01,15:13:13.000,122,11086215,13525,0,1714576392,13042.506889429998,109.99666838999838,53469.2060844 2024-05-01,15:13:14.000,122,11086199,13525,0,1714576393,13042.527098359998,110.01781578000373,53469.248007120004 2024-05-01,15:13:15.000,122,11086190,13925,0,1714576394,13042.533834669994,110.03896317000181,53469.26198136001 2024-05-01,15:13:16.000,122,11086164,13925,0,1714576395,13042.506889429998,110.04601230000117,53469.26198136001 2024-05-01,15:13:17.000,122,11086206,13485,0,1714576396,13042.527098359998,110.09535621000396,53469.23403288 2024-05-01,15:13:18.000,122,11086197,13765,0,1714576397,13042.533834669994,110.0883070800046,53469.26198136001 2024-05-01,15:13:19.000,122,11086213,13845,0,1714576398,13042.533834669994,110.0883070800046,53469.25499424 2024-05-01,15:13:20.000,122,11086172,13925,0,1714576399,13042.554043599994,110.08125794999796,53469.199097280005 2024-05-01,15:13:21.000,122,11086214,13685,0,1714576400,13042.567516219999,110.10945447000267,53469.25499424 2024-05-01,15:13:22.000,122,11086196,13565,0,1714576401,13042.607934079999,110.0883070800046,53469.248007120004 2024-05-01,15:13:23.000,122,11086193,13725,0,1714576402,13042.587725149999,110.06715968999924,53469.2060844 2024-05-01,15:13:24.000,122,11086195,13845,0,1714576403,13042.580988839989,110.0742088199986,53469.18512304 2024-05-01,15:13:25.000,122,11086205,13845,0,1714576404,13042.594461459994,110.06011055999988,53469.150187440006 2024-05-01,15:13:26.000,122,11086196,13925,0,1714576405,13042.614670389994,110.03191404000245,53469.14320032001 2024-05-01,15:13:27.000,122,11086217,13885,0,1714576406,13042.587725149999,110.02486491000309,53469.09429048001 2024-05-01,15:13:28.000,122,11086210,13725,0,1714576407,13042.601197769989,110.00371751999774,53469.080316240004 2024-05-01,15:13:29.000,122,11086213,13765,0,1714576408,13042.628143009999,109.96847187000094,53469.101277600006 2024-05-01,15:13:30.000,122,11086180,13725,0,1714576409,13042.655088249994,109.94732448000286,53469.12223896001 2024-05-01,15:13:31.000,122,11086191,13605,0,1714576410,13042.66182455999,109.90502969999943,53469.066342 2024-05-01,15:13:32.000,122,11086215,13645,0,1714576411,13042.695506109994,109.84863666000456,53469.08730336 2024-05-01,15:13:33.000,122,11086197,13925,0,1714576412,13042.756132899995,109.83453839999856,53469.066342 2024-05-01,15:13:34.000,122,11086273,13845,0,1714576413,13042.816759689995,109.74994883999898,53469.09429048001 2024-05-01,15:13:35.000,122,11086242,13645,0,1714576414,13042.85044124,109.67945753999811,53469.07332912001 2024-05-01,15:13:36.000,122,11086255,13765,0,1714576415,13042.877386479995,109.64421189000132,53469.080316240004 2024-05-01,15:13:37.000,122,11086202,14045,0,1714576416,13042.938013269995,109.55257320000237,53469.05236776001 2024-05-01,15:13:38.000,122,11086192,13725,0,1714576417,13042.978431129995,109.46093451000343,53469.066342 2024-05-01,15:13:39.000,122,11086205,13765,0,1714576418,13043.018848989996,109.36929582000448,53469.05236776001 2024-05-01,15:13:40.000,122,11086144,13565,0,1714576419,13043.04579422999,109.24241148000146,53469.031406400005 2024-05-01,15:13:41.000,122,11086197,13605,0,1714576420,13043.086212089991,109.18601843999932,53469.031406400005 2024-05-01,15:13:42.000,122,11086238,13765,0,1714576421,13043.079475779996,109.08028149000165,53469.03839352 2024-05-01,15:13:43.000,122,11086164,13645,0,1714576422,13043.126629949991,108.97454454000399,53469.031406400005 2024-05-01,15:13:44.000,122,11086196,14085,0,1714576423,13043.153575190001,108.88290584999777,53468.98948368 2024-05-01,15:13:45.000,122,11086236,13645,0,1714576424,13043.173784120001,108.81241455000418,53468.9964708 2024-05-01,15:13:46.000,122,11086212,14165,0,1714576425,13043.167047809991,108.72077585999796,53468.98948368 2024-05-01,15:13:47.000,122,11086253,14005,0,1714576426,13043.126629949991,108.66438282000308,53468.961535200004 2024-05-01,15:13:48.000,122,11086238,13925,0,1714576427,13043.160311499996,108.5797932600035,53468.94057384 2024-05-01,15:13:49.000,122,11086179,13405,0,1714576428,13043.173784120001,108.51635109000199,53468.90563824001 2024-05-01,15:13:50.000,122,11086249,13645,0,1714576429,13043.153575190001,108.43881066000176,53468.92659960001 2024-05-01,15:13:51.000,122,11086198,13405,0,1714576430,13043.140102569996,108.41061414000433,53468.84275416 2024-05-01,15:13:52.000,122,11086177,13485,0,1714576431,13043.153575190001,108.32602458000474,53468.96852232 2024-05-01,15:13:53.000,122,11086179,13685,0,1714576432,13043.146838879991,108.26963154000259,53468.87070264 2024-05-01,15:13:54.000,122,11086198,13405,0,1714576433,13043.207465669992,108.185041980003,53468.891664 2024-05-01,15:13:55.000,122,11086201,13805,0,1714576434,13043.187256739991,108.17799285000365,53468.84974128 2024-05-01,15:13:56.000,122,11086193,13525,0,1714576435,13043.160311499996,108.11455068000214,53468.84974128 2024-05-01,15:13:57.000,122,11086231,13485,0,1714576436,13043.133366260001,108.03701025000191,53468.82877992 2024-05-01,15:13:58.000,122,11086185,13765,0,1714576437,13043.167047809991,108.00881373000448,53468.814805680006 2024-05-01,15:13:59.000,122,11086202,13565,0,1714576438,13043.133366260001,107.96651895000105,53468.82877992 2024-05-01,15:14:00.000,122,11086192,13525,0,1714576439,13043.106421019991,107.90307677999954,53468.84275416 2024-05-01,15:14:01.000,122,11086170,13485,0,1714576440,13043.0929484,107.83963460999803,53468.83576704001 2024-05-01,15:14:02.000,122,11086252,13845,0,1714576441,13043.086212089991,107.78324157000316,53468.77288296 2024-05-01,15:14:03.000,122,11086198,13925,0,1714576442,13043.059266849996,107.74094678999973,53468.73096024 2024-05-01,15:14:04.000,122,11086244,13525,0,1714576443,13043.03232161,107.67750461999822,53468.70301176 2024-05-01,15:14:05.000,122,11086194,13565,0,1714576444,13042.998640059996,107.61406245000398,53468.696024640005 2024-05-01,15:14:06.000,122,11086187,13965,0,1714576445,13043.00537636999,107.58586592999927,53468.70999888 2024-05-01,15:14:07.000,122,11086171,14045,0,1714576446,13042.96495850999,107.55766941000184,53468.72397312 2024-05-01,15:14:08.000,122,11086190,14005,0,1714576447,13042.998640059996,107.54357115000312,53468.67506328 2024-05-01,15:14:09.000,122,11086171,13645,0,1714576448,13042.98516743999,107.45898159000353,53468.65410192 2024-05-01,15:14:10.000,122,11086195,13925,0,1714576449,13042.97169482,107.3814411600033,53468.67506328 2024-05-01,15:14:11.000,122,11086173,13725,0,1714576450,13042.93127696,107.3532446399986,53468.67506328 2024-05-01,15:14:12.000,122,11086198,13685,0,1714576451,13042.90433171999,107.30390073000308,53468.626153440004 2024-05-01,15:14:13.000,122,11086191,14005,0,1714576452,13042.88412278999,107.24045856000157,53468.6121792 2024-05-01,15:14:14.000,122,11086225,13885,0,1714576453,13042.8908591,107.13472161000391,53468.64012768001 2024-05-01,15:14:15.000,122,11086258,13525,0,1714576454,13042.897595409995,107.05718118000368,53468.60519208 2024-05-01,15:14:16.000,122,11086197,13965,0,1714576455,13042.897595409995,107.00078814000153,53468.53532088 2024-05-01,15:14:17.000,122,11086213,13565,0,1714576456,13042.85044124,106.93734597000002,53468.54929512001 2024-05-01,15:14:18.000,122,11086205,13725,0,1714576457,13042.84370492999,106.87390379999852,53468.542308 2024-05-01,15:14:19.000,122,11086250,13725,0,1714576458,13042.87065017,106.78226510999957,53468.53532088 2024-05-01,15:14:20.000,122,11086183,13765,0,1714576459,13042.836968619995,106.7117738099987,53468.52134664001 2024-05-01,15:14:21.000,122,11086228,13565,0,1714576460,13042.86391385999,106.66947903000255,53468.48641104 2024-05-01,15:14:22.000,122,11086211,13565,0,1714576461,13042.857177549995,106.58488947000296,53468.49339816 2024-05-01,15:14:23.000,122,11086226,13165,0,1714576462,13042.836968619995,106.54259468999953,53468.50038528001 2024-05-01,15:14:24.000,122,11086198,13965,0,1714576463,13042.78981445,106.47915251999802,53468.50038528001 2024-05-01,15:14:25.000,122,11086221,13965,0,1714576464,13042.76286920999,106.42275948000315,53468.50038528001 2024-05-01,15:14:26.000,122,11086139,13525,0,1714576465,13042.80328706999,106.33816992000357,53468.49339816 2024-05-01,15:14:27.000,122,11086232,13725,0,1714576466,13042.78307813999,106.32407166000485,53468.53532088 2024-05-01,15:14:28.000,122,11086223,13405,0,1714576467,13042.76286920999,106.28882601000078,53468.48641104 2024-05-01,15:14:29.000,122,11086223,13565,0,1714576468,13042.715715039994,106.22538383999927,53468.46544968 2024-05-01,15:14:30.000,122,11086222,13645,0,1714576469,13042.72245134999,106.1689908000044,53468.479423920006 2024-05-01,15:14:31.000,122,11086233,13565,0,1714576470,13042.715715039994,106.1689908000044,53468.47243680001 2024-05-01,15:14:32.000,122,11086230,13885,0,1714576471,13042.72918766,106.11259776000225,53468.52134664001 2024-05-01,15:14:33.000,122,11086266,13685,0,1714576472,13042.634879319994,106.09849950000353,53468.38160424001 2024-05-01,15:14:34.000,122,11086226,13845,0,1714576473,13042.634879319994,106.06325384999946,53468.42352696001 2024-05-01,15:14:35.000,122,11086210,13565,0,1714576474,13042.614670389994,106.07735210999817,53468.46544968 2024-05-01,15:14:36.000,122,11086215,13845,0,1714576475,13042.594461459994,106.0209590700033,53468.40256560001 2024-05-01,15:14:37.000,122,11086199,14005,0,1714576476,13042.500153119989,106.01390994000394,53468.41653984 2024-05-01,15:14:38.000,122,11086195,13805,0,1714576477,13042.452998949993,106.0209590700033,53468.36763 2024-05-01,15:14:39.000,122,11086248,14205,0,1714576478,13042.473207879993,105.99981167999795,53468.4375012 2024-05-01,15:14:40.000,122,11086180,13965,0,1714576479,13042.399108469988,105.97161516000051,53468.42352696001 2024-05-01,15:14:41.000,122,11086200,13365,0,1714576480,13042.412581089993,106.0209590700033,53468.430514080006 2024-05-01,15:14:42.000,122,11086211,14085,0,1714576481,13042.426053709998,106.00686081000458,53468.48641104 2024-05-01,15:14:43.000,122,11086184,13645,0,1714576482,13042.412581089993,106.01390994000394,53468.458462560004 2024-05-01,15:14:44.000,122,11086227,13845,0,1714576483,13042.405844779998,106.04915559000074,53468.5073724 2024-05-01,15:14:45.000,122,11086203,14005,0,1714576484,13042.372163229993,106.04210646000138,53468.47243680001 2024-05-01,15:14:46.000,122,11086170,13805,0,1714576485,13042.372163229993,106.04210646000138,53468.51435952 2024-05-01,15:14:47.000,122,11086219,13965,0,1714576486,13042.358690609988,106.06325384999946,53468.52134664001 2024-05-01,15:14:48.000,122,11086174,14005,0,1714576487,13042.351954299993,106.12669602000096,53468.54929512001 2024-05-01,15:14:49.000,122,11086211,13805,0,1714576488,13042.325009059998,106.14784340999904,53468.577243600004 2024-05-01,15:14:50.000,122,11086177,13965,0,1714576489,13042.325009059998,106.13374515000032,53468.55628224 2024-05-01,15:14:51.000,122,11086194,14045,0,1714576490,13042.311536439993,106.10554863000289,53468.6121792 2024-05-01,15:14:52.000,122,11086202,13605,0,1714576491,13042.277854890002,106.1548925399984,53468.58423072 2024-05-01,15:14:53.000,122,11086218,13845,0,1714576492,13042.244173339997,106.17603993000375,53468.60519208 2024-05-01,15:14:54.000,122,11086162,13765,0,1714576493,13042.257645960002,106.19013819000247,53468.67506328 2024-05-01,15:14:55.000,122,11086211,13685,0,1714576494,13042.250909649993,106.23948209999799,53468.63314056 2024-05-01,15:14:56.000,122,11086224,13645,0,1714576495,13042.223964409997,106.27472775000206,53468.71698600001 2024-05-01,15:14:57.000,122,11086225,13925,0,1714576496,13042.203755479997,106.29587514000013,53468.70301176 2024-05-01,15:14:58.000,122,11086194,14125,0,1714576497,13042.197019170002,106.3311207900042,53468.73794736001 2024-05-01,15:14:59.000,122,11086197,13885,0,1714576498,13042.217228100002,106.38751382999908,53468.7519216 2024-05-01,15:15:00.000,122,11086193,13845,0,1714576499,13042.223964409997,106.39456295999844,53468.77288296 2024-05-01,15:15:01.000,122,11086196,13565,0,1714576500,13042.217228100002,106.42980861000251,53468.8217928 2024-05-01,15:15:02.000,122,11086195,13925,0,1714576501,13042.223964409997,106.4650542599993,53468.87768976 2024-05-01,15:15:03.000,122,11086175,13965,0,1714576502,13042.197019170002,106.50029991000338,53468.80781856001 2024-05-01,15:15:04.000,122,11086197,13685,0,1714576503,13042.197019170002,106.5143981700021,53468.89865112 2024-05-01,15:15:05.000,122,11086215,13805,0,1714576504,13042.163337619997,106.59898773000168,53468.912625360004 2024-05-01,15:15:06.000,122,11086222,13605,0,1714576505,13042.156601310002,106.6130859900004,53468.91961248 2024-05-01,15:15:07.000,122,11086203,13245,0,1714576506,13042.149864999992,106.64833164000447,53468.92659960001 2024-05-01,15:15:08.000,122,11086206,13405,0,1714576507,13042.116183450002,106.69062642000063,53468.92659960001 2024-05-01,15:15:09.000,122,11086231,13565,0,1714576508,13042.075765590002,106.78226510999957,53468.9964708 2024-05-01,15:15:10.000,122,11086261,13965,0,1714576509,13042.062292969997,106.824559890003,53469.01044504 2024-05-01,15:15:11.000,122,11086183,13485,0,1714576510,13042.042084039997,106.8598055399998,53469.04538064 2024-05-01,15:15:12.000,122,11086205,13765,0,1714576511,13041.994929870001,106.88095292999787,53469.080316240004 2024-05-01,15:15:13.000,122,11086229,13765,0,1714576512,13042.021875109996,106.96554249000474,53469.04538064 2024-05-01,15:15:14.000,122,11086224,13485,0,1714576513,13041.927566769991,107.02193552999961,53469.08730336 2024-05-01,15:15:15.000,122,11086234,14005,0,1714576514,13041.89388522,107.08537770000112,53469.11525184 2024-05-01,15:15:16.000,122,11086200,13765,0,1714576515,13041.866939979991,107.15586900000199,53469.14320032001 2024-05-01,15:15:17.000,122,11086222,13645,0,1714576516,13041.83325843,107.2193111700035,53469.12223896001 2024-05-01,15:15:18.000,122,11086217,13525,0,1714576517,13041.819785809996,107.26865507999901,53469.17114880001 2024-05-01,15:15:19.000,122,11086209,13925,0,1714576518,13041.8130495,107.36734290000459,53469.2060844 2024-05-01,15:15:20.000,122,11086194,13885,0,1714576519,13041.77263164,107.44488333000481,53469.2060844 2024-05-01,15:15:21.000,122,11086185,13925,0,1714576520,13041.74568639999,107.50832549999905,53469.2759556 2024-05-01,15:15:22.000,122,11086206,13485,0,1714576521,13041.73221378,107.59291505999863,53469.268968480006 2024-05-01,15:15:23.000,122,11086246,13725,0,1714576522,13041.70526853999,107.68455375000485,53469.31089120001 2024-05-01,15:15:24.000,122,11086228,13565,0,1714576523,13041.658114369995,107.73389766000037,53469.317878320006 2024-05-01,15:15:25.000,122,11086238,13565,0,1714576524,13041.617696509995,107.82553634999931,53469.32486544 2024-05-01,15:15:26.000,122,11086195,13485,0,1714576525,13041.597487579995,107.93832243000361,53469.35980104001 2024-05-01,15:15:27.000,122,11086227,13565,0,1714576526,13041.516651859994,108.01586286000384,53469.366788160005 2024-05-01,15:15:28.000,122,11086211,13765,0,1714576527,13041.48970662,108.07225589999871,53469.39473664 2024-05-01,15:15:29.000,122,11086224,13645,0,1714576528,13041.44255244999,108.1215998100015,53469.42268512 2024-05-01,15:15:30.000,122,11086214,13845,0,1714576529,13041.415607209994,108.21323850000044,53469.415698000004 2024-05-01,15:15:31.000,122,11086190,13525,0,1714576530,13041.354980419994,108.34717197000282,53469.464607840004 2024-05-01,15:15:32.000,122,11086184,13845,0,1714576531,13041.314562559994,108.45290892000048,53469.464607840004 2024-05-01,15:15:33.000,122,11086207,13725,0,1714576532,13041.253935769993,108.55159673999879,53469.42268512 2024-05-01,15:15:34.000,122,11086238,13445,0,1714576533,13041.159627429988,108.6150389100003,53469.50653056001 2024-05-01,15:15:35.000,122,11086201,13485,0,1714576534,13041.166363739998,108.69257934000052,53469.50653056001 2024-05-01,15:15:36.000,122,11086212,13685,0,1714576535,13041.085528019998,108.75602151000203,53469.56941464 2024-05-01,15:15:37.000,122,11086192,13805,0,1714576536,13041.065319089998,108.81241455000418,53469.54845328 2024-05-01,15:15:38.000,122,11086199,13805,0,1714576537,13041.018164920002,108.88290584999777,53469.47159496 2024-05-01,15:15:39.000,122,11086192,13645,0,1714576538,13040.930592889992,108.95339714999864,53469.54845328 2024-05-01,15:15:40.000,122,11086172,13925,0,1714576539,13040.869966099992,109.00979019000079,53469.49954344 2024-05-01,15:15:41.000,122,11086249,13685,0,1714576540,13040.822811929997,109.0732323600023,53469.47858208001 2024-05-01,15:15:42.000,122,11086204,13845,0,1714576541,13040.809339309992,109.09437975000037,53469.52749192001 2024-05-01,15:15:43.000,122,11086224,14205,0,1714576542,13040.741976209996,109.18601843999932,53469.534479040005 2024-05-01,15:15:44.000,122,11086196,14045,0,1714576543,13040.688085729991,109.22831322000275,53469.49255632 2024-05-01,15:15:45.000,122,11086231,13565,0,1714576544,13040.661140489996,109.2847062600049,53469.49255632 2024-05-01,15:15:46.000,122,11086192,13845,0,1714576545,13040.63419525,109.33405017000041,53469.534479040005 2024-05-01,15:15:47.000,122,11086229,13605,0,1714576546,13040.580304769996,109.34109929999977,53469.56242752 2024-05-01,15:15:48.000,122,11086193,13885,0,1714576547,13040.55335953,109.39044321000256,53469.50653056001 2024-05-01,15:15:49.000,122,11086201,14085,0,1714576548,13040.55335953,109.39749234000192,53469.56242752 2024-05-01,15:15:50.000,122,11086221,13565,0,1714576549,13040.5331506,109.43273798999871,53469.5205048 2024-05-01,15:15:51.000,122,11086183,13725,0,1714576550,13040.51294167,109.41159060000064,53469.49954344 2024-05-01,15:15:52.000,122,11086193,14125,0,1714576551,13040.51294167,109.39044321000256,53469.50653056001 2024-05-01,15:15:53.000,122,11086221,13845,0,1714576552,13040.459051189995,109.41159060000064,53469.50653056001 2024-05-01,15:15:54.000,122,11086181,13965,0,1714576553,13040.46578749999,109.39044321000256,53469.50653056001 2024-05-01,15:15:55.000,122,11086209,13925,0,1714576554,13040.459051189995,109.39044321000256,53469.49255632 2024-05-01,15:15:56.000,122,11086167,13605,0,1714576555,13040.45231488,109.42568885999935,53469.49255632 2024-05-01,15:15:57.000,122,11086211,13405,0,1714576556,13040.49273274,109.3833940800032,53469.49954344 2024-05-01,15:15:58.000,122,11086215,13925,0,1714576557,13040.47252381,109.40454147000128,53469.51351768 2024-05-01,15:15:59.000,122,11086228,13565,0,1714576558,13040.438842259995,109.35519755999849,53469.51351768 2024-05-01,15:16:00.000,122,11086207,13725,0,1714576559,13040.40516070999,109.34109929999977,53469.50653056001 2024-05-01,15:16:01.000,122,11086199,13925,0,1714576560,13040.418633329995,109.29175539000425,53469.436659360006 2024-05-01,15:16:02.000,122,11086258,13885,0,1714576561,13040.36474284999,109.2847062600049,53469.485569200006 2024-05-01,15:16:03.000,122,11086227,13485,0,1714576562,13040.378215469995,109.26355886999954,53469.45762072001 2024-05-01,15:16:04.000,122,11086176,13845,0,1714576563,13040.34453391999,109.26355886999954,53469.45762072001 2024-05-01,15:16:05.000,122,11086209,13965,0,1714576564,13040.317588679995,109.20716583000467,53469.39473664 2024-05-01,15:16:06.000,122,11086224,13645,0,1714576565,13040.277170819994,109.16487105000124,53469.42268512 2024-05-01,15:16:07.000,122,11086219,13565,0,1714576566,13040.22328033999,109.15077279000252,53469.436659360006 2024-05-01,15:16:08.000,122,11086187,13685,0,1714576567,13040.20307140999,109.14372366000316,53469.33883968001 2024-05-01,15:16:09.000,122,11086228,13765,0,1714576568,13040.20307140999,109.12962540000444,53469.33185256 2024-05-01,15:16:10.000,122,11086193,13685,0,1714576569,13040.162653549989,109.0732323600023,53469.33185256 2024-05-01,15:16:11.000,122,11086249,13525,0,1714576570,13040.128971999999,109.0732323600023,53469.268968480006 2024-05-01,15:16:12.000,122,11086236,13605,0,1714576571,13040.128971999999,109.05208497000422,53469.2759556 2024-05-01,15:16:13.000,122,11086188,13885,0,1714576572,13040.122235689989,108.98864280000271,53469.296916960004 2024-05-01,15:16:14.000,122,11086193,13765,0,1714576573,13040.054872589993,108.97454454000399,53469.296916960004 2024-05-01,15:16:15.000,122,11086175,13605,0,1714576574,13040.061608899989,108.94634801999928,53469.23403288 2024-05-01,15:16:16.000,122,11086211,13885,0,1714576575,13040.000982109988,108.91110237000248,53469.19211016001 2024-05-01,15:16:17.000,122,11086259,14005,0,1714576576,13039.994245799993,108.91815150000184,53469.17114880001 2024-05-01,15:16:18.000,122,11086202,13685,0,1714576577,13039.967300559998,108.8899549800044,53469.15717456 2024-05-01,15:16:19.000,122,11086192,13805,0,1714576578,13039.960564249988,108.86880758999905,53469.14320032001 2024-05-01,15:16:20.000,122,11086208,13565,0,1714576579,13039.926882699998,108.7771689000001,53469.10826472 2024-05-01,15:16:21.000,122,11086159,13925,0,1714576580,13039.913410079993,108.75602151000203,53469.101277600006 2024-05-01,15:16:22.000,122,11086189,13685,0,1714576581,13039.893201149993,108.72077585999796,53469.09429048001 2024-05-01,15:16:23.000,122,11086206,13765,0,1714576582,13039.879728530002,108.65733369000372,53469.066342 2024-05-01,15:16:24.000,122,11086207,13925,0,1714576583,13039.825838049997,108.64323542999773,53469.01743216 2024-05-01,15:16:25.000,122,11086193,13805,0,1714576584,13039.846046979997,108.58684239000286,53469.01044504 2024-05-01,15:16:26.000,122,11086232,13605,0,1714576585,13039.852783289993,108.51635109000199,53469.02441928001 2024-05-01,15:16:27.000,122,11086178,13765,0,1714576586,13039.792156499992,108.4670071799992,53468.94756096 2024-05-01,15:16:28.000,122,11086213,14085,0,1714576587,13039.825838049997,108.44585979000112,53468.94756096 2024-05-01,15:16:29.000,122,11086194,13485,0,1714576588,13039.805629119997,108.3683193600009,53468.90563824001 2024-05-01,15:16:30.000,122,11086206,13645,0,1714576589,13039.812365429992,108.29782806000003,53468.863715520005 2024-05-01,15:16:31.000,122,11086197,13885,0,1714576590,13039.805629119997,108.26963154000259,53468.87070264 2024-05-01,15:16:32.000,122,11086201,13565,0,1714576591,13039.825838049997,108.2202876299998,53468.84974128 2024-05-01,15:16:33.000,122,11086200,13645,0,1714576592,13039.785420189997,108.19914024000173,53468.75890872001 2024-05-01,15:16:34.000,122,11086185,13885,0,1714576593,13039.785420189997,108.13569807000022,53468.744934480004 2024-05-01,15:16:35.000,122,11086183,13485,0,1714576594,13039.778683880002,108.0863541600047,53468.73096024 2024-05-01,15:16:36.000,122,11086217,13485,0,1714576595,13039.778683880002,108.05110851000063,53468.65410192 2024-05-01,15:16:37.000,122,11086202,13805,0,1714576596,13039.765211259997,108.00881373000448,53468.6121792 2024-05-01,15:16:38.000,122,11086236,13685,0,1714576597,13039.738266020002,107.94537156000297,53468.6121792 2024-05-01,15:16:39.000,122,11086236,13565,0,1714576598,13039.778683880002,107.90307677999954,53468.56326936 2024-05-01,15:16:40.000,122,11086238,13765,0,1714576599,13039.751738639992,107.85373287000402,53468.55628224 2024-05-01,15:16:41.000,122,11086223,13685,0,1714576600,13039.745002329997,107.82553634999931,53468.528333760005 2024-05-01,15:16:42.000,122,11086180,13565,0,1714576601,13039.731529709992,107.80438896000123,53468.56326936 2024-05-01,15:16:43.000,122,11086191,13565,0,1714576602,13039.718057090002,107.74094678999973,53468.47243680001 2024-05-01,15:16:44.000,122,11086185,13925,0,1714576603,13039.664166609997,107.73389766000037,53468.4375012 2024-05-01,15:16:45.000,122,11086141,13605,0,1714576604,13039.643957679997,107.74094678999973,53468.39557848 2024-05-01,15:16:46.000,122,11086189,13805,0,1714576605,13039.664166609997,107.67045548999886,53468.430514080006 2024-05-01,15:16:47.000,122,11086217,13605,0,1714576606,13039.657430300002,107.65635723000014,53468.40256560001 2024-05-01,15:16:48.000,122,11086192,13965,0,1714576607,13039.617012440001,107.6281607100027,53468.40256560001 2024-05-01,15:16:49.000,122,11086173,13605,0,1714576608,13039.637221370001,107.64930810000078,53468.36763 2024-05-01,15:16:50.000,122,11086211,13685,0,1714576609,13039.623748749997,107.6281607100027,53468.290771680004 2024-05-01,15:16:51.000,122,11086209,13605,0,1714576610,13039.603539819997,107.61406245000398,53468.33968152 2024-05-01,15:16:52.000,122,11086203,14125,0,1714576611,13039.596803510001,107.55766941000184,53468.262823200006 2024-05-01,15:16:53.000,122,11086155,13685,0,1714576612,13039.569858269992,107.58586592999927,53468.30474592001 2024-05-01,15:16:54.000,122,11086217,13605,0,1714576613,13039.549649339991,107.59996418999799,53468.23487472001 2024-05-01,15:16:55.000,122,11086177,13885,0,1714576614,13039.542913029996,107.55766941000184,53468.25583608001 2024-05-01,15:16:56.000,122,11086172,13965,0,1714576615,13039.489022549991,107.59291505999863,53468.22090048 2024-05-01,15:16:57.000,122,11086183,13925,0,1714576616,13039.441868379996,107.57881679999991,53468.18596488001 2024-05-01,15:16:58.000,122,11086188,13925,0,1714576617,13039.43513207,107.57176767000055,53468.192952000005 2024-05-01,15:16:59.000,122,11086211,13685,0,1714576618,13039.43513207,107.6281607100027,53468.22090048 2024-05-01,15:17:00.000,122,11086211,14085,0,1714576619,13039.40818682999,107.58586592999927,53468.20692624 2024-05-01,15:17:01.000,122,11086165,13765,0,1714576620,13039.401450519996,107.63520984000206,53468.15102928 2024-05-01,15:17:02.000,122,11086199,13965,0,1714576621,13039.361032659996,107.6281607100027,53468.1580164 2024-05-01,15:17:03.000,122,11086263,13725,0,1714576622,13039.34756003999,107.62111158000334,53468.10910656 2024-05-01,15:17:04.000,122,11086211,13605,0,1714576623,13039.31387849,107.60701332000463,53468.095132320006 2024-05-01,15:17:05.000,122,11086178,13765,0,1714576624,13039.26672431999,107.62111158000334,53468.08814520001 2024-05-01,15:17:06.000,122,11086151,13925,0,1714576625,13039.27346063,107.62111158000334,53468.13006792 2024-05-01,15:17:07.000,122,11086183,13685,0,1714576626,13039.219570149995,107.61406245000398,53468.03224824 2024-05-01,15:17:08.000,122,11086224,13645,0,1714576627,13039.17241598,107.61406245000398,53468.00429976 2024-05-01,15:17:09.000,122,11086191,13485,0,1714576628,13039.16567966999,107.59996418999799,53468.08115808 2024-05-01,15:17:10.000,122,11086219,14005,0,1714576629,13039.14547073999,107.58586592999927,53467.99731264001 2024-05-01,15:17:11.000,122,11086200,13845,0,1714576630,13039.118525499995,107.60701332000463,53468.00429976 2024-05-01,15:17:12.000,122,11086182,13845,0,1714576631,13039.10505287999,107.58586592999927,53467.99032552 2024-05-01,15:17:13.000,122,11086216,13405,0,1714576632,13039.09158026,107.58586592999927,53468.00429976 2024-05-01,15:17:14.000,122,11086228,13845,0,1714576633,13039.098316569994,107.5647185400012,53467.927441440006 2024-05-01,15:17:15.000,122,11086179,13725,0,1714576634,13039.057898709994,107.55766941000184,53467.99731264001 2024-05-01,15:17:16.000,122,11086183,13845,0,1714576635,13039.010744539999,107.55062028000248,53467.94840280001 2024-05-01,15:17:17.000,122,11086179,14085,0,1714576636,13039.02421715999,107.55062028000248,53467.927441440006 2024-05-01,15:17:18.000,122,11086238,13805,0,1714576637,13039.00400822999,107.53652202000376,53467.89250584 2024-05-01,15:17:19.000,122,11086240,14005,0,1714576638,13038.950117749999,107.5647185400012,53467.92045432001 2024-05-01,15:17:20.000,122,11086201,13765,0,1714576639,13038.916436199994,107.55766941000184,53467.89949296001 2024-05-01,15:17:21.000,122,11086224,14085,0,1714576640,13038.902963579989,107.55766941000184,53467.906480080004 2024-05-01,15:17:22.000,122,11086247,13565,0,1714576641,13038.896227269994,107.53652202000376,53467.9134672 2024-05-01,15:17:23.000,122,11086218,13605,0,1714576642,13038.842336789989,107.5647185400012,53467.88551872 2024-05-01,15:17:24.000,122,11086231,14045,0,1714576643,13038.808655239998,107.55766941000184,53467.87154448 2024-05-01,15:17:25.000,122,11086209,13565,0,1714576644,13038.801918929988,107.59996418999799,53467.89949296001 2024-05-01,15:17:26.000,122,11086234,13765,0,1714576645,13038.748028449998,107.61406245000398,53467.85058312001 2024-05-01,15:17:27.000,122,11086211,13765,0,1714576646,13038.707610589998,107.62111158000334,53467.85058312001 2024-05-01,15:17:28.000,122,11086213,13605,0,1714576647,13038.687401659998,107.59996418999799,53467.843596 2024-05-01,15:17:29.000,122,11086218,13805,0,1714576648,13038.640247490002,107.64930810000078,53467.82263464 2024-05-01,15:17:30.000,122,11086219,14085,0,1714576649,13038.640247490002,107.64225897000142,53467.787699040004 2024-05-01,15:17:31.000,122,11086215,13365,0,1714576650,13038.606565939997,107.68455375000485,53467.80167328001 2024-05-01,15:17:32.000,122,11086248,13605,0,1714576651,13038.572884389992,107.71275027000229,53467.808660400005 2024-05-01,15:17:33.000,122,11086202,13525,0,1714576652,13038.539202840002,107.75504504999844,53467.81564752 2024-05-01,15:17:34.000,122,11086190,13405,0,1714576653,13038.505521289997,107.73389766000037,53467.787699040004 2024-05-01,15:17:35.000,122,11086221,13565,0,1714576654,13038.512257599992,107.76914331000444,53467.80167328001 2024-05-01,15:17:36.000,122,11086183,13565,0,1714576655,13038.485312359997,107.7620941799978,53467.79468616 2024-05-01,15:17:37.000,122,11086212,13845,0,1714576656,13038.478576050002,107.79029070000252,53467.808660400005 2024-05-01,15:17:38.000,122,11086226,13605,0,1714576657,13038.498784980002,107.79733983000187,53467.82263464 2024-05-01,15:17:39.000,122,11086153,13525,0,1714576658,13038.485312359997,107.79733983000187,53467.75276344001 2024-05-01,15:17:40.000,122,11086168,13925,0,1714576659,13038.478576050002,107.81848721999995,53467.7737248 2024-05-01,15:17:41.000,122,11086200,13805,0,1714576660,13038.458367120002,107.83963460999803,53467.73180208001 2024-05-01,15:17:42.000,122,11086169,13925,0,1714576661,13038.451630809992,107.85373287000402,53467.787699040004 2024-05-01,15:17:43.000,122,11086247,13885,0,1714576662,13038.431421879992,107.85373287000402,53467.74577632 2024-05-01,15:17:44.000,122,11086213,13925,0,1714576663,13038.391004019992,107.88897852000082,53467.759750560006 2024-05-01,15:17:45.000,122,11086169,13365,0,1714576664,13038.417949260001,107.86783113000274,53467.787699040004 2024-05-01,15:17:46.000,122,11086194,13965,0,1714576665,13038.404476639997,107.8748802600021,53467.7737248 2024-05-01,15:17:47.000,122,11086233,13845,0,1714576666,13038.411212949992,107.89602765000018,53467.759750560006 2024-05-01,15:17:48.000,122,11086175,13645,0,1714576667,13038.391004019992,107.90307677999954,53467.75276344001 2024-05-01,15:17:49.000,122,11086201,13645,0,1714576668,13038.397740330001,107.92422417000489,53467.759750560006 2024-05-01,15:17:50.000,122,11086218,13565,0,1714576669,13038.384267709996,107.91717503999826,53467.75276344001 2024-05-01,15:17:51.000,122,11086196,13565,0,1714576670,13038.377531400001,107.94537156000297,53467.79468616 2024-05-01,15:17:52.000,122,11086199,13965,0,1714576671,13038.350586159992,107.96651895000105,53467.74577632 2024-05-01,15:17:53.000,122,11086216,13925,0,1714576672,13038.303431989996,107.95242069000233,53467.74577632 2024-05-01,15:17:54.000,122,11086175,13605,0,1714576673,13038.303431989996,107.96651895000105,53467.80167328001 2024-05-01,15:17:55.000,122,11086212,13605,0,1714576674,13038.263014129996,107.9735680800004,53467.738789200004 2024-05-01,15:17:56.000,122,11086184,13605,0,1714576675,13038.242805199996,108.00176459999784,53467.857570240005 2024-05-01,15:17:57.000,122,11086203,13765,0,1714576676,13038.16870578999,108.00881373000448,53467.82962176001 2024-05-01,15:17:58.000,122,11086187,14085,0,1714576677,13038.14849685999,108.00176459999784,53467.82962176001 2024-05-01,15:17:59.000,122,11086181,13525,0,1714576678,13038.161969479996,107.99471546999848,53467.787699040004 2024-05-01,15:18:00.000,122,11086177,13725,0,1714576679,13038.16870578999,107.9735680800004,53467.73180208001 2024-05-01,15:18:01.000,122,11086183,13685,0,1714576680,13038.16870578999,107.98061720999976,53467.81564752 2024-05-01,15:18:02.000,122,11086183,13725,0,1714576681,13038.12828792999,107.99471546999848,53467.808660400005 2024-05-01,15:18:03.000,122,11086127,13485,0,1714576682,13038.101342689995,107.95946982000169,53467.78071192001 2024-05-01,15:18:04.000,122,11086211,13565,0,1714576683,13038.101342689995,107.99471546999848,53467.73180208001 2024-05-01,15:18:05.000,122,11086173,13445,0,1714576684,13038.09460638,108.00881373000448,53467.71084072001 2024-05-01,15:18:06.000,122,11086180,13765,0,1714576685,13038.08787006999,107.98061720999976,53467.76673768 2024-05-01,15:18:07.000,122,11086196,13845,0,1714576686,13038.07439745,108.00881373000448,53467.72481496 2024-05-01,15:18:08.000,122,11086155,13845,0,1714576687,13038.03397959,107.98061720999976,53467.74577632 2024-05-01,15:18:09.000,122,11086212,13885,0,1714576688,13038.040715899995,107.96651895000105,53467.759750560006 2024-05-01,15:18:10.000,122,11086161,13805,0,1714576689,13038.03397959,108.00176459999784,53467.759750560006 2024-05-01,15:18:11.000,122,11086152,13805,0,1714576690,13038.00703434999,107.9735680800004,53467.72481496 2024-05-01,15:18:12.000,122,11086198,13565,0,1714576691,13037.96661648999,107.98061720999976,53467.67590512 2024-05-01,15:18:13.000,122,11086198,13605,0,1714576692,13037.96661648999,107.93832243000361,53467.73180208001 2024-05-01,15:18:14.000,122,11086209,13765,0,1714576693,13037.939671249995,107.9101259099989,53467.71782784 2024-05-01,15:18:15.000,122,11086157,13485,0,1714576694,13037.90598969999,107.9101259099989,53467.72481496 2024-05-01,15:18:16.000,122,11086167,14125,0,1714576695,13037.89251708,107.9101259099989,53467.7038536 2024-05-01,15:18:17.000,122,11086202,13885,0,1714576696,13037.85209922,107.9101259099989,53467.64795664 2024-05-01,15:18:18.000,122,11086177,13925,0,1714576697,13037.84536290999,107.92422417000489,53467.69686648 2024-05-01,15:18:19.000,122,11086210,13925,0,1714576698,13037.811681359999,107.9101259099989,53467.66193088001 2024-05-01,15:18:20.000,122,11086165,13565,0,1714576699,13037.80494504999,107.92422417000489,53467.7038536 2024-05-01,15:18:21.000,122,11086155,13765,0,1714576700,13037.771263499999,107.89602765000018,53467.689879360005 2024-05-01,15:18:22.000,122,11086208,14085,0,1714576701,13037.757790879994,107.88192939000146,53467.62699528 2024-05-01,15:18:23.000,122,11086206,13405,0,1714576702,13037.757790879994,107.86078200000338,53467.67590512 2024-05-01,15:18:24.000,122,11086218,13965,0,1714576703,13037.683691469989,107.86078200000338,53467.64795664 2024-05-01,15:18:25.000,122,11086185,13605,0,1714576704,13037.690427779999,107.86783113000274,53467.60603392 2024-05-01,15:18:26.000,122,11086254,13645,0,1714576705,13037.643273609989,107.86783113000274,53467.640969520005 2024-05-01,15:18:27.000,122,11086218,13845,0,1714576706,13037.616328369993,107.8748802600021,53467.55712408 2024-05-01,15:18:28.000,122,11086221,13725,0,1714576707,13037.589383129998,107.81848721999995,53467.5291756 2024-05-01,15:18:29.000,122,11086254,13725,0,1714576708,13037.596119439993,107.83258547999867,53467.61302104001 2024-05-01,15:18:30.000,122,11086216,13725,0,1714576709,13037.589383129998,107.81143809000059,53467.60603392 2024-05-01,15:18:31.000,122,11086189,13725,0,1714576710,13037.596119439993,107.81143809000059,53467.57808544 2024-05-01,15:18:32.000,122,11086227,13565,0,1714576711,13037.548965269998,107.81848721999995,53467.5990468 2024-05-01,15:18:33.000,122,11086227,13565,0,1714576712,13037.515283719993,107.80438896000123,53467.60603392 2024-05-01,15:18:34.000,122,11086238,13885,0,1714576713,13037.488338479998,107.81848721999995,53467.62699528 2024-05-01,15:18:35.000,122,11086222,13925,0,1714576714,13037.447920619998,107.79733983000187,53467.56411120001 2024-05-01,15:18:36.000,122,11086178,13885,0,1714576715,13037.420975380002,107.80438896000123,53467.5291756 2024-05-01,15:18:37.000,122,11086217,13845,0,1714576716,13037.380557520002,107.81143809000059,53467.50122712 2024-05-01,15:18:38.000,122,11086210,13845,0,1714576717,13037.360348590002,107.79733983000187,53467.50122712 2024-05-01,15:18:39.000,122,11086287,13725,0,1714576718,13037.367084899997,107.7761924400038,53467.5291756 2024-05-01,15:18:40.000,122,11086233,13565,0,1714576719,13037.340139660002,107.76914331000444,53467.44533016001 2024-05-01,15:18:41.000,122,11086158,13565,0,1714576720,13037.326667039997,107.76914331000444,53467.50821424 2024-05-01,15:18:42.000,122,11086186,13925,0,1714576721,13037.313194419992,107.7761924400038,53467.45231728 2024-05-01,15:18:43.000,122,11086195,13645,0,1714576722,13037.340139660002,107.74094678999973,53467.44533016001 2024-05-01,15:18:44.000,122,11086215,13685,0,1714576723,13037.313194419992,107.74799591999908,53467.41738168001 2024-05-01,15:18:45.000,122,11086242,13885,0,1714576724,13037.333403349992,107.69865201000357,53467.403407440004 2024-05-01,15:18:46.000,122,11086213,13925,0,1714576725,13037.313194419992,107.71979940000165,53467.45231728 2024-05-01,15:18:47.000,122,11086194,13725,0,1714576726,13037.299721800002,107.69160288000421,53467.368471839996 2024-05-01,15:18:48.000,122,11086223,13845,0,1714576727,13037.279512870002,107.70570114000293,53467.38244608 2024-05-01,15:18:49.000,122,11086222,13645,0,1714576728,13037.272776559992,107.6634063599995,53467.38244608 2024-05-01,15:18:50.000,122,11086228,13925,0,1714576729,13037.232358699992,107.64225897000142,53467.32654912001 2024-05-01,15:18:51.000,122,11086221,13565,0,1714576730,13037.225622389997,107.63520984000206,53467.368471839996 2024-05-01,15:18:52.000,122,11086242,13685,0,1714576731,13037.212149769992,107.59291505999863,53467.354497600005 2024-05-01,15:18:53.000,122,11086200,13725,0,1714576732,13037.232358699992,107.59291505999863,53467.3894332 2024-05-01,15:18:54.000,122,11086176,13805,0,1714576733,13037.218886080002,107.54357115000312,53467.34751048001 2024-05-01,15:18:55.000,122,11086207,13845,0,1714576734,13037.205413459997,107.53652202000376,53467.305587760005 2024-05-01,15:18:56.000,122,11086221,13565,0,1714576735,13037.218886080002,107.52242375999776,53467.354497600005 2024-05-01,15:18:57.000,122,11086200,13965,0,1714576736,13037.185204529997,107.49422724000033,53467.34751048001 2024-05-01,15:18:58.000,122,11086228,13925,0,1714576737,13037.205413459997,107.47307985000225,53467.29161352 2024-05-01,15:18:59.000,122,11086187,13925,0,1714576738,13037.198677150001,107.43078506999882,53467.305587760005 2024-05-01,15:19:00.000,122,11086155,13485,0,1714576739,13037.198677150001,107.4166868100001,53467.26366504 2024-05-01,15:19:01.000,122,11086186,13805,0,1714576740,13037.191940839992,107.4166868100001,53467.235716560004 2024-05-01,15:19:02.000,122,11086191,13565,0,1714576741,13037.191940839992,107.39553942000202,53467.26366504 2024-05-01,15:19:03.000,122,11086211,13925,0,1714576742,13037.198677150001,107.37439203000395,53467.24270368 2024-05-01,15:19:04.000,122,11086166,13885,0,1714576743,13037.185204529997,107.33209725000052,53467.256677920006 2024-05-01,15:19:05.000,122,11086206,13645,0,1714576744,13037.164995599996,107.32504812000116,53467.17981960001 2024-05-01,15:19:06.000,122,11086178,14005,0,1714576745,13037.164995599996,107.3179989900018,53467.15187112 2024-05-01,15:19:07.000,122,11086192,13805,0,1714576746,13037.151522979992,107.31094986000244,53467.10994840001 2024-05-01,15:19:08.000,122,11086173,13765,0,1714576747,13037.111105119991,107.29685160000372,53467.10296128 2024-05-01,15:19:09.000,122,11086158,13805,0,1714576748,13037.104368809996,107.3179989900018,53467.17981960001 2024-05-01,15:19:10.000,122,11086153,13405,0,1714576749,13037.104368809996,107.28275333999773,53467.15187112 2024-05-01,15:19:11.000,122,11086225,13725,0,1714576750,13037.050478329991,107.2193111700035,53467.144884 2024-05-01,15:19:12.000,122,11086213,14165,0,1714576751,13037.063950949996,107.20521291000478,53467.10296128 2024-05-01,15:19:13.000,122,11086189,13845,0,1714576752,13037.063950949996,107.2193111700035,53467.10296128 2024-05-01,15:19:14.000,122,11086202,13645,0,1714576753,13037.03700571,107.23340943000221,53467.11693552 2024-05-01,15:19:15.000,122,11086191,13405,0,1714576754,13037.023533089996,107.20521291000478,53467.12392264 2024-05-01,15:19:16.000,122,11086196,13645,0,1714576755,13037.023533089996,107.19816377999814,53467.144884 2024-05-01,15:19:17.000,122,11086228,13685,0,1714576756,13037.01679678,107.1699672600007,53467.10296128 2024-05-01,15:19:18.000,122,11086185,13565,0,1714576757,13037.010060469991,107.13472161000391,53467.13090976001 2024-05-01,15:19:19.000,122,11086200,13805,0,1714576758,13036.962906299996,107.14881987000263,53467.019115840005 2024-05-01,15:19:20.000,122,11086197,13525,0,1714576759,13036.93596106,107.14881987000263,53467.05405144 2024-05-01,15:19:21.000,122,11086223,13565,0,1714576760,13036.95616999,107.13472161000391,53467.068025680004 2024-05-01,15:19:22.000,122,11086202,13765,0,1714576761,13036.94943367999,107.1065250899992,53467.04007720001 2024-05-01,15:19:23.000,122,11086216,13885,0,1714576762,13036.8955432,107.11357421999855,53467.033090079996 2024-05-01,15:19:24.000,122,11086194,14045,0,1714576763,13036.86859795999,107.1065250899992,53466.97719312 2024-05-01,15:19:25.000,122,11086186,13765,0,1714576764,13036.83491641,107.09947595999984,53467.01212872001 2024-05-01,15:19:26.000,122,11086200,13565,0,1714576765,13036.882070579995,107.07832857000176,53466.98418024 2024-05-01,15:19:27.000,122,11086201,13765,0,1714576766,13036.83491641,107.08537770000112,53466.95623176 2024-05-01,15:19:28.000,122,11086219,14125,0,1714576767,13036.85512534,107.06423031000304,53466.94924464 2024-05-01,15:19:29.000,122,11086207,14165,0,1714576768,13036.79449855,107.05013205000432,53466.921296160006 2024-05-01,15:19:30.000,122,11086188,13805,0,1714576769,13036.77428962,107.07832857000176,53466.921296160006 2024-05-01,15:19:31.000,122,11086235,13725,0,1714576770,13036.801234859995,107.03603378999833,53466.95623176 2024-05-01,15:19:32.000,122,11086176,13765,0,1714576771,13036.71366283,107.01488640000025,53466.900334800004 2024-05-01,15:19:33.000,122,11086191,13405,0,1714576772,13036.71366283,106.99373901000217,53466.87238632001 2024-05-01,15:19:34.000,122,11086201,13445,0,1714576773,13036.700190209995,107.01488640000025,53466.85841208 2024-05-01,15:19:35.000,122,11086192,13765,0,1714576774,13036.65303604,106.97964075000345,53466.851424960005 2024-05-01,15:19:36.000,122,11086173,13565,0,1714576775,13036.65303604,106.93029684000066,53466.8304636 2024-05-01,15:19:37.000,122,11086172,13485,0,1714576776,13036.659772349994,106.96554249000474,53466.82347648001 2024-05-01,15:19:38.000,122,11086200,13605,0,1714576777,13036.63282711,106.94439509999938,53466.78854088 2024-05-01,15:19:39.000,122,11086212,13565,0,1714576778,13036.65303604,106.93734597000002,53466.79552800001 2024-05-01,15:19:40.000,122,11086209,13645,0,1714576779,13036.599145559994,106.96554249000474,53466.82347648001 2024-05-01,15:19:41.000,122,11086187,13365,0,1714576780,13036.63282711,106.93734597000002,53466.77456664001 2024-05-01,15:19:42.000,122,11086215,13685,0,1714576781,13036.65303604,106.93029684000066,53466.76757952 2024-05-01,15:19:43.000,122,11086234,13965,0,1714576782,13036.63282711,106.93734597000002,53466.80950224 2024-05-01,15:19:44.000,122,11086158,13645,0,1714576783,13036.61261818,106.90914945000259,53466.78155376 2024-05-01,15:19:45.000,122,11086221,13565,0,1714576784,13036.592409249999,106.90914945000259,53466.71168256 2024-05-01,15:19:46.000,122,11086198,13605,0,1714576785,13036.60588186999,106.9232477100013,53466.78155376 2024-05-01,15:19:47.000,122,11086191,13445,0,1714576786,13036.558727699994,106.93734597000002,53466.74661816001 2024-05-01,15:19:48.000,122,11086178,13685,0,1714576787,13036.551991389999,106.89505119000387,53466.70469544001 2024-05-01,15:19:49.000,122,11086229,13645,0,1714576788,13036.558727699994,106.90914945000259,53466.67674696001 2024-05-01,15:19:50.000,122,11086185,13725,0,1714576789,13036.54525507999,106.90914945000259,53466.72565680001 2024-05-01,15:19:51.000,122,11086167,13765,0,1714576790,13036.56546400999,106.88095292999787,53466.683734080005 2024-05-01,15:19:52.000,122,11086190,13925,0,1714576791,13036.551991389999,106.91619858000195,53466.683734080005 2024-05-01,15:19:53.000,122,11086178,13765,0,1714576792,13036.558727699994,106.90914945000259,53466.70469544001 2024-05-01,15:19:54.000,122,11086181,13765,0,1714576793,13036.531782459999,106.9232477100013,53466.683734080005 2024-05-01,15:19:55.000,122,11086127,14085,0,1714576794,13036.525046149989,106.90210032000323,53466.64879848 2024-05-01,15:19:56.000,122,11086235,13645,0,1714576795,13036.511573529999,106.86685466999916,53466.62085 2024-05-01,15:19:57.000,122,11086180,13765,0,1714576796,13036.511573529999,106.89505119000387,53466.64181136 2024-05-01,15:19:58.000,122,11086182,13685,0,1714576797,13036.538518769994,106.85275641000044,53466.66277272 2024-05-01,15:19:59.000,122,11086210,13765,0,1714576798,13036.525046149989,106.85275641000044,53466.61386288 2024-05-01,15:20:00.000,122,11086182,13605,0,1714576799,13036.511573529999,106.85275641000044,53466.59290152 2024-05-01,15:20:01.000,122,11086225,13565,0,1714576800,13036.491364599999,106.80341249999765,53466.67674696001 2024-05-01,15:20:02.000,122,11086212,13405,0,1714576801,13036.525046149989,106.81046163000428,53466.634824240005 2024-05-01,15:20:03.000,122,11086173,13485,0,1714576802,13036.538518769994,106.824559890003,53466.60687576001 2024-05-01,15:20:04.000,122,11086198,13445,0,1714576803,13036.578936629994,106.79636336999829,53466.59290152 2024-05-01,15:20:05.000,122,11086187,14045,0,1714576804,13036.56546400999,106.81751076000364,53466.57194016 2024-05-01,15:20:06.000,122,11086193,13645,0,1714576805,13036.558727699994,106.76816685000085,53466.585914400006 2024-05-01,15:20:07.000,122,11086176,13685,0,1714576806,13036.578936629994,106.78226510999957,53466.57194016 2024-05-01,15:20:08.000,122,11086151,13565,0,1714576807,13036.56546400999,106.78226510999957,53466.57194016 2024-05-01,15:20:09.000,122,11086174,13805,0,1714576808,13036.572200319999,106.73997033000342,53466.59988864 2024-05-01,15:20:10.000,122,11086193,13845,0,1714576809,13036.558727699994,106.73292120000406,53466.65578560001 2024-05-01,15:20:11.000,122,11086214,13925,0,1714576810,13036.578936629994,106.74701946000278,53466.57194016 2024-05-01,15:20:12.000,122,11086221,13925,0,1714576811,13036.58567293999,106.71882293999806,53466.530017439996 2024-05-01,15:20:13.000,122,11086185,14005,0,1714576812,13036.60588186999,106.7117738099987,53466.53700456001 2024-05-01,15:20:14.000,122,11086195,13525,0,1714576813,13036.58567293999,106.70472467999934,53466.57892728001 2024-05-01,15:20:15.000,122,11086175,13525,0,1714576814,13036.63282711,106.69767554999999,53466.5509788 2024-05-01,15:20:16.000,122,11086225,13925,0,1714576815,13036.639563419994,106.65538077000383,53466.50206896 2024-05-01,15:20:17.000,122,11086157,13885,0,1714576816,13036.64629972999,106.68357729000127,53466.516043200005 2024-05-01,15:20:18.000,122,11086196,13765,0,1714576817,13036.66650865999,106.66947903000255,53466.516043200005 2024-05-01,15:20:19.000,122,11086183,14085,0,1714576818,13036.67324497,106.69062642000063,53466.52303032 2024-05-01,15:20:20.000,122,11086175,13365,0,1714576819,13036.67324497,106.67652816000191,53466.52303032 2024-05-01,15:20:21.000,122,11086192,13805,0,1714576820,13036.700190209995,106.65538077000383,53466.50905608001 2024-05-01,15:20:22.000,122,11086198,13565,0,1714576821,13036.72713544999,106.69062642000063,53466.54399168 2024-05-01,15:20:23.000,122,11086211,13645,0,1714576822,13036.6934539,106.66947903000255,53466.50905608001 2024-05-01,15:20:24.000,122,11086172,13565,0,1714576823,13036.71366283,106.67652816000191,53466.57892728001 2024-05-01,15:20:25.000,122,11086169,13725,0,1714576824,13036.75408069,106.67652816000191,53466.59290152 2024-05-01,15:20:26.000,122,11086180,13565,0,1714576825,13036.76755330999,106.66947903000255,53466.57892728001 2024-05-01,15:20:27.000,122,11086143,13885,0,1714576826,13036.80797116999,106.67652816000191,53466.53700456001 2024-05-01,15:20:28.000,122,11086143,13765,0,1714576827,13036.77428962,106.69062642000063,53466.49508184 2024-05-01,15:20:29.000,122,11086153,13485,0,1714576828,13036.79449855,106.68357729000127,53466.5509788 2024-05-01,15:20:30.000,122,11086140,13885,0,1714576829,13036.80797116999,106.67652816000191,53466.530017439996 2024-05-01,15:20:31.000,122,11086176,13805,0,1714576830,13036.80797116999,106.67652816000191,53466.53700456001 2024-05-01,15:20:32.000,122,11086188,13805,0,1714576831,13036.78776223999,106.67652816000191,53466.54399168 2024-05-01,15:20:33.000,122,11086182,13685,0,1714576832,13036.821443789995,106.66947903000255,53466.585914400006 2024-05-01,15:20:34.000,122,11086169,13805,0,1714576833,13036.84838902999,106.68357729000127,53466.64181136 2024-05-01,15:20:35.000,122,11086167,13885,0,1714576834,13036.882070579995,106.70472467999934,53466.59988864 2024-05-01,15:20:36.000,122,11086162,13525,0,1714576835,13036.821443789995,106.65538077000383,53466.57194016 2024-05-01,15:20:37.000,122,11086217,13485,0,1714576836,13036.841652719995,106.63423337999848,53466.564953040004 2024-05-01,15:20:38.000,122,11086214,13325,0,1714576837,13036.861861649995,106.64833164000447,53466.55796592001 2024-05-01,15:20:39.000,122,11086195,13365,0,1714576838,13036.93596106,106.67652816000191,53466.54399168 2024-05-01,15:20:40.000,122,11086201,13725,0,1714576839,13036.861861649995,106.65538077000383,53466.57892728001 2024-05-01,15:20:41.000,122,11086159,13725,0,1714576840,13036.85512534,106.66242990000319,53466.57194016 2024-05-01,15:20:42.000,122,11086158,14125,0,1714576841,13036.88880688999,106.67652816000191,53466.52303032 2024-05-01,15:20:43.000,122,11086169,13565,0,1714576842,13036.922488439996,106.66242990000319,53466.53700456001 2024-05-01,15:20:44.000,122,11086200,13565,0,1714576843,13036.861861649995,106.64833164000447,53466.52303032 2024-05-01,15:20:45.000,122,11086210,13485,0,1714576844,13036.88880688999,106.63423337999848,53466.50206896 2024-05-01,15:20:46.000,122,11086159,13965,0,1714576845,13036.922488439996,106.63423337999848,53466.5509788 2024-05-01,15:20:47.000,122,11086199,13725,0,1714576846,13036.962906299996,106.64833164000447,53466.5509788 2024-05-01,15:20:48.000,122,11086193,14045,0,1714576847,13036.97637892,106.63423337999848,53466.467133360005 2024-05-01,15:20:49.000,122,11086154,13685,0,1714576848,13037.023533089996,106.62718424999912,53466.53700456001 2024-05-01,15:20:50.000,122,11086194,13925,0,1714576849,13037.043742019996,106.66242990000319,53466.50206896 2024-05-01,15:20:51.000,122,11086177,13685,0,1714576850,13037.010060469991,106.64833164000447,53466.50206896 2024-05-01,15:20:52.000,122,11086143,13925,0,1714576851,13037.023533089996,106.63423337999848,53466.50206896 2024-05-01,15:20:53.000,122,11086187,13605,0,1714576852,13037.070687259991,106.59193860000232,53466.49508184 2024-05-01,15:20:54.000,122,11086164,13925,0,1714576853,13037.063950949996,106.55669294999825,53466.530017439996 2024-05-01,15:20:55.000,122,11086208,13925,0,1714576854,13037.097632500001,106.57079121000424,53466.467133360005 2024-05-01,15:20:56.000,122,11086164,13645,0,1714576855,13037.144786669996,106.53554556000017,53466.49508184 2024-05-01,15:20:57.000,122,11086204,13925,0,1714576856,13037.144786669996,106.55669294999825,53466.530017439996 2024-05-01,15:20:58.000,122,11086173,13565,0,1714576857,13037.212149769992,106.52849643000081,53466.467133360005 2024-05-01,15:20:59.000,122,11086139,13805,0,1714576858,13037.185204529997,106.54964381999889,53466.49508184 2024-05-01,15:21:00.000,122,11086192,13565,0,1714576859,13037.218886080002,106.54259468999953,53466.50206896 2024-05-01,15:21:01.000,122,11086209,13525,0,1714576860,13037.252567629992,106.53554556000017,53466.4811076 2024-05-01,15:21:02.000,122,11086160,13845,0,1714576861,13037.239095010002,106.53554556000017,53466.47412048 2024-05-01,15:21:03.000,122,11086196,13685,0,1714576862,13037.266040249997,106.52849643000081,53466.48809472001 2024-05-01,15:21:04.000,122,11086205,13845,0,1714576863,13037.313194419992,106.50029991000338,53466.4811076 2024-05-01,15:21:05.000,122,11086279,13925,0,1714576864,13037.299721800002,106.50029991000338,53466.48809472001 2024-05-01,15:21:06.000,122,11086148,13525,0,1714576865,13037.319930730002,106.52144730000146,53466.53700456001 2024-05-01,15:21:07.000,122,11086196,13845,0,1714576866,13037.326667039997,106.48620165000466,53466.50905608001 2024-05-01,15:21:08.000,122,11086209,13845,0,1714576867,13037.380557520002,106.53554556000017,53466.49508184 2024-05-01,15:21:09.000,122,11086149,13885,0,1714576868,13037.373821209992,106.57079121000424,53466.57194016 2024-05-01,15:21:10.000,122,11086175,13725,0,1714576869,13037.414239069993,106.54964381999889,53466.467133360005 2024-05-01,15:21:11.000,122,11086136,14045,0,1714576870,13037.420975380002,106.5778403400036,53466.47412048 2024-05-01,15:21:12.000,122,11086174,13485,0,1714576871,13037.447920619998,106.56374208000489,53466.52303032 2024-05-01,15:21:13.000,122,11086173,13605,0,1714576872,13037.427711689998,106.59193860000232,53466.50905608001 2024-05-01,15:21:14.000,122,11086202,13565,0,1714576873,13037.461393240003,106.58488947000296,53466.53700456001 2024-05-01,15:21:15.000,122,11086225,14005,0,1714576874,13037.474865859993,106.64833164000447,53466.516043200005 2024-05-01,15:21:16.000,122,11086189,13845,0,1714576875,13037.447920619998,106.62013511999976,53466.47412048 2024-05-01,15:21:17.000,122,11086185,14045,0,1714576876,13037.501811099988,106.67652816000191,53466.50206896 2024-05-01,15:21:18.000,122,11086188,13485,0,1714576877,13037.488338479998,106.66242990000319,53466.50905608001 2024-05-01,15:21:19.000,122,11086151,14325,0,1714576878,13037.515283719993,106.67652816000191,53466.57194016 2024-05-01,15:21:20.000,122,11086162,13565,0,1714576879,13037.474865859993,106.69062642000063,53466.516043200005 2024-05-01,15:21:21.000,122,11086128,13565,0,1714576880,13037.481602170003,106.71882293999806,53466.4811076 2024-05-01,15:21:22.000,122,11086146,13885,0,1714576881,13037.508547409998,106.7258720700047,53466.516043200005 2024-05-01,15:21:23.000,122,11086179,13725,0,1714576882,13037.508547409998,106.7117738099987,53466.52303032 2024-05-01,15:21:24.000,122,11086166,13965,0,1714576883,13037.535492649993,106.73292120000406,53466.47412048 2024-05-01,15:21:25.000,122,11086252,13605,0,1714576884,13037.582646819988,106.74701946000278,53466.564953040004 2024-05-01,15:21:26.000,122,11086192,13805,0,1714576885,13037.589383129998,106.75406859000213,53466.530017439996 2024-05-01,15:21:27.000,122,11086176,13725,0,1714576886,13037.575910509993,106.77521598000021,53466.48809472001 2024-05-01,15:21:28.000,122,11086182,13685,0,1714576887,13037.575910509993,106.78931423999893,53466.50206896 2024-05-01,15:21:29.000,122,11086227,13885,0,1714576888,13037.596119439993,106.78931423999893,53466.52303032 2024-05-01,15:21:30.000,122,11086215,13845,0,1714576889,13037.582646819988,106.78931423999893,53466.530017439996 2024-05-01,15:21:31.000,122,11086233,14005,0,1714576890,13037.629800989998,106.77521598000021,53466.49508184 2024-05-01,15:21:32.000,122,11086164,13565,0,1714576891,13037.636537299994,106.76816685000085,53466.467133360005 2024-05-01,15:21:33.000,122,11086182,14045,0,1714576892,13037.656746229994,106.75406859000213,53466.46014624001 2024-05-01,15:21:34.000,122,11086244,13685,0,1714576893,13037.643273609989,106.73997033000342,53466.4811076 2024-05-01,15:21:35.000,122,11086186,13845,0,1714576894,13037.690427779999,106.75406859000213,53466.46014624001 2024-05-01,15:21:36.000,122,11086168,13805,0,1714576895,13037.697164089994,106.76816685000085,53466.446172 2024-05-01,15:21:37.000,122,11086164,13685,0,1714576896,13037.676955159994,106.78931423999893,53466.50206896 2024-05-01,15:21:38.000,122,11086195,13245,0,1714576897,13037.697164089994,106.78226510999957,53466.516043200005 2024-05-01,15:21:39.000,122,11086198,13845,0,1714576898,13037.771263499999,106.78226510999957,53466.54399168 2024-05-01,15:21:40.000,122,11086235,13685,0,1714576899,13037.703900399989,106.79636336999829,53466.516043200005 2024-05-01,15:21:41.000,122,11086215,13765,0,1714576900,13037.76452718999,106.81046163000428,53466.530017439996 2024-05-01,15:21:42.000,122,11086212,14005,0,1714576901,13037.757790879994,106.7611177200015,53466.49508184 2024-05-01,15:21:43.000,122,11086155,13885,0,1714576902,13037.78473611999,106.77521598000021,53466.47412048 2024-05-01,15:21:44.000,122,11086215,13885,0,1714576903,13037.757790879994,106.81751076000364,53466.50206896 2024-05-01,15:21:45.000,122,11086201,13765,0,1714576904,13037.771263499999,106.83160902000236,53466.42521064 2024-05-01,15:21:46.000,122,11086266,13725,0,1714576905,13037.777999809994,106.81751076000364,53466.50905608001 2024-05-01,15:21:47.000,122,11086208,13925,0,1714576906,13037.811681359999,106.84570728000108,53466.516043200005 2024-05-01,15:21:48.000,122,11086188,13845,0,1714576907,13037.798208739994,106.83865815000172,53466.50905608001 2024-05-01,15:21:49.000,122,11086234,13965,0,1714576908,13037.771263499999,106.86685466999916,53466.46014624001 2024-05-01,15:21:50.000,122,11086162,13685,0,1714576909,13037.777999809994,106.89505119000387,53466.48809472001 2024-05-01,15:21:51.000,122,11086191,13885,0,1714576910,13037.78473611999,106.86685466999916,53466.516043200005 2024-05-01,15:21:52.000,122,11086199,13645,0,1714576911,13037.730845639999,106.86685466999916,53466.50206896 2024-05-01,15:21:53.000,122,11086205,13725,0,1714576912,13037.757790879994,106.89505119000387,53466.50206896 2024-05-01,15:21:54.000,122,11086176,13645,0,1714576913,13037.78473611999,106.90914945000259,53466.54399168 2024-05-01,15:21:55.000,122,11086173,14205,0,1714576914,13037.78473611999,106.93029684000066,53466.530017439996 2024-05-01,15:21:56.000,122,11086170,13645,0,1714576915,13037.777999809994,106.90210032000323,53466.4811076 2024-05-01,15:21:57.000,122,11086205,13965,0,1714576916,13037.757790879994,106.93029684000066,53466.4811076 2024-05-01,15:21:58.000,122,11086222,13845,0,1714576917,13037.78473611999,106.88095292999787,53466.4811076 2024-05-01,15:21:59.000,122,11086221,13845,0,1714576918,13037.757790879994,106.90210032000323,53466.48809472001 2024-05-01,15:22:00.000,122,11086169,13765,0,1714576919,13037.76452718999,106.9232477100013,53466.467133360005 2024-05-01,15:22:01.000,122,11086247,14085,0,1714576920,13037.777999809994,106.87390379999852,53466.48809472001 2024-05-01,15:22:02.000,122,11086151,13685,0,1714576921,13037.777999809994,106.88800206000451,53466.54399168 2024-05-01,15:22:03.000,122,11086217,14125,0,1714576922,13037.791472429999,106.83865815000172,53466.53700456001 2024-05-01,15:22:04.000,122,11086172,14085,0,1714576923,13037.751054569999,106.83865815000172,53466.516043200005 2024-05-01,15:22:05.000,122,11086172,13845,0,1714576924,13037.757790879994,106.81751076000364,53466.54399168 2024-05-01,15:22:06.000,122,11086172,14085,0,1714576925,13037.710636709999,106.81751076000364,53466.516043200005 2024-05-01,15:22:07.000,122,11086169,13845,0,1714576926,13037.724109329989,106.81046163000428,53466.516043200005 2024-05-01,15:22:08.000,122,11086188,13845,0,1714576927,13037.771263499999,106.78226510999957,53466.43219776 2024-05-01,15:22:09.000,122,11086209,13725,0,1714576928,13037.777999809994,106.76816685000085,53466.47412048 2024-05-01,15:22:10.000,122,11086141,13885,0,1714576929,13037.737581949994,106.7611177200015,53466.48809472001 2024-05-01,15:22:11.000,122,11086183,13925,0,1714576930,13037.744318259989,106.73292120000406,53466.4811076 2024-05-01,15:22:12.000,122,11086201,13925,0,1714576931,13037.724109329989,106.71882293999806,53466.54399168 2024-05-01,15:22:13.000,122,11086226,13925,0,1714576932,13037.710636709999,106.68357729000127,53466.52303032 2024-05-01,15:22:14.000,122,11086196,13685,0,1714576933,13037.751054569999,106.69062642000063,53466.530017439996 2024-05-01,15:22:15.000,122,11086172,13725,0,1714576934,13037.744318259989,106.62013511999976,53466.42521064 2024-05-01,15:22:16.000,122,11086189,14085,0,1714576935,13037.697164089994,106.59193860000232,53466.49508184 2024-05-01,15:22:17.000,122,11086171,13925,0,1714576936,13037.737581949994,106.60603686000104,53466.48809472001 2024-05-01,15:22:18.000,122,11086226,13645,0,1714576937,13037.710636709999,106.6130859900004,53466.49508184 2024-05-01,15:22:19.000,122,11086204,13765,0,1714576938,13037.744318259989,106.54964381999889,53466.4811076 2024-05-01,15:22:20.000,122,11086221,13685,0,1714576939,13037.811681359999,106.54259468999953,53466.530017439996 2024-05-01,15:22:21.000,122,11086221,13805,0,1714576940,13037.78473611999,106.54259468999953,53466.52303032 2024-05-01,15:22:22.000,122,11086198,13445,0,1714576941,13037.78473611999,106.50734904000274,53466.54399168 2024-05-01,15:22:23.000,122,11086152,13765,0,1714576942,13037.811681359999,106.45095600000059,53466.5509788 2024-05-01,15:22:24.000,122,11086208,13765,0,1714576943,13037.798208739994,106.4650542599993,53466.54399168 2024-05-01,15:22:25.000,122,11086145,13885,0,1714576944,13037.771263499999,106.43685774000187,53466.564953040004 2024-05-01,15:22:26.000,122,11086209,13965,0,1714576945,13037.80494504999,106.40866122000443,53466.53700456001 2024-05-01,15:22:27.000,122,11086249,13805,0,1714576946,13037.82515397999,106.4016120899978,53466.564953040004 2024-05-01,15:22:28.000,122,11086170,13845,0,1714576947,13037.798208739994,106.366366440001,53466.53700456001 2024-05-01,15:22:29.000,122,11086198,13645,0,1714576948,13037.811681359999,106.28882601000078,53466.516043200005 2024-05-01,15:22:30.000,122,11086185,13725,0,1714576949,13037.82515397999,106.32407166000485,53466.48809472001 2024-05-01,15:22:31.000,122,11086192,13725,0,1714576950,13037.88578076999,106.366366440001,53466.530017439996 2024-05-01,15:22:32.000,122,11086188,13525,0,1714576951,13037.84536290999,106.3029242699995,53466.52303032 2024-05-01,15:22:33.000,122,11086185,13685,0,1714576952,13037.84536290999,106.2676786200027,53466.47412048 2024-05-01,15:22:34.000,122,11086194,13845,0,1714576953,13037.83189029,106.27472775000206,53466.530017439996 2024-05-01,15:22:35.000,122,11086213,13805,0,1714576954,13037.87230815,106.2676786200027,53466.530017439996 2024-05-01,15:22:36.000,122,11086202,13565,0,1714576955,13037.87230815,106.23948209999799,53466.49508184 2024-05-01,15:22:37.000,122,11086218,13605,0,1714576956,13037.89251708,106.23948209999799,53466.585914400006 2024-05-01,15:22:38.000,122,11086163,14005,0,1714576957,13037.858835529994,106.21128558000055,53466.5509788 2024-05-01,15:22:39.000,122,11086237,13605,0,1714576958,13037.838626599994,106.19013819000247,53466.50206896 2024-05-01,15:22:40.000,122,11086096,13405,0,1714576959,13037.78473611999,106.16194166999776,53466.516043200005 2024-05-01,15:22:41.000,122,11086209,13965,0,1714576960,13037.80494504999,106.17603993000375,53466.60687576001 2024-05-01,15:22:42.000,122,11086196,13765,0,1714576961,13037.798208739994,106.18308906000311,53466.585914400006 2024-05-01,15:22:43.000,122,11086174,13685,0,1714576962,13037.76452718999,106.18308906000311,53466.57892728001 2024-05-01,15:22:44.000,122,11086218,13565,0,1714576963,13037.76452718999,106.18308906000311,53466.5509788 2024-05-01,15:22:45.000,122,11086230,13845,0,1714576964,13037.798208739994,106.16194166999776,53466.57194016 2024-05-01,15:22:46.000,122,11086142,13285,0,1714576965,13037.78473611999,106.14784340999904,53466.5509788 2024-05-01,15:22:47.000,122,11086149,13805,0,1714576966,13037.791472429999,106.1196468900016,53466.57892728001 2024-05-01,15:22:48.000,122,11086177,14045,0,1714576967,13037.798208739994,106.13374515000032,53466.57892728001 2024-05-01,15:22:49.000,122,11086202,13285,0,1714576968,13037.777999809994,106.1196468900016,53466.54399168 2024-05-01,15:22:50.000,122,11086109,13925,0,1714576969,13037.771263499999,106.1196468900016,53466.516043200005 2024-05-01,15:22:51.000,122,11086190,13925,0,1714576970,13037.838626599994,106.10554863000289,53466.57194016 2024-05-01,15:22:52.000,122,11086155,13845,0,1714576971,13037.80494504999,106.07030297999881,53466.59290152 2024-05-01,15:22:53.000,122,11086209,13605,0,1714576972,13037.757790879994,106.08440124000481,53466.57194016 2024-05-01,15:22:54.000,122,11086190,13525,0,1714576973,13037.744318259989,106.07735210999817,53466.54399168 2024-05-01,15:22:55.000,122,11086193,13485,0,1714576974,13037.751054569999,106.03505733000202,53466.59290152 2024-05-01,15:22:56.000,122,11086195,13845,0,1714576975,13037.744318259989,106.02800820000266,53466.54399168 2024-05-01,15:22:57.000,122,11086186,13885,0,1714576976,13037.676955159994,105.99981167999795,53466.530017439996 2024-05-01,15:22:58.000,122,11086158,13885,0,1714576977,13037.676955159994,106.0209590700033,53466.54399168 2024-05-01,15:22:59.000,122,11086137,13885,0,1714576978,13037.670218849998,105.96456603000115,53466.54399168 2024-05-01,15:23:00.000,122,11086200,13805,0,1714576979,13037.616328369993,105.95046777000243,53466.54399168 2024-05-01,15:23:01.000,122,11086211,13765,0,1714576980,13037.629800989998,105.98571341999923,53466.49508184 2024-05-01,15:23:02.000,122,11086150,13925,0,1714576981,13037.663482539989,105.96456603000115,53466.54399168 2024-05-01,15:23:03.000,122,11086186,13645,0,1714576982,13037.623064679989,105.90112385999964,53466.54399168 2024-05-01,15:23:04.000,122,11086220,13925,0,1714576983,13037.542228959988,105.95751690000179,53466.54399168 2024-05-01,15:23:05.000,122,11086182,13685,0,1714576984,13037.582646819988,105.96456603000115,53466.62783712001 2024-05-01,15:23:06.000,122,11086223,13765,0,1714576985,13037.528756339998,105.95046777000243,53466.54399168 2024-05-01,15:23:07.000,122,11086207,13885,0,1714576986,13037.542228959988,105.90112385999964,53466.564953040004 2024-05-01,15:23:08.000,122,11086159,13565,0,1714576987,13037.488338479998,105.89407473000028,53466.50206896 2024-05-01,15:23:09.000,122,11086189,13845,0,1714576988,13037.501811099988,105.908172989999,53466.61386288 2024-05-01,15:23:10.000,122,11086219,13645,0,1714576989,13037.515283719993,105.8729273400022,53466.57892728001 2024-05-01,15:23:11.000,122,11086150,13565,0,1714576990,13037.468129549998,105.8729273400022,53466.53700456001 2024-05-01,15:23:12.000,122,11086147,13885,0,1714576991,13037.461393240003,105.83063255999878,53466.57194016 2024-05-01,15:23:13.000,122,11086194,13645,0,1714576992,13037.441184310002,105.85177995000413,53466.59290152 2024-05-01,15:23:14.000,122,11086156,13925,0,1714576993,13037.434447999993,105.8094851700007,53466.60687576001 2024-05-01,15:23:15.000,122,11086204,13605,0,1714576994,13037.441184310002,105.81653430000006,53466.585914400006 2024-05-01,15:23:16.000,122,11086168,13845,0,1714576995,13037.400766450002,105.85882908000349,53466.585914400006 2024-05-01,15:23:17.000,122,11086184,13765,0,1714576996,13037.367084899997,105.84473082000477,53466.54399168 2024-05-01,15:23:18.000,122,11086184,13565,0,1714576997,13037.306458109997,105.85177995000413,53466.54399168 2024-05-01,15:23:19.000,122,11086192,14045,0,1714576998,13037.346875969997,105.8094851700007,53466.48809472001 2024-05-01,15:23:20.000,122,11086160,13645,0,1714576999,13037.373821209992,105.80243604000134,53466.52303032 2024-05-01,15:23:21.000,122,11086205,13885,0,1714577000,13037.326667039997,105.83063255999878,53466.516043200005 2024-05-01,15:23:22.000,122,11086169,13645,0,1714577001,13037.319930730002,105.79538691000198,53466.49508184 2024-05-01,15:23:23.000,122,11086173,14125,0,1714577002,13037.279512870002,105.74604299999919,53466.48809472001 2024-05-01,15:23:24.000,122,11086135,14005,0,1714577003,13037.306458109997,105.75309212999855,53466.52303032 2024-05-01,15:23:25.000,122,11086143,14085,0,1714577004,13037.272776559992,105.70374822000304,53466.4811076 2024-05-01,15:23:26.000,122,11086159,13925,0,1714577005,13037.239095010002,105.69669909000368,53466.48809472001 2024-05-01,15:23:27.000,122,11086232,14085,0,1714577006,13037.198677150001,105.69669909000368,53466.50905608001 2024-05-01,15:23:28.000,122,11086171,13925,0,1714577007,13037.191940839992,105.71784648000175,53466.50905608001 2024-05-01,15:23:29.000,122,11086190,14165,0,1714577008,13037.158259290001,105.69669909000368,53466.530017439996 2024-05-01,15:23:30.000,122,11086210,13725,0,1714577009,13037.131314049991,105.66850256999896,53466.47412048 2024-05-01,15:23:31.000,122,11086205,14045,0,1714577010,13037.117841430001,105.67555169999832,53466.47412048 2024-05-01,15:23:32.000,122,11086187,13965,0,1714577011,13037.117841430001,105.67555169999832,53466.47412048 2024-05-01,15:23:33.000,122,11086234,13765,0,1714577012,13037.104368809996,105.65440431000025,53466.49508184 2024-05-01,15:23:34.000,122,11086179,13885,0,1714577013,13037.090896189991,105.67555169999832,53466.4811076 2024-05-01,15:23:35.000,122,11086193,13965,0,1714577014,13037.111105119991,105.69669909000368,53466.47412048 2024-05-01,15:23:36.000,122,11086191,13925,0,1714577015,13037.084159879996,105.69669909000368,53466.43219776 2024-05-01,15:23:37.000,122,11086167,13885,0,1714577016,13037.05721464,105.71784648000175,53466.446172 2024-05-01,15:23:38.000,122,11086227,13685,0,1714577017,13037.050478329991,105.73194474000047,53466.516043200005 2024-05-01,15:23:39.000,122,11086181,14045,0,1714577018,13037.01679678,105.7742395200039,53466.45315912 2024-05-01,15:23:40.000,122,11086163,13965,0,1714577019,13037.01679678,105.78833778000262,53466.45315912 2024-05-01,15:23:41.000,122,11086224,13805,0,1714577020,13036.99658785,105.79538691000198,53466.45315912 2024-05-01,15:23:42.000,122,11086200,13685,0,1714577021,13036.989851539991,105.81653430000006,53466.516043200005 2024-05-01,15:23:43.000,122,11086174,13605,0,1714577022,13036.95616999,105.81653430000006,53466.48809472001 2024-05-01,15:23:44.000,122,11086132,13565,0,1714577023,13036.93596106,105.83768168999813,53466.48809472001 2024-05-01,15:23:45.000,122,11086185,13765,0,1714577024,13036.91575213,105.83063255999878,53466.446172 2024-05-01,15:23:46.000,122,11086158,14045,0,1714577025,13036.88880688999,105.88702560000092,53466.418223520006 2024-05-01,15:23:47.000,122,11086167,13965,0,1714577026,13036.902279509995,105.90112385999964,53466.467133360005 2024-05-01,15:23:48.000,122,11086194,13925,0,1714577027,13036.85512534,105.92932038000436,53466.47412048 2024-05-01,15:23:49.000,122,11086200,13805,0,1714577028,13036.861861649995,105.93636951000371,53466.47412048 2024-05-01,15:23:50.000,122,11086192,13685,0,1714577029,13036.87533427,105.96456603000115,53466.41123640001 2024-05-01,15:23:51.000,122,11086175,13805,0,1714577030,13036.87533427,106.01390994000394,53466.446172 2024-05-01,15:23:52.000,122,11086217,13965,0,1714577031,13036.80797116999,105.97161516000051,53466.42521064 2024-05-01,15:23:53.000,122,11086184,13885,0,1714577032,13036.78776223999,106.00686081000458,53466.43918488001 2024-05-01,15:23:54.000,122,11086189,13925,0,1714577033,13036.781025929995,105.99981167999795,53466.46014624001 2024-05-01,15:23:55.000,122,11086158,13725,0,1714577034,13036.781025929995,106.0209590700033,53466.418223520006 2024-05-01,15:23:56.000,122,11086124,13845,0,1714577035,13036.74734437999,106.04210646000138,53466.42521064 2024-05-01,15:23:57.000,122,11086130,13565,0,1714577036,13036.68671758999,106.10554863000289,53466.362326559996 2024-05-01,15:23:58.000,122,11086236,13805,0,1714577037,13036.659772349994,106.09145037000417,53466.39027504001 2024-05-01,15:23:59.000,122,11086184,13925,0,1714577038,13036.659772349994,106.07030297999881,53466.40424928 2024-05-01,15:24:00.000,122,11086200,13845,0,1714577039,13036.6934539,106.09849950000353,53466.397262160004 2024-05-01,15:24:01.000,122,11086138,13725,0,1714577040,13036.65303604,106.13374515000032,53466.38328792 2024-05-01,15:24:02.000,122,11086194,13845,0,1714577041,13036.62609079999,106.14784340999904,53466.42521064 2024-05-01,15:24:03.000,122,11086183,13925,0,1714577042,13036.60588186999,106.14079427999968,53466.397262160004 2024-05-01,15:24:04.000,122,11086230,13605,0,1714577043,13036.558727699994,106.14784340999904,53466.362326559996 2024-05-01,15:24:05.000,122,11086259,13565,0,1714577044,13036.538518769994,106.17603993000375,53466.32040384001 2024-05-01,15:24:06.000,122,11086121,13765,0,1714577045,13036.518309839994,106.19718732000183,53466.42521064 2024-05-01,15:24:07.000,122,11086157,13925,0,1714577046,13036.444210429989,106.22538383999927,53466.397262160004 2024-05-01,15:24:08.000,122,11086156,13605,0,1714577047,13036.403792569989,106.25358036000398,53466.33437808 2024-05-01,15:24:09.000,122,11086176,14045,0,1714577048,13036.370111019998,106.28177688000142,53466.27848112 2024-05-01,15:24:10.000,122,11086187,13925,0,1714577049,13036.343165779988,106.29587514000013,53466.28546824 2024-05-01,15:24:11.000,122,11086174,13765,0,1714577050,13036.356638399993,106.32407166000485,53466.28546824 2024-05-01,15:24:12.000,122,11086159,13925,0,1714577051,13036.363374709988,106.28177688000142,53466.27149400001 2024-05-01,15:24:13.000,122,11086149,13885,0,1714577052,13036.302747919988,106.31702252999821,53466.299442480005 2024-05-01,15:24:14.000,122,11086185,13725,0,1714577053,13036.322956849988,106.28882601000078,53466.34136520001 2024-05-01,15:24:15.000,122,11086128,13725,0,1714577054,13036.322956849988,106.28882601000078,53466.29245536001 2024-05-01,15:24:16.000,122,11086188,13525,0,1714577055,13036.309484229998,106.3311207900042,53466.28546824 2024-05-01,15:24:17.000,122,11086195,13685,0,1714577056,13036.316220539993,106.3311207900042,53466.2365584 2024-05-01,15:24:18.000,122,11086184,13885,0,1714577057,13036.329693159998,106.3029242699995,53466.22258416001 2024-05-01,15:24:19.000,122,11086171,13965,0,1714577058,13036.343165779988,106.3311207900042,53466.27848112 2024-05-01,15:24:20.000,122,11086224,13725,0,1714577059,13036.322956849988,106.32407166000485,53466.20162280001 2024-05-01,15:24:21.000,122,11086199,14245,0,1714577060,13036.336429469993,106.3311207900042,53466.21559704 2024-05-01,15:24:22.000,122,11086143,13765,0,1714577061,13036.397056259993,106.34521905000292,53466.2365584 2024-05-01,15:24:23.000,122,11086156,14205,0,1714577062,13036.370111019998,106.35931731000164,53466.229571280004 2024-05-01,15:24:24.000,122,11086161,14165,0,1714577063,13036.390319949998,106.38046469999972,53466.1666872 2024-05-01,15:24:25.000,122,11086185,14085,0,1714577064,13036.417265189993,106.37341557000036,53466.22258416001 2024-05-01,15:24:26.000,122,11086186,13845,0,1714577065,13036.403792569989,106.366366440001,53466.27848112 2024-05-01,15:24:27.000,122,11086152,13845,0,1714577066,13036.397056259993,106.43685774000187,53466.15271296001 2024-05-01,15:24:28.000,122,11086201,13525,0,1714577067,13036.430737809998,106.48620165000466,53466.18764856 2024-05-01,15:24:29.000,122,11086176,13725,0,1714577068,13036.417265189993,106.48620165000466,53466.25751976 2024-05-01,15:24:30.000,122,11086159,13725,0,1714577069,13036.504837219989,106.52849643000081,53466.21559704 2024-05-01,15:24:31.000,122,11086175,14085,0,1714577070,13036.491364599999,106.53554556000017,53466.229571280004 2024-05-01,15:24:32.000,122,11086228,14005,0,1714577071,13036.477891979994,106.56374208000489,53466.15970008 2024-05-01,15:24:33.000,122,11086178,13965,0,1714577072,13036.484628289989,106.6130859900004,53466.229571280004 2024-05-01,15:24:34.000,122,11086226,13965,0,1714577073,13036.518309839994,106.62718424999912,53466.24354552001 2024-05-01,15:24:35.000,122,11086191,14005,0,1714577074,13036.498100909994,106.66947903000255,53466.18764856 2024-05-01,15:24:36.000,122,11086161,13925,0,1714577075,13036.504837219989,106.69062642000063,53466.194635679996 2024-05-01,15:24:37.000,122,11086193,13805,0,1714577076,13036.504837219989,106.73997033000342,53466.21559704 2024-05-01,15:24:38.000,122,11086215,13765,0,1714577077,13036.498100909994,106.7611177200015,53466.21559704 2024-05-01,15:24:39.000,122,11086177,14005,0,1714577078,13036.538518769994,106.83160902000236,53466.24354552001 2024-05-01,15:24:40.000,122,11086181,13485,0,1714577079,13036.599145559994,106.8598055399998,53466.250532640006 2024-05-01,15:24:41.000,122,11086174,13485,0,1714577080,13036.578936629994,106.90210032000323,53466.29245536001 2024-05-01,15:24:42.000,122,11086191,14005,0,1714577081,13036.599145559994,106.93029684000066,53466.29245536001 2024-05-01,15:24:43.000,122,11086169,13885,0,1714577082,13036.599145559994,106.98668988000281,53466.27149400001 2024-05-01,15:24:44.000,122,11086189,14045,0,1714577083,13036.619354489994,107.00078814000153,53466.2365584 2024-05-01,15:24:45.000,122,11086195,13765,0,1714577084,13036.64629972999,107.07832857000176,53466.2365584 2024-05-01,15:24:46.000,122,11086200,13725,0,1714577085,13036.67324497,107.06423031000304,53466.27848112 2024-05-01,15:24:47.000,122,11086189,13725,0,1714577086,13036.6934539,107.12767248000455,53466.26450688 2024-05-01,15:24:48.000,122,11086215,13845,0,1714577087,13036.71366283,107.15586900000199,53466.3064296 2024-05-01,15:24:49.000,122,11086180,13925,0,1714577088,13036.720399139995,107.19816377999814,53466.31341672 2024-05-01,15:24:50.000,122,11086178,14045,0,1714577089,13036.760816999995,107.19816377999814,53466.27149400001 2024-05-01,15:24:51.000,122,11086210,13885,0,1714577090,13036.79449855,107.26865507999901,53466.2365584 2024-05-01,15:24:52.000,122,11086197,13605,0,1714577091,13036.781025929995,107.30390073000308,53466.31341672 2024-05-01,15:24:53.000,122,11086166,13685,0,1714577092,13036.81470748,107.31094986000244,53466.29245536001 2024-05-01,15:24:54.000,122,11086234,13885,0,1714577093,13036.80797116999,107.32504812000116,53466.32739096 2024-05-01,15:24:55.000,122,11086221,13845,0,1714577094,13036.83491641,107.36029376999795,53466.29245536001 2024-05-01,15:24:56.000,122,11086182,13565,0,1714577095,13036.88880688999,107.38849029000266,53466.26450688 2024-05-01,15:24:57.000,122,11086198,13685,0,1714577096,13036.91575213,107.40258855000138,53466.28546824 2024-05-01,15:24:58.000,122,11086215,13725,0,1714577097,13036.94943367999,107.43783419999818,53466.25751976 2024-05-01,15:24:59.000,122,11086185,13405,0,1714577098,13036.962906299996,107.44488333000481,53466.33437808 2024-05-01,15:25:00.000,122,11086225,13885,0,1714577099,13036.983115229996,107.44488333000481,53466.27848112 2024-05-01,15:25:01.000,122,11086225,13525,0,1714577100,13036.99658785,107.47307985000225,53466.3064296 2024-05-01,15:25:02.000,122,11086189,14085,0,1714577101,13036.96964260999,107.50832549999905,53466.34136520001 2024-05-01,15:25:03.000,122,11086199,13645,0,1714577102,13036.95616999,107.52242375999776,53466.28546824 2024-05-01,15:25:04.000,122,11086182,13925,0,1714577103,13036.962906299996,107.57176767000055,53466.35533944 2024-05-01,15:25:05.000,122,11086164,14085,0,1714577104,13037.003324159996,107.57176767000055,53466.35533944 2024-05-01,15:25:06.000,122,11086170,13685,0,1714577105,13036.989851539991,107.57881679999991,53466.348352320005 2024-05-01,15:25:07.000,122,11086194,14165,0,1714577106,13037.043742019996,107.58586592999927,53466.362326559996 2024-05-01,15:25:08.000,122,11086206,14205,0,1714577107,13037.084159879996,107.61406245000398,53466.299442480005 2024-05-01,15:25:09.000,122,11086153,14165,0,1714577108,13037.090896189991,107.59996418999799,53466.3064296 2024-05-01,15:25:10.000,122,11086191,14085,0,1714577109,13037.070687259991,107.61406245000398,53466.362326559996 2024-05-01,15:25:11.000,122,11086190,13885,0,1714577110,13037.084159879996,107.61406245000398,53466.34136520001 2024-05-01,15:25:12.000,122,11086177,13925,0,1714577111,13037.097632500001,107.59996418999799,53466.38328792 2024-05-01,15:25:13.000,122,11086171,13525,0,1714577112,13037.158259290001,107.64225897000142,53466.33437808 2024-05-01,15:25:14.000,122,11086194,14005,0,1714577113,13037.171731909992,107.67750461999822,53466.38328792 2024-05-01,15:25:15.000,122,11086148,14045,0,1714577114,13037.218886080002,107.6281607100027,53466.35533944 2024-05-01,15:25:16.000,122,11086206,13765,0,1714577115,13037.198677150001,107.6634063599995,53466.348352320005 2024-05-01,15:25:17.000,122,11086160,13925,0,1714577116,13037.171731909992,107.64225897000142,53466.362326559996 2024-05-01,15:25:18.000,122,11086167,13685,0,1714577117,13037.225622389997,107.67045548999886,53466.34136520001 2024-05-01,15:25:19.000,122,11086171,14085,0,1714577118,13037.245831319997,107.6634063599995,53466.26450688 2024-05-01,15:25:20.000,122,11086232,14405,0,1714577119,13037.266040249997,107.67045548999886,53466.28546824 2024-05-01,15:25:21.000,122,11086206,13925,0,1714577120,13037.279512870002,107.67750461999822,53466.362326559996 2024-05-01,15:25:22.000,122,11086178,14005,0,1714577121,13037.367084899997,107.64225897000142,53466.36931368001 2024-05-01,15:25:23.000,122,11086199,14045,0,1714577122,13037.367084899997,107.71275027000229,53466.34136520001 2024-05-01,15:25:24.000,122,11086204,14005,0,1714577123,13037.400766450002,107.6634063599995,53466.299442480005 2024-05-01,15:25:25.000,122,11086180,13725,0,1714577124,13037.454656929993,107.726848530001,53466.362326559996 2024-05-01,15:25:26.000,122,11086225,14165,0,1714577125,13037.488338479998,107.71275027000229,53466.32040384001 2024-05-01,15:25:27.000,122,11086182,13645,0,1714577126,13037.508547409998,107.70570114000293,53466.362326559996 2024-05-01,15:25:28.000,122,11086157,13405,0,1714577127,13037.542228959988,107.71979940000165,53466.348352320005 2024-05-01,15:25:29.000,122,11086193,13645,0,1714577128,13037.602855749989,107.71979940000165,53466.27848112 2024-05-01,15:25:30.000,122,11086118,13565,0,1714577129,13037.636537299994,107.71979940000165,53466.32040384001 2024-05-01,15:25:31.000,122,11086185,13765,0,1714577130,13037.650009919998,107.74094678999973,53466.33437808 2024-05-01,15:25:32.000,122,11086137,13525,0,1714577131,13037.663482539989,107.69865201000357,53466.3064296 2024-05-01,15:25:33.000,122,11086160,13365,0,1714577132,13037.717373019994,107.67045548999886,53466.32040384001 2024-05-01,15:25:34.000,122,11086216,13765,0,1714577133,13037.76452718999,107.69160288000421,53466.348352320005 2024-05-01,15:25:35.000,122,11086201,14005,0,1714577134,13037.724109329989,107.67750461999822,53466.27848112 2024-05-01,15:25:36.000,122,11086171,13565,0,1714577135,13037.811681359999,107.70570114000293,53466.3064296 2024-05-01,15:25:37.000,122,11086166,13925,0,1714577136,13037.82515397999,107.69160288000421,53466.35533944 2024-05-01,15:25:38.000,122,11086148,13405,0,1714577137,13037.84536290999,107.70570114000293,53466.38328792 2024-05-01,15:25:39.000,122,11086242,14005,0,1714577138,13037.88578076999,107.70570114000293,53466.41123640001 2024-05-01,15:25:40.000,122,11086219,13725,0,1714577139,13037.939671249995,107.71275027000229,53466.3763008 2024-05-01,15:25:41.000,122,11086155,14085,0,1714577140,13038.000298039995,107.69865201000357,53466.446172 2024-05-01,15:25:42.000,122,11086176,13965,0,1714577141,13038.06766113999,107.71979940000165,53466.39027504001 2024-05-01,15:25:43.000,122,11086183,13885,0,1714577142,13038.06766113999,107.68455375000485,53466.36931368001 2024-05-01,15:25:44.000,122,11086192,14085,0,1714577143,13038.10807899999,107.67750461999822,53466.40424928 2024-05-01,15:25:45.000,122,11086224,13685,0,1714577144,13038.161969479996,107.73389766000037,53466.39027504001 2024-05-01,15:25:46.000,122,11086168,13725,0,1714577145,13038.19565103,107.69160288000421,53466.446172 2024-05-01,15:25:47.000,122,11086154,13885,0,1714577146,13038.249541509991,107.73389766000037,53466.46014624001 2024-05-01,15:25:48.000,122,11086129,14045,0,1714577147,13038.269750439991,107.67045548999886,53466.52303032 2024-05-01,15:25:49.000,122,11086193,13885,0,1714577148,13038.296695680001,107.68455375000485,53466.467133360005 2024-05-01,15:25:50.000,122,11086162,14165,0,1714577149,13038.357322470001,107.67750461999822,53466.43219776 2024-05-01,15:25:51.000,122,11086205,14245,0,1714577150,13038.391004019992,107.6281607100027,53466.467133360005 2024-05-01,15:25:52.000,122,11086167,13885,0,1714577151,13038.458367120002,107.60701332000463,53466.47412048 2024-05-01,15:25:53.000,122,11086214,13925,0,1714577152,13038.498784980002,107.64930810000078,53466.45315912 2024-05-01,15:25:54.000,122,11086196,13725,0,1714577153,13038.552675459992,107.62111158000334,53466.467133360005 2024-05-01,15:25:55.000,122,11086155,13805,0,1714577154,13038.579620700002,107.6281607100027,53466.42521064 2024-05-01,15:25:56.000,122,11086173,13805,0,1714577155,13038.606565939997,107.60701332000463,53466.467133360005 2024-05-01,15:25:57.000,122,11086182,13685,0,1714577156,13038.646983799998,107.59291505999863,53466.46014624001 2024-05-01,15:25:58.000,122,11086176,14125,0,1714577157,13038.714346899993,107.61406245000398,53466.467133360005 2024-05-01,15:25:59.000,122,11086194,13845,0,1714577158,13038.768237379998,107.58586592999927,53466.46014624001 2024-05-01,15:26:00.000,122,11086143,13725,0,1714577159,13038.781709999988,107.57881679999991,53466.4811076 2024-05-01,15:26:01.000,122,11086179,13885,0,1714577160,13038.835600479993,107.5647185400012,53466.4811076 2024-05-01,15:26:02.000,122,11086162,13885,0,1714577161,13038.896227269994,107.5294728900044,53466.52303032 2024-05-01,15:26:03.000,122,11086192,13885,0,1714577162,13038.855809409994,107.53652202000376,53466.46014624001 2024-05-01,15:26:04.000,122,11086185,13885,0,1714577163,13038.929908819999,107.54357115000312,53466.50905608001 2024-05-01,15:26:05.000,122,11086223,13805,0,1714577164,13038.970326679999,107.55062028000248,53466.50905608001 2024-05-01,15:26:06.000,122,11086189,14205,0,1714577165,13039.00400822999,107.55062028000248,53466.516043200005 2024-05-01,15:26:07.000,122,11086144,14085,0,1714577166,13039.037689779994,107.52242375999776,53466.52303032 2024-05-01,15:26:08.000,122,11086187,13925,0,1714577167,13039.078107639994,107.5294728900044,53466.516043200005 2024-05-01,15:26:09.000,122,11086185,13885,0,1714577168,13039.07137133,107.50127636999969,53466.50905608001 2024-05-01,15:26:10.000,122,11086225,13885,0,1714577169,13039.15220705,107.54357115000312,53466.516043200005 2024-05-01,15:26:11.000,122,11086197,13965,0,1714577170,13039.19262491,107.5153746299984,53466.516043200005 2024-05-01,15:26:12.000,122,11086184,13965,0,1714577171,13039.14547073999,107.52242375999776,53466.52303032 2024-05-01,15:26:13.000,122,11086189,14085,0,1714577172,13039.179152289995,107.50832549999905,53466.52303032 2024-05-01,15:26:14.000,122,11086184,13885,0,1714577173,13039.219570149995,107.50832549999905,53466.48809472001 2024-05-01,15:26:15.000,122,11086218,13645,0,1714577174,13039.21283384,107.54357115000312,53466.54399168 2024-05-01,15:26:16.000,122,11086232,14205,0,1714577175,13039.23304277,107.50127636999969,53466.54399168 2024-05-01,15:26:17.000,122,11086171,13605,0,1714577176,13039.280196939995,107.5153746299984,53466.62783712001 2024-05-01,15:26:18.000,122,11086223,13885,0,1714577177,13039.30714217999,107.50832549999905,53466.57892728001 2024-05-01,15:26:19.000,122,11086178,13965,0,1714577178,13039.28693324999,107.52242375999776,53466.55796592001 2024-05-01,15:26:20.000,122,11086197,14045,0,1714577179,13039.32735110999,107.5153746299984,53466.5509788 2024-05-01,15:26:21.000,122,11086184,13565,0,1714577180,13039.361032659996,107.5153746299984,53466.564953040004 2024-05-01,15:26:22.000,122,11086191,14045,0,1714577181,13039.340823729995,107.49422724000033,53466.5509788 2024-05-01,15:26:23.000,122,11086223,13725,0,1714577182,13039.381241589996,107.5153746299984,53466.59988864 2024-05-01,15:26:24.000,122,11086183,13925,0,1714577183,13039.37450528,107.5153746299984,53466.564953040004 2024-05-01,15:26:25.000,122,11086173,14085,0,1714577184,13039.43513207,107.55766941000184,53466.59290152 2024-05-01,15:26:26.000,122,11086238,13805,0,1714577185,13039.41492314,107.5647185400012,53466.62783712001 2024-05-01,15:26:27.000,122,11086164,13645,0,1714577186,13039.428395759991,107.5294728900044,53466.634824240005 2024-05-01,15:26:28.000,122,11086170,13845,0,1714577187,13039.421659449996,107.53652202000376,53466.60687576001 2024-05-01,15:26:29.000,122,11086241,13765,0,1714577188,13039.428395759991,107.55062028000248,53466.64879848 2024-05-01,15:26:30.000,122,11086201,13845,0,1714577189,13039.428395759991,107.5647185400012,53466.57194016 2024-05-01,15:26:31.000,122,11086189,13805,0,1714577190,13039.428395759991,107.54357115000312,53466.64879848 2024-05-01,15:26:32.000,122,11086193,13685,0,1714577191,13039.41492314,107.57176767000055,53466.64181136 2024-05-01,15:26:33.000,122,11086198,13925,0,1714577192,13039.381241589996,107.57881679999991,53466.64181136 2024-05-01,15:26:34.000,122,11086141,14045,0,1714577193,13039.37450528,107.59291505999863,53466.62783712001 2024-05-01,15:26:35.000,122,11086130,13485,0,1714577194,13039.33408742,107.60701332000463,53466.64181136 2024-05-01,15:26:36.000,122,11086178,13845,0,1714577195,13039.340823729995,107.60701332000463,53466.62783712001 2024-05-01,15:26:37.000,122,11086167,13845,0,1714577196,13039.34756003999,107.60701332000463,53466.60687576001 2024-05-01,15:26:38.000,122,11086161,13405,0,1714577197,13039.361032659996,107.67045548999886,53466.64879848 2024-05-01,15:26:39.000,122,11086172,13965,0,1714577198,13039.320614799995,107.69865201000357,53466.66277272 2024-05-01,15:26:40.000,122,11086217,13885,0,1714577199,13039.31387849,107.64930810000078,53466.62085 2024-05-01,15:26:41.000,122,11086183,13885,0,1714577200,13039.29366956,107.63520984000206,53466.6907212 2024-05-01,15:26:42.000,122,11086182,14085,0,1714577201,13039.27346063,107.65635723000014,53466.66975984 2024-05-01,15:26:43.000,122,11086191,13965,0,1714577202,13039.27346063,107.64930810000078,53466.61386288 2024-05-01,15:26:44.000,122,11086191,13525,0,1714577203,13039.199361219995,107.6281607100027,53466.60687576001 2024-05-01,15:26:45.000,122,11086149,13845,0,1714577204,13039.15220705,107.64930810000078,53466.585914400006 2024-05-01,15:26:46.000,122,11086199,13885,0,1714577205,13039.199361219995,107.64930810000078,53466.62783712001 2024-05-01,15:26:47.000,122,11086191,13925,0,1714577206,13039.17241598,107.67750461999822,53466.60687576001 2024-05-01,15:26:48.000,122,11086198,13405,0,1714577207,13039.15220705,107.67750461999822,53466.59988864 2024-05-01,15:26:49.000,122,11086167,13845,0,1714577208,13039.15220705,107.64930810000078,53466.71168256 2024-05-01,15:26:50.000,122,11086200,13805,0,1714577209,13039.13199812,107.67045548999886,53466.67674696001 2024-05-01,15:26:51.000,122,11086210,14045,0,1714577210,13039.15220705,107.67045548999886,53466.64879848 2024-05-01,15:26:52.000,122,11086171,14245,0,1714577211,13039.138734429995,107.69160288000421,53466.65578560001 2024-05-01,15:26:53.000,122,11086186,13885,0,1714577212,13039.098316569994,107.69865201000357,53466.697708319996 2024-05-01,15:26:54.000,122,11086195,14085,0,1714577213,13039.12526180999,107.74094678999973,53466.74661816001 2024-05-01,15:26:55.000,122,11086182,14005,0,1714577214,13039.098316569994,107.73389766000037,53466.683734080005 2024-05-01,15:26:56.000,122,11086166,13845,0,1714577215,13039.08484394999,107.73389766000037,53466.6907212 2024-05-01,15:26:57.000,122,11086178,13885,0,1714577216,13039.07137133,107.726848530001,53466.6907212 2024-05-01,15:26:58.000,122,11086250,14245,0,1714577217,13039.10505287999,107.74799591999908,53466.697708319996 2024-05-01,15:26:59.000,122,11086193,13605,0,1714577218,13039.037689779994,107.74799591999908,53466.71168256 2024-05-01,15:27:00.000,122,11086191,14045,0,1714577219,13039.057898709994,107.76914331000444,53466.72565680001 2024-05-01,15:27:01.000,122,11086205,13645,0,1714577220,13039.0511624,107.78324157000316,53466.71168256 2024-05-01,15:27:02.000,122,11086223,14005,0,1714577221,13039.04442608999,107.79733983000187,53466.70469544001 2024-05-01,15:27:03.000,122,11086158,13765,0,1714577222,13038.997271919994,107.79029070000252,53466.71168256 2024-05-01,15:27:04.000,122,11086268,13725,0,1714577223,13038.96359036999,107.80438896000123,53466.7605924 2024-05-01,15:27:05.000,122,11086203,13765,0,1714577224,13038.929908819999,107.81143809000059,53466.74661816001 2024-05-01,15:27:06.000,122,11086204,13845,0,1714577225,13038.909699889999,107.82553634999931,53466.78854088 2024-05-01,15:27:07.000,122,11086231,13725,0,1714577226,13038.929908819999,107.81848721999995,53466.753605280006 2024-05-01,15:27:08.000,122,11086186,13565,0,1714577227,13038.855809409994,107.86078200000338,53466.72565680001 2024-05-01,15:27:09.000,122,11086170,13805,0,1714577228,13038.835600479993,107.89602765000018,53466.73963104 2024-05-01,15:27:10.000,122,11086228,13805,0,1714577229,13038.815391549993,107.88192939000146,53466.72565680001 2024-05-01,15:27:11.000,122,11086205,13605,0,1714577230,13038.781709999988,107.89602765000018,53466.76757952 2024-05-01,15:27:12.000,122,11086181,13925,0,1714577231,13038.748028449998,107.92422417000489,53466.77456664001 2024-05-01,15:27:13.000,122,11086166,14125,0,1714577232,13038.748028449998,107.99471546999848,53466.72565680001 2024-05-01,15:27:14.000,122,11086224,13725,0,1714577233,13038.680665350003,108.02996112000255,53466.71168256 2024-05-01,15:27:15.000,122,11086205,13925,0,1714577234,13038.613302249993,108.0229119900032,53466.72565680001 2024-05-01,15:27:16.000,122,11086195,13765,0,1714577235,13038.586357009997,108.03701025000191,53466.72565680001 2024-05-01,15:27:17.000,122,11086173,13765,0,1714577236,13038.545939149997,108.06520676999935,53466.697708319996 2024-05-01,15:27:18.000,122,11086199,13485,0,1714577237,13038.545939149997,108.0863541600047,53466.70469544001 2024-05-01,15:27:19.000,122,11086205,13605,0,1714577238,13038.525730219997,108.06520676999935,53466.73963104 2024-05-01,15:27:20.000,122,11086146,13925,0,1714577239,13038.451630809992,108.07225589999871,53466.71866968 2024-05-01,15:27:21.000,122,11086187,13925,0,1714577240,13038.438158190002,108.0863541600047,53466.71168256 2024-05-01,15:27:22.000,122,11086231,13845,0,1714577241,13038.444894499997,108.09340329000406,53466.66277272 2024-05-01,15:27:23.000,122,11086183,13925,0,1714577242,13038.364058779996,108.10045242000342,53466.66975984 2024-05-01,15:27:24.000,122,11086193,13765,0,1714577243,13038.377531400001,108.06520676999935,53466.683734080005 2024-05-01,15:27:25.000,122,11086161,13965,0,1714577244,13038.350586159992,108.07225589999871,53466.697708319996 2024-05-01,15:27:26.000,122,11086139,13765,0,1714577245,13038.357322470001,108.09340329000406,53466.64181136 2024-05-01,15:27:27.000,122,11086200,13885,0,1714577246,13038.283223059996,108.07930502999807,53466.71168256 2024-05-01,15:27:28.000,122,11086172,13725,0,1714577247,13038.283223059996,108.0863541600047,53466.6907212 2024-05-01,15:27:29.000,122,11086205,13645,0,1714577248,13038.310168299991,108.0863541600047,53466.71168256 2024-05-01,15:27:30.000,122,11086194,14045,0,1714577249,13038.263014129996,108.05815763999999,53466.732643920004 2024-05-01,15:27:31.000,122,11086183,13605,0,1714577250,13038.316904610001,108.0863541600047,53466.72565680001 2024-05-01,15:27:32.000,122,11086194,13925,0,1714577251,13038.310168299991,108.07930502999807,53466.73963104 2024-05-01,15:27:33.000,122,11086201,14045,0,1714577252,13038.296695680001,108.07225589999871,53466.697708319996 2024-05-01,15:27:34.000,122,11086233,13845,0,1714577253,13038.296695680001,108.03701025000191,53466.66975984 2024-05-01,15:27:35.000,122,11086166,13645,0,1714577254,13038.310168299991,108.02996112000255,53466.6907212 2024-05-01,15:27:36.000,122,11086129,14205,0,1714577255,13038.289959369991,108.02996112000255,53466.66975984 2024-05-01,15:27:37.000,122,11086150,13925,0,1714577256,13038.310168299991,108.02996112000255,53466.71168256 2024-05-01,15:27:38.000,122,11086209,13605,0,1714577257,13038.289959369991,108.04405938000127,53466.70469544001 2024-05-01,15:27:39.000,122,11086184,13845,0,1714577258,13038.283223059996,108.02996112000255,53466.732643920004 2024-05-01,15:27:40.000,122,11086172,13925,0,1714577259,13038.283223059996,108.03701025000191,53466.6907212 2024-05-01,15:27:41.000,122,11086230,13805,0,1714577260,13038.283223059996,108.05110851000063,53466.683734080005 2024-05-01,15:27:42.000,122,11086181,14325,0,1714577261,13038.249541509991,108.04405938000127,53466.67674696001 2024-05-01,15:27:43.000,122,11086169,13485,0,1714577262,13038.222596269996,108.0863541600047,53466.697708319996 2024-05-01,15:27:44.000,122,11086185,13925,0,1714577263,13038.229332579991,108.10750155000278,53466.66975984 2024-05-01,15:27:45.000,122,11086165,14125,0,1714577264,13038.229332579991,108.07930502999807,53466.634824240005 2024-05-01,15:27:46.000,122,11086182,13605,0,1714577265,13038.229332579991,108.10750155000278,53466.66277272 2024-05-01,15:27:47.000,122,11086216,13965,0,1714577266,13038.19565103,108.11455068000214,53466.62085 2024-05-01,15:27:48.000,122,11086175,13765,0,1714577267,13038.161969479996,108.13569807000022,53466.57194016 2024-05-01,15:27:49.000,122,11086159,14045,0,1714577268,13038.14849685999,108.19209111000237,53466.683734080005 2024-05-01,15:27:50.000,122,11086239,14045,0,1714577269,13038.161969479996,108.20618937000108,53466.634824240005 2024-05-01,15:27:51.000,122,11086189,13845,0,1714577270,13038.09460638,108.22733675999916,53466.634824240005 2024-05-01,15:27:52.000,122,11086184,13765,0,1714577271,13038.101342689995,108.20618937000108,53466.62783712001 2024-05-01,15:27:53.000,122,11086157,13765,0,1714577272,13038.020506969995,108.24143501999788,53466.66277272 2024-05-01,15:27:54.000,122,11086210,13445,0,1714577273,13038.01377066,108.24848415000451,53466.64181136 2024-05-01,15:27:55.000,122,11086204,13725,0,1714577274,13038.00703434999,108.28372980000131,53466.67674696001 2024-05-01,15:27:56.000,122,11086209,13965,0,1714577275,13037.98682541999,108.26963154000259,53466.65578560001 2024-05-01,15:27:57.000,122,11086213,13885,0,1714577276,13037.99356173,108.29077893000067,53466.62783712001 2024-05-01,15:27:58.000,122,11086247,13925,0,1714577277,13038.000298039995,108.28372980000131,53466.66975984 2024-05-01,15:27:59.000,122,11086186,13885,0,1714577278,13037.959880179995,108.27668067000195,53466.67674696001 2024-05-01,15:28:00.000,122,11086174,13725,0,1714577279,13038.00703434999,108.26258241000323,53466.64879848 2024-05-01,15:28:01.000,122,11086209,14125,0,1714577280,13037.980089109995,108.26258241000323,53466.64181136 2024-05-01,15:28:02.000,122,11086178,13965,0,1714577281,13037.980089109995,108.26258241000323,53466.66975984 2024-05-01,15:28:03.000,122,11086161,14085,0,1714577282,13037.98682541999,108.24848415000451,53466.66975984 2024-05-01,15:28:04.000,122,11086187,13645,0,1714577283,13037.98682541999,108.2202876299998,53466.62783712001 2024-05-01,15:28:05.000,122,11086182,13925,0,1714577284,13037.98682541999,108.24848415000451,53466.585914400006 2024-05-01,15:28:06.000,122,11086144,13565,0,1714577285,13037.980089109995,108.23438588999852,53466.57892728001 2024-05-01,15:28:07.000,122,11086164,13645,0,1714577286,13038.01377066,108.19914024000173,53466.57892728001 2024-05-01,15:28:08.000,122,11086159,14005,0,1714577287,13038.01377066,108.16389458999765,53466.57892728001 2024-05-01,15:28:09.000,122,11086182,14085,0,1714577288,13037.99356173,108.16389458999765,53466.62085 2024-05-01,15:28:10.000,122,11086217,14125,0,1714577289,13038.03397959,108.12864894000086,53466.59290152 2024-05-01,15:28:11.000,122,11086140,14125,0,1714577290,13037.980089109995,108.11455068000214,53466.57194016 2024-05-01,15:28:12.000,122,11086195,13885,0,1714577291,13038.03397959,108.10750155000278,53466.5509788 2024-05-01,15:28:13.000,122,11086167,13765,0,1714577292,13038.01377066,108.0863541600047,53466.5509788 2024-05-01,15:28:14.000,122,11086162,13925,0,1714577293,13038.00703434999,108.06520676999935,53466.585914400006 2024-05-01,15:28:15.000,122,11086233,13765,0,1714577294,13038.04745220999,108.05815763999999,53466.53700456001 2024-05-01,15:28:16.000,122,11086179,13805,0,1714577295,13038.02724327999,108.03701025000191,53466.50905608001 2024-05-01,15:28:17.000,122,11086148,13645,0,1714577296,13038.00703434999,108.05110851000063,53466.5509788 2024-05-01,15:28:18.000,122,11086156,14005,0,1714577297,13038.040715899995,108.02996112000255,53466.5509788 2024-05-01,15:28:19.000,122,11086166,13725,0,1714577298,13038.01377066,108.01586286000384,53466.49508184 2024-05-01,15:28:20.000,122,11086166,13885,0,1714577299,13038.000298039995,108.01586286000384,53466.54399168 2024-05-01,15:28:21.000,122,11086193,14045,0,1714577300,13037.959880179995,108.0229119900032,53466.53700456001 2024-05-01,15:28:22.000,122,11086195,13805,0,1714577301,13037.9733528,107.9735680800004,53466.55796592001 2024-05-01,15:28:23.000,122,11086181,13765,0,1714577302,13037.95314387,107.99471546999848,53466.49508184 2024-05-01,15:28:24.000,122,11086137,13965,0,1714577303,13037.95314387,107.95946982000169,53466.530017439996 2024-05-01,15:28:25.000,122,11086145,13805,0,1714577304,13037.96661648999,107.95242069000233,53466.516043200005 2024-05-01,15:28:26.000,122,11086136,14125,0,1714577305,13038.000298039995,107.95242069000233,53466.5509788 2024-05-01,15:28:27.000,122,11086188,13965,0,1714577306,13037.95314387,107.93127330000425,53466.49508184 2024-05-01,15:28:28.000,122,11086220,13805,0,1714577307,13037.94640755999,107.93832243000361,53466.46014624001 2024-05-01,15:28:29.000,122,11086183,13805,0,1714577308,13037.959880179995,107.88897852000082,53466.48809472001 2024-05-01,15:28:30.000,122,11086206,13845,0,1714577309,13037.93293494,107.90307677999954,53466.45315912 2024-05-01,15:28:31.000,122,11086151,13565,0,1714577310,13037.90598969999,107.90307677999954,53466.418223520006 2024-05-01,15:28:32.000,122,11086179,13765,0,1714577311,13037.91272601,107.85373287000402,53466.43918488001 2024-05-01,15:28:33.000,122,11086180,13965,0,1714577312,13037.89251708,107.85373287000402,53466.446172 2024-05-01,15:28:34.000,122,11086185,13525,0,1714577313,13037.84536290999,107.83963460999803,53466.397262160004 2024-05-01,15:28:35.000,122,11086164,14005,0,1714577314,13037.85209922,107.79029070000252,53466.446172 2024-05-01,15:28:36.000,122,11086149,13885,0,1714577315,13037.84536290999,107.79029070000252,53466.43219776 2024-05-01,15:28:37.000,122,11086150,13725,0,1714577316,13037.811681359999,107.75504504999844,53466.36931368001 2024-05-01,15:28:38.000,122,11086199,13645,0,1714577317,13037.84536290999,107.71275027000229,53466.348352320005 2024-05-01,15:28:39.000,122,11086150,13685,0,1714577318,13037.791472429999,107.68455375000485,53466.41123640001 2024-05-01,15:28:40.000,122,11086160,13845,0,1714577319,13037.757790879994,107.64930810000078,53466.3763008 2024-05-01,15:28:41.000,122,11086185,13925,0,1714577320,13037.777999809994,107.6634063599995,53466.348352320005 2024-05-01,15:28:42.000,122,11086182,14085,0,1714577321,13037.737581949994,107.61406245000398,53466.38328792 2024-05-01,15:28:43.000,122,11086168,13925,0,1714577322,13037.724109329989,107.6281607100027,53466.34136520001 2024-05-01,15:28:44.000,122,11086181,13805,0,1714577323,13037.737581949994,107.59291505999863,53466.27848112 2024-05-01,15:28:45.000,122,11086148,13965,0,1714577324,13037.724109329989,107.54357115000312,53466.32040384001 2024-05-01,15:28:46.000,122,11086205,13885,0,1714577325,13037.724109329989,107.55766941000184,53466.2365584 2024-05-01,15:28:47.000,122,11086199,14005,0,1714577326,13037.683691469989,107.53652202000376,53466.229571280004 2024-05-01,15:28:48.000,122,11086163,13925,0,1714577327,13037.744318259989,107.5153746299984,53466.229571280004 2024-05-01,15:28:49.000,122,11086163,14005,0,1714577328,13037.697164089994,107.48012898000161,53466.250532640006 2024-05-01,15:28:50.000,122,11086200,13925,0,1714577329,13037.703900399989,107.45898159000353,53466.250532640006 2024-05-01,15:28:51.000,122,11086210,13885,0,1714577330,13037.690427779999,107.48717811000097,53466.250532640006 2024-05-01,15:28:52.000,122,11086206,13685,0,1714577331,13037.683691469989,107.47307985000225,53466.20860992 2024-05-01,15:28:53.000,122,11086196,14005,0,1714577332,13037.683691469989,107.45193246000417,53466.194635679996 2024-05-01,15:28:54.000,122,11086161,13925,0,1714577333,13037.697164089994,107.48717811000097,53466.20162280001 2024-05-01,15:28:55.000,122,11086233,14045,0,1714577334,13037.670218849998,107.47307985000225,53466.21559704 2024-05-01,15:28:56.000,122,11086214,13645,0,1714577335,13037.643273609989,107.45193246000417,53466.2365584 2024-05-01,15:28:57.000,122,11086206,13925,0,1714577336,13037.623064679989,107.46603072000289,53466.22258416001 2024-05-01,15:28:58.000,122,11086201,13965,0,1714577337,13037.609592059998,107.48012898000161,53466.194635679996 2024-05-01,15:28:59.000,122,11086169,13845,0,1714577338,13037.589383129998,107.46603072000289,53466.15271296001 2024-05-01,15:29:00.000,122,11086169,13845,0,1714577339,13037.555701579993,107.45193246000417,53466.14572584 2024-05-01,15:29:01.000,122,11086190,13885,0,1714577340,13037.548965269998,107.45193246000417,53466.15271296001 2024-05-01,15:29:02.000,122,11086159,13565,0,1714577341,13037.535492649993,107.45898159000353,53466.07585464001 2024-05-01,15:29:03.000,122,11086157,13925,0,1714577342,13037.548965269998,107.45193246000417,53466.096816 2024-05-01,15:29:04.000,122,11086220,13925,0,1714577343,13037.468129549998,107.45193246000417,53466.04790616 2024-05-01,15:29:05.000,122,11086161,13765,0,1714577344,13037.461393240003,107.44488333000481,53466.04790616 2024-05-01,15:29:06.000,122,11086183,13885,0,1714577345,13037.474865859993,107.43078506999882,53466.05489328001 2024-05-01,15:29:07.000,122,11086202,14245,0,1714577346,13037.447920619998,107.42373593999946,53466.04091904 2024-05-01,15:29:08.000,122,11086202,13885,0,1714577347,13037.420975380002,107.39553942000202,53466.00598344001 2024-05-01,15:29:09.000,122,11086165,13765,0,1714577348,13037.407502759997,107.38849029000266,53466.01995768 2024-05-01,15:29:10.000,122,11086131,13685,0,1714577349,13037.400766450002,107.42373593999946,53466.026944799996 2024-05-01,15:29:11.000,122,11086179,13685,0,1714577350,13037.407502759997,107.40258855000138,53466.04790616 2024-05-01,15:29:12.000,122,11086156,13565,0,1714577351,13037.387293829997,107.39553942000202,53465.95707360001 2024-05-01,15:29:13.000,122,11086181,14045,0,1714577352,13037.367084899997,107.4166868100001,53465.97104784 2024-05-01,15:29:14.000,122,11086222,13925,0,1714577353,13037.373821209992,107.39553942000202,53465.98502208001 2024-05-01,15:29:15.000,122,11086180,13685,0,1714577354,13037.340139660002,107.37439203000395,53465.95707360001 2024-05-01,15:29:16.000,122,11086190,13685,0,1714577355,13037.333403349992,107.36734290000459,53465.9920092 2024-05-01,15:29:17.000,122,11086224,13805,0,1714577356,13037.319930730002,107.3814411600033,53465.964060720005 2024-05-01,15:29:18.000,122,11086204,13725,0,1714577357,13037.346875969997,107.36734290000459,53465.95008648 2024-05-01,15:29:19.000,122,11086132,13925,0,1714577358,13037.272776559992,107.36029376999795,53465.94309936 2024-05-01,15:29:20.000,122,11086135,13805,0,1714577359,13037.218886080002,107.36734290000459,53465.86624104001 2024-05-01,15:29:21.000,122,11086255,13645,0,1714577360,13037.245831319997,107.36734290000459,53465.82431832 2024-05-01,15:29:22.000,122,11086157,14085,0,1714577361,13037.239095010002,107.3814411600033,53465.8522668 2024-05-01,15:29:23.000,122,11086216,13685,0,1714577362,13037.191940839992,107.37439203000395,53465.81733120001 2024-05-01,15:29:24.000,122,11086216,14045,0,1714577363,13037.138050360001,107.3532446399986,53465.845279680005 2024-05-01,15:29:25.000,122,11086152,13565,0,1714577364,13037.077423570001,107.36734290000459,53465.7823956 2024-05-01,15:29:26.000,122,11086182,14005,0,1714577365,13037.097632500001,107.36734290000459,53465.80335696 2024-05-01,15:29:27.000,122,11086157,13925,0,1714577366,13037.070687259991,107.44488333000481,53465.77540848 2024-05-01,15:29:28.000,122,11086174,13725,0,1714577367,13037.070687259991,107.4166868100001,53465.796369840005 2024-05-01,15:29:29.000,122,11086187,14365,0,1714577368,13037.030269399991,107.42373593999946,53465.747460000006 2024-05-01,15:29:30.000,122,11086164,14125,0,1714577369,13036.983115229996,107.45193246000417,53465.7125244 2024-05-01,15:29:31.000,122,11086164,13805,0,1714577370,13036.983115229996,107.42373593999946,53465.77540848 2024-05-01,15:29:32.000,122,11086172,13765,0,1714577371,13036.97637892,107.46603072000289,53465.7125244 2024-05-01,15:29:33.000,122,11086207,13725,0,1714577372,13036.962906299996,107.47307985000225,53465.74047288001 2024-05-01,15:29:34.000,122,11086157,13885,0,1714577373,13036.94943367999,107.47307985000225,53465.76143424 2024-05-01,15:29:35.000,122,11086152,14085,0,1714577374,13036.922488439996,107.47307985000225,53465.74047288001 2024-05-01,15:29:36.000,122,11086184,14165,0,1714577375,13036.882070579995,107.48717811000097,53465.71951152001 2024-05-01,15:29:37.000,122,11086146,14005,0,1714577376,13036.83491641,107.52242375999776,53465.73348576 2024-05-01,15:29:38.000,122,11086197,14165,0,1714577377,13036.81470748,107.5153746299984,53465.73348576 2024-05-01,15:29:39.000,122,11086158,13925,0,1714577378,13036.79449855,107.54357115000312,53465.691563039996 2024-05-01,15:29:40.000,122,11086191,13965,0,1714577379,13036.781025929995,107.5647185400012,53465.691563039996 2024-05-01,15:29:41.000,122,11086169,13925,0,1714577380,13036.760816999995,107.57176767000055,53465.66361456 2024-05-01,15:29:42.000,122,11086186,14125,0,1714577381,13036.76755330999,107.57176767000055,53465.70553728 2024-05-01,15:29:43.000,122,11086185,14045,0,1714577382,13036.68671758999,107.5647185400012,53465.677588800005 2024-05-01,15:29:44.000,122,11086128,13685,0,1714577383,13036.72713544999,107.57881679999991,53465.65662744 2024-05-01,15:29:45.000,122,11086124,13765,0,1714577384,13036.73387176,107.59996418999799,53465.67060168001 2024-05-01,15:29:46.000,122,11086182,14005,0,1714577385,13036.68671758999,107.59291505999863,53465.63566608 2024-05-01,15:29:47.000,122,11086163,13885,0,1714577386,13036.70692651999,107.64225897000142,53465.67060168001 2024-05-01,15:29:48.000,122,11086170,14405,0,1714577387,13036.6934539,107.6281607100027,53465.628678960005 2024-05-01,15:29:49.000,122,11086240,13925,0,1714577388,13036.6934539,107.65635723000014,53465.71951152001 2024-05-01,15:29:50.000,122,11086141,14165,0,1714577389,13036.67324497,107.67045548999886,53465.66361456 2024-05-01,15:29:51.000,122,11086204,13925,0,1714577390,13036.66650865999,107.67750461999822,53465.628678960005 2024-05-01,15:29:52.000,122,11086211,13805,0,1714577391,13036.679981279995,107.6634063599995,53465.67060168001 2024-05-01,15:29:53.000,122,11086183,13525,0,1714577392,13036.639563419994,107.68455375000485,53465.628678960005 2024-05-01,15:29:54.000,122,11086187,13845,0,1714577393,13036.639563419994,107.71275027000229,53465.61470472 2024-05-01,15:29:55.000,122,11086186,13605,0,1714577394,13036.61261818,107.71275027000229,53465.6077176 2024-05-01,15:29:56.000,122,11086183,13685,0,1714577395,13036.639563419994,107.71979940000165,53465.62169184001 2024-05-01,15:29:57.000,122,11086197,13925,0,1714577396,13036.67324497,107.73389766000037,53465.579769120006 2024-05-01,15:29:58.000,122,11086159,13565,0,1714577397,13036.60588186999,107.74799591999908,53465.56579488 2024-05-01,15:29:59.000,122,11086138,13685,0,1714577398,13036.599145559994,107.74799591999908,53465.60073048001 2024-05-01,15:30:00.000,122,11086174,13885,0,1714577399,13036.61261818,107.7761924400038,53465.55182064001 2024-05-01,15:30:01.000,122,11086138,14085,0,1714577400,13036.56546400999,107.76914331000444,53465.58675624 2024-05-01,15:30:02.000,122,11086166,13845,0,1714577401,13036.56546400999,107.7620941799978,53465.55182064001 2024-05-01,15:30:03.000,122,11086158,13845,0,1714577402,13036.551991389999,107.75504504999844,53465.60073048001 2024-05-01,15:30:04.000,122,11086154,13965,0,1714577403,13036.558727699994,107.79029070000252,53465.558807760004 2024-05-01,15:30:05.000,122,11086114,13925,0,1714577404,13036.538518769994,107.7620941799978,53465.579769120006 2024-05-01,15:30:06.000,122,11086191,13925,0,1714577405,13036.551991389999,107.7761924400038,53465.56579488 2024-05-01,15:30:07.000,122,11086182,14165,0,1714577406,13036.538518769994,107.80438896000123,53465.54483352 2024-05-01,15:30:08.000,122,11086192,13965,0,1714577407,13036.538518769994,107.80438896000123,53465.49592368 2024-05-01,15:30:09.000,122,11086168,14325,0,1714577408,13036.58567293999,107.80438896000123,53465.51688504 2024-05-01,15:30:10.000,122,11086128,13525,0,1714577409,13036.531782459999,107.82553634999931,53465.53085928001 2024-05-01,15:30:11.000,122,11086170,13925,0,1714577410,13036.578936629994,107.78324157000316,53465.523872159996 2024-05-01,15:30:12.000,122,11086202,13845,0,1714577411,13036.56546400999,107.81848721999995,53465.56579488 2024-05-01,15:30:13.000,122,11086182,13765,0,1714577412,13036.578936629994,107.81848721999995,53465.50291080001 2024-05-01,15:30:14.000,122,11086178,13845,0,1714577413,13036.58567293999,107.86783113000274,53465.558807760004 2024-05-01,15:30:15.000,122,11086218,13885,0,1714577414,13036.592409249999,107.83963460999803,53465.54483352 2024-05-01,15:30:16.000,122,11086243,14125,0,1714577415,13036.58567293999,107.86783113000274,53465.54483352 2024-05-01,15:30:17.000,122,11086220,14245,0,1714577416,13036.538518769994,107.88897852000082,53465.5378464 2024-05-01,15:30:18.000,122,11086162,14085,0,1714577417,13036.572200319999,107.88192939000146,53465.5378464 2024-05-01,15:30:19.000,122,11086177,13725,0,1714577418,13036.58567293999,107.8748802600021,53465.55182064001 2024-05-01,15:30:20.000,122,11086219,13885,0,1714577419,13036.551991389999,107.89602765000018,53465.50291080001 2024-05-01,15:30:21.000,122,11086176,13605,0,1714577420,13036.558727699994,107.89602765000018,53465.460988080005 2024-05-01,15:30:22.000,122,11086177,14045,0,1714577421,13036.558727699994,107.88897852000082,53465.523872159996 2024-05-01,15:30:23.000,122,11086169,14125,0,1714577422,13036.572200319999,107.90307677999954,53465.509897920005 2024-05-01,15:30:24.000,122,11086169,14085,0,1714577423,13036.58567293999,107.88192939000146,53465.54483352 2024-05-01,15:30:25.000,122,11086214,13965,0,1714577424,13036.558727699994,107.89602765000018,53465.47496232 2024-05-01,15:30:26.000,122,11086189,14085,0,1714577425,13036.538518769994,107.89602765000018,53465.47496232 2024-05-01,15:30:27.000,122,11086222,13925,0,1714577426,13036.558727699994,107.91717503999826,53465.49592368 2024-05-01,15:30:28.000,122,11086204,13845,0,1714577427,13036.558727699994,107.90307677999954,53465.523872159996 2024-05-01,15:30:29.000,122,11086185,13845,0,1714577428,13036.592409249999,107.88192939000146,53465.45400096001 2024-05-01,15:30:30.000,122,11086190,13645,0,1714577429,13036.599145559994,107.86078200000338,53465.48194944001 2024-05-01,15:30:31.000,122,11086166,13565,0,1714577430,13036.62609079999,107.83258547999867,53465.44701384 2024-05-01,15:30:32.000,122,11086169,13805,0,1714577431,13036.592409249999,107.86783113000274,53465.40509112001 2024-05-01,15:30:33.000,122,11086216,13885,0,1714577432,13036.61261818,107.81143809000059,53465.41906536 2024-05-01,15:30:34.000,122,11086197,13605,0,1714577433,13036.66650865999,107.78324157000316,53465.40509112001 2024-05-01,15:30:35.000,122,11086159,13685,0,1714577434,13036.70692651999,107.79029070000252,53465.44701384 2024-05-01,15:30:36.000,122,11086201,14165,0,1714577435,13036.66650865999,107.71275027000229,53465.4679752 2024-05-01,15:30:37.000,122,11086173,13765,0,1714577436,13036.6934539,107.68455375000485,53465.43303960001 2024-05-01,15:30:38.000,122,11086169,13805,0,1714577437,13036.720399139995,107.67045548999886,53465.43303960001 2024-05-01,15:30:39.000,122,11086186,13645,0,1714577438,13036.70692651999,107.64930810000078,53465.398104 2024-05-01,15:30:40.000,122,11086226,13845,0,1714577439,13036.72713544999,107.6281607100027,53465.42605248 2024-05-01,15:30:41.000,122,11086211,14045,0,1714577440,13036.760816999995,107.55766941000184,53465.40509112001 2024-05-01,15:30:42.000,122,11086202,13805,0,1714577441,13036.740608069995,107.50832549999905,53465.36316840001 2024-05-01,15:30:43.000,122,11086186,14085,0,1714577442,13036.77428962,107.53652202000376,53465.342207040005 2024-05-01,15:30:44.000,122,11086189,14045,0,1714577443,13036.78776223999,107.45898159000353,53465.37714264 2024-05-01,15:30:45.000,122,11086149,13925,0,1714577444,13036.801234859995,107.43078506999882,53465.38412976001 2024-05-01,15:30:46.000,122,11086175,13925,0,1714577445,13036.841652719995,107.3814411600033,53465.36316840001 2024-05-01,15:30:47.000,122,11086172,13685,0,1714577446,13036.85512534,107.31094986000244,53465.32124568 2024-05-01,15:30:48.000,122,11086123,13965,0,1714577447,13036.86859795999,107.28980247000436,53465.342207040005 2024-05-01,15:30:49.000,122,11086136,13805,0,1714577448,13036.8955432,107.23340943000221,53465.342207040005 2024-05-01,15:30:50.000,122,11086178,13925,0,1714577449,13036.90901581999,107.20521291000478,53465.38412976001 2024-05-01,15:30:51.000,122,11086120,13565,0,1714577450,13036.942697369996,107.1699672600007,53465.356181279996 2024-05-01,15:30:52.000,122,11086220,13885,0,1714577451,13036.942697369996,107.14881987000263,53465.38412976001 2024-05-01,15:30:53.000,122,11086167,14165,0,1714577452,13036.93596106,107.14881987000263,53465.342207040005 2024-05-01,15:30:54.000,122,11086216,13565,0,1714577453,13036.94943367999,107.09947595999984,53465.412078240006 2024-05-01,15:30:55.000,122,11086160,13845,0,1714577454,13036.942697369996,107.11357421999855,53465.37714264 2024-05-01,15:30:56.000,122,11086202,13925,0,1714577455,13036.96964260999,107.07832857000176,53465.3282328 2024-05-01,15:30:57.000,122,11086216,13925,0,1714577456,13036.983115229996,107.08537770000112,53465.412078240006 2024-05-01,15:30:58.000,122,11086214,13645,0,1714577457,13037.030269399991,107.04308291999769,53465.38412976001 2024-05-01,15:30:59.000,122,11086236,13845,0,1714577458,13036.99658785,107.02193552999961,53465.34919416 2024-05-01,15:31:00.000,122,11086202,14205,0,1714577459,13037.01679678,106.96554249000474,53465.3282328 2024-05-01,15:31:01.000,122,11086155,14205,0,1714577460,13037.003324159996,106.95144422999874,53465.31425856001 2024-05-01,15:31:02.000,122,11086161,13685,0,1714577461,13037.010060469991,106.94439509999938,53465.36316840001 2024-05-01,15:31:03.000,122,11086135,13765,0,1714577462,13037.003324159996,106.90914945000259,53465.33521992001 2024-05-01,15:31:04.000,122,11086155,13685,0,1714577463,13037.023533089996,106.89505119000387,53465.37714264 2024-05-01,15:31:05.000,122,11086138,13925,0,1714577464,13037.090896189991,106.88800206000451,53465.34919416 2024-05-01,15:31:06.000,122,11086207,13925,0,1714577465,13037.05721464,106.79636336999829,53465.31425856001 2024-05-01,15:31:07.000,122,11086151,14005,0,1714577466,13037.03700571,106.78931423999893,53465.33521992001 2024-05-01,15:31:08.000,122,11086182,13845,0,1714577467,13037.03700571,106.73997033000342,53465.31425856001 2024-05-01,15:31:09.000,122,11086191,14045,0,1714577468,13037.03700571,106.75406859000213,53465.33521992001 2024-05-01,15:31:10.000,122,11086171,13845,0,1714577469,13037.111105119991,106.74701946000278,53465.3282328 2024-05-01,15:31:11.000,122,11086217,14045,0,1714577470,13037.171731909992,106.7258720700047,53465.391116880004 2024-05-01,15:31:12.000,122,11086158,14125,0,1714577471,13037.144786669996,106.7258720700047,53465.3282328 2024-05-01,15:31:13.000,122,11086166,13845,0,1714577472,13037.164995599996,106.67652816000191,53465.3282328 2024-05-01,15:31:14.000,122,11086147,14005,0,1714577473,13037.218886080002,106.67652816000191,53465.37714264 2024-05-01,15:31:15.000,122,11086194,13805,0,1714577474,13037.185204529997,106.62718424999912,53465.31425856001 2024-05-01,15:31:16.000,122,11086184,13925,0,1714577475,13037.205413459997,106.62013511999976,53465.293297200005 2024-05-01,15:31:17.000,122,11086200,13965,0,1714577476,13037.178468220001,106.63423337999848,53465.31425856001 2024-05-01,15:31:18.000,122,11086162,14005,0,1714577477,13037.232358699992,106.59898773000168,53465.33521992001 2024-05-01,15:31:19.000,122,11086172,13805,0,1714577478,13037.266040249997,106.59193860000232,53465.30727144 2024-05-01,15:31:20.000,122,11086161,14085,0,1714577479,13037.272776559992,106.58488947000296,53465.293297200005 2024-05-01,15:31:21.000,122,11086169,13925,0,1714577480,13037.266040249997,106.54259468999953,53465.356181279996 2024-05-01,15:31:22.000,122,11086230,13925,0,1714577481,13037.326667039997,106.53554556000017,53465.3282328 2024-05-01,15:31:23.000,122,11086143,13565,0,1714577482,13037.306458109997,106.53554556000017,53465.23740024001 2024-05-01,15:31:24.000,122,11086207,14165,0,1714577483,13037.333403349992,106.47915251999802,53465.27233584 2024-05-01,15:31:25.000,122,11086169,14005,0,1714577484,13037.319930730002,106.50734904000274,53465.23740024001 2024-05-01,15:31:26.000,122,11086168,14045,0,1714577485,13037.373821209992,106.47915251999802,53465.27932296 2024-05-01,15:31:27.000,122,11086200,14085,0,1714577486,13037.340139660002,106.43685774000187,53465.2583616 2024-05-01,15:31:28.000,122,11086159,14165,0,1714577487,13037.326667039997,106.42980861000251,53465.26534872001 2024-05-01,15:31:29.000,122,11086205,13765,0,1714577488,13037.353612279992,106.44390687000123,53465.30028432 2024-05-01,15:31:30.000,122,11086173,14045,0,1714577489,13037.400766450002,106.45800512999995,53465.32124568 2024-05-01,15:31:31.000,122,11086164,13845,0,1714577490,13037.387293829997,106.43685774000187,53465.26534872001 2024-05-01,15:31:32.000,122,11086220,13565,0,1714577491,13037.414239069993,106.40866122000443,53465.27233584 2024-05-01,15:31:33.000,122,11086196,13805,0,1714577492,13037.427711689998,106.4016120899978,53465.26534872001 2024-05-01,15:31:34.000,122,11086200,13925,0,1714577493,13037.434447999993,106.37341557000036,53465.244387360006 2024-05-01,15:31:35.000,122,11086199,13925,0,1714577494,13037.447920619998,106.366366440001,53465.2583616 2024-05-01,15:31:36.000,122,11086151,13765,0,1714577495,13037.454656929993,106.31702252999821,53465.244387360006 2024-05-01,15:31:37.000,122,11086149,13725,0,1714577496,13037.447920619998,106.28882601000078,53465.223426000004 2024-05-01,15:31:38.000,122,11086143,14005,0,1714577497,13037.495074789993,106.2676786200027,53465.21643888001 2024-05-01,15:31:39.000,122,11086235,13805,0,1714577498,13037.508547409998,106.28882601000078,53465.223426000004 2024-05-01,15:31:40.000,122,11086133,13565,0,1714577499,13037.542228959988,106.26062949000334,53465.223426000004 2024-05-01,15:31:41.000,122,11086215,13725,0,1714577500,13037.495074789993,106.21833470999991,53465.25137448 2024-05-01,15:31:42.000,122,11086223,13925,0,1714577501,13037.488338479998,106.26062949000334,53465.223426000004 2024-05-01,15:31:43.000,122,11086230,13965,0,1714577502,13037.535492649993,106.19013819000247,53465.23041312 2024-05-01,15:31:44.000,122,11086142,13925,0,1714577503,13037.508547409998,106.20423645000119,53465.223426000004 2024-05-01,15:31:45.000,122,11086155,13925,0,1714577504,13037.555701579993,106.18308906000311,53465.27233584 2024-05-01,15:31:46.000,122,11086178,13845,0,1714577505,13037.535492649993,106.14784340999904,53465.25137448 2024-05-01,15:31:47.000,122,11086184,13965,0,1714577506,13037.575910509993,106.12669602000096,53465.223426000004 2024-05-01,15:31:48.000,122,11086183,13925,0,1714577507,13037.542228959988,106.11259776000225,53465.21643888001 2024-05-01,15:31:49.000,122,11086180,14005,0,1714577508,13037.555701579993,106.09849950000353,53465.21643888001 2024-05-01,15:31:50.000,122,11086188,14125,0,1714577509,13037.562437889988,106.08440124000481,53465.25137448 2024-05-01,15:31:51.000,122,11086183,13965,0,1714577510,13037.562437889988,106.08440124000481,53465.16752904001 2024-05-01,15:31:52.000,122,11086222,14245,0,1714577511,13037.569174199998,106.04915559000074,53465.13958056 2024-05-01,15:31:53.000,122,11086172,14205,0,1714577512,13037.562437889988,106.01390994000394,53465.18150328 2024-05-01,15:31:54.000,122,11086156,14045,0,1714577513,13037.575910509993,105.99276254999859,53465.188490399996 2024-05-01,15:31:55.000,122,11086197,14285,0,1714577514,13037.575910509993,106.01390994000394,53465.125606320005 2024-05-01,15:31:56.000,122,11086192,14205,0,1714577515,13037.596119439993,105.97866428999987,53465.188490399996 2024-05-01,15:31:57.000,122,11086194,14085,0,1714577516,13037.629800989998,105.99276254999859,53465.16752904001 2024-05-01,15:31:58.000,122,11086193,14125,0,1714577517,13037.650009919998,105.92932038000436,53465.20246464 2024-05-01,15:31:59.000,122,11086216,14085,0,1714577518,13037.683691469989,105.93636951000371,53465.174516160005 2024-05-01,15:32:00.000,122,11086138,14325,0,1714577519,13037.676955159994,105.92227124999772,53465.18150328 2024-05-01,15:32:01.000,122,11086185,14245,0,1714577520,13037.730845639999,105.91522211999836,53465.20945176 2024-05-01,15:32:02.000,122,11086171,14085,0,1714577521,13037.710636709999,105.908172989999,53465.188490399996 2024-05-01,15:32:03.000,122,11086192,14125,0,1714577522,13037.730845639999,105.85177995000413,53465.16054192 2024-05-01,15:32:04.000,122,11086154,14085,0,1714577523,13037.710636709999,105.84473082000477,53465.188490399996 2024-05-01,15:32:05.000,122,11086172,13725,0,1714577524,13037.724109329989,105.82358342999942,53465.2583616 2024-05-01,15:32:06.000,122,11086195,14245,0,1714577525,13037.737581949994,105.82358342999942,53465.25137448 2024-05-01,15:32:07.000,122,11086185,14165,0,1714577526,13037.76452718999,105.82358342999942,53465.21643888001 2024-05-01,15:32:08.000,122,11086196,13645,0,1714577527,13037.771263499999,105.85882908000349,53465.23041312 2024-05-01,15:32:09.000,122,11086151,14005,0,1714577528,13037.80494504999,105.84473082000477,53465.223426000004 2024-05-01,15:32:10.000,122,11086139,14125,0,1714577529,13037.730845639999,105.83768168999813,53465.244387360006 2024-05-01,15:32:11.000,122,11086132,14165,0,1714577530,13037.730845639999,105.85177995000413,53465.20246464 2024-05-01,15:32:12.000,122,11086164,14005,0,1714577531,13037.751054569999,105.83768168999813,53465.2583616 2024-05-01,15:32:13.000,122,11086232,13885,0,1714577532,13037.744318259989,105.81653430000006,53465.188490399996 2024-05-01,15:32:14.000,122,11086211,14085,0,1714577533,13037.717373019994,105.76719039000454,53465.30028432 2024-05-01,15:32:15.000,122,11086195,13805,0,1714577534,13037.757790879994,105.8094851700007,53465.25137448 2024-05-01,15:32:16.000,122,11086173,13965,0,1714577535,13037.730845639999,105.79538691000198,53465.25137448 2024-05-01,15:32:17.000,122,11086174,14045,0,1714577536,13037.791472429999,105.84473082000477,53465.32124568 2024-05-01,15:32:18.000,122,11086163,13765,0,1714577537,13037.78473611999,105.83768168999813,53465.31425856001 2024-05-01,15:32:19.000,122,11086170,13765,0,1714577538,13037.76452718999,105.83768168999813,53465.30028432 2024-05-01,15:32:20.000,122,11086156,14085,0,1714577539,13037.697164089994,105.85882908000349,53465.32124568 2024-05-01,15:32:21.000,122,11086202,13525,0,1714577540,13037.676955159994,105.85177995000413,53465.31425856001 2024-05-01,15:32:22.000,122,11086210,13645,0,1714577541,13037.703900399989,105.8094851700007,53465.391116880004 2024-05-01,15:32:23.000,122,11086193,14005,0,1714577542,13037.690427779999,105.85177995000413,53465.37015552 2024-05-01,15:32:24.000,122,11086178,13885,0,1714577543,13037.623064679989,105.83768168999813,53465.342207040005 2024-05-01,15:32:25.000,122,11086124,13685,0,1714577544,13037.629800989998,105.84473082000477,53465.30727144 2024-05-01,15:32:26.000,122,11086174,13685,0,1714577545,13037.629800989998,105.84473082000477,53465.356181279996 2024-05-01,15:32:27.000,122,11086162,13725,0,1714577546,13037.582646819988,105.85177995000413,53465.356181279996 2024-05-01,15:32:28.000,122,11086176,13765,0,1714577547,13037.528756339998,105.84473082000477,53465.37015552 2024-05-01,15:32:29.000,122,11086195,14005,0,1714577548,13037.508547409998,105.82358342999942,53465.38412976001 2024-05-01,15:32:30.000,122,11086189,13765,0,1714577549,13037.501811099988,105.82358342999942,53465.33521992001 2024-05-01,15:32:31.000,122,11086174,13885,0,1714577550,13037.447920619998,105.81653430000006,53465.37015552 2024-05-01,15:32:32.000,122,11086152,13645,0,1714577551,13037.420975380002,105.8094851700007,53465.36316840001 2024-05-01,15:32:33.000,122,11086176,13845,0,1714577552,13037.400766450002,105.79538691000198,53465.391116880004 2024-05-01,15:32:34.000,122,11086240,14165,0,1714577553,13037.427711689998,105.81653430000006,53465.342207040005 2024-05-01,15:32:35.000,122,11086220,13765,0,1714577554,13037.461393240003,105.80243604000134,53465.37015552 2024-05-01,15:32:36.000,122,11086210,14045,0,1714577555,13037.434447999993,105.78128865000326,53465.31425856001 2024-05-01,15:32:37.000,122,11086213,13805,0,1714577556,13037.414239069993,105.73899386999983,53465.356181279996 2024-05-01,15:32:38.000,122,11086105,13645,0,1714577557,13037.380557520002,105.76719039000454,53465.342207040005 2024-05-01,15:32:39.000,122,11086188,14165,0,1714577558,13037.353612279992,105.73899386999983,53465.38412976001 2024-05-01,15:32:40.000,122,11086143,14045,0,1714577559,13037.340139660002,105.71784648000175,53465.36316840001 2024-05-01,15:32:41.000,122,11086151,13725,0,1714577560,13037.333403349992,105.71784648000175,53465.38412976001 2024-05-01,15:32:42.000,122,11086182,13965,0,1714577561,13037.326667039997,105.74604299999919,53465.38412976001 2024-05-01,15:32:43.000,122,11086148,13965,0,1714577562,13037.292985489992,105.75309212999855,53465.356181279996 2024-05-01,15:32:44.000,122,11086225,13765,0,1714577563,13037.279512870002,105.72489561000111,53465.412078240006 2024-05-01,15:32:45.000,122,11086164,13685,0,1714577564,13037.272776559992,105.73194474000047,53465.37015552 2024-05-01,15:32:46.000,122,11086181,14085,0,1714577565,13037.252567629992,105.73194474000047,53465.398104 2024-05-01,15:32:47.000,122,11086128,14085,0,1714577566,13037.252567629992,105.73194474000047,53465.37015552 2024-05-01,15:32:48.000,122,11086122,14085,0,1714577567,13037.272776559992,105.72489561000111,53465.37714264 2024-05-01,15:32:49.000,122,11086207,14045,0,1714577568,13037.239095010002,105.72489561000111,53465.37015552 2024-05-01,15:32:50.000,122,11086129,13925,0,1714577569,13037.191940839992,105.74604299999919,53465.36316840001 2024-05-01,15:32:51.000,122,11086171,14165,0,1714577570,13037.212149769992,105.75309212999855,53465.37714264 2024-05-01,15:32:52.000,122,11086171,14165,0,1714577571,13037.205413459997,105.73194474000047,53465.36316840001 2024-05-01,15:32:53.000,122,11086213,14085,0,1714577572,13037.164995599996,105.76719039000454,53465.38412976001 2024-05-01,15:32:54.000,122,11086170,13645,0,1714577573,13037.158259290001,105.75309212999855,53465.391116880004 2024-05-01,15:32:55.000,122,11086147,13805,0,1714577574,13037.158259290001,105.7742395200039,53465.398104 2024-05-01,15:32:56.000,122,11086181,13685,0,1714577575,13037.111105119991,105.76014125999791,53465.398104 2024-05-01,15:32:57.000,122,11086146,13645,0,1714577576,13037.097632500001,105.73899386999983,53465.36316840001 2024-05-01,15:32:58.000,122,11086167,13405,0,1714577577,13037.090896189991,105.76014125999791,53465.356181279996 2024-05-01,15:32:59.000,122,11086140,13805,0,1714577578,13037.05721464,105.78833778000262,53465.33521992001 2024-05-01,15:33:00.000,122,11086156,13925,0,1714577579,13037.023533089996,105.75309212999855,53465.37015552 2024-05-01,15:33:01.000,122,11086139,13765,0,1714577580,13036.99658785,105.76014125999791,53465.37714264 2024-05-01,15:33:02.000,122,11086152,13445,0,1714577581,13036.989851539991,105.79538691000198,53465.36316840001 2024-05-01,15:33:03.000,122,11086163,13685,0,1714577582,13036.95616999,105.73899386999983,53465.356181279996 2024-05-01,15:33:04.000,122,11086205,14005,0,1714577583,13036.94943367999,105.74604299999919,53465.34919416 2024-05-01,15:33:05.000,122,11086173,13765,0,1714577584,13036.90901581999,105.78128865000326,53465.38412976001 2024-05-01,15:33:06.000,122,11086183,13805,0,1714577585,13036.93596106,105.80243604000134,53465.3282328 2024-05-01,15:33:07.000,122,11086182,13565,0,1714577586,13036.87533427,105.8094851700007,53465.33521992001 2024-05-01,15:33:08.000,122,11086181,13685,0,1714577587,13036.861861649995,105.7742395200039,53465.3282328 2024-05-01,15:33:09.000,122,11086184,13725,0,1714577588,13036.85512534,105.81653430000006,53465.38412976001 2024-05-01,15:33:10.000,122,11086171,14245,0,1714577589,13036.87533427,105.7742395200039,53465.37015552 2024-05-01,15:33:11.000,122,11086228,14245,0,1714577590,13036.80797116999,105.79538691000198,53465.356181279996 2024-05-01,15:33:12.000,122,11086142,13925,0,1714577591,13036.801234859995,105.80243604000134,53465.33521992001 2024-05-01,15:33:13.000,122,11086182,14165,0,1714577592,13036.781025929995,105.78128865000326,53465.37714264 2024-05-01,15:33:14.000,122,11086227,13925,0,1714577593,13036.74734437999,105.76719039000454,53465.391116880004 2024-05-01,15:33:15.000,122,11086127,13925,0,1714577594,13036.79449855,105.76014125999791,53465.356181279996 2024-05-01,15:33:16.000,122,11086173,13965,0,1714577595,13036.77428962,105.76719039000454,53465.342207040005 2024-05-01,15:33:17.000,122,11086170,13765,0,1714577596,13036.75408069,105.74604299999919,53465.34919416 2024-05-01,15:33:18.000,122,11086161,13685,0,1714577597,13036.6934539,105.75309212999855,53465.38412976001 2024-05-01,15:33:19.000,122,11086112,13645,0,1714577598,13036.71366283,105.73899386999983,53465.32124568 2024-05-01,15:33:20.000,122,11086154,13805,0,1714577599,13036.71366283,105.72489561000111,53465.293297200005 2024-05-01,15:33:21.000,122,11086187,13725,0,1714577600,13036.700190209995,105.68260082999768,53465.3282328 2024-05-01,15:33:22.000,122,11086177,13685,0,1714577601,13036.70692651999,105.66850256999896,53465.33521992001 2024-05-01,15:33:23.000,122,11086159,14005,0,1714577602,13036.6934539,105.66850256999896,53465.30028432 2024-05-01,15:33:24.000,122,11086191,14085,0,1714577603,13036.70692651999,105.65440431000025,53465.26534872001 2024-05-01,15:33:25.000,122,11086163,13805,0,1714577604,13036.700190209995,105.68260082999768,53465.293297200005 2024-05-01,15:33:26.000,122,11086194,13885,0,1714577605,13036.70692651999,105.6614534399996,53465.2583616 2024-05-01,15:33:27.000,122,11086106,13885,0,1714577606,13036.72713544999,105.6614534399996,53465.32124568 2024-05-01,15:33:28.000,122,11086183,14125,0,1714577607,13036.68671758999,105.62620779000281,53465.25137448 2024-05-01,15:33:29.000,122,11086149,13845,0,1714577608,13036.679981279995,105.62620779000281,53465.28631008001 2024-05-01,15:33:30.000,122,11086137,14045,0,1714577609,13036.72713544999,105.64735518000089,53465.30028432 2024-05-01,15:33:31.000,122,11086123,13765,0,1714577610,13036.67324497,105.61915866000345,53465.23041312 2024-05-01,15:33:32.000,122,11086164,13805,0,1714577611,13036.63282711,105.59096213999874,53465.28631008001 2024-05-01,15:33:33.000,122,11086118,13925,0,1714577612,13036.64629972999,105.61210953000409,53465.23740024001 2024-05-01,15:33:34.000,122,11086173,13885,0,1714577613,13036.64629972999,105.60506040000473,53465.23740024001 2024-05-01,15:33:35.000,122,11086132,13965,0,1714577614,13036.619354489994,105.56981475000066,53465.23740024001 2024-05-01,15:33:36.000,122,11086181,13885,0,1714577615,13036.578936629994,105.60506040000473,53465.223426000004 2024-05-01,15:33:37.000,122,11086138,14165,0,1714577616,13036.56546400999,105.5980112699981,53465.23041312 2024-05-01,15:33:38.000,122,11086179,14245,0,1714577617,13036.525046149989,105.56981475000066,53465.188490399996 2024-05-01,15:33:39.000,122,11086166,13925,0,1714577618,13036.511573529999,105.55571649000194,53465.21643888001 2024-05-01,15:33:40.000,122,11086114,13645,0,1714577619,13036.511573529999,105.55571649000194,53465.20246464 2024-05-01,15:33:41.000,122,11086148,13885,0,1714577620,13036.491364599999,105.5627656200013,53465.19547752001 2024-05-01,15:33:42.000,122,11086188,13885,0,1714577621,13036.504837219989,105.54161823000322,53465.20945176 2024-05-01,15:33:43.000,122,11086153,13885,0,1714577622,13036.450946739998,105.56981475000066,53465.18150328 2024-05-01,15:33:44.000,122,11086153,13725,0,1714577623,13036.430737809998,105.55571649000194,53465.20246464 2024-05-01,15:33:45.000,122,11086141,13725,0,1714577624,13036.370111019998,105.50637257999915,53465.21643888001 2024-05-01,15:33:46.000,122,11086121,13925,0,1714577625,13036.417265189993,105.49932344999979,53465.20945176 2024-05-01,15:33:47.000,122,11086138,13925,0,1714577626,13036.450946739998,105.48522519000107,53465.1535548 2024-05-01,15:33:48.000,122,11086193,13925,0,1714577627,13036.376847329993,105.44293040999764,53465.1535548 2024-05-01,15:33:49.000,122,11086125,13925,0,1714577628,13036.376847329993,105.40768476000085,53465.09067072 2024-05-01,15:33:50.000,122,11086127,13525,0,1714577629,13036.349902089998,105.42178301999957,53465.10464496 2024-05-01,15:33:51.000,122,11086186,13805,0,1714577630,13036.336429469993,105.39358650000213,53465.10464496 2024-05-01,15:33:52.000,122,11086147,13725,0,1714577631,13036.376847329993,105.35834084999806,53465.06970936001 2024-05-01,15:33:53.000,122,11086101,14125,0,1714577632,13036.356638399993,105.37948824000341,53465.076696480006 2024-05-01,15:33:54.000,122,11086113,13925,0,1714577633,13036.363374709988,105.30899694000254,53465.03477376 2024-05-01,15:33:55.000,122,11086142,13645,0,1714577634,13036.322956849988,105.28784955000447,53465.0138124 2024-05-01,15:33:56.000,122,11086121,14165,0,1714577635,13036.302747919988,105.29489868000383,53465.06272224 2024-05-01,15:33:57.000,122,11086107,13725,0,1714577636,13036.302747919988,105.2526039000004,53465.006825280005 2024-05-01,15:33:58.000,122,11086185,13725,0,1714577637,13036.282538990003,105.22440738000296,53464.99983816001 2024-05-01,15:33:59.000,122,11086105,13725,0,1714577638,13036.262330060003,105.19621085999825,53464.92996696001 2024-05-01,15:34:00.000,122,11086162,13925,0,1714577639,13036.282538990003,105.18916172999889,53464.957915440005 2024-05-01,15:34:01.000,122,11086164,13645,0,1714577640,13036.275802679993,105.14686695000273,53464.91599272 2024-05-01,15:34:02.000,122,11086171,13725,0,1714577641,13036.248857439998,105.11162129999866,53464.93695408 2024-05-01,15:34:03.000,122,11086147,13525,0,1714577642,13036.201703270002,105.1045721699993,53464.92297984 2024-05-01,15:34:04.000,122,11086109,13485,0,1714577643,13036.188230649997,105.09047391000058,53464.888044240004 2024-05-01,15:34:05.000,122,11086149,14245,0,1714577644,13036.154549099992,105.06227739000315,53464.87407 2024-05-01,15:34:06.000,122,11086161,13765,0,1714577645,13036.174758029993,105.02703173999907,53464.84612152 2024-05-01,15:34:07.000,122,11086179,13885,0,1714577646,13036.147812789997,105.01998260999972,53464.85310864001 2024-05-01,15:34:08.000,122,11086139,13685,0,1714577647,13036.154549099992,105.01998260999972,53464.839134400005 2024-05-01,15:34:09.000,122,11086167,13765,0,1714577648,13036.107394929997,104.97768783000356,53464.86009576001 2024-05-01,15:34:10.000,122,11086152,14125,0,1714577649,13036.100658620002,104.92129479000141,53464.88105712001 2024-05-01,15:34:11.000,122,11086194,13765,0,1714577650,13036.080449690002,104.9071965300027,53464.839134400005 2024-05-01,15:34:12.000,122,11086120,13765,0,1714577651,13036.087185999997,104.92834392000077,53464.790224560005 2024-05-01,15:34:13.000,122,11086185,13725,0,1714577652,13036.120867550002,104.92129479000141,53464.82516016 2024-05-01,15:34:14.000,122,11086123,13925,0,1714577653,13036.100658620002,104.87195087999862,53464.77625032 2024-05-01,15:34:15.000,122,11086124,13965,0,1714577654,13036.046768139997,104.87195087999862,53464.74830184 2024-05-01,15:34:16.000,122,11086165,13845,0,1714577655,13036.073713379992,104.82965610000247,53464.7692632 2024-05-01,15:34:17.000,122,11086126,14005,0,1714577656,13036.046768139997,104.81555784000375,53464.790224560005 2024-05-01,15:34:18.000,122,11086145,13965,0,1714577657,13036.040031830002,104.8578526199999,53464.71336624001 2024-05-01,15:34:19.000,122,11086168,13765,0,1714577658,13036.026559209997,104.8578526199999,53464.70637912 2024-05-01,15:34:20.000,122,11086120,14245,0,1714577659,13036.019822900002,104.83670523000183,53464.741314720006 2024-05-01,15:34:21.000,122,11086176,13845,0,1714577660,13036.019822900002,104.80145957999775,53464.67843064 2024-05-01,15:34:22.000,122,11086165,13845,0,1714577661,13036.053504449992,104.7591648000016,53464.65048216 2024-05-01,15:34:23.000,122,11086173,14165,0,1714577662,13036.066977069997,104.7239191500048,53464.63650792 2024-05-01,15:34:24.000,122,11086180,13925,0,1714577663,13036.066977069997,104.70982088999881,53464.65048216 2024-05-01,15:34:25.000,122,11086149,13725,0,1714577664,13036.040031830002,104.70277175999945,53464.64349504001 2024-05-01,15:34:26.000,122,11086156,14045,0,1714577665,13036.100658620002,104.68867350000073,53464.65746928 2024-05-01,15:34:27.000,122,11086155,14125,0,1714577666,13036.114131239992,104.6604769800033,53464.63650792 2024-05-01,15:34:28.000,122,11086143,13925,0,1714577667,13036.107394929997,104.63228045999858,53464.65048216 2024-05-01,15:34:29.000,122,11086175,13965,0,1714577668,13036.114131239992,104.63932958999794,53464.622533680005 2024-05-01,15:34:30.000,122,11086146,13765,0,1714577669,13036.161285410002,104.61818219999986,53464.6295208 2024-05-01,15:34:31.000,122,11086185,13965,0,1714577670,13036.127603859997,104.58998568000243,53464.58061096 2024-05-01,15:34:32.000,122,11086188,13845,0,1714577671,13036.134340169992,104.60408394000115,53464.573623840006 2024-05-01,15:34:33.000,122,11086178,13725,0,1714577672,13036.134340169992,104.57588742000371,53464.622533680005 2024-05-01,15:34:34.000,122,11086181,13845,0,1714577673,13036.161285410002,104.57588742000371,53464.573623840006 2024-05-01,15:34:35.000,122,11086151,14005,0,1714577674,13036.154549099992,104.56178915999772,53464.552662480004 2024-05-01,15:34:36.000,122,11086171,13765,0,1714577675,13036.174758029993,104.53359264000028,53464.53868824 2024-05-01,15:34:37.000,122,11086193,13645,0,1714577676,13036.194966959993,104.51949438000156,53464.5596496 2024-05-01,15:34:38.000,122,11086184,13765,0,1714577677,13036.201703270002,104.49129786000412,53464.52471400001 2024-05-01,15:34:39.000,122,11086172,13725,0,1714577678,13036.208439579998,104.49129786000412,53464.53170112 2024-05-01,15:34:40.000,122,11086121,13885,0,1714577679,13036.194966959993,104.47015046999877,53464.51073976 2024-05-01,15:34:41.000,122,11086174,13645,0,1714577680,13036.262330060003,104.48424873000477,53464.53868824 2024-05-01,15:34:42.000,122,11086078,14245,0,1714577681,13036.282538990003,104.48424873000477,53464.54567536001 2024-05-01,15:34:43.000,122,11086157,13565,0,1714577682,13036.282538990003,104.47719959999813,53464.56663672001 2024-05-01,15:34:44.000,122,11086190,13845,0,1714577683,13036.282538990003,104.4490030800007,53464.4897784 2024-05-01,15:34:45.000,122,11086136,14205,0,1714577684,13036.322956849988,104.42785569000262,53464.49676552001 2024-05-01,15:34:46.000,122,11086148,13925,0,1714577685,13036.309484229998,104.47015046999877,53464.52471400001 2024-05-01,15:34:47.000,122,11086195,13965,0,1714577686,13036.349902089998,104.4490030800007,53464.46881704 2024-05-01,15:34:48.000,122,11086141,14045,0,1714577687,13036.282538990003,104.45605221000005,53464.44785568001 2024-05-01,15:34:49.000,122,11086162,14125,0,1714577688,13036.302747919988,104.44195395000133,53464.46182992 2024-05-01,15:34:50.000,122,11086124,14045,0,1714577689,13036.329693159998,104.43490482000198,53464.405932960006 2024-05-01,15:34:51.000,122,11086132,13765,0,1714577690,13036.329693159998,104.44195395000133,53464.43388144 2024-05-01,15:34:52.000,122,11086119,13965,0,1714577691,13036.356638399993,104.42080656000326,53464.454842800005 2024-05-01,15:34:53.000,122,11086161,14085,0,1714577692,13036.370111019998,104.42785569000262,53464.39195872 2024-05-01,15:34:54.000,122,11086189,13965,0,1714577693,13036.417265189993,104.4137574300039,53464.48279128 2024-05-01,15:34:55.000,122,11086135,13685,0,1714577694,13036.383583639989,104.4137574300039,53464.46881704 2024-05-01,15:34:56.000,122,11086179,13845,0,1714577695,13036.376847329993,104.45605221000005,53464.454842800005 2024-05-01,15:34:57.000,122,11086141,13885,0,1714577696,13036.417265189993,104.43490482000198,53464.44086856 2024-05-01,15:34:58.000,122,11086145,13925,0,1714577697,13036.383583639989,104.45605221000005,53464.46182992 2024-05-01,15:34:59.000,122,11086127,13645,0,1714577698,13036.363374709988,104.46310133999941,53464.46182992 2024-05-01,15:35:00.000,122,11086108,13725,0,1714577699,13036.336429469993,104.48424873000477,53464.41292008 2024-05-01,15:35:01.000,122,11086174,13925,0,1714577700,13036.370111019998,104.50539612000284,53464.51772688001 2024-05-01,15:35:02.000,122,11086116,13725,0,1714577701,13036.349902089998,104.48424873000477,53464.42689432001 2024-05-01,15:35:03.000,122,11086206,13925,0,1714577702,13036.376847329993,104.49834699000348,53464.405932960006 2024-05-01,15:35:04.000,122,11086172,13885,0,1714577703,13036.363374709988,104.55474002999836,53464.454842800005 2024-05-01,15:35:05.000,122,11086154,13565,0,1714577704,13036.397056259993,104.53359264000028,53464.454842800005 2024-05-01,15:35:06.000,122,11086138,13965,0,1714577705,13036.403792569989,104.50539612000284,53464.44785568001 2024-05-01,15:35:07.000,122,11086146,14005,0,1714577706,13036.383583639989,104.50539612000284,53464.454842800005 2024-05-01,15:35:08.000,122,11086138,13925,0,1714577707,13036.397056259993,104.49834699000348,53464.44785568001 2024-05-01,15:35:09.000,122,11086215,13925,0,1714577708,13036.424001499989,104.53359264000028,53464.44785568001 2024-05-01,15:35:10.000,122,11086145,13925,0,1714577709,13036.457683049994,104.52654351000092,53464.46881704 2024-05-01,15:35:11.000,122,11086195,13765,0,1714577710,13036.457683049994,104.55474002999836,53464.48279128 2024-05-01,15:35:12.000,122,11086155,13805,0,1714577711,13036.450946739998,104.547690899999,53464.44785568001 2024-05-01,15:35:13.000,122,11086166,13725,0,1714577712,13036.450946739998,104.53359264000028,53464.46881704 2024-05-01,15:35:14.000,122,11086175,13805,0,1714577713,13036.491364599999,104.547690899999,53464.454842800005 2024-05-01,15:35:15.000,122,11086111,14165,0,1714577714,13036.471155669999,104.56178915999772,53464.44785568001 2024-05-01,15:35:16.000,122,11086154,13845,0,1714577715,13036.54525507999,104.56178915999772,53464.48279128 2024-05-01,15:35:17.000,122,11086183,13805,0,1714577716,13036.511573529999,104.5124452500022,53464.46182992 2024-05-01,15:35:18.000,122,11086142,14485,0,1714577717,13036.518309839994,104.51949438000156,53464.46182992 2024-05-01,15:35:19.000,122,11086137,13925,0,1714577718,13036.538518769994,104.49129786000412,53464.51772688001 2024-05-01,15:35:20.000,122,11086130,13765,0,1714577719,13036.518309839994,104.45605221000005,53464.47580416001 2024-05-01,15:35:21.000,122,11086148,13725,0,1714577720,13036.538518769994,104.5124452500022,53464.42689432001 2024-05-01,15:35:22.000,122,11086135,13925,0,1714577721,13036.558727699994,104.51949438000156,53464.53868824 2024-05-01,15:35:23.000,122,11086144,13725,0,1714577722,13036.558727699994,104.53359264000028,53464.48279128 2024-05-01,15:35:24.000,122,11086173,13805,0,1714577723,13036.578936629994,104.51949438000156,53464.51772688001 2024-05-01,15:35:25.000,122,11086121,14045,0,1714577724,13036.531782459999,104.51949438000156,53464.5596496 2024-05-01,15:35:26.000,122,11086156,14125,0,1714577725,13036.538518769994,104.54064176999964,53464.552662480004 2024-05-01,15:35:27.000,122,11086178,14165,0,1714577726,13036.538518769994,104.52654351000092,53464.52471400001 2024-05-01,15:35:28.000,122,11086173,13725,0,1714577727,13036.558727699994,104.54064176999964,53464.53170112 2024-05-01,15:35:29.000,122,11086172,14085,0,1714577728,13036.518309839994,104.55474002999836,53464.48279128 2024-05-01,15:35:30.000,122,11086152,13885,0,1714577729,13036.551991389999,104.56883829000435,53464.51073976 2024-05-01,15:35:31.000,122,11086191,13925,0,1714577730,13036.558727699994,104.56178915999772,53464.552662480004 2024-05-01,15:35:32.000,122,11086169,14005,0,1714577731,13036.54525507999,104.58998568000243,53464.53170112 2024-05-01,15:35:33.000,122,11086170,13685,0,1714577732,13036.558727699994,104.56883829000435,53464.48279128 2024-05-01,15:35:34.000,122,11086157,13765,0,1714577733,13036.558727699994,104.59703481000179,53464.51772688001 2024-05-01,15:35:35.000,122,11086116,13925,0,1714577734,13036.538518769994,104.58293655000307,53464.552662480004 2024-05-01,15:35:36.000,122,11086194,13685,0,1714577735,13036.511573529999,104.58998568000243,53464.552662480004 2024-05-01,15:35:37.000,122,11086174,14005,0,1714577736,13036.477891979994,104.56883829000435,53464.51772688001 2024-05-01,15:35:38.000,122,11086146,13765,0,1714577737,13036.504837219989,104.60408394000115,53464.552662480004 2024-05-01,15:35:39.000,122,11086166,13685,0,1714577738,13036.551991389999,104.60408394000115,53464.49676552001 2024-05-01,15:35:40.000,122,11086171,14205,0,1714577739,13036.498100909994,104.65342785000394,53464.46881704 2024-05-01,15:35:41.000,122,11086144,13605,0,1714577740,13036.511573529999,104.65342785000394,53464.54567536001 2024-05-01,15:35:42.000,122,11086159,13885,0,1714577741,13036.518309839994,104.6111330700005,53464.5596496 2024-05-01,15:35:43.000,122,11086167,13845,0,1714577742,13036.464419359989,104.62523132999922,53464.53868824 2024-05-01,15:35:44.000,122,11086184,13845,0,1714577743,13036.525046149989,104.65342785000394,53464.5596496 2024-05-01,15:35:45.000,122,11086127,13885,0,1714577744,13036.498100909994,104.68162437000137,53464.51073976 2024-05-01,15:35:46.000,122,11086206,14245,0,1714577745,13036.504837219989,104.61818219999986,53464.52471400001 2024-05-01,15:35:47.000,122,11086158,14125,0,1714577746,13036.498100909994,104.63932958999794,53464.56663672001 2024-05-01,15:35:48.000,122,11086127,13885,0,1714577747,13036.491364599999,104.68162437000137,53464.53170112 2024-05-01,15:35:49.000,122,11086167,13805,0,1714577748,13036.457683049994,104.68867350000073,53464.503752640005 2024-05-01,15:35:50.000,122,11086134,13845,0,1714577749,13036.430737809998,104.6604769800033,53464.53170112 2024-05-01,15:35:51.000,122,11086160,14045,0,1714577750,13036.430737809998,104.6604769800033,53464.56663672001 2024-05-01,15:35:52.000,122,11086138,14045,0,1714577751,13036.417265189993,104.68867350000073,53464.51073976 2024-05-01,15:35:53.000,122,11086151,14325,0,1714577752,13036.457683049994,104.67457524000201,53464.58061096 2024-05-01,15:35:54.000,122,11086132,13845,0,1714577753,13036.464419359989,104.69572263000009,53464.54567536001 2024-05-01,15:35:55.000,122,11086151,14165,0,1714577754,13036.444210429989,104.70982088999881,53464.53868824 2024-05-01,15:35:56.000,122,11086085,14085,0,1714577755,13036.437474119994,104.69572263000009,53464.54567536001 2024-05-01,15:35:57.000,122,11086126,13845,0,1714577756,13036.430737809998,104.73096828000416,53464.51772688001 2024-05-01,15:35:58.000,122,11086117,13565,0,1714577757,13036.464419359989,104.7239191500048,53464.51772688001 2024-05-01,15:35:59.000,122,11086151,14005,0,1714577758,13036.464419359989,104.70982088999881,53464.53868824 2024-05-01,15:36:00.000,122,11086150,13925,0,1714577759,13036.437474119994,104.73801741000352,53464.51073976 2024-05-01,15:36:01.000,122,11086144,14205,0,1714577760,13036.450946739998,104.74506654000288,53464.51073976 2024-05-01,15:36:02.000,122,11086138,13925,0,1714577761,13036.444210429989,104.76621393000096,53464.51772688001 2024-05-01,15:36:03.000,122,11086131,13845,0,1714577762,13036.457683049994,104.77326306000032,53464.552662480004 2024-05-01,15:36:04.000,122,11086141,13965,0,1714577763,13036.403792569989,104.74506654000288,53464.58759808 2024-05-01,15:36:05.000,122,11086121,13765,0,1714577764,13036.410528879998,104.83670523000183,53464.573623840006 2024-05-01,15:36:06.000,122,11086160,13685,0,1714577765,13036.430737809998,104.81555784000375,53464.622533680005 2024-05-01,15:36:07.000,122,11086145,13645,0,1714577766,13036.417265189993,104.8578526199999,53464.58061096 2024-05-01,15:36:08.000,122,11086159,14205,0,1714577767,13036.417265189993,104.87195087999862,53464.54567536001 2024-05-01,15:36:09.000,122,11086185,14085,0,1714577768,13036.450946739998,104.8578526199999,53464.58061096 2024-05-01,15:36:10.000,122,11086117,14125,0,1714577769,13036.471155669999,104.88604914000462,53464.59458520001 2024-05-01,15:36:11.000,122,11086114,13885,0,1714577770,13036.471155669999,104.89309827000397,53464.58759808 2024-05-01,15:36:12.000,122,11086168,13725,0,1714577771,13036.471155669999,104.87900000999798,53464.59458520001 2024-05-01,15:36:13.000,122,11086143,14005,0,1714577772,13036.498100909994,104.91424566000205,53464.56663672001 2024-05-01,15:36:14.000,122,11086150,13885,0,1714577773,13036.498100909994,104.96358957000484,53464.573623840006 2024-05-01,15:36:15.000,122,11086159,13485,0,1714577774,13036.484628289989,104.92129479000141,53464.58061096 2024-05-01,15:36:16.000,122,11086150,13725,0,1714577775,13036.498100909994,104.96358957000484,53464.58759808 2024-05-01,15:36:17.000,122,11086121,14165,0,1714577776,13036.498100909994,104.94244217999949,53464.552662480004 2024-05-01,15:36:18.000,122,11086111,14045,0,1714577777,13036.558727699994,104.99178609000228,53464.61554656001 2024-05-01,15:36:19.000,122,11086190,14045,0,1714577778,13036.518309839994,104.99883522000164,53464.622533680005 2024-05-01,15:36:20.000,122,11086172,13845,0,1714577779,13036.578936629994,105.01998260999972,53464.59458520001 2024-05-01,15:36:21.000,122,11086175,13845,0,1714577780,13036.572200319999,105.04817913000443,53464.64349504001 2024-05-01,15:36:22.000,122,11086178,13845,0,1714577781,13036.558727699994,105.07637565000186,53464.56663672001 2024-05-01,15:36:23.000,122,11086170,13845,0,1714577782,13036.599145559994,105.06227739000315,53464.65048216 2024-05-01,15:36:24.000,122,11086136,13965,0,1714577783,13036.572200319999,105.08342478000122,53464.6295208 2024-05-01,15:36:25.000,122,11086205,13925,0,1714577784,13036.56546400999,105.11867042999802,53464.52471400001 2024-05-01,15:36:26.000,122,11086147,13765,0,1714577785,13036.58567293999,105.11162129999866,53464.60855944 2024-05-01,15:36:27.000,122,11086155,13885,0,1714577786,13036.572200319999,105.13276869000401,53464.56663672001 2024-05-01,15:36:28.000,122,11086155,14005,0,1714577787,13036.60588186999,105.17506347000017,53464.63650792 2024-05-01,15:36:29.000,122,11086139,14245,0,1714577788,13036.551991389999,105.15391608000209,53464.61554656001 2024-05-01,15:36:30.000,122,11086152,13805,0,1714577789,13036.572200319999,105.22440738000296,53464.64349504001 2024-05-01,15:36:31.000,122,11086195,13925,0,1714577790,13036.578936629994,105.17506347000017,53464.58759808 2024-05-01,15:36:32.000,122,11086156,13925,0,1714577791,13036.56546400999,105.22440738000296,53464.6295208 2024-05-01,15:36:33.000,122,11086149,13925,0,1714577792,13036.572200319999,105.20325999000488,53464.71336624001 2024-05-01,15:36:34.000,122,11086138,13725,0,1714577793,13036.56546400999,105.23145651000232,53464.61554656001 2024-05-01,15:36:35.000,122,11086177,13685,0,1714577794,13036.56546400999,105.23145651000232,53464.63650792 2024-05-01,15:36:36.000,122,11086208,14005,0,1714577795,13036.54525507999,105.28080041999783,53464.671443520005 2024-05-01,15:36:37.000,122,11086206,13885,0,1714577796,13036.56546400999,105.23850564000168,53464.6295208 2024-05-01,15:36:38.000,122,11086113,13565,0,1714577797,13036.56546400999,105.26670215999911,53464.63650792 2024-05-01,15:36:39.000,122,11086159,13605,0,1714577798,13036.558727699994,105.26670215999911,53464.64349504001 2024-05-01,15:36:40.000,122,11086184,13925,0,1714577799,13036.599145559994,105.29489868000383,53464.65746928 2024-05-01,15:36:41.000,122,11086143,14045,0,1714577800,13036.61261818,105.30194781000318,53464.64349504001 2024-05-01,15:36:42.000,122,11086152,13965,0,1714577801,13036.61261818,105.29489868000383,53464.6295208 2024-05-01,15:36:43.000,122,11086114,14005,0,1714577802,13036.639563419994,105.30194781000318,53464.64349504001 2024-05-01,15:36:44.000,122,11086097,14045,0,1714577803,13036.599145559994,105.3160460700019,53464.71336624001 2024-05-01,15:36:45.000,122,11086137,14125,0,1714577804,13036.639563419994,105.30899694000254,53464.68541776001 2024-05-01,15:36:46.000,122,11086088,14205,0,1714577805,13036.599145559994,105.30899694000254,53464.67843064 2024-05-01,15:36:47.000,122,11086125,13965,0,1714577806,13036.572200319999,105.30899694000254,53464.69240488001 2024-05-01,15:36:48.000,122,11086210,14245,0,1714577807,13036.60588186999,105.28080041999783,53464.74830184 2024-05-01,15:36:49.000,122,11086154,14005,0,1714577808,13036.64629972999,105.32309520000126,53464.71336624001 2024-05-01,15:36:50.000,122,11086162,14045,0,1714577809,13036.558727699994,105.3160460700019,53464.671443520005 2024-05-01,15:36:51.000,122,11086150,13605,0,1714577810,13036.56546400999,105.30194781000318,53464.65048216 2024-05-01,15:36:52.000,122,11086130,13885,0,1714577811,13036.531782459999,105.30899694000254,53464.65048216 2024-05-01,15:36:53.000,122,11086132,14245,0,1714577812,13036.558727699994,105.33014433000062,53464.66445640001 2024-05-01,15:36:54.000,122,11086179,13925,0,1714577813,13036.58567293999,105.32309520000126,53464.671443520005 2024-05-01,15:36:55.000,122,11086154,13685,0,1714577814,13036.58567293999,105.3512917199987,53464.65746928 2024-05-01,15:36:56.000,122,11086167,14205,0,1714577815,13036.56546400999,105.3160460700019,53464.60855944 2024-05-01,15:36:57.000,122,11086154,13885,0,1714577816,13036.538518769994,105.29489868000383,53464.59458520001 2024-05-01,15:36:58.000,122,11086172,13965,0,1714577817,13036.525046149989,105.29489868000383,53464.61554656001 2024-05-01,15:36:59.000,122,11086152,13965,0,1714577818,13036.511573529999,105.32309520000126,53464.60855944 2024-05-01,15:37:00.000,122,11086159,13805,0,1714577819,13036.525046149989,105.29489868000383,53464.58759808 2024-05-01,15:37:01.000,122,11086117,13925,0,1714577820,13036.531782459999,105.33014433000062,53464.64349504001 2024-05-01,15:37:02.000,122,11086081,13925,0,1714577821,13036.54525507999,105.33014433000062,53464.65048216 2024-05-01,15:37:03.000,122,11086208,14085,0,1714577822,13036.56546400999,105.3160460700019,53464.65048216 2024-05-01,15:37:04.000,122,11086186,13885,0,1714577823,13036.538518769994,105.33014433000062,53464.63650792 2024-05-01,15:37:05.000,122,11086188,13765,0,1714577824,13036.56546400999,105.35834084999806,53464.63650792 2024-05-01,15:37:06.000,122,11086143,13765,0,1714577825,13036.551991389999,105.3653899800047,53464.671443520005 2024-05-01,15:37:07.000,122,11086163,13965,0,1714577826,13036.538518769994,105.3653899800047,53464.60855944 2024-05-01,15:37:08.000,122,11086177,13925,0,1714577827,13036.531782459999,105.3512917199987,53464.58061096 2024-05-01,15:37:09.000,122,11086196,13565,0,1714577828,13036.551991389999,105.35834084999806,53464.622533680005 2024-05-01,15:37:10.000,122,11086148,13885,0,1714577829,13036.558727699994,105.35834084999806,53464.622533680005 2024-05-01,15:37:11.000,122,11086105,13605,0,1714577830,13036.538518769994,105.40063563000149,53464.61554656001 2024-05-01,15:37:12.000,122,11086151,13765,0,1714577831,13036.518309839994,105.35834084999806,53464.61554656001 2024-05-01,15:37:13.000,122,11086152,13805,0,1714577832,13036.551991389999,105.3512917199987,53464.59458520001 2024-05-01,15:37:14.000,122,11086169,13885,0,1714577833,13036.54525507999,105.3160460700019,53464.58759808 2024-05-01,15:37:15.000,122,11086114,13845,0,1714577834,13036.551991389999,105.3512917199987,53464.59458520001 2024-05-01,15:37:16.000,122,11086125,14005,0,1714577835,13036.60588186999,105.34424258999934,53464.573623840006 2024-05-01,15:37:17.000,122,11086163,14285,0,1714577836,13036.61261818,105.30899694000254,53464.59458520001 2024-05-01,15:37:18.000,122,11086122,13725,0,1714577837,13036.65303604,105.3512917199987,53464.622533680005 2024-05-01,15:37:19.000,122,11086142,14165,0,1714577838,13036.64629972999,105.29489868000383,53464.60157232 2024-05-01,15:37:20.000,122,11086127,13645,0,1714577839,13036.66650865999,105.29489868000383,53464.60157232 2024-05-01,15:37:21.000,122,11086168,13725,0,1714577840,13036.67324497,105.30899694000254,53464.65746928 2024-05-01,15:37:22.000,122,11086160,13925,0,1714577841,13036.68671758999,105.27375128999847,53464.60855944 2024-05-01,15:37:23.000,122,11086181,13725,0,1714577842,13036.6934539,105.25965302999975,53464.60157232 2024-05-01,15:37:24.000,122,11086114,13965,0,1714577843,13036.73387176,105.21030912000424,53464.60855944 2024-05-01,15:37:25.000,122,11086189,13685,0,1714577844,13036.720399139995,105.23145651000232,53464.61554656001 2024-05-01,15:37:26.000,122,11086162,14165,0,1714577845,13036.70692651999,105.18916172999889,53464.65746928 2024-05-01,15:37:27.000,122,11086160,14365,0,1714577846,13036.720399139995,105.13981782000337,53464.64349504001 2024-05-01,15:37:28.000,122,11086164,13565,0,1714577847,13036.760816999995,105.11867042999802,53464.6295208 2024-05-01,15:37:29.000,122,11086184,13925,0,1714577848,13036.71366283,105.13981782000337,53464.65746928 2024-05-01,15:37:30.000,122,11086138,13765,0,1714577849,13036.6934539,105.13276869000401,53464.65746928 2024-05-01,15:37:31.000,122,11086153,14085,0,1714577850,13036.75408069,105.09047391000058,53464.65746928 2024-05-01,15:37:32.000,122,11086187,13925,0,1714577851,13036.78776223999,105.0693265200025,53464.63650792 2024-05-01,15:37:33.000,122,11086140,13765,0,1714577852,13036.79449855,105.07637565000186,53464.65746928 2024-05-01,15:37:34.000,122,11086097,14045,0,1714577853,13036.78776223999,105.0693265200025,53464.68541776001 2024-05-01,15:37:35.000,122,11086179,14005,0,1714577854,13036.760816999995,105.01998260999972,53464.65746928 2024-05-01,15:37:36.000,122,11086146,14005,0,1714577855,13036.77428962,105.01293348000036,53464.66445640001 2024-05-01,15:37:37.000,122,11086157,13725,0,1714577856,13036.80797116999,104.9706387000042,53464.67843064 2024-05-01,15:37:38.000,122,11086145,13885,0,1714577857,13036.76755330999,104.96358957000484,53464.6295208 2024-05-01,15:37:39.000,122,11086176,13845,0,1714577858,13036.781025929995,104.99883522000164,53464.699392 2024-05-01,15:37:40.000,122,11086116,14405,0,1714577859,13036.781025929995,104.95654043999821,53464.63650792 2024-05-01,15:37:41.000,122,11086144,14005,0,1714577860,13036.75408069,104.96358957000484,53464.65746928 2024-05-01,15:37:42.000,122,11086141,13765,0,1714577861,13036.78776223999,104.94244217999949,53464.671443520005 2024-05-01,15:37:43.000,122,11086147,13765,0,1714577862,13036.75408069,104.92834392000077,53464.67843064 2024-05-01,15:37:44.000,122,11086135,13845,0,1714577863,13036.74734437999,104.92129479000141,53464.6295208 2024-05-01,15:37:45.000,122,11086201,13725,0,1714577864,13036.72713544999,104.91424566000205,53464.66445640001 2024-05-01,15:37:46.000,122,11086160,14005,0,1714577865,13036.6934539,104.89309827000397,53464.671443520005 2024-05-01,15:37:47.000,122,11086137,13885,0,1714577866,13036.71366283,104.9071965300027,53464.68541776001 2024-05-01,15:37:48.000,122,11086152,13885,0,1714577867,13036.71366283,104.9071965300027,53464.63650792 2024-05-01,15:37:49.000,122,11086149,13645,0,1714577868,13036.73387176,104.93539305000013,53464.69240488001 2024-05-01,15:37:50.000,122,11086185,13925,0,1714577869,13036.68671758999,104.92834392000077,53464.66445640001 2024-05-01,15:37:51.000,122,11086159,13725,0,1714577870,13036.700190209995,104.91424566000205,53464.64349504001 2024-05-01,15:37:52.000,122,11086161,13885,0,1714577871,13036.700190209995,104.9071965300027,53464.671443520005 2024-05-01,15:37:53.000,122,11086126,13965,0,1714577872,13036.67324497,104.93539305000013,53464.66445640001 2024-05-01,15:37:54.000,122,11086168,13965,0,1714577873,13036.70692651999,104.92129479000141,53464.671443520005 2024-05-01,15:37:55.000,122,11086089,13965,0,1714577874,13036.679981279995,104.94949130999885,53464.68541776001 2024-05-01,15:37:56.000,122,11086187,13685,0,1714577875,13036.64629972999,104.94949130999885,53464.699392 2024-05-01,15:37:57.000,122,11086157,13965,0,1714577876,13036.66650865999,104.9706387000042,53464.65746928 2024-05-01,15:37:58.000,122,11086174,14085,0,1714577877,13036.63282711,104.94949130999885,53464.671443520005 2024-05-01,15:37:59.000,122,11086164,14085,0,1714577878,13036.64629972999,104.97768783000356,53464.66445640001 2024-05-01,15:38:00.000,122,11086169,13725,0,1714577879,13036.58567293999,104.97768783000356,53464.64349504001 2024-05-01,15:38:01.000,122,11086153,13685,0,1714577880,13036.60588186999,104.97768783000356,53464.65746928 2024-05-01,15:38:02.000,122,11086155,13565,0,1714577881,13036.639563419994,104.99883522000164,53464.671443520005 2024-05-01,15:38:03.000,122,11086155,13765,0,1714577882,13036.619354489994,104.97768783000356,53464.61554656001 2024-05-01,15:38:04.000,122,11086151,13445,0,1714577883,13036.64629972999,104.96358957000484,53464.65048216 2024-05-01,15:38:05.000,122,11086109,13925,0,1714577884,13036.65303604,104.99883522000164,53464.65048216 2024-05-01,15:38:06.000,122,11086213,13965,0,1714577885,13036.66650865999,104.99883522000164,53464.65746928 2024-05-01,15:38:07.000,122,11086154,13725,0,1714577886,13036.64629972999,105.01293348000036,53464.622533680005 2024-05-01,15:38:08.000,122,11086150,13925,0,1714577887,13036.65303604,105.02703173999907,53464.65048216 2024-05-01,15:38:09.000,122,11086184,13805,0,1714577888,13036.639563419994,105.05522826000379,53464.60157232 2024-05-01,15:38:10.000,122,11086091,14045,0,1714577889,13036.639563419994,105.05522826000379,53464.622533680005 2024-05-01,15:38:11.000,122,11086169,13565,0,1714577890,13036.61261818,105.06227739000315,53464.65048216 2024-05-01,15:38:12.000,122,11086181,14045,0,1714577891,13036.572200319999,105.07637565000186,53464.66445640001 2024-05-01,15:38:13.000,122,11086154,13965,0,1714577892,13036.62609079999,105.06227739000315,53464.671443520005 2024-05-01,15:38:14.000,122,11086153,13885,0,1714577893,13036.592409249999,105.0693265200025,53464.66445640001 2024-05-01,15:38:15.000,122,11086108,13805,0,1714577894,13036.525046149989,105.05522826000379,53464.65048216 2024-05-01,15:38:16.000,122,11086165,13925,0,1714577895,13036.504837219989,105.02703173999907,53464.65746928 2024-05-01,15:38:17.000,122,11086174,14085,0,1714577896,13036.491364599999,105.08342478000122,53464.67843064 2024-05-01,15:38:18.000,122,11086177,14005,0,1714577897,13036.484628289989,105.05522826000379,53464.70637912 2024-05-01,15:38:19.000,122,11086145,14005,0,1714577898,13036.444210429989,105.05522826000379,53464.68541776001 2024-05-01,15:38:20.000,122,11086149,13805,0,1714577899,13036.437474119994,105.0693265200025,53464.622533680005 2024-05-01,15:38:21.000,122,11086154,14165,0,1714577900,13036.363374709988,105.11162129999866,53464.63650792 2024-05-01,15:38:22.000,122,11086159,14165,0,1714577901,13036.376847329993,105.1045721699993,53464.71336624001 2024-05-01,15:38:23.000,122,11086163,13565,0,1714577902,13036.343165779988,105.08342478000122,53464.68541776001 2024-05-01,15:38:24.000,122,11086181,13925,0,1714577903,13036.316220539993,105.07637565000186,53464.671443520005 2024-05-01,15:38:25.000,122,11086131,13845,0,1714577904,13036.289275299998,105.09047391000058,53464.70637912 2024-05-01,15:38:26.000,122,11086134,13725,0,1714577905,13036.262330060003,105.09752303999994,53464.65746928 2024-05-01,15:38:27.000,122,11086129,13885,0,1714577906,13036.208439579998,105.09752303999994,53464.68541776001 2024-05-01,15:38:28.000,122,11086137,13765,0,1714577907,13036.161285410002,105.09752303999994,53464.671443520005 2024-05-01,15:38:29.000,122,11086114,13685,0,1714577908,13036.120867550002,105.13276869000401,53464.699392 2024-05-01,15:38:30.000,122,11086129,14125,0,1714577909,13036.127603859997,105.13276869000401,53464.65746928 2024-05-01,15:38:31.000,122,11086104,14045,0,1714577910,13036.093922309992,105.11867042999802,53464.671443520005 2024-05-01,15:38:32.000,122,11086155,13925,0,1714577911,13036.026559209997,105.11867042999802,53464.66445640001 2024-05-01,15:38:33.000,122,11086164,14045,0,1714577912,13035.999613970002,105.1045721699993,53464.70637912 2024-05-01,15:38:34.000,122,11086112,13885,0,1714577913,13035.925514559996,105.13981782000337,53464.699392 2024-05-01,15:38:35.000,122,11086116,14005,0,1714577914,13035.898569320001,105.11162129999866,53464.66445640001 2024-05-01,15:38:36.000,122,11086172,13725,0,1714577915,13035.851415149991,105.1045721699993,53464.63650792 2024-05-01,15:38:37.000,122,11086147,13845,0,1714577916,13035.844678839996,105.15391608000209,53464.58759808 2024-05-01,15:38:38.000,122,11086126,13845,0,1714577917,13035.810997289991,105.18916172999889,53464.53170112 2024-05-01,15:38:39.000,122,11086181,13725,0,1714577918,13035.790788359991,105.21030912000424,53464.58061096 2024-05-01,15:38:40.000,122,11086098,14085,0,1714577919,13035.77057942999,105.18916172999889,53464.552662480004 2024-05-01,15:38:41.000,122,11086127,14165,0,1714577920,13035.743634189996,105.2173582500036,53464.53170112 2024-05-01,15:38:42.000,122,11086140,13725,0,1714577921,13035.73689788,105.24555477000104,53464.51772688001 2024-05-01,15:38:43.000,122,11086163,13685,0,1714577922,13035.69648002,105.29489868000383,53464.53170112 2024-05-01,15:38:44.000,122,11086130,13885,0,1714577923,13035.69648002,105.27375128999847,53464.454842800005 2024-05-01,15:38:45.000,122,11086089,14165,0,1714577924,13035.66953477999,105.25965302999975,53464.51073976 2024-05-01,15:38:46.000,122,11086128,13685,0,1714577925,13035.68974370999,105.25965302999975,53464.46881704 2024-05-01,15:38:47.000,122,11086128,14085,0,1714577926,13035.703216329995,105.28080041999783,53464.47580416001 2024-05-01,15:38:48.000,122,11086146,13885,0,1714577927,13035.64932584999,105.30899694000254,53464.43388144 2024-05-01,15:38:49.000,122,11086119,13845,0,1714577928,13035.63585323,105.3160460700019,53464.46881704 2024-05-01,15:38:50.000,122,11086150,13605,0,1714577929,13035.60890798999,105.28080041999783,53464.44086856 2024-05-01,15:38:51.000,122,11086142,13885,0,1714577930,13035.561753819995,105.30194781000318,53464.43388144 2024-05-01,15:38:52.000,122,11086126,13765,0,1714577931,13035.54828119999,105.3160460700019,53464.37099736 2024-05-01,15:38:53.000,122,11086107,14005,0,1714577932,13035.56849012999,105.37243911000405,53464.42689432001 2024-05-01,15:38:54.000,122,11086129,13925,0,1714577933,13035.581962749995,105.37243911000405,53464.43388144 2024-05-01,15:38:55.000,122,11086161,13965,0,1714577934,13035.622380609995,105.34424258999934,53464.42689432001 2024-05-01,15:38:56.000,122,11086111,13685,0,1714577935,13035.63585323,105.35834084999806,53464.42689432001 2024-05-01,15:38:57.000,122,11086108,13925,0,1714577936,13035.68974370999,105.34424258999934,53464.42689432001 2024-05-01,15:38:58.000,122,11086163,13885,0,1714577937,13035.68974370999,105.3653899800047,53464.4199072 2024-05-01,15:38:59.000,122,11086124,13685,0,1714577938,13035.73016156999,105.33719345999998,53464.44785568001 2024-05-01,15:39:00.000,122,11086146,13565,0,1714577939,13035.683007399995,105.3653899800047,53464.39195872 2024-05-01,15:39:01.000,122,11086146,13685,0,1714577940,13035.703216329995,105.34424258999934,53464.37798448001 2024-05-01,15:39:02.000,122,11086067,13965,0,1714577941,13035.743634189996,105.35834084999806,53464.36401024 2024-05-01,15:39:03.000,122,11086147,13885,0,1714577942,13035.75710681,105.3512917199987,53464.454842800005 2024-05-01,15:39:04.000,122,11086132,13925,0,1714577943,13035.77057942999,105.32309520000126,53464.405932960006 2024-05-01,15:39:05.000,122,11086090,14245,0,1714577944,13035.810997289991,105.30194781000318,53464.4199072 2024-05-01,15:39:06.000,122,11086118,13685,0,1714577945,13035.804260979996,105.32309520000126,53464.405932960006 2024-05-01,15:39:07.000,122,11086116,13645,0,1714577946,13035.77057942999,105.33719345999998,53464.36401024 2024-05-01,15:39:08.000,122,11086094,13805,0,1714577947,13035.784052049996,105.3160460700019,53464.37099736 2024-05-01,15:39:09.000,122,11086153,14165,0,1714577948,13035.77057942999,105.3160460700019,53464.39195872 2024-05-01,15:39:10.000,122,11086111,13765,0,1714577949,13035.75037049999,105.33719345999998,53464.405932960006 2024-05-01,15:39:11.000,122,11086164,13765,0,1714577950,13035.73689788,105.33014433000062,53464.4199072 2024-05-01,15:39:12.000,122,11086114,13925,0,1714577951,13035.763843119996,105.32309520000126,53464.384971600004 2024-05-01,15:39:13.000,122,11086091,14085,0,1714577952,13035.77057942999,105.30194781000318,53464.405932960006 2024-05-01,15:39:14.000,122,11086141,13925,0,1714577953,13035.75037049999,105.26670215999911,53464.34304888 2024-05-01,15:39:15.000,122,11086133,14005,0,1714577954,13035.723425259996,105.24555477000104,53464.336061760005 2024-05-01,15:39:16.000,122,11086159,13965,0,1714577955,13035.75710681,105.27375128999847,53464.32907464001 2024-05-01,15:39:17.000,122,11086160,13725,0,1714577956,13035.75037049999,105.25965302999975,53464.36401024 2024-05-01,15:39:18.000,122,11086164,13885,0,1714577957,13035.73016156999,105.25965302999975,53464.37798448001 2024-05-01,15:39:19.000,122,11086130,14165,0,1714577958,13035.75037049999,105.23145651000232,53464.39195872 2024-05-01,15:39:20.000,122,11086107,13845,0,1714577959,13035.68974370999,105.24555477000104,53464.35003600001 2024-05-01,15:39:21.000,122,11086129,13965,0,1714577960,13035.67627109,105.26670215999911,53464.35003600001 2024-05-01,15:39:22.000,122,11086134,13805,0,1714577961,13035.62911691999,105.2173582500036,53464.36401024 2024-05-01,15:39:23.000,122,11086154,13885,0,1714577962,13035.66953477999,105.2526039000004,53464.32208752 2024-05-01,15:39:24.000,122,11086175,13965,0,1714577963,13035.6156443,105.25965302999975,53464.30811328001 2024-05-01,15:39:25.000,122,11086169,14045,0,1714577964,13035.622380609995,105.23850564000168,53464.336061760005 2024-05-01,15:39:26.000,122,11086096,13565,0,1714577965,13035.6156443,105.23850564000168,53464.32208752 2024-05-01,15:39:27.000,122,11086138,14045,0,1714577966,13035.602171679995,105.23145651000232,53464.287151920005 2024-05-01,15:39:28.000,122,11086106,14325,0,1714577967,13035.54828119999,105.23145651000232,53464.32208752 2024-05-01,15:39:29.000,122,11086136,13845,0,1714577968,13035.55501751,105.22440738000296,53464.287151920005 2024-05-01,15:39:30.000,122,11086149,14165,0,1714577969,13035.57522644,105.23145651000232,53464.287151920005 2024-05-01,15:39:31.000,122,11086118,13965,0,1714577970,13035.50786333999,105.2173582500036,53464.29413904 2024-05-01,15:39:32.000,122,11086131,13525,0,1714577971,13035.50786333999,105.21030912000424,53464.21029360001 2024-05-01,15:39:33.000,122,11086122,13565,0,1714577972,13035.49439072,105.20325999000488,53464.2452292 2024-05-01,15:39:34.000,122,11086115,13845,0,1714577973,13035.45397286,105.19621085999825,53464.23125496001 2024-05-01,15:39:35.000,122,11086156,13805,0,1714577974,13035.47418179,105.20325999000488,53464.25221632 2024-05-01,15:39:36.000,122,11086112,14045,0,1714577975,13035.47418179,105.18916172999889,53464.217280720004 2024-05-01,15:39:37.000,122,11086147,13565,0,1714577976,13035.460709169995,105.18211259999953,53464.23125496001 2024-05-01,15:39:38.000,122,11086126,13845,0,1714577977,13035.45397286,105.16801434000081,53464.168370880005 2024-05-01,15:39:39.000,122,11086148,14085,0,1714577978,13035.46744547999,105.18211259999953,53464.217280720004 2024-05-01,15:39:40.000,122,11086098,14005,0,1714577979,13035.45397286,105.14686695000273,53464.13343528 2024-05-01,15:39:41.000,122,11086084,13845,0,1714577980,13035.44723654999,105.15391608000209,53464.175358 2024-05-01,15:39:42.000,122,11086115,13805,0,1714577981,13035.42702761999,105.14686695000273,53464.16138376001 2024-05-01,15:39:43.000,122,11086086,13565,0,1714577982,13035.46744547999,105.13276869000401,53464.119461040005 2024-05-01,15:39:44.000,122,11086145,13685,0,1714577983,13035.501127029995,105.15391608000209,53464.13343528 2024-05-01,15:39:45.000,122,11086105,14125,0,1714577984,13035.42702761999,105.13276869000401,53464.119461040005 2024-05-01,15:39:46.000,122,11086167,13685,0,1714577985,13035.46744547999,105.13981782000337,53464.168370880005 2024-05-01,15:39:47.000,122,11086072,13765,0,1714577986,13035.43376393,105.11867042999802,53464.14042240001 2024-05-01,15:39:48.000,122,11086172,13565,0,1714577987,13035.45397286,105.16801434000081,53464.12644816 2024-05-01,15:39:49.000,122,11086139,14005,0,1714577988,13035.49439072,105.16801434000081,53464.09849968 2024-05-01,15:39:50.000,122,11086158,13685,0,1714577989,13035.53480858,105.16096521000145,53464.09849968 2024-05-01,15:39:51.000,122,11086153,13845,0,1714577990,13035.57522644,105.16801434000081,53464.119461040005 2024-05-01,15:39:52.000,122,11086135,13965,0,1714577991,13035.56849012999,105.16801434000081,53464.08452544 2024-05-01,15:39:53.000,122,11086232,13765,0,1714577992,13035.581962749995,105.17506347000017,53464.09849968 2024-05-01,15:39:54.000,122,11086101,13725,0,1714577993,13035.581962749995,105.20325999000488,53464.08452544 2024-05-01,15:39:55.000,122,11086166,13965,0,1714577994,13035.63585323,105.14686695000273,53464.14740952 2024-05-01,15:39:56.000,122,11086145,13645,0,1714577995,13035.65606216,105.16096521000145,53464.11247392001 2024-05-01,15:39:57.000,122,11086140,13605,0,1714577996,13035.66953477999,105.18916172999889,53464.05657696 2024-05-01,15:39:58.000,122,11086140,13925,0,1714577997,13035.65606216,105.22440738000296,53464.08452544 2024-05-01,15:39:59.000,122,11086097,13965,0,1714577998,13035.683007399995,105.17506347000017,53464.07753832 2024-05-01,15:40:00.000,122,11086162,14085,0,1714577999,13035.69648002,105.2173582500036,53464.07753832 2024-05-01,15:40:01.000,122,11086112,14045,0,1714578000,13035.68974370999,105.21030912000424,53464.14740952 2024-05-01,15:40:02.000,122,11086130,14005,0,1714578001,13035.65606216,105.20325999000488,53464.13343528 2024-05-01,15:40:03.000,122,11086173,14125,0,1714578002,13035.66953477999,105.23145651000232,53464.15439664 2024-05-01,15:40:04.000,122,11086129,14165,0,1714578003,13035.642589539995,105.18916172999889,53464.070551200006 2024-05-01,15:40:05.000,122,11086148,13805,0,1714578004,13035.662798469995,105.19621085999825,53464.05657696 2024-05-01,15:40:06.000,122,11086142,14045,0,1714578005,13035.64932584999,105.18916172999889,53464.1054868 2024-05-01,15:40:07.000,122,11086103,14085,0,1714578006,13035.6156443,105.17506347000017,53464.09849968 2024-05-01,15:40:08.000,122,11086160,13925,0,1714578007,13035.642589539995,105.18211259999953,53464.09849968 2024-05-01,15:40:09.000,122,11086124,14245,0,1714578008,13035.66953477999,105.14686695000273,53464.09151256001 2024-05-01,15:40:10.000,122,11086091,13805,0,1714578009,13035.68974370999,105.14686695000273,53464.07753832 2024-05-01,15:40:11.000,122,11086156,14205,0,1714578010,13035.67627109,105.11867042999802,53464.07753832 2024-05-01,15:40:12.000,122,11086119,14045,0,1714578011,13035.68974370999,105.11867042999802,53464.01465424001 2024-05-01,15:40:13.000,122,11086145,14005,0,1714578012,13035.69648002,105.1045721699993,53464.07753832 2024-05-01,15:40:14.000,122,11086119,13925,0,1714578013,13035.70995263999,105.1045721699993,53464.08452544 2024-05-01,15:40:15.000,122,11086091,13925,0,1714578014,13035.703216329995,105.11867042999802,53464.04260272001 2024-05-01,15:40:16.000,122,11086161,14045,0,1714578015,13035.69648002,105.09047391000058,53464.070551200006 2024-05-01,15:40:17.000,122,11086137,14125,0,1714578016,13035.70995263999,105.07637565000186,53464.04260272001 2024-05-01,15:40:18.000,122,11086127,13925,0,1714578017,13035.683007399995,105.07637565000186,53464.0356156 2024-05-01,15:40:19.000,122,11086125,13925,0,1714578018,13035.65606216,105.02703173999907,53464.02862848 2024-05-01,15:40:20.000,122,11086131,14005,0,1714578019,13035.65606216,105.03408086999843,53464.02164136001 2024-05-01,15:40:21.000,122,11086111,13525,0,1714578020,13035.683007399995,105.04112999999779,53464.000680000005 2024-05-01,15:40:22.000,122,11086087,14005,0,1714578021,13035.662798469995,105.04817913000443,53463.99369288001 2024-05-01,15:40:23.000,122,11086183,13965,0,1714578022,13035.622380609995,104.99178609000228,53464.00766712 2024-05-01,15:40:24.000,122,11086118,14245,0,1714578023,13035.66953477999,104.9706387000042,53463.98670576 2024-05-01,15:40:25.000,122,11086120,14205,0,1714578024,13035.662798469995,104.96358957000484,53463.97273152001 2024-05-01,15:40:26.000,122,11086167,14405,0,1714578025,13035.662798469995,104.96358957000484,53463.99369288001 2024-05-01,15:40:27.000,122,11086121,13965,0,1714578026,13035.65606216,104.97768783000356,53463.951770160005 2024-05-01,15:40:28.000,122,11086109,13885,0,1714578027,13035.642589539995,104.92834392000077,53463.94478304001 2024-05-01,15:40:29.000,122,11086133,13725,0,1714578028,13035.63585323,104.89309827000397,53463.9308088 2024-05-01,15:40:30.000,122,11086115,13885,0,1714578029,13035.68974370999,104.87195087999862,53463.88888608 2024-05-01,15:40:31.000,122,11086103,14165,0,1714578030,13035.64932584999,104.87195087999862,53464.000680000005 2024-05-01,15:40:32.000,122,11086120,14005,0,1714578031,13035.67627109,104.82965610000247,53463.92382168001 2024-05-01,15:40:33.000,122,11086131,13805,0,1714578032,13035.65606216,104.78031218999968,53463.87491184001 2024-05-01,15:40:34.000,122,11086142,13885,0,1714578033,13035.70995263999,104.77326306000032,53463.951770160005 2024-05-01,15:40:35.000,122,11086151,13965,0,1714578034,13035.70995263999,104.76621393000096,53463.92382168001 2024-05-01,15:40:36.000,122,11086170,13805,0,1714578035,13035.743634189996,104.73096828000416,53463.902860320006 2024-05-01,15:40:37.000,122,11086146,14205,0,1714578036,13035.73689788,104.66752611000265,53463.87491184001 2024-05-01,15:40:38.000,122,11086129,13645,0,1714578037,13035.790788359991,104.67457524000201,53463.91683456 2024-05-01,15:40:39.000,122,11086168,13845,0,1714578038,13035.804260979996,104.6604769800033,53463.9657444 2024-05-01,15:40:40.000,122,11086144,13925,0,1714578039,13035.8177336,104.61818219999986,53463.94478304001 2024-05-01,15:40:41.000,122,11086170,13885,0,1714578040,13035.824469909996,104.6111330700005,53463.89587320001 2024-05-01,15:40:42.000,122,11086142,14245,0,1714578041,13035.83794253,104.56883829000435,53463.951770160005 2024-05-01,15:40:43.000,122,11086115,13925,0,1714578042,13035.83794253,104.56178915999772,53463.93779592 2024-05-01,15:40:44.000,122,11086131,13805,0,1714578043,13035.898569320001,104.51949438000156,53463.91683456 2024-05-01,15:40:45.000,122,11086113,13965,0,1714578044,13035.898569320001,104.51949438000156,53463.881898960004 2024-05-01,15:40:46.000,122,11086142,13765,0,1714578045,13035.932250869992,104.49834699000348,53463.90984744 2024-05-01,15:40:47.000,122,11086157,14045,0,1714578046,13035.932250869992,104.48424873000477,53463.82600200001 2024-05-01,15:40:48.000,122,11086180,13965,0,1714578047,13035.891833009991,104.42785569000262,53463.91683456 2024-05-01,15:40:49.000,122,11086150,14125,0,1714578048,13035.925514559996,104.44195395000133,53463.88888608 2024-05-01,15:40:50.000,122,11086151,13765,0,1714578049,13035.945723489996,104.43490482000198,53463.90984744 2024-05-01,15:40:51.000,122,11086149,13965,0,1714578050,13035.925514559996,104.43490482000198,53463.8609376 2024-05-01,15:40:52.000,122,11086179,13725,0,1714578051,13035.925514559996,104.36441352000111,53463.902860320006 2024-05-01,15:40:53.000,122,11086123,13925,0,1714578052,13035.918778250001,104.39261003999854,53463.87491184001 2024-05-01,15:40:54.000,122,11086147,13685,0,1714578053,13035.979405040001,104.37146265000047,53463.8609376 2024-05-01,15:40:55.000,122,11086141,13685,0,1714578054,13035.932250869992,104.36441352000111,53463.85395048001 2024-05-01,15:40:56.000,122,11086140,13725,0,1714578055,13035.932250869992,104.33621700000367,53463.86792472 2024-05-01,15:40:57.000,122,11086135,13805,0,1714578056,13035.912041939991,104.35031526000239,53463.94478304001 2024-05-01,15:40:58.000,122,11086144,13805,0,1714578057,13035.952459799992,104.35031526000239,53463.91683456 2024-05-01,15:40:59.000,122,11086164,13925,0,1714578058,13035.885096699996,104.35736439000175,53463.80504064001 2024-05-01,15:41:00.000,122,11086170,13805,0,1714578059,13035.905305629996,104.32211873999768,53463.87491184001 2024-05-01,15:41:01.000,122,11086154,13965,0,1714578060,13035.932250869992,104.33621700000367,53463.86792472 2024-05-01,15:41:02.000,122,11086148,13885,0,1714578061,13035.972668729992,104.30802047999896,53463.85395048001 2024-05-01,15:41:03.000,122,11086170,13805,0,1714578062,13035.979405040001,104.29392222000024,53463.85395048001 2024-05-01,15:41:04.000,122,11086167,14085,0,1714578063,13035.999613970002,104.28687309000088,53463.81901488 2024-05-01,15:41:05.000,122,11086138,14245,0,1714578064,13035.979405040001,104.27277483000216,53463.80504064001 2024-05-01,15:41:06.000,122,11086138,14045,0,1714578065,13036.026559209997,104.2657257000028,53463.87491184001 2024-05-01,15:41:07.000,122,11086169,13565,0,1714578066,13036.060240760002,104.28687309000088,53463.8609376 2024-05-01,15:41:08.000,122,11086150,13845,0,1714578067,13036.019822900002,104.23048004999873,53463.85395048001 2024-05-01,15:41:09.000,122,11086176,14005,0,1714578068,13036.040031830002,104.21638179000001,53463.86792472 2024-05-01,15:41:10.000,122,11086161,13885,0,1714578069,13036.066977069997,104.2022835300013,53463.881898960004 2024-05-01,15:41:11.000,122,11086161,14045,0,1714578070,13036.134340169992,104.15998874999786,53463.7910664 2024-05-01,15:41:12.000,122,11086104,13765,0,1714578071,13036.141076480002,104.15998874999786,53463.80504064001 2024-05-01,15:41:13.000,122,11086163,14085,0,1714578072,13036.154549099992,104.14589048999915,53463.77010504 2024-05-01,15:41:14.000,122,11086196,13765,0,1714578073,13036.141076480002,104.12474310000107,53463.7910664 2024-05-01,15:41:15.000,122,11086102,13805,0,1714578074,13036.154549099992,104.11064484000235,53463.77709216001 2024-05-01,15:41:16.000,122,11086144,14325,0,1714578075,13036.147812789997,104.11769397000171,53463.79805352 2024-05-01,15:41:17.000,122,11086121,13965,0,1714578076,13036.174758029993,104.11769397000171,53463.80504064001 2024-05-01,15:41:18.000,122,11086123,14205,0,1714578077,13036.194966959993,104.09654658000363,53463.82600200001 2024-05-01,15:41:19.000,122,11086162,13965,0,1714578078,13036.188230649997,104.09654658000363,53463.79805352 2024-05-01,15:41:20.000,122,11086118,14045,0,1714578079,13036.215175889993,104.06835005999892,53463.79805352 2024-05-01,15:41:21.000,122,11086134,13885,0,1714578080,13036.208439579998,104.06835005999892,53463.81202776 2024-05-01,15:41:22.000,122,11086188,13925,0,1714578081,13036.221912200002,104.03310441000212,53463.85395048001 2024-05-01,15:41:23.000,122,11086140,14245,0,1714578082,13036.235384819993,104.06130092999956,53463.80504064001 2024-05-01,15:41:24.000,122,11086169,14125,0,1714578083,13036.221912200002,104.04720267000084,53463.80504064001 2024-05-01,15:41:25.000,122,11086169,14125,0,1714578084,13036.282538990003,104.03310441000212,53463.832989120005 2024-05-01,15:41:26.000,122,11086133,13725,0,1714578085,13036.309484229998,104.0190061500034,53463.81901488 2024-05-01,15:41:27.000,122,11086158,14005,0,1714578086,13036.329693159998,103.96966224000062,53463.7910664 2024-05-01,15:41:28.000,122,11086144,13605,0,1714578087,13036.282538990003,103.94851485000254,53463.81901488 2024-05-01,15:41:29.000,122,11086148,13805,0,1714578088,13036.322956849988,103.94851485000254,53463.83997624 2024-05-01,15:41:30.000,122,11086182,14165,0,1714578089,13036.363374709988,103.9555639800019,53463.784079280005 2024-05-01,15:41:31.000,122,11086129,13685,0,1714578090,13036.370111019998,103.94851485000254,53463.80504064001 2024-05-01,15:41:32.000,122,11086142,13925,0,1714578091,13036.383583639989,103.94146572000318,53463.80504064001 2024-05-01,15:41:33.000,122,11086159,14325,0,1714578092,13036.410528879998,103.9555639800019,53463.784079280005 2024-05-01,15:41:34.000,122,11086160,13765,0,1714578093,13036.410528879998,103.91326919999847,53463.79805352 2024-05-01,15:41:35.000,122,11086172,14005,0,1714578094,13036.430737809998,103.92736746000446,53463.77709216001 2024-05-01,15:41:36.000,122,11086202,14045,0,1714578095,13036.410528879998,103.90622006999911,53463.784079280005 2024-05-01,15:41:37.000,122,11086165,14085,0,1714578096,13036.430737809998,103.87097442000231,53463.77709216001 2024-05-01,15:41:38.000,122,11086111,14125,0,1714578097,13036.430737809998,103.89212181000039,53463.832989120005 2024-05-01,15:41:39.000,122,11086162,14285,0,1714578098,13036.457683049994,103.84982703000423,53463.784079280005 2024-05-01,15:41:40.000,122,11086110,13925,0,1714578099,13036.477891979994,103.8568761600036,53463.7910664 2024-05-01,15:41:41.000,122,11086170,13845,0,1714578100,13036.464419359989,103.87097442000231,53463.784079280005 2024-05-01,15:41:42.000,122,11086159,13805,0,1714578101,13036.498100909994,103.84277790000488,53463.784079280005 2024-05-01,15:41:43.000,122,11086145,14045,0,1714578102,13036.491364599999,103.82867963999888,53463.81202776 2024-05-01,15:41:44.000,122,11086129,13885,0,1714578103,13036.538518769994,103.82867963999888,53463.7910664 2024-05-01,15:41:45.000,122,11086112,14125,0,1714578104,13036.54525507999,103.84982703000423,53463.81202776 2024-05-01,15:41:46.000,122,11086156,14005,0,1714578105,13036.54525507999,103.81458138000016,53463.84696336001 2024-05-01,15:41:47.000,122,11086130,13845,0,1714578106,13036.551991389999,103.77228660000401,53463.83997624 2024-05-01,15:41:48.000,122,11086150,14005,0,1714578107,13036.525046149989,103.75818833999801,53463.79805352 2024-05-01,15:41:49.000,122,11086146,13845,0,1714578108,13036.558727699994,103.75818833999801,53463.82600200001 2024-05-01,15:41:50.000,122,11086170,13925,0,1714578109,13036.578936629994,103.73704094999994,53463.79805352 2024-05-01,15:41:51.000,122,11086137,13805,0,1714578110,13036.551991389999,103.69474617000378,53463.79805352 2024-05-01,15:41:52.000,122,11086130,13965,0,1714578111,13036.54525507999,103.68064790999779,53463.76311792 2024-05-01,15:41:53.000,122,11086123,13725,0,1714578112,13036.54525507999,103.68769704000442,53463.81202776 2024-05-01,15:41:54.000,122,11086153,13725,0,1714578113,13036.551991389999,103.70179530000314,53463.832989120005 2024-05-01,15:41:55.000,122,11086146,14285,0,1714578114,13036.599145559994,103.69474617000378,53463.82600200001 2024-05-01,15:41:56.000,122,11086118,13925,0,1714578115,13036.58567293999,103.64540226000099,53463.83997624 2024-05-01,15:41:57.000,122,11086176,13925,0,1714578116,13036.578936629994,103.68064790999779,53463.87491184001 2024-05-01,15:41:58.000,122,11086184,13845,0,1714578117,13036.56546400999,103.67359877999843,53463.85395048001 2024-05-01,15:41:59.000,122,11086123,14405,0,1714578118,13036.551991389999,103.64540226000099,53463.81202776 2024-05-01,15:42:00.000,122,11086120,13805,0,1714578119,13036.54525507999,103.65245139000035,53463.79805352 2024-05-01,15:42:01.000,122,11086140,13765,0,1714578120,13036.538518769994,103.63130400000227,53463.832989120005 2024-05-01,15:42:02.000,122,11086112,13845,0,1714578121,13036.599145559994,103.63130400000227,53463.83997624 2024-05-01,15:42:03.000,122,11086171,14085,0,1714578122,13036.572200319999,103.57491096000012,53463.86792472 2024-05-01,15:42:04.000,122,11086116,13765,0,1714578123,13036.531782459999,103.5960583499982,53463.79805352 2024-05-01,15:42:05.000,122,11086134,13885,0,1714578124,13036.518309839994,103.60310748000484,53463.82600200001 2024-05-01,15:42:06.000,122,11086160,13925,0,1714578125,13036.538518769994,103.57491096000012,53463.87491184001 2024-05-01,15:42:07.000,122,11086153,13965,0,1714578126,13036.578936629994,103.5608127000014,53463.80504064001 2024-05-01,15:42:08.000,122,11086146,14085,0,1714578127,13036.56546400999,103.54671444000269,53463.81202776 2024-05-01,15:42:09.000,122,11086136,14245,0,1714578128,13036.54525507999,103.55376357000205,53463.86792472 2024-05-01,15:42:10.000,122,11086139,13925,0,1714578129,13036.531782459999,103.54671444000269,53463.88888608 2024-05-01,15:42:11.000,122,11086137,13725,0,1714578130,13036.558727699994,103.53966531000333,53463.91683456 2024-05-01,15:42:12.000,122,11086155,13925,0,1714578131,13036.572200319999,103.51851791999798,53463.90984744 2024-05-01,15:42:13.000,122,11086120,13885,0,1714578132,13036.54525507999,103.48327227000118,53463.93779592 2024-05-01,15:42:14.000,122,11086131,13645,0,1714578133,13036.572200319999,103.4973705299999,53463.94478304001 2024-05-01,15:42:15.000,122,11086070,14165,0,1714578134,13036.578936629994,103.49032140000054,53463.9308088 2024-05-01,15:42:16.000,122,11086126,13645,0,1714578135,13036.538518769994,103.48327227000118,53463.902860320006 2024-05-01,15:42:17.000,122,11086109,13965,0,1714578136,13036.558727699994,103.4621248800031,53463.93779592 2024-05-01,15:42:18.000,122,11086118,14045,0,1714578137,13036.54525507999,103.48327227000118,53463.91683456 2024-05-01,15:42:19.000,122,11086153,14045,0,1714578138,13036.558727699994,103.47622314000182,53463.95875728 2024-05-01,15:42:20.000,122,11086171,13645,0,1714578139,13036.531782459999,103.4621248800031,53463.9308088 2024-05-01,15:42:21.000,122,11086131,14165,0,1714578140,13036.551991389999,103.48327227000118,53463.94478304001 2024-05-01,15:42:22.000,122,11086209,13725,0,1714578141,13036.531782459999,103.48327227000118,53463.97971864 2024-05-01,15:42:23.000,122,11086202,13565,0,1714578142,13036.531782459999,103.44802662000438,53463.93779592 2024-05-01,15:42:24.000,122,11086158,14125,0,1714578143,13036.498100909994,103.44097748999775,53463.93779592 2024-05-01,15:42:25.000,122,11086145,13805,0,1714578144,13036.525046149989,103.47622314000182,53463.951770160005 2024-05-01,15:42:26.000,122,11086122,13925,0,1714578145,13036.518309839994,103.42687922999903,53463.92382168001 2024-05-01,15:42:27.000,122,11086168,13965,0,1714578146,13036.538518769994,103.41278097000031,53463.951770160005 2024-05-01,15:42:28.000,122,11086094,14085,0,1714578147,13036.498100909994,103.43392835999839,53463.95875728 2024-05-01,15:42:29.000,122,11086108,14165,0,1714578148,13036.504837219989,103.42687922999903,53463.9657444 2024-05-01,15:42:30.000,122,11086134,14125,0,1714578149,13036.531782459999,103.44097748999775,53463.97971864 2024-05-01,15:42:31.000,122,11086146,13605,0,1714578150,13036.518309839994,103.43392835999839,53464.02862848 2024-05-01,15:42:32.000,122,11086146,13885,0,1714578151,13036.504837219989,103.45507575000374,53463.97273152001 2024-05-01,15:42:33.000,122,11086107,13725,0,1714578152,13036.477891979994,103.46917401000246,53463.99369288001 2024-05-01,15:42:34.000,122,11086143,13845,0,1714578153,13036.464419359989,103.46917401000246,53463.97273152001 2024-05-01,15:42:35.000,122,11086150,13845,0,1714578154,13036.484628289989,103.47622314000182,53464.01465424001 2024-05-01,15:42:36.000,122,11086156,13965,0,1714578155,13036.471155669999,103.4973705299999,53463.97971864 2024-05-01,15:42:37.000,122,11086187,14085,0,1714578156,13036.491364599999,103.50441965999926,53463.97273152001 2024-05-01,15:42:38.000,122,11086155,13845,0,1714578157,13036.484628289989,103.51146878999862,53463.97971864 2024-05-01,15:42:39.000,122,11086176,13965,0,1714578158,13036.471155669999,103.51146878999862,53464.000680000005 2024-05-01,15:42:40.000,122,11086142,14045,0,1714578159,13036.477891979994,103.53966531000333,53463.98670576 2024-05-01,15:42:41.000,122,11086183,14405,0,1714578160,13036.417265189993,103.58900921999884,53463.99369288001 2024-05-01,15:42:42.000,122,11086155,13925,0,1714578161,13036.383583639989,103.6101566100042,53463.97971864 2024-05-01,15:42:43.000,122,11086169,14085,0,1714578162,13036.370111019998,103.58900921999884,53464.0356156 2024-05-01,15:42:44.000,122,11086150,14005,0,1714578163,13036.410528879998,103.58196008999948,53464.02862848 2024-05-01,15:42:45.000,122,11086123,14245,0,1714578164,13036.336429469993,103.6101566100042,53464.000680000005 2024-05-01,15:42:46.000,122,11086128,13885,0,1714578165,13036.356638399993,103.6101566100042,53464.00766712 2024-05-01,15:42:47.000,122,11086152,14005,0,1714578166,13036.316220539993,103.5960583499982,53463.9657444 2024-05-01,15:42:48.000,122,11086199,13805,0,1714578167,13036.289275299998,103.62425487000291,53464.02862848 2024-05-01,15:42:49.000,122,11086161,14005,0,1714578168,13036.269066369998,103.63835313000163,53463.97971864 2024-05-01,15:42:50.000,122,11086156,14165,0,1714578169,13036.255593749993,103.65950051999971,53464.01465424001 2024-05-01,15:42:51.000,122,11086128,14045,0,1714578170,13036.188230649997,103.68769704000442,53464.0356156 2024-05-01,15:42:52.000,122,11086142,14245,0,1714578171,13036.181494340002,103.66654964999907,53464.02164136001 2024-05-01,15:42:53.000,122,11086133,13805,0,1714578172,13036.147812789997,103.68769704000442,53463.98670576 2024-05-01,15:42:54.000,122,11086170,14325,0,1714578173,13036.168021719997,103.7088444300025,53463.95875728 2024-05-01,15:42:55.000,122,11086179,14365,0,1714578174,13036.141076480002,103.72294269000122,53464.04260272001 2024-05-01,15:42:56.000,122,11086154,14045,0,1714578175,13036.120867550002,103.76523747000465,53464.000680000005 2024-05-01,15:42:57.000,122,11086172,14045,0,1714578176,13036.120867550002,103.77228660000401,53464.02164136001 2024-05-01,15:42:58.000,122,11086147,13925,0,1714578177,13036.073713379992,103.78638486000273,53463.97273152001 2024-05-01,15:42:59.000,122,11086160,13605,0,1714578178,13036.073713379992,103.82867963999888,53464.00766712 2024-05-01,15:43:00.000,122,11086145,14045,0,1714578179,13036.053504449992,103.8568761600036,53464.04260272001 2024-05-01,15:43:01.000,122,11086156,13845,0,1714578180,13035.999613970002,103.82163050999952,53463.99369288001 2024-05-01,15:43:02.000,122,11086161,14165,0,1714578181,13035.999613970002,103.8568761600036,53464.02862848 2024-05-01,15:43:03.000,122,11086113,13885,0,1714578182,13035.979405040001,103.87097442000231,53464.000680000005 2024-05-01,15:43:04.000,122,11086152,13605,0,1714578183,13035.972668729992,103.87802355000167,53463.9657444 2024-05-01,15:43:05.000,122,11086107,13805,0,1714578184,13035.938987180001,103.90622006999911,53464.000680000005 2024-05-01,15:43:06.000,122,11086151,13845,0,1714578185,13035.925514559996,103.93441659000382,53463.951770160005 2024-05-01,15:43:07.000,122,11086147,13685,0,1714578186,13035.938987180001,103.93441659000382,53463.97971864 2024-05-01,15:43:08.000,122,11086109,13925,0,1714578187,13035.912041939991,103.94851485000254,53463.98670576 2024-05-01,15:43:09.000,122,11086135,13845,0,1714578188,13035.885096699996,103.99785875999805,53463.97273152001 2024-05-01,15:43:10.000,122,11086170,13925,0,1714578189,13035.925514559996,104.01195702000405,53463.97273152001 2024-05-01,15:43:11.000,122,11086138,13925,0,1714578190,13035.912041939991,103.9908096299987,53463.97971864 2024-05-01,15:43:12.000,122,11086122,13925,0,1714578191,13035.891833009991,104.0190061500034,53463.9657444 2024-05-01,15:43:13.000,122,11086156,14325,0,1714578192,13035.925514559996,104.03310441000212,53463.95875728 2024-05-01,15:43:14.000,122,11086141,14125,0,1714578193,13035.898569320001,104.04720267000084,53463.97273152001 2024-05-01,15:43:15.000,122,11086143,14045,0,1714578194,13035.891833009991,104.07539918999828,53463.97273152001 2024-05-01,15:43:16.000,122,11086138,14165,0,1714578195,13035.905305629996,104.08949745000427,53464.000680000005 2024-05-01,15:43:17.000,122,11086179,13925,0,1714578196,13035.885096699996,104.11064484000235,53463.95875728 2024-05-01,15:43:18.000,122,11086117,14245,0,1714578197,13035.932250869992,104.10359571000299,53463.951770160005 2024-05-01,15:43:19.000,122,11086131,13845,0,1714578198,13035.918778250001,104.12474310000107,53463.951770160005 2024-05-01,15:43:20.000,122,11086108,13765,0,1714578199,13035.878360390001,104.14589048999915,53463.90984744 2024-05-01,15:43:21.000,122,11086133,13805,0,1714578200,13035.898569320001,104.18113614000322,53463.92382168001 2024-05-01,15:43:22.000,122,11086086,13885,0,1714578201,13035.905305629996,104.18818527000258,53463.951770160005 2024-05-01,15:43:23.000,122,11086181,13885,0,1714578202,13035.878360390001,104.23048004999873,53463.88888608 2024-05-01,15:43:24.000,122,11086143,14365,0,1714578203,13035.871624079991,104.24457831000473,53463.98670576 2024-05-01,15:43:25.000,122,11086055,13925,0,1714578204,13035.898569320001,104.25867657000344,53463.99369288001 2024-05-01,15:43:26.000,122,11086140,14005,0,1714578205,13035.945723489996,104.29392222000024,53464.000680000005 2024-05-01,15:43:27.000,122,11086102,13965,0,1714578206,13035.918778250001,104.32211873999768,53463.90984744 2024-05-01,15:43:28.000,122,11086108,14045,0,1714578207,13035.905305629996,104.29392222000024,53463.99369288001 2024-05-01,15:43:29.000,122,11086171,14085,0,1714578208,13035.912041939991,104.32916787000431,53463.92382168001 2024-05-01,15:43:30.000,122,11086159,14085,0,1714578209,13035.912041939991,104.35736439000175,53463.94478304001 2024-05-01,15:43:31.000,122,11086169,13925,0,1714578210,13035.898569320001,104.31506960999832,53463.88888608 2024-05-01,15:43:32.000,122,11086126,13925,0,1714578211,13035.871624079991,104.37851177999983,53463.94478304001 2024-05-01,15:43:33.000,122,11086135,13885,0,1714578212,13035.858151460001,104.40670830000454,53463.951770160005 2024-05-01,15:43:34.000,122,11086166,13805,0,1714578213,13035.864887769996,104.42080656000326,53464.02164136001 2024-05-01,15:43:35.000,122,11086188,13965,0,1714578214,13035.878360390001,104.4490030800007,53463.98670576 2024-05-01,15:43:36.000,122,11086156,13885,0,1714578215,13035.885096699996,104.50539612000284,53464.04260272001 2024-05-01,15:43:37.000,122,11086103,13885,0,1714578216,13035.871624079991,104.52654351000092,53464.070551200006 2024-05-01,15:43:38.000,122,11086161,13845,0,1714578217,13035.905305629996,104.53359264000028,53464.01465424001 2024-05-01,15:43:39.000,122,11086160,13885,0,1714578218,13035.864887769996,104.57588742000371,53464.02862848 2024-05-01,15:43:40.000,122,11086134,13925,0,1714578219,13035.844678839996,104.6111330700005,53464.00766712 2024-05-01,15:43:41.000,122,11086145,13805,0,1714578220,13035.885096699996,104.62523132999922,53464.06356408001 2024-05-01,15:43:42.000,122,11086140,13925,0,1714578221,13035.864887769996,104.67457524000201,53464.02164136001 2024-05-01,15:43:43.000,122,11086165,13725,0,1714578222,13035.83794253,104.67457524000201,53463.98670576 2024-05-01,15:43:44.000,122,11086183,13965,0,1714578223,13035.79752467,104.71687001999817,53463.94478304001 2024-05-01,15:43:45.000,122,11086108,13605,0,1714578224,13035.8177336,104.7239191500048,53464.06356408001 2024-05-01,15:43:46.000,122,11086130,13925,0,1714578225,13035.858151460001,104.75211567000224,53464.05657696 2024-05-01,15:43:47.000,122,11086122,13805,0,1714578226,13035.871624079991,104.78031218999968,53464.04260272001 2024-05-01,15:43:48.000,122,11086173,13765,0,1714578227,13035.878360390001,104.78031218999968,53464.04260272001 2024-05-01,15:43:49.000,122,11086138,13565,0,1714578228,13035.844678839996,104.80145957999775,53464.02862848 2024-05-01,15:43:50.000,122,11086181,14165,0,1714578229,13035.858151460001,104.78736131999904,53463.99369288001 2024-05-01,15:43:51.000,122,11086104,14005,0,1714578230,13035.864887769996,104.80145957999775,53464.01465424001 2024-05-01,15:43:52.000,122,11086135,13885,0,1714578231,13035.912041939991,104.80850871000439,53464.02862848 2024-05-01,15:43:53.000,122,11086151,13765,0,1714578232,13035.912041939991,104.82965610000247,53464.01465424001 2024-05-01,15:43:54.000,122,11086157,13765,0,1714578233,13035.891833009991,104.8578526199999,53464.04260272001 2024-05-01,15:43:55.000,122,11086094,13965,0,1714578234,13035.938987180001,104.80850871000439,53464.00766712 2024-05-01,15:43:56.000,122,11086154,13845,0,1714578235,13035.952459799992,104.80850871000439,53464.04260272001 2024-05-01,15:43:57.000,122,11086175,13845,0,1714578236,13035.986141349997,104.85080349000054,53464.00766712 2024-05-01,15:43:58.000,122,11086127,14085,0,1714578237,13036.046768139997,104.82260697000311,53464.02164136001 2024-05-01,15:43:59.000,122,11086152,14005,0,1714578238,13036.046768139997,104.84375436000118,53464.02862848 2024-05-01,15:44:00.000,122,11086153,14045,0,1714578239,13036.019822900002,104.84375436000118,53464.000680000005 2024-05-01,15:44:01.000,122,11086214,13885,0,1714578240,13036.040031830002,104.87195087999862,53464.05657696 2024-05-01,15:44:02.000,122,11086171,14085,0,1714578241,13036.080449690002,104.90014740000333,53464.00766712 2024-05-01,15:44:03.000,122,11086143,13965,0,1714578242,13036.066977069997,104.9071965300027,53464.049589840004 2024-05-01,15:44:04.000,122,11086175,14165,0,1714578243,13036.080449690002,104.88604914000462,53463.9657444 2024-05-01,15:44:05.000,122,11086138,13925,0,1714578244,13036.060240760002,104.90014740000333,53464.000680000005 2024-05-01,15:44:06.000,122,11086180,13965,0,1714578245,13036.073713379992,104.92834392000077,53464.00766712 2024-05-01,15:44:07.000,122,11086089,13765,0,1714578246,13036.073713379992,104.9706387000042,53464.070551200006 2024-05-01,15:44:08.000,122,11086210,13925,0,1714578247,13036.073713379992,104.96358957000484,53464.05657696 2024-05-01,15:44:09.000,122,11086192,13885,0,1714578248,13036.073713379992,104.98473696000292,53463.9657444 2024-05-01,15:44:10.000,122,11086176,14085,0,1714578249,13036.060240760002,105.03408086999843,53464.000680000005 2024-05-01,15:44:11.000,122,11086172,14085,0,1714578250,13035.992877659992,105.005884350001,53463.99369288001 2024-05-01,15:44:12.000,122,11086147,14285,0,1714578251,13036.053504449992,105.01293348000036,53464.0356156 2024-05-01,15:44:13.000,122,11086136,13805,0,1714578252,13036.019822900002,105.01998260999972,53464.049589840004 2024-05-01,15:44:14.000,122,11086149,14045,0,1714578253,13036.073713379992,105.04112999999779,53464.0356156 2024-05-01,15:44:15.000,122,11086160,13845,0,1714578254,13036.006350279997,105.02703173999907,53463.9657444 2024-05-01,15:44:16.000,122,11086154,13605,0,1714578255,13036.026559209997,104.99178609000228,53464.00766712 2024-05-01,15:44:17.000,122,11086149,13925,0,1714578256,13035.999613970002,105.01293348000036,53463.95875728 2024-05-01,15:44:18.000,122,11086097,13885,0,1714578257,13036.033295519992,105.03408086999843,53464.049589840004 2024-05-01,15:44:19.000,122,11086144,13725,0,1714578258,13036.006350279997,105.01998260999972,53464.00766712 2024-05-01,15:44:20.000,122,11086135,13885,0,1714578259,13036.013086589992,105.02703173999907,53464.00766712 2024-05-01,15:44:21.000,122,11086111,13605,0,1714578260,13036.013086589992,104.99178609000228,53464.000680000005 2024-05-01,15:44:22.000,122,11086140,13605,0,1714578261,13036.040031830002,105.01293348000036,53463.99369288001 2024-05-01,15:44:23.000,122,11086143,14125,0,1714578262,13035.999613970002,104.97768783000356,53463.98670576 2024-05-01,15:44:24.000,122,11086108,13725,0,1714578263,13035.992877659992,104.95654043999821,53463.9657444 2024-05-01,15:44:25.000,122,11086146,13885,0,1714578264,13035.999613970002,104.94244217999949,53463.97971864 2024-05-01,15:44:26.000,122,11086167,13725,0,1714578265,13035.992877659992,104.92834392000077,53463.93779592 2024-05-01,15:44:27.000,122,11086147,13485,0,1714578266,13035.965932419997,104.89309827000397,53463.92382168001 2024-05-01,15:44:28.000,122,11086125,13965,0,1714578267,13035.979405040001,104.87195087999862,53463.94478304001 2024-05-01,15:44:29.000,122,11086116,14125,0,1714578268,13035.972668729992,104.84375436000118,53463.9308088 2024-05-01,15:44:30.000,122,11086170,14125,0,1714578269,13035.959196110001,104.80145957999775,53463.9308088 2024-05-01,15:44:31.000,122,11086137,14285,0,1714578270,13035.952459799992,104.80145957999775,53463.93779592 2024-05-01,15:44:32.000,122,11086082,13565,0,1714578271,13035.918778250001,104.7591648000016,53463.86792472 2024-05-01,15:44:33.000,122,11086097,13885,0,1714578272,13035.891833009991,104.76621393000096,53463.91683456 2024-05-01,15:44:34.000,122,11086098,13885,0,1714578273,13035.905305629996,104.73096828000416,53463.87491184001 2024-05-01,15:44:35.000,122,11086137,13805,0,1714578274,13035.925514559996,104.73096828000416,53463.94478304001 2024-05-01,15:44:36.000,122,11086088,13765,0,1714578275,13035.864887769996,104.75211567000224,53463.9308088 2024-05-01,15:44:37.000,122,11086129,13845,0,1714578276,13035.905305629996,104.69572263000009,53463.83997624 2024-05-01,15:44:38.000,122,11086143,13805,0,1714578277,13035.864887769996,104.71687001999817,53463.84696336001 2024-05-01,15:44:39.000,122,11086154,14045,0,1714578278,13035.83794253,104.67457524000201,53463.82600200001 2024-05-01,15:44:40.000,122,11086139,13605,0,1714578279,13035.73016156999,104.64637872000458,53463.75613080001 2024-05-01,15:44:41.000,122,11086143,14285,0,1714578280,13035.723425259996,104.61818219999986,53463.81901488 2024-05-01,15:44:42.000,122,11086110,13965,0,1714578281,13035.73689788,104.62523132999922,53463.784079280005 2024-05-01,15:44:43.000,122,11086145,13925,0,1714578282,13035.69648002,104.6111330700005,53463.784079280005 2024-05-01,15:44:44.000,122,11086149,13885,0,1714578283,13035.65606216,104.59703481000179,53463.79805352 2024-05-01,15:44:45.000,122,11086131,14045,0,1714578284,13035.62911691999,104.58293655000307,53463.79805352 2024-05-01,15:44:46.000,122,11086157,13765,0,1714578285,13035.6156443,104.56883829000435,53463.80504064001 2024-05-01,15:44:47.000,122,11086078,13885,0,1714578286,13035.602171679995,104.55474002999836,53463.74215656 2024-05-01,15:44:48.000,122,11086103,13925,0,1714578287,13035.602171679995,104.50539612000284,53463.7211952 2024-05-01,15:44:49.000,122,11086107,14165,0,1714578288,13035.53480858,104.53359264000028,53463.75613080001 2024-05-01,15:44:50.000,122,11086117,13925,0,1714578289,13035.52807226999,104.51949438000156,53463.7910664 2024-05-01,15:44:51.000,122,11086149,14285,0,1714578290,13035.53480858,104.47015046999877,53463.69324672 2024-05-01,15:44:52.000,122,11086106,13965,0,1714578291,13035.51459965,104.51949438000156,53463.64433688 2024-05-01,15:44:53.000,122,11086134,13885,0,1714578292,13035.51459965,104.48424873000477,53463.60241416 2024-05-01,15:44:54.000,122,11086110,14205,0,1714578293,13035.48765440999,104.42080656000326,53463.63036264 2024-05-01,15:44:55.000,122,11086154,14285,0,1714578294,13035.46744547999,104.42785569000262,53463.58843992001 2024-05-01,15:44:56.000,122,11086110,13845,0,1714578295,13035.440500239994,104.42080656000326,53463.62337552 2024-05-01,15:44:57.000,122,11086123,14045,0,1714578296,13035.400082379994,104.4137574300039,53463.60940128001 2024-05-01,15:44:58.000,122,11086122,14205,0,1714578297,13035.400082379994,104.39261003999854,53463.58843992001 2024-05-01,15:44:59.000,122,11086139,14085,0,1714578298,13035.39334607,104.40670830000454,53463.60940128001 2024-05-01,15:45:00.000,122,11086133,13685,0,1714578299,13035.32598296999,104.35736439000175,53463.5814528 2024-05-01,15:45:01.000,122,11086181,14085,0,1714578300,13035.312510349999,104.33621700000367,53463.567478560006 2024-05-01,15:45:02.000,122,11086141,14005,0,1714578301,13035.278828799994,104.29392222000024,53463.57446568 2024-05-01,15:45:03.000,122,11086120,13805,0,1714578302,13035.265356179989,104.27982396000152,53463.53254296 2024-05-01,15:45:04.000,122,11086151,13565,0,1714578303,13035.258619869994,104.3009713499996,53463.546517200004 2024-05-01,15:45:05.000,122,11086092,13725,0,1714578304,13035.238410939994,104.25162744000409,53463.53953008001 2024-05-01,15:45:06.000,122,11086124,14085,0,1714578305,13035.251883559999,104.23752917999809,53463.56049144001 2024-05-01,15:45:07.000,122,11086146,13765,0,1714578306,13035.238410939994,104.23048004999873,53463.60940128001 2024-05-01,15:45:08.000,122,11086118,13845,0,1714578307,13035.197993079993,104.24457831000473,53463.57446568 2024-05-01,15:45:09.000,122,11086161,14005,0,1714578308,13035.218202009994,104.22343091999937,53463.63036264 2024-05-01,15:45:10.000,122,11086090,13845,0,1714578309,13035.218202009994,104.18113614000322,53463.59542704 2024-05-01,15:45:11.000,122,11086142,13965,0,1714578310,13035.224938319989,104.18113614000322,53463.53953008001 2024-05-01,15:45:12.000,122,11086150,13725,0,1714578311,13035.218202009994,104.17408701000386,53463.53953008001 2024-05-01,15:45:13.000,122,11086157,13725,0,1714578312,13035.171047839998,104.1529396199985,53463.57446568 2024-05-01,15:45:14.000,122,11086098,14005,0,1714578313,13035.171047839998,104.13884135999979,53463.567478560006 2024-05-01,15:45:15.000,122,11086100,14165,0,1714578314,13035.171047839998,104.13884135999979,53463.58843992001 2024-05-01,15:45:16.000,122,11086137,13605,0,1714578315,13035.157575219993,104.08949745000427,53463.5814528 2024-05-01,15:45:17.000,122,11086163,13885,0,1714578316,13035.191256769998,104.08244832000491,53463.53254296 2024-05-01,15:45:18.000,122,11086136,14245,0,1714578317,13035.110421049998,104.06835005999892,53463.46965888001 2024-05-01,15:45:19.000,122,11086120,13765,0,1714578318,13035.137366289993,104.06835005999892,53463.50459448 2024-05-01,15:45:20.000,122,11086098,13885,0,1714578319,13035.090212119998,104.07539918999828,53463.56049144001 2024-05-01,15:45:21.000,122,11086199,13845,0,1714578320,13035.083475809988,104.08244832000491,53463.48363312 2024-05-01,15:45:22.000,122,11086176,14005,0,1714578321,13035.070003189998,104.00490789000469,53463.45568464 2024-05-01,15:45:23.000,122,11086095,13725,0,1714578322,13035.043057950003,104.0542518000002,53463.51158160001 2024-05-01,15:45:24.000,122,11086153,13965,0,1714578323,13034.995903779993,104.06835005999892,53463.49062024001 2024-05-01,15:45:25.000,122,11086162,13885,0,1714578324,13034.955485919992,104.04015354000148,53463.497607360005 2024-05-01,15:45:26.000,122,11086150,13645,0,1714578325,13034.995903779993,103.99785875999805,53463.48363312 2024-05-01,15:45:27.000,122,11086162,14045,0,1714578326,13034.948749609997,104.0190061500034,53463.46267176 2024-05-01,15:45:28.000,122,11086166,13925,0,1714578327,13034.881386510002,104.04015354000148,53463.546517200004 2024-05-01,15:45:29.000,122,11086167,13885,0,1714578328,13034.908331749997,104.04015354000148,53463.46965888001 2024-05-01,15:45:30.000,122,11086151,13925,0,1714578329,13034.861177580002,104.04720267000084,53463.476646 2024-05-01,15:45:31.000,122,11086204,14045,0,1714578330,13034.800550790002,104.02605528000277,53463.42773616 2024-05-01,15:45:32.000,122,11086207,13925,0,1714578331,13034.773605549992,104.03310441000212,53463.46965888001 2024-05-01,15:45:33.000,122,11086167,14045,0,1714578332,13034.686033519996,103.99785875999805,53463.399787680006 2024-05-01,15:45:34.000,122,11086143,13925,0,1714578333,13034.692769829991,104.02605528000277,53463.38581344 2024-05-01,15:45:35.000,122,11086133,14005,0,1714578334,13034.638879350001,103.97671136999998,53463.37183920001 2024-05-01,15:45:36.000,122,11086110,14005,0,1714578335,13034.59846149,103.97671136999998,53463.399787680006 2024-05-01,15:45:37.000,122,11086125,13925,0,1714578336,13034.59846149,103.96966224000062,53463.4067748 2024-05-01,15:45:38.000,122,11086175,13725,0,1714578337,13034.55804363,103.94851485000254,53463.35786496 2024-05-01,15:45:39.000,122,11086167,14005,0,1714578338,13034.5378347,103.93441659000382,53463.329916480005 2024-05-01,15:45:40.000,122,11086139,13885,0,1714578339,13034.47720791,103.90622006999911,53463.34389072001 2024-05-01,15:45:41.000,122,11086130,14245,0,1714578340,13034.51088945999,103.87097442000231,53463.30895512 2024-05-01,15:45:42.000,122,11086172,13885,0,1714578341,13034.504153149996,103.88507268000103,53463.31594224 2024-05-01,15:45:43.000,122,11086086,14245,0,1714578342,13034.47720791,103.86392529000295,53463.281006640005 2024-05-01,15:45:44.000,122,11086157,14045,0,1714578343,13034.45699898,103.82163050999952,53463.27401952001 2024-05-01,15:45:45.000,122,11086142,14165,0,1714578344,13034.47047159999,103.78638486000273,53463.21812256 2024-05-01,15:45:46.000,122,11086116,14045,0,1714578345,13034.45026266999,103.80048312000145,53463.232096800006 2024-05-01,15:45:47.000,122,11086142,13925,0,1714578346,13034.47720791,103.7440900799993,53463.1971612 2024-05-01,15:45:48.000,122,11086184,14165,0,1714578347,13034.45699898,103.71589356000186,53463.1971612 2024-05-01,15:45:49.000,122,11086133,14365,0,1714578348,13034.463735289995,103.68064790999779,53463.16921272 2024-05-01,15:45:50.000,122,11086145,14045,0,1714578349,13034.45026266999,103.65950051999971,53463.162225600005 2024-05-01,15:45:51.000,122,11086144,13885,0,1714578350,13034.504153149996,103.63835313000163,53463.16921272 2024-05-01,15:45:52.000,122,11086108,13725,0,1714578351,13034.49741684,103.63835313000163,53463.18318696001 2024-05-01,15:45:53.000,122,11086147,13725,0,1714578352,13034.51088945999,103.58900921999884,53463.14825136 2024-05-01,15:45:54.000,122,11086144,13805,0,1714578353,13034.524362079996,103.55376357000205,53463.1971612 2024-05-01,15:45:55.000,122,11086115,13645,0,1714578354,13034.483944219995,103.50441965999926,53463.113315760005 2024-05-01,15:45:56.000,122,11086126,14245,0,1714578355,13034.524362079996,103.46917401000246,53463.14825136 2024-05-01,15:45:57.000,122,11086131,14085,0,1714578356,13034.544571009996,103.4621248800031,53463.09934152 2024-05-01,15:45:58.000,122,11086173,14165,0,1714578357,13034.571516249991,103.45507575000374,53463.211135440004 2024-05-01,15:45:59.000,122,11086107,14085,0,1714578358,13034.61867042,103.41983009999967,53463.162225600005 2024-05-01,15:46:00.000,122,11086168,13845,0,1714578359,13034.638879350001,103.41983009999967,53463.17619984001 2024-05-01,15:46:01.000,122,11086152,13645,0,1714578360,13034.638879350001,103.42687922999903,53463.20414832001 2024-05-01,15:46:02.000,122,11086138,13965,0,1714578361,13034.645615659996,103.44097748999775,53463.1971612 2024-05-01,15:46:03.000,122,11086143,13765,0,1714578362,13034.686033519996,103.44802662000438,53463.20414832001 2024-05-01,15:46:04.000,122,11086149,13645,0,1714578363,13034.659088280001,103.45507575000374,53463.12030288 2024-05-01,15:46:05.000,122,11086181,13885,0,1714578364,13034.686033519996,103.45507575000374,53463.14825136 2024-05-01,15:46:06.000,122,11086098,14165,0,1714578365,13034.672560899991,103.46917401000246,53463.14825136 2024-05-01,15:46:07.000,122,11086130,13925,0,1714578366,13034.672560899991,103.49032140000054,53463.162225600005 2024-05-01,15:46:08.000,122,11086180,13805,0,1714578367,13034.679297210001,103.51146878999862,53463.12030288 2024-05-01,15:46:09.000,122,11086193,13845,0,1714578368,13034.706242449996,103.56786183000077,53463.18318696001 2024-05-01,15:46:10.000,122,11086164,13805,0,1714578369,13034.719715070001,103.55376357000205,53463.18318696001 2024-05-01,15:46:12.000,122,11086185,13725,0,1714578371,13034.665824589996,103.56786183000077,53463.113315760005 2024-05-01,15:46:13.000,122,11086157,14005,0,1714578372,13034.686033519996,103.6101566100042,53463.211135440004 2024-05-01,15:46:14.000,122,11086149,13965,0,1714578373,13034.712978759992,103.6101566100042,53463.16921272 2024-05-01,15:46:15.000,122,11086124,13885,0,1714578374,13034.726451379996,103.64540226000099,53463.14825136 2024-05-01,15:46:16.000,122,11086099,13885,0,1714578375,13034.699506140001,103.67359877999843,53463.211135440004 2024-05-01,15:46:17.000,122,11086151,13965,0,1714578376,13034.719715070001,103.65950051999971,53463.14825136 2024-05-01,15:46:18.000,122,11086179,13965,0,1714578377,13034.706242449996,103.71589356000186,53463.17619984001 2024-05-01,15:46:19.000,122,11086121,14445,0,1714578378,13034.699506140001,103.75113920999866,53463.13427712001 2024-05-01,15:46:20.000,122,11086116,13765,0,1714578379,13034.699506140001,103.7440900799993,53463.15523848001 2024-05-01,15:46:21.000,122,11086187,13965,0,1714578380,13034.686033519996,103.76523747000465,53463.14126424 2024-05-01,15:46:22.000,122,11086196,13805,0,1714578381,13034.712978759992,103.79343399000209,53463.14825136 2024-05-01,15:46:23.000,122,11086165,14205,0,1714578382,13034.699506140001,103.77228660000401,53463.13427712001 2024-05-01,15:46:24.000,122,11086146,14165,0,1714578383,13034.659088280001,103.76523747000465,53463.14825136 2024-05-01,15:46:25.000,122,11086106,13925,0,1714578384,13034.672560899991,103.79343399000209,53463.10632864001 2024-05-01,15:46:26.000,122,11086173,13765,0,1714578385,13034.638879350001,103.81458138000016,53463.15523848001 2024-05-01,15:46:27.000,122,11086203,14405,0,1714578386,13034.625406729996,103.81458138000016,53463.13427712001 2024-05-01,15:46:28.000,122,11086166,14325,0,1714578387,13034.61867042,103.82163050999952,53463.14126424 2024-05-01,15:46:29.000,122,11086152,14125,0,1714578388,13034.645615659996,103.82867963999888,53463.17619984001 2024-05-01,15:46:30.000,122,11086158,13925,0,1714578389,13034.605197799996,103.82867963999888,53463.162225600005 2024-05-01,15:46:31.000,122,11086155,14165,0,1714578390,13034.645615659996,103.8568761600036,53463.10632864001 2024-05-01,15:46:32.000,122,11086148,13925,0,1714578391,13034.659088280001,103.86392529000295,53463.15523848001 2024-05-01,15:46:33.000,122,11086188,13845,0,1714578392,13034.706242449996,103.89212181000039,53463.14126424 2024-05-01,15:46:34.000,122,11086156,13965,0,1714578393,13034.712978759992,103.89917093999975,53463.09934152 2024-05-01,15:46:35.000,122,11086136,14165,0,1714578394,13034.672560899991,103.89917093999975,53463.10632864001 2024-05-01,15:46:36.000,122,11086158,14085,0,1714578395,13034.679297210001,103.92736746000446,53463.113315760005 2024-05-01,15:46:37.000,122,11086194,13805,0,1714578396,13034.692769829991,103.92031832999783,53463.12729 2024-05-01,15:46:38.000,122,11086148,14085,0,1714578397,13034.679297210001,103.94146572000318,53463.12729 2024-05-01,15:46:39.000,122,11086147,13925,0,1714578398,13034.692769829991,103.92031832999783,53463.12729 2024-05-01,15:46:40.000,122,11086158,13925,0,1714578399,13034.679297210001,103.94851485000254,53463.08536728001 2024-05-01,15:46:41.000,122,11086163,13805,0,1714578400,13034.652351969991,103.94851485000254,53463.113315760005 2024-05-01,15:46:42.000,122,11086169,13965,0,1714578401,13034.659088280001,103.98376049999933,53463.0923544 2024-05-01,15:46:43.000,122,11086156,13925,0,1714578402,13034.652351969991,103.96966224000062,53463.12030288 2024-05-01,15:46:44.000,122,11086183,14165,0,1714578403,13034.652351969991,103.99785875999805,53463.07139304 2024-05-01,15:46:45.000,122,11086137,14085,0,1714578404,13034.645615659996,104.00490789000469,53463.043444560004 2024-05-01,15:46:46.000,122,11086148,13805,0,1714578405,13034.61867042,104.00490789000469,53463.064405920006 2024-05-01,15:46:47.000,122,11086160,13845,0,1714578406,13034.611934109991,104.01195702000405,53463.10632864001 2024-05-01,15:46:48.000,122,11086168,14045,0,1714578407,13034.571516249991,104.02605528000277,53463.03645744001 2024-05-01,15:46:49.000,122,11086118,13925,0,1714578408,13034.61867042,104.12474310000107,53463.0923544 2024-05-01,15:46:50.000,122,11086159,13965,0,1714578409,13034.51762577,104.09654658000363,53463.043444560004 2024-05-01,15:46:51.000,122,11086122,13965,0,1714578410,13034.51762577,104.13179223000043,53463.01549608001 2024-05-01,15:46:52.000,122,11086183,13805,0,1714578411,13034.483944219995,104.11064484000235,53463.03645744001 2024-05-01,15:46:53.000,122,11086150,14245,0,1714578412,13034.423317429995,104.14589048999915,53463.00152184 2024-05-01,15:46:54.000,122,11086134,13965,0,1714578413,13034.403108499995,104.12474310000107,53463.02947032 2024-05-01,15:46:55.000,122,11086101,13965,0,1714578414,13034.322272779995,104.1529396199985,53462.96658624001 2024-05-01,15:46:56.000,122,11086178,13845,0,1714578415,13034.29532754,104.15998874999786,53462.96658624001 2024-05-01,15:46:57.000,122,11086126,13565,0,1714578416,13034.25490968,104.18113614000322,53462.96658624001 2024-05-01,15:46:58.000,122,11086148,13645,0,1714578417,13034.20775550999,104.17408701000386,53462.93863776001 2024-05-01,15:46:59.000,122,11086133,14045,0,1714578418,13034.21449182,104.19523440000194,53462.91767640001 2024-05-01,15:47:00.000,122,11086173,13925,0,1714578419,13034.14712871999,104.22343091999937,53462.945624880005 2024-05-01,15:47:01.000,122,11086187,13885,0,1714578420,13034.059556689994,104.25162744000409,53462.896715040006 2024-05-01,15:47:02.000,122,11086160,14245,0,1714578421,13033.998929899994,104.23048004999873,53462.88972792001 2024-05-01,15:47:03.000,122,11086130,13965,0,1714578422,13033.938303109993,104.23048004999873,53462.88972792001 2024-05-01,15:47:04.000,122,11086125,13645,0,1714578423,13033.877676319993,104.18818527000258,53462.86177944 2024-05-01,15:47:05.000,122,11086122,13845,0,1714578424,13033.803576910002,104.2022835300013,53462.85479232 2024-05-01,15:47:06.000,122,11086174,14245,0,1714578425,13033.749686429997,104.18818527000258,53462.88972792001 2024-05-01,15:47:07.000,122,11086117,13725,0,1714578426,13033.790104289998,104.1670378800045,53462.88972792001 2024-05-01,15:47:08.000,122,11086119,14165,0,1714578427,13033.729477499997,104.14589048999915,53462.83383096 2024-05-01,15:47:09.000,122,11086123,13725,0,1714578428,13033.689059639997,104.11769397000171,53462.8128696 2024-05-01,15:47:10.000,122,11086203,13685,0,1714578429,13033.635169159992,104.12474310000107,53462.80588248 2024-05-01,15:47:11.000,122,11086111,14005,0,1714578430,13033.601487610002,104.13884135999979,53462.79190824 2024-05-01,15:47:12.000,122,11086112,14085,0,1714578431,13033.601487610002,104.09654658000363,53462.79889536001 2024-05-01,15:47:13.000,122,11086104,14085,0,1714578432,13033.574542369992,104.02605528000277,53462.729024160006 2024-05-01,15:47:14.000,122,11086171,14205,0,1714578433,13033.574542369992,104.0190061500034,53462.75697264 2024-05-01,15:47:15.000,122,11086179,13805,0,1714578434,13033.554333439992,103.9908096299987,53462.71504992 2024-05-01,15:47:16.000,122,11086171,13925,0,1714578435,13033.574542369992,103.9555639800019,53462.71504992 2024-05-01,15:47:17.000,122,11086151,14085,0,1714578436,13033.581278680002,103.92031832999783,53462.68011432001 2024-05-01,15:47:18.000,122,11086142,14165,0,1714578437,13033.588014989997,103.96966224000062,53462.64517872 2024-05-01,15:47:19.000,122,11086131,13925,0,1714578438,13033.574542369992,103.92031832999783,53462.67312720001 2024-05-01,15:47:20.000,122,11086155,13765,0,1714578439,13033.540860820001,103.89212181000039,53462.6381916 2024-05-01,15:47:21.000,122,11086182,14285,0,1714578440,13033.520651890001,103.92031832999783,53462.60325600001 2024-05-01,15:47:22.000,122,11086137,13765,0,1714578441,13033.480234030001,103.91326919999847,53462.60325600001 2024-05-01,15:47:23.000,122,11086148,14005,0,1714578442,13033.473497719991,103.90622006999911,53462.57530752 2024-05-01,15:47:24.000,122,11086185,13965,0,1714578443,13033.412870929991,103.92736746000446,53462.58928176 2024-05-01,15:47:25.000,122,11086165,14045,0,1714578444,13033.33877152,103.91326919999847,53462.52639768 2024-05-01,15:47:26.000,122,11086132,13925,0,1714578445,13033.345507829996,103.96261311000126,53462.53338480001 2024-05-01,15:47:27.000,122,11086155,14325,0,1714578446,13033.2579358,103.9555639800019,53462.52639768 2024-05-01,15:47:28.000,122,11086167,14245,0,1714578447,13033.17710008,103.9908096299987,53462.53338480001 2024-05-01,15:47:29.000,122,11086153,13645,0,1714578448,13033.12994590999,104.0190061500034,53462.4984492 2024-05-01,15:47:30.000,122,11086184,14125,0,1714578449,13033.103000669995,104.10359571000299,53462.51242344001 2024-05-01,15:47:31.000,122,11086137,14125,0,1714578450,13032.99521971,104.1529396199985,53462.45652648 2024-05-01,15:47:32.000,122,11086140,13565,0,1714578451,13032.921120299994,104.18113614000322,53462.41460376001 2024-05-01,15:47:33.000,122,11086091,13765,0,1714578452,13032.860493509994,104.25162744000409,53462.48447496001 2024-05-01,15:47:34.000,122,11086109,13885,0,1714578453,13032.772921479998,104.30802047999896,53462.48447496001 2024-05-01,15:47:35.000,122,11086129,13845,0,1714578454,13032.698822069993,104.38556090999919,53462.44953936 2024-05-01,15:47:36.000,122,11086193,13845,0,1714578455,13032.597777419993,104.42785569000262,53462.47748784 2024-05-01,15:47:37.000,122,11086136,14245,0,1714578456,13032.523678010002,104.49129786000412,53462.44953936 2024-05-01,15:47:38.000,122,11086168,14325,0,1714578457,13032.402424430002,104.57588742000371,53462.44953936 2024-05-01,15:47:39.000,122,11086102,13925,0,1714578458,13032.335061329992,104.63228045999858,53462.40062952 2024-05-01,15:47:40.000,122,11086116,13885,0,1714578459,13032.260961920001,104.66752611000265,53462.38665528001 2024-05-01,15:47:41.000,122,11086129,13725,0,1714578460,13032.15991727,104.68867350000073,53462.35171968 2024-05-01,15:47:42.000,122,11086126,13885,0,1714578461,13032.146444649996,104.7239191500048,53462.372681040004 2024-05-01,15:47:43.000,122,11086137,14205,0,1714578462,13032.065608929996,104.7591648000016,53462.35171968 2024-05-01,15:47:44.000,122,11086111,13565,0,1714578463,13031.99150951999,104.78736131999904,53462.29582272001 2024-05-01,15:47:45.000,122,11086135,13885,0,1714578464,13031.93761904,104.78736131999904,53462.26088712 2024-05-01,15:47:46.000,122,11086127,14085,0,1714578465,13031.883728559995,104.84375436000118,53462.23992576 2024-05-01,15:47:47.000,122,11086151,14045,0,1714578466,13031.82983807999,104.83670523000183,53462.2539 2024-05-01,15:47:48.000,122,11086117,14205,0,1714578467,13031.823101769995,104.77326306000032,53462.26787424001 2024-05-01,15:47:49.000,122,11086113,13805,0,1714578468,13031.79615653,104.75211567000224,53462.204990160004 2024-05-01,15:47:50.000,122,11086147,13765,0,1714578469,13031.80962914999,104.75211567000224,53462.1840288 2024-05-01,15:47:51.000,122,11086090,14205,0,1714578470,13031.80962914999,104.70982088999881,53462.21896440001 2024-05-01,15:47:52.000,122,11086119,14165,0,1714578471,13031.782683909994,104.68162437000137,53462.16306744 2024-05-01,15:47:53.000,122,11086087,14045,0,1714578472,13031.823101769995,104.68867350000073,53462.13511896 2024-05-01,15:47:54.000,122,11086130,13885,0,1714578473,13031.82983807999,104.62523132999922,53462.13511896 2024-05-01,15:47:55.000,122,11086148,14165,0,1714578474,13031.82983807999,104.59703481000179,53462.107170480005 2024-05-01,15:47:56.000,122,11086081,13725,0,1714578475,13031.80962914999,104.56178915999772,53462.12813184001 2024-05-01,15:47:57.000,122,11086087,13725,0,1714578476,13031.85004700999,104.57588742000371,53462.12114472 2024-05-01,15:47:58.000,122,11086142,14365,0,1714578477,13031.823101769995,104.53359264000028,53462.05127352001 2024-05-01,15:47:59.000,122,11086094,13805,0,1714578478,13031.79615653,104.5124452500022,53462.02332504 2024-05-01,15:48:00.000,122,11086120,14045,0,1714578479,13031.78942021999,104.50539612000284,53462.0442864 2024-05-01,15:48:01.000,122,11086135,14125,0,1714578480,13031.7759476,104.52654351000092,53462.07223488 2024-05-01,15:48:02.000,122,11086116,13725,0,1714578481,13031.762474979994,104.57588742000371,53462.07922200001 2024-05-01,15:48:03.000,122,11086141,13845,0,1714578482,13031.762474979994,104.57588742000371,53462.03031216001 2024-05-01,15:48:04.000,122,11086114,13965,0,1714578483,13031.722057119994,104.58998568000243,53462.0442864 2024-05-01,15:48:05.000,122,11086161,14085,0,1714578484,13031.68837556999,104.66752611000265,53462.06524776 2024-05-01,15:48:06.000,122,11086074,13845,0,1714578485,13031.674902949999,104.68162437000137,53462.03031216001 2024-05-01,15:48:07.000,122,11086131,13765,0,1714578486,13031.614276159999,104.70982088999881,53462.01633792 2024-05-01,15:48:08.000,122,11086089,14045,0,1714578487,13031.533440439998,104.78736131999904,53462.02332504 2024-05-01,15:48:09.000,122,11086187,14045,0,1714578488,13031.486286269988,104.82965610000247,53461.96742808 2024-05-01,15:48:10.000,122,11086077,13725,0,1714578489,13031.432395789998,104.88604914000462,53462.01633792 2024-05-01,15:48:11.000,122,11086112,13885,0,1714578490,13031.371768999998,104.95654043999821,53461.9744152 2024-05-01,15:48:12.000,122,11086085,13885,0,1714578491,13031.284196970002,105.01998260999972,53461.93249248001 2024-05-01,15:48:13.000,122,11086125,13725,0,1714578492,13031.243779110002,105.0693265200025,53461.92550536 2024-05-01,15:48:14.000,122,11086097,13565,0,1714578493,13031.189888629997,105.07637565000186,53461.96742808 2024-05-01,15:48:15.000,122,11086159,13565,0,1714578494,13031.102316600001,105.12571956000465,53461.95345384 2024-05-01,15:48:16.000,122,11086109,13845,0,1714578495,13031.041689810001,105.19621085999825,53461.890569760006 2024-05-01,15:48:17.000,122,11086127,13885,0,1714578496,13031.008008259996,105.19621085999825,53461.904544 2024-05-01,15:48:18.000,122,11086158,14005,0,1714578497,13030.947381469996,105.27375128999847,53461.890569760006 2024-05-01,15:48:19.000,122,11086111,14005,0,1714578498,13030.91369991999,105.3160460700019,53461.87659552 2024-05-01,15:48:20.000,122,11086119,14045,0,1714578499,13030.826127889995,105.30194781000318,53461.869608400004 2024-05-01,15:48:21.000,122,11086116,13925,0,1714578500,13030.83960051,105.32309520000126,53461.841659920006 2024-05-01,15:48:22.000,122,11086060,13965,0,1714578501,13030.81265526999,105.30899694000254,53461.7997372 2024-05-01,15:48:23.000,122,11086120,14085,0,1714578502,13030.75876479,105.28080041999783,53461.84864704 2024-05-01,15:48:24.000,122,11086101,14205,0,1714578503,13030.77223740999,105.27375128999847,53461.7997372 2024-05-01,15:48:25.000,122,11086151,13885,0,1714578504,13030.704874309995,105.28080041999783,53461.771788720005 2024-05-01,15:48:26.000,122,11086138,13765,0,1714578505,13030.704874309995,105.23145651000232,53461.80672432 2024-05-01,15:48:27.000,122,11086091,13965,0,1714578506,13030.684665379995,105.2173582500036,53461.79275008001 2024-05-01,15:48:28.000,122,11086156,14285,0,1714578507,13030.704874309995,105.21030912000424,53461.722878880006 2024-05-01,15:48:29.000,122,11086123,13925,0,1714578508,13030.67119275999,105.17506347000017,53461.76480160001 2024-05-01,15:48:30.000,122,11086133,14205,0,1714578509,13030.684665379995,105.16096521000145,53461.75781448 2024-05-01,15:48:31.000,122,11086143,14125,0,1714578510,13030.63751121,105.13276869000401,53461.653007680005 2024-05-01,15:48:32.000,122,11086112,14205,0,1714578511,13030.63751121,105.11162129999866,53461.63903344 2024-05-01,15:48:33.000,122,11086190,13925,0,1714578512,13030.664456449995,105.12571956000465,53461.701917520004 2024-05-01,15:48:34.000,122,11086071,14045,0,1714578513,13030.63077489999,105.09752303999994,53461.6599948 2024-05-01,15:48:35.000,122,11086144,13765,0,1714578514,13030.59035703999,105.06227739000315,53461.68794328 2024-05-01,15:48:36.000,122,11086133,14165,0,1714578515,13030.603829659995,105.05522826000379,53461.58313648 2024-05-01,15:48:37.000,122,11086092,13805,0,1714578516,13030.63077489999,105.03408086999843,53461.58313648 2024-05-01,15:48:38.000,122,11086127,13805,0,1714578517,13030.65772014,104.97768783000356,53461.54820088001 2024-05-01,15:48:39.000,122,11086148,13685,0,1714578518,13030.59709335,104.98473696000292,53461.485316800005 2024-05-01,15:48:40.000,122,11086157,14005,0,1714578519,13030.603829659995,104.94949130999885,53461.506278160006 2024-05-01,15:48:41.000,122,11086118,13725,0,1714578520,13030.63077489999,104.93539305000013,53461.49929104001 2024-05-01,15:48:42.000,122,11086096,14205,0,1714578521,13030.61730228,104.96358957000484,53461.49929104001 2024-05-01,15:48:43.000,122,11086121,14165,0,1714578522,13030.65772014,104.95654043999821,53461.47832968001 2024-05-01,15:48:44.000,122,11086144,14205,0,1714578523,13030.69140168999,104.9071965300027,53461.485316800005 2024-05-01,15:48:45.000,122,11086142,14485,0,1714578524,13030.69140168999,104.9071965300027,53461.5202524 2024-05-01,15:48:46.000,122,11086187,13805,0,1714578525,13030.69140168999,104.9071965300027,53461.47832968001 2024-05-01,15:48:47.000,122,11086158,13885,0,1714578526,13030.664456449995,104.84375436000118,53461.506278160006 2024-05-01,15:48:48.000,122,11086141,13965,0,1714578527,13030.704874309995,104.82260697000311,53461.4503812 2024-05-01,15:48:49.000,122,11086193,13885,0,1714578528,13030.67119275999,104.81555784000375,53461.4503812 2024-05-01,15:48:50.000,122,11086112,13965,0,1714578529,13030.71161061999,104.80145957999775,53461.44339408 2024-05-01,15:48:51.000,122,11086154,13965,0,1714578530,13030.73181954999,104.80145957999775,53461.44339408 2024-05-01,15:48:52.000,122,11086161,13765,0,1714578531,13030.77223740999,104.73096828000416,53461.42243272 2024-05-01,15:48:53.000,122,11086186,14205,0,1714578532,13030.785710029995,104.73801741000352,53461.4154456 2024-05-01,15:48:54.000,122,11086147,14205,0,1714578533,13030.77897372,104.68162437000137,53461.37352288 2024-05-01,15:48:55.000,122,11086148,14005,0,1714578534,13030.77223740999,104.64637872000458,53461.38051000001 2024-05-01,15:48:56.000,122,11086117,13885,0,1714578535,13030.75202847999,104.6111330700005,53461.40845848001 2024-05-01,15:48:57.000,122,11086144,14085,0,1714578536,13030.75202847999,104.58293655000307,53461.31063880001 2024-05-01,15:48:58.000,122,11086124,13845,0,1714578537,13030.81939158,104.55474002999836,53461.35256152 2024-05-01,15:48:59.000,122,11086157,14205,0,1714578538,13030.89349098999,104.5124452500022,53461.33160016001 2024-05-01,15:49:00.000,122,11086167,14165,0,1714578539,13030.9002273,104.46310133999941,53461.317625920005 2024-05-01,15:49:01.000,122,11086153,14085,0,1714578540,13030.94064516,104.39261003999854,53461.317625920005 2024-05-01,15:49:02.000,122,11086145,13885,0,1714578541,13030.933908849991,104.35031526000239,53461.24775472 2024-05-01,15:49:03.000,122,11086145,14165,0,1714578542,13031.034953499991,104.29392222000024,53461.29666456 2024-05-01,15:49:04.000,122,11086129,14205,0,1714578543,13030.947381469996,104.24457831000473,53461.198844880004 2024-05-01,15:49:05.000,122,11086183,13885,0,1714578544,13030.987799329996,104.17408701000386,53461.21281912001 2024-05-01,15:49:06.000,122,11086079,14485,0,1714578545,13031.041689810001,104.09654658000363,53461.170896400006 2024-05-01,15:49:07.000,122,11086113,13965,0,1714578546,13031.014744569991,104.04015354000148,53461.14294792001 2024-05-01,15:49:08.000,122,11086178,13765,0,1714578547,13031.095580289992,103.9908096299987,53461.12198656001 2024-05-01,15:49:09.000,122,11086134,14205,0,1714578548,13031.102316600001,103.93441659000382,53461.14294792001 2024-05-01,15:49:10.000,122,11086152,13645,0,1714578549,13031.169679699997,103.89917093999975,53461.15692216 2024-05-01,15:49:11.000,122,11086137,14245,0,1714578550,13031.162943390002,103.79343399000209,53461.10801232 2024-05-01,15:49:12.000,122,11086174,14005,0,1714578551,13031.196624939992,103.7088444300025,53461.09403808001 2024-05-01,15:49:13.000,122,11086134,13925,0,1714578552,13031.237042799992,103.70179530000314,53461.09403808001 2024-05-01,15:49:14.000,122,11086131,13965,0,1714578553,13031.284196970002,103.62425487000291,53461.09403808001 2024-05-01,15:49:15.000,122,11086165,14205,0,1714578554,13031.270724349997,103.53966531000333,53461.0660896 2024-05-01,15:49:16.000,122,11086176,14125,0,1714578555,13031.304405900002,103.49032140000054,53461.04512824001 2024-05-01,15:49:17.000,122,11086153,14005,0,1714578556,13031.344823760002,103.44097748999775,53460.96826992 2024-05-01,15:49:18.000,122,11086183,13805,0,1714578557,13031.412186859998,103.39163358000224,53461.02416688001 2024-05-01,15:49:19.000,122,11086146,14325,0,1714578558,13031.452604719998,103.32114228000137,53461.01717976 2024-05-01,15:49:20.000,122,11086166,14045,0,1714578559,13031.479549959993,103.26474923999922,53460.99621840001 2024-05-01,15:49:21.000,122,11086097,14005,0,1714578560,13031.519967819993,103.20835620000435,53460.8914116 2024-05-01,15:49:22.000,122,11086115,14045,0,1714578561,13031.567121989989,103.19425793999835,53460.94730856 2024-05-01,15:49:23.000,122,11086104,13965,0,1714578562,13031.580594609994,103.13081577000412,53460.863463120004 2024-05-01,15:49:24.000,122,11086086,14125,0,1714578563,13031.627748779989,103.04622621000453,53460.89839872 2024-05-01,15:49:25.000,122,11086146,14005,0,1714578564,13031.634485089999,102.98278404000303,53460.835514640006 2024-05-01,15:49:26.000,122,11086160,14205,0,1714578565,13031.674902949999,102.94753838999895,53460.82852752001 2024-05-01,15:49:27.000,122,11086111,14125,0,1714578566,13031.722057119994,102.88409622000472,53460.80057904 2024-05-01,15:49:28.000,122,11086146,14565,0,1714578567,13031.695111879999,102.82770318000257,53460.765643440005 2024-05-01,15:49:29.000,122,11086117,14045,0,1714578568,13031.695111879999,102.77131014000042,53460.765643440005 2024-05-01,15:49:30.000,122,11086100,14005,0,1714578569,13031.735529739999,102.70081883999956,53460.765643440005 2024-05-01,15:49:31.000,122,11086159,14125,0,1714578570,13031.722057119994,102.63032753999869,53460.77961768 2024-05-01,15:49:32.000,122,11086187,13965,0,1714578571,13031.701848189994,102.5457379799991,53460.75865632001 2024-05-01,15:49:33.000,122,11086140,13685,0,1714578572,13031.735529739999,102.49639407000359,53460.74468208 2024-05-01,15:49:34.000,122,11086166,14005,0,1714578573,13031.722057119994,102.46114841999952,53460.695772240004 2024-05-01,15:49:35.000,122,11086119,14005,0,1714578574,13031.695111879999,102.40475538000464,53460.70974648001 2024-05-01,15:49:36.000,122,11086118,13765,0,1714578575,13031.742266049994,102.32721495000442,53460.7516692 2024-05-01,15:49:37.000,122,11086134,13845,0,1714578576,13031.802892839994,102.27787104000163,53460.681798 2024-05-01,15:49:38.000,122,11086113,13885,0,1714578577,13031.802892839994,102.19328148000204,53460.695772240004 2024-05-01,15:49:39.000,122,11086174,13845,0,1714578578,13031.802892839994,102.12279018000118,53460.66083664001 2024-05-01,15:49:40.000,122,11086122,13885,0,1714578579,13031.82983807999,102.05229888000031,53460.667823760006 2024-05-01,15:49:41.000,122,11086140,13925,0,1714578580,13031.82983807999,101.9888567099988,53460.60493968 2024-05-01,15:49:42.000,122,11086127,13925,0,1714578581,13031.85678332,101.8901688900005,53460.66083664001 2024-05-01,15:49:43.000,122,11086141,14205,0,1714578582,13031.85004700999,101.8408249799977,53460.57000408001 2024-05-01,15:49:44.000,122,11086127,14045,0,1714578583,13031.863519629995,101.77033368000411,53460.597952560005 2024-05-01,15:49:45.000,122,11086113,13805,0,1714578584,13031.85678332,101.7421371599994,53460.59096544001 2024-05-01,15:49:46.000,122,11086147,14125,0,1714578585,13031.944355349995,101.65754759999982,53460.53506848 2024-05-01,15:49:47.000,122,11086136,13845,0,1714578586,13031.944355349995,101.60115455999767,53460.528081360004 2024-05-01,15:49:48.000,122,11086130,13725,0,1714578587,13031.944355349995,101.55181065000215,53460.51410712 2024-05-01,15:49:49.000,122,11086134,13885,0,1714578588,13032.03192737999,101.50951586999872,53460.53506848 2024-05-01,15:49:50.000,122,11086122,13845,0,1714578589,13031.99824583,101.48836848000064,53460.49314576001 2024-05-01,15:49:51.000,122,11086108,14085,0,1714578590,13032.045399999995,101.41787717999978,53460.52109424001 2024-05-01,15:49:52.000,122,11086125,14045,0,1714578591,13032.085817859996,101.34738587999891,53460.53506848 2024-05-01,15:49:53.000,122,11086092,14045,0,1714578592,13032.11276309999,101.31214023000211,53460.57000408001 2024-05-01,15:49:54.000,122,11086151,13725,0,1714578593,13032.193598819991,101.2980419700034,53460.57000408001 2024-05-01,15:49:55.000,122,11086090,13885,0,1714578594,13032.227280369996,101.28394371000468,53460.58397832 2024-05-01,15:49:56.000,122,11086104,14045,0,1714578595,13032.234016679991,101.24164893000125,53460.549042720006 2024-05-01,15:49:57.000,122,11086091,13805,0,1714578596,13032.260961920001,101.20640328000445,53460.56301696 2024-05-01,15:49:58.000,122,11086099,14165,0,1714578597,13032.254225609991,101.15705937000166,53460.528081360004 2024-05-01,15:49:59.000,122,11086161,13805,0,1714578598,13032.328325019997,101.12886285000423,53460.49314576001 2024-05-01,15:50:00.000,122,11086143,13725,0,1714578599,13032.321588710001,101.14296111000294,53460.549042720006 2024-05-01,15:50:01.000,122,11086092,13925,0,1714578600,13032.375479189992,101.13591198000358,53460.60493968 2024-05-01,15:50:02.000,122,11086129,14325,0,1714578601,13032.328325019997,101.12886285000423,53460.549042720006 2024-05-01,15:50:03.000,122,11086108,13765,0,1714578602,13032.388951809997,101.1500102400023,53460.61891392001 2024-05-01,15:50:04.000,122,11086132,14085,0,1714578603,13032.382215500002,101.16410850000102,53460.55602984 2024-05-01,15:50:05.000,122,11086084,13925,0,1714578604,13032.348533949997,101.1852558899991,53460.58397832 2024-05-01,15:50:06.000,122,11086145,14125,0,1714578605,13032.375479189992,101.2486980600006,53460.58397832 2024-05-01,15:50:07.000,122,11086157,14165,0,1714578606,13032.321588710001,101.26984544999868,53460.5769912 2024-05-01,15:50:08.000,122,11086111,14205,0,1714578607,13032.287907159996,101.33328762000019,53460.58397832 2024-05-01,15:50:09.000,122,11086102,13885,0,1714578608,13032.281170850001,101.3614841400049,53460.6119268 2024-05-01,15:50:10.000,122,11086083,13965,0,1714578609,13032.254225609991,101.40377892000106,53460.59096544001 2024-05-01,15:50:11.000,122,11086123,13925,0,1714578610,13032.227280369996,101.49541761,53460.6119268 2024-05-01,15:50:12.000,122,11086144,14205,0,1714578611,13032.207071439996,101.55181065000215,53460.65384952 2024-05-01,15:50:13.000,122,11086103,13925,0,1714578612,13032.13970834,101.62935108000238,53460.681798 2024-05-01,15:50:14.000,122,11086116,13925,0,1714578613,13032.126235719996,101.72098977000132,53460.681798 2024-05-01,15:50:15.000,122,11086118,13925,0,1714578614,13032.09255416999,101.78443194000283,53460.67481088 2024-05-01,15:50:16.000,122,11086117,13805,0,1714578615,13032.05887262,101.84787411000434,53460.695772240004 2024-05-01,15:50:17.000,122,11086110,14205,0,1714578616,13031.99150951999,101.94656193000264,53460.73769496001 2024-05-01,15:50:18.000,122,11086132,14085,0,1714578617,13031.97130058999,102.01000410000415,53460.70974648001 2024-05-01,15:50:19.000,122,11086181,14165,0,1714578618,13031.903937489995,102.07344626999839,53460.716733600006 2024-05-01,15:50:20.000,122,11086162,13845,0,1714578619,13031.89720118,102.1650849600046,53460.695772240004 2024-05-01,15:50:21.000,122,11086181,13885,0,1714578620,13031.843310699995,102.2355762599982,53460.66083664001 2024-05-01,15:50:22.000,122,11086163,13765,0,1714578621,13031.82983807999,102.32016581999778,53460.716733600006 2024-05-01,15:50:23.000,122,11086191,13805,0,1714578622,13031.782683909994,102.36246060000121,53460.68878512001 2024-05-01,15:50:24.000,122,11086171,13845,0,1714578623,13031.742266049994,102.40475538000464,53460.75865632001 2024-05-01,15:50:25.000,122,11086121,13765,0,1714578624,13031.742266049994,102.47524667999824,53460.80057904 2024-05-01,15:50:26.000,122,11086102,14085,0,1714578625,13031.722057119994,102.52459059000103,53460.73070784 2024-05-01,15:50:27.000,122,11086136,14085,0,1714578626,13031.72879342999,102.57393450000382,53460.75865632001 2024-05-01,15:50:28.000,122,11086162,13925,0,1714578627,13031.79615653,102.64442580000468,53460.77263056 2024-05-01,15:50:29.000,122,11086091,13925,0,1714578628,13031.735529739999,102.65147493000404,53460.80057904 2024-05-01,15:50:30.000,122,11086106,14085,0,1714578629,13031.715320809999,102.68672058000084,53460.74468208 2024-05-01,15:50:31.000,122,11086132,13765,0,1714578630,13031.7759476,102.73606449000363,53460.77961768 2024-05-01,15:50:32.000,122,11086131,13565,0,1714578631,13031.70858449999,102.74311362000299,53460.765643440005 2024-05-01,15:50:33.000,122,11086107,13845,0,1714578632,13031.76921128999,102.7572118800017,53460.78660480001 2024-05-01,15:50:34.000,122,11086110,13885,0,1714578633,13031.81636546,102.8065557900045,53460.80057904 2024-05-01,15:50:35.000,122,11086107,14165,0,1714578634,13031.81636546,102.82065405000321,53460.80057904 2024-05-01,15:50:36.000,122,11086111,13845,0,1714578635,13031.83657439,102.82770318000257,53460.835514640006 2024-05-01,15:50:37.000,122,11086125,13805,0,1714578636,13031.83657439,102.88409622000472,53460.77961768 2024-05-01,15:50:38.000,122,11086100,13725,0,1714578637,13031.85004700999,102.91229274000216,53460.85647600001 2024-05-01,15:50:39.000,122,11086153,13925,0,1714578638,13031.85004700999,102.94753838999895,53460.8215404 2024-05-01,15:50:40.000,122,11086094,13685,0,1714578639,13031.83657439,102.98983317000238,53460.77961768 2024-05-01,15:50:41.000,122,11086114,14125,0,1714578640,13031.883728559995,102.97573491000367,53460.8215404 2024-05-01,15:50:42.000,122,11086150,13525,0,1714578641,13031.89720118,102.97573491000367,53460.8914116 2024-05-01,15:50:43.000,122,11086161,14205,0,1714578642,13031.924146419995,102.99688230000174,53460.863463120004 2024-05-01,15:50:44.000,122,11086092,13845,0,1714578643,13031.93761904,103.01802968999982,53460.8914116 2024-05-01,15:50:45.000,122,11086175,14045,0,1714578644,13031.903937489995,103.01098056000046,53460.87743736001 2024-05-01,15:50:46.000,122,11086106,13925,0,1714578645,13031.93088272999,103.01802968999982,53460.87743736001 2024-05-01,15:50:47.000,122,11086149,14125,0,1714578646,13031.924146419995,103.0391770799979,53460.94032144 2024-05-01,15:50:48.000,122,11086201,14045,0,1714578647,13031.944355349995,103.03212794999854,53460.94730856 2024-05-01,15:50:49.000,122,11086075,14165,0,1714578648,13031.964564279995,103.02507881999918,53460.94730856 2024-05-01,15:50:50.000,122,11086167,13845,0,1714578649,13031.95782797,103.03212794999854,53460.9612828 2024-05-01,15:50:51.000,122,11086155,13765,0,1714578650,13031.97130058999,103.0039314300011,53460.96826992 2024-05-01,15:50:52.000,122,11086098,14245,0,1714578651,13032.004982139995,102.98983317000238,53461.003205520006 2024-05-01,15:50:53.000,122,11086102,13885,0,1714578652,13031.99824583,102.98983317000238,53460.94730856 2024-05-01,15:50:54.000,122,11086135,13765,0,1714578653,13032.01171844999,102.96163664999767,53460.96826992 2024-05-01,15:50:55.000,122,11086095,14045,0,1714578654,13032.03192737999,102.89819448000344,53460.982244160004 2024-05-01,15:50:56.000,122,11086110,13725,0,1714578655,13032.07908155,102.89819448000344,53460.97525704001 2024-05-01,15:50:57.000,122,11086118,13925,0,1714578656,13032.045399999995,102.93344013000024,53460.97525704001 2024-05-01,15:50:58.000,122,11086136,14085,0,1714578657,13032.085817859996,102.9052436100028,53461.01019264 2024-05-01,15:50:59.000,122,11086147,13885,0,1714578658,13032.085817859996,102.87704708999809,53461.08006384 2024-05-01,15:51:00.000,122,11086091,14045,0,1714578659,13032.09929048,102.85589970000001,53461.01019264 2024-05-01,15:51:01.000,122,11086119,13805,0,1714578660,13032.13970834,102.84180144000129,53461.02416688001 2024-05-01,15:51:02.000,122,11086106,13925,0,1714578661,13032.13970834,102.79950665999786,53461.07307672001 2024-05-01,15:51:03.000,122,11086143,13965,0,1714578662,13032.15991727,102.7572118800017,53461.07307672001 2024-05-01,15:51:04.000,122,11086149,14365,0,1714578663,13032.173389889991,102.75016275000235,53461.05910248 2024-05-01,15:51:05.000,122,11086122,13845,0,1714578664,13032.227280369996,102.74311362000299,53461.11499944 2024-05-01,15:51:06.000,122,11086142,14165,0,1714578665,13032.220544060001,102.72901536000427,53461.101025200005 2024-05-01,15:51:07.000,122,11086099,13925,0,1714578666,13032.247489299996,102.68672058000084,53461.03814112 2024-05-01,15:51:08.000,122,11086127,14085,0,1714578667,13032.294643469992,102.67262232000212,53461.09403808001 2024-05-01,15:51:09.000,122,11086118,13925,0,1714578668,13032.287907159996,102.63032753999869,53461.12198656001 2024-05-01,15:51:10.000,122,11086119,13765,0,1714578669,13032.314852399992,102.64442580000468,53461.052115360006 2024-05-01,15:51:11.000,122,11086170,13885,0,1714578670,13032.301379780001,102.58098363000317,53461.12897368 2024-05-01,15:51:12.000,122,11086156,14445,0,1714578671,13032.287907159996,102.58803276000253,53461.15692216 2024-05-01,15:51:13.000,122,11086120,13925,0,1714578672,13032.395688119992,102.5950818900019,53461.09403808001 2024-05-01,15:51:14.000,122,11086173,14245,0,1714578673,13032.355270259992,102.55278710999846,53461.07307672001 2024-05-01,15:51:15.000,122,11086130,14045,0,1714578674,13032.402424430002,102.51049233000231,53461.09403808001 2024-05-01,15:51:16.000,122,11086127,13925,0,1714578675,13032.415897049992,102.46114841999952,53461.08705096 2024-05-01,15:51:17.000,122,11086154,14365,0,1714578676,13032.449578599997,102.50344320000295,53461.11499944 2024-05-01,15:51:18.000,122,11086211,13885,0,1714578677,13032.469787529997,102.42590277000272,53461.05910248 2024-05-01,15:51:19.000,122,11086132,13885,0,1714578678,13032.483260150002,102.43295190000208,53461.12897368 2024-05-01,15:51:20.000,122,11086124,13885,0,1714578679,13032.530414319997,102.37655885999993,53461.09403808001 2024-05-01,15:51:21.000,122,11086136,14045,0,1714578680,13032.577568489993,102.31311668999842,53461.14294792001 2024-05-01,15:51:22.000,122,11086138,14405,0,1714578681,13032.523678010002,102.28492017000099,53461.16390928001 2024-05-01,15:51:23.000,122,11086090,14045,0,1714578682,13032.617986349993,102.26377278000291,53461.10801232 2024-05-01,15:51:24.000,122,11086146,14285,0,1714578683,13032.591041109998,102.18623235000268,53461.08705096 2024-05-01,15:51:25.000,122,11086139,14045,0,1714578684,13032.611250039998,102.17213409000396,53461.09403808001 2024-05-01,15:51:26.000,122,11086092,14005,0,1714578685,13032.665140519988,102.09459366000374,53461.101025200005 2024-05-01,15:51:27.000,122,11086124,14005,0,1714578686,13032.692085759998,102.08754453000438,53461.09403808001 2024-05-01,15:51:28.000,122,11086146,14085,0,1714578687,13032.719030999993,102.01705323000351,53461.09403808001 2024-05-01,15:51:29.000,122,11086176,14085,0,1714578688,13032.739239929993,101.98180757999944,53461.07307672001 2024-05-01,15:51:30.000,122,11086103,13925,0,1714578689,13032.732503619998,101.93246367000393,53461.09403808001 2024-05-01,15:51:31.000,122,11086136,14325,0,1714578690,13032.766185169989,101.84787411000434,53461.05910248 2024-05-01,15:51:32.000,122,11086182,14285,0,1714578691,13032.779657789994,101.80557933000091,53461.052115360006 2024-05-01,15:51:33.000,122,11086122,13925,0,1714578692,13032.833548269999,101.77033368000411,53461.12198656001 2024-05-01,15:51:34.000,122,11086135,14565,0,1714578693,13032.860493509994,101.6786949899979,53461.08006384 2024-05-01,15:51:35.000,122,11086165,14005,0,1714578694,13032.873966129999,101.58705629999895,53461.08006384 2024-05-01,15:51:36.000,122,11086156,13885,0,1714578695,13032.92785660999,101.55181065000215,53461.04512824001 2024-05-01,15:51:37.000,122,11086158,14045,0,1714578696,13032.96827446999,101.47427022000193,53461.052115360006 2024-05-01,15:51:38.000,122,11086132,14165,0,1714578697,13033.03563757,101.36853327000426,53461.07307672001 2024-05-01,15:51:39.000,122,11086174,14365,0,1714578698,13033.062582809995,101.31214023000211,53461.0660896 2024-05-01,15:51:40.000,122,11086123,14085,0,1714578699,13033.143418529995,101.25574718999997,53460.982244160004 2024-05-01,15:51:41.000,122,11086140,13885,0,1714578700,13033.163627459995,101.17820675999974,53461.07307672001 2024-05-01,15:51:42.000,122,11086136,14125,0,1714578701,13033.19730901,101.07246981000208,53461.052115360006 2024-05-01,15:51:43.000,122,11086164,13885,0,1714578702,13033.23099055999,101.03017502999865,53461.01019264 2024-05-01,15:51:44.000,122,11086123,13925,0,1714578703,13033.33203520999,100.93148721000034,53460.982244160004 2024-05-01,15:51:45.000,122,11086135,13965,0,1714578704,13033.35898045,100.87509416999819,53461.031154000004 2024-05-01,15:51:46.000,122,11086163,13765,0,1714578705,13033.419607240001,100.8046028700046,53461.031154000004 2024-05-01,15:51:47.000,122,11086177,13925,0,1714578706,13033.433079859991,100.72706244000437,53460.98923128 2024-05-01,15:51:48.000,122,11086111,13885,0,1714578707,13033.500442960001,100.64952201000415,53460.982244160004 2024-05-01,15:51:49.000,122,11086218,13925,0,1714578708,13033.554333439992,100.60722723000072,53461.01717976 2024-05-01,15:51:50.000,122,11086159,14165,0,1714578709,13033.601487610002,100.50853941000241,53461.052115360006 2024-05-01,15:51:51.000,122,11086138,14245,0,1714578710,13033.655378089992,100.47329375999834,53460.982244160004 2024-05-01,15:51:52.000,122,11086113,13765,0,1714578711,13033.709268569997,100.40280246000475,53461.003205520006 2024-05-01,15:51:53.000,122,11086188,14085,0,1714578712,13033.709268569997,100.31821289999789,53461.01717976 2024-05-01,15:51:54.000,122,11086115,14405,0,1714578713,13033.756422739993,100.26181986000302,53461.003205520006 2024-05-01,15:51:55.000,122,11086153,13925,0,1714578714,13033.830522149998,100.19837769000151,53460.91237296 2024-05-01,15:51:56.000,122,11086140,14165,0,1714578715,13033.877676319993,100.17018117000407,53460.95429568001 2024-05-01,15:51:57.000,122,11086148,14085,0,1714578716,13033.877676319993,100.12788639000064,53460.92634720001 2024-05-01,15:51:58.000,122,11086175,14045,0,1714578717,13033.938303109993,100.07149334999849,53460.96826992 2024-05-01,15:51:59.000,122,11086155,14085,0,1714578718,13033.924830489988,100.02214944000298,53460.92634720001 2024-05-01,15:52:00.000,122,11086090,13845,0,1714578719,13033.951775729998,99.9869037899989,53460.94032144 2024-05-01,15:52:01.000,122,11086160,13965,0,1714578720,13033.998929899994,99.93051075000403,53460.9612828 2024-05-01,15:52:12.000,122,11086142,13885,0,1714578731,13034.16733764999,99.47936643000139,53460.91936008 2024-05-01,15:52:13.000,122,11086173,14205,0,1714578732,13034.21449182,99.45116991000396,53460.91936008 2024-05-01,15:52:14.000,122,11086141,13845,0,1714578733,13034.23470075,99.40182600000117,53460.96826992 2024-05-01,15:52:15.000,122,11086116,14205,0,1714578734,13034.201019199994,99.3947768700018,53460.92634720001 2024-05-01,15:52:16.000,122,11086142,13885,0,1714578735,13034.25490968,99.35248208999838,53460.95429568001 2024-05-01,15:52:17.000,122,11086142,13685,0,1714578736,13034.302063849995,99.2960890500035,53460.94730856 2024-05-01,15:52:18.000,122,11086202,13885,0,1714578737,13034.281854919995,99.2960890500035,53460.933334320005 2024-05-01,15:52:19.000,122,11086137,14005,0,1714578738,13034.302063849995,99.232646880002,53460.95429568001 2024-05-01,15:52:20.000,122,11086146,14205,0,1714578739,13034.31553647,99.19035209999856,53460.91936008 2024-05-01,15:52:21.000,122,11086158,14285,0,1714578740,13034.322272779995,99.20445036000456,53460.92634720001 2024-05-01,15:52:22.000,122,11086163,13805,0,1714578741,13034.31553647,99.16215558000113,53460.94032144 2024-05-01,15:52:23.000,122,11086133,14365,0,1714578742,13034.34921801999,99.14805732000241,53461.01717976 2024-05-01,15:52:24.000,122,11086138,13965,0,1714578743,13034.342481709995,99.14100819000305,53460.96826992 2024-05-01,15:52:25.000,122,11086112,14245,0,1714578744,13034.342481709995,99.11281166999834,53460.982244160004 2024-05-01,15:52:26.000,122,11086136,14285,0,1714578745,13034.37616326,99.09871340999962,53460.91936008 2024-05-01,15:52:27.000,122,11086140,14085,0,1714578746,13034.32900908999,99.11281166999834,53460.99621840001 2024-05-01,15:52:28.000,122,11086150,13965,0,1714578747,13034.322272779995,99.05641863000346,53460.97525704001 2024-05-01,15:52:29.000,122,11086133,13645,0,1714578748,13034.31553647,99.09871340999962,53460.95429568001 2024-05-01,15:52:30.000,122,11086082,14285,0,1714578749,13034.382899569995,99.07756602000154,53461.003205520006 2024-05-01,15:52:31.000,122,11086113,13805,0,1714578750,13034.342481709995,99.04232037000475,53460.98923128 2024-05-01,15:52:32.000,122,11086154,13725,0,1714578751,13034.382899569995,99.03527123999811,53461.003205520006 2024-05-01,15:52:33.000,122,11086120,14085,0,1714578752,13034.39637219,99.0493695000041,53460.98923128 2024-05-01,15:52:34.000,122,11086097,14045,0,1714578753,13034.47047159999,99.09166428000026,53461.04512824001 2024-05-01,15:52:35.000,122,11086124,14565,0,1714578754,13034.45026266999,99.04232037000475,53460.98923128 2024-05-01,15:52:36.000,122,11086107,14405,0,1714578755,13034.463735289995,99.07051689000218,53461.04512824001 2024-05-01,15:52:37.000,122,11086162,14125,0,1714578756,13034.483944219995,99.06346776000282,53461.09403808001 2024-05-01,15:52:38.000,122,11086182,14165,0,1714578757,13034.49068052999,99.06346776000282,53461.04512824001 2024-05-01,15:52:39.000,122,11086061,14005,0,1714578758,13034.504153149996,99.0493695000041,53460.99621840001 2024-05-01,15:52:40.000,122,11086134,13885,0,1714578759,13034.504153149996,99.02117297999939,53461.05910248 2024-05-01,15:52:41.000,122,11086173,13925,0,1714578760,13034.57825256,99.03527123999811,53461.0660896 2024-05-01,15:52:42.000,122,11086158,13925,0,1714578761,13034.571516249991,99.02822210999875,53461.10801232 2024-05-01,15:52:43.000,122,11086124,13805,0,1714578762,13034.57825256,99.05641863000346,53461.08006384 2024-05-01,15:52:44.000,122,11086130,13565,0,1714578763,13034.584988869996,99.05641863000346,53461.11499944 2024-05-01,15:52:45.000,122,11086077,13925,0,1714578764,13034.611934109991,99.0493695000041,53461.10801232 2024-05-01,15:52:46.000,122,11086127,13925,0,1714578765,13034.638879350001,99.02117297999939,53461.101025200005 2024-05-01,15:52:47.000,122,11086147,13965,0,1714578766,13034.61867042,99.0493695000041,53461.12198656001 2024-05-01,15:52:48.000,122,11086159,13845,0,1714578767,13034.61867042,99.02117297999939,53461.170896400006 2024-05-01,15:52:49.000,122,11086083,14205,0,1714578768,13034.679297210001,99.02822210999875,53461.16390928001 2024-05-01,15:52:50.000,122,11086138,14005,0,1714578769,13034.766869239997,99.04232037000475,53461.22679336 2024-05-01,15:52:51.000,122,11086130,14045,0,1714578770,13034.733187689992,99.07051689000218,53461.24076760001 2024-05-01,15:52:52.000,122,11086138,14245,0,1714578771,13034.773605549992,99.04232037000475,53461.28269032 2024-05-01,15:52:53.000,122,11086109,14085,0,1714578772,13034.753396619992,99.07756602000154,53461.30365168 2024-05-01,15:52:54.000,122,11086059,14285,0,1714578773,13034.766869239997,99.07756602000154,53461.31063880001 2024-05-01,15:52:55.000,122,11086123,14205,0,1714578774,13034.780341860001,99.05641863000346,53461.35954864001 2024-05-01,15:52:56.000,122,11086132,13765,0,1714578775,13034.800550790002,99.06346776000282,53461.29666456 2024-05-01,15:52:57.000,122,11086105,13765,0,1714578776,13034.840968650002,99.04232037000475,53461.35954864001 2024-05-01,15:52:58.000,122,11086057,14165,0,1714578777,13034.840968650002,99.02822210999875,53461.37352288 2024-05-01,15:52:59.000,122,11086110,14005,0,1714578778,13034.908331749997,99.03527123999811,53461.45736832001 2024-05-01,15:53:00.000,122,11086146,13965,0,1714578779,13034.908331749997,99.00707472000067,53461.42941984001 2024-05-01,15:53:01.000,122,11086143,14005,0,1714578780,13034.928540679997,99.03527123999811,53461.44339408 2024-05-01,15:53:02.000,122,11086095,14205,0,1714578781,13035.009376399998,98.9859273300026,53461.54820088001 2024-05-01,15:53:03.000,122,11086097,14045,0,1714578782,13034.995903779993,98.97887820000324,53461.51326528 2024-05-01,15:53:04.000,122,11086118,13685,0,1714578783,13035.043057950003,98.95068167999852,53461.51326528 2024-05-01,15:53:05.000,122,11086142,13765,0,1714578784,13035.096948429993,98.92248516000109,53461.5202524 2024-05-01,15:53:06.000,122,11086087,13965,0,1714578785,13035.164311529988,98.92953429000045,53461.59711072001 2024-05-01,15:53:07.000,122,11086115,13805,0,1714578786,13035.164311529988,98.92248516000109,53461.63204632 2024-05-01,15:53:08.000,122,11086100,14285,0,1714578787,13035.224938319989,98.89428864000365,53461.62505920001 2024-05-01,15:53:09.000,122,11086069,14165,0,1714578788,13035.258619869994,98.88723951000429,53461.66698192001 2024-05-01,15:53:10.000,122,11086165,14245,0,1714578789,13035.32598296999,98.8731412499983,53461.653007680005 2024-05-01,15:53:11.000,122,11086133,14005,0,1714578790,13035.373137139999,98.84494473000086,53461.71589176001 2024-05-01,15:53:12.000,122,11086110,13845,0,1714578791,13035.413555,98.77445343,53461.722878880006 2024-05-01,15:53:13.000,122,11086088,13845,0,1714578792,13035.460709169995,98.78150255999935,53461.75082736 2024-05-01,15:53:14.000,122,11086101,13805,0,1714578793,13035.49439072,98.76740430000063,53461.729866 2024-05-01,15:53:15.000,122,11086108,13925,0,1714578794,13035.521335959995,98.71806038999785,53461.76480160001 2024-05-01,15:53:16.000,122,11086113,13725,0,1714578795,13035.561753819995,98.68986387000041,53461.74384024001 2024-05-01,15:53:17.000,122,11086070,13805,0,1714578796,13035.59543537,98.65461822000361,53461.82768568 2024-05-01,15:53:18.000,122,11086122,14245,0,1714578797,13035.642589539995,98.68986387000041,53461.88358264001 2024-05-01,15:53:19.000,122,11086088,13485,0,1714578798,13035.69648002,98.66166735000297,53461.904544 2024-05-01,15:53:20.000,122,11086143,14165,0,1714578799,13035.70995263999,98.6264216999989,53461.91153112001 2024-05-01,15:53:21.000,122,11086098,13805,0,1714578800,13035.77057942999,98.61232344000018,53461.95345384 2024-05-01,15:53:22.000,122,11086085,13925,0,1714578801,13035.763843119996,98.56297953000467,53461.96044096001 2024-05-01,15:53:23.000,122,11086121,13885,0,1714578802,13035.77057942999,98.54183213999931,53461.91851824 2024-05-01,15:53:24.000,122,11086112,13565,0,1714578803,13035.824469909996,98.51363562000188,53461.96742808 2024-05-01,15:53:25.000,122,11086098,14045,0,1714578804,13035.851415149991,98.49953736000316,53462.009350800006 2024-05-01,15:53:26.000,122,11086122,13965,0,1714578805,13035.905305629996,98.47134083999845,53462.00236368001 2024-05-01,15:53:27.000,122,11086107,14085,0,1714578806,13035.925514559996,98.46429170999909,53462.0442864 2024-05-01,15:53:28.000,122,11086141,13885,0,1714578807,13035.952459799992,98.40084954000486,53462.058260640006 2024-05-01,15:53:29.000,122,11086088,13925,0,1714578808,13035.952459799992,98.39380040999822,53462.06524776 2024-05-01,15:53:30.000,122,11086118,13765,0,1714578809,13036.006350279997,98.40789867000422,53462.12813184001 2024-05-01,15:53:31.000,122,11086104,13765,0,1714578810,13036.053504449992,98.37265302000014,53462.1141576 2024-05-01,15:53:32.000,122,11086120,13965,0,1714578811,13036.013086589992,98.3444565000027,53462.107170480005 2024-05-01,15:53:33.000,122,11086127,13805,0,1714578812,13036.080449690002,98.35855476000143,53462.12114472 2024-05-01,15:53:34.000,122,11086119,13645,0,1714578813,13036.060240760002,98.29511258999992,53462.19800304001 2024-05-01,15:53:35.000,122,11086131,14085,0,1714578814,13036.080449690002,98.29511258999992,53462.204990160004 2024-05-01,15:53:36.000,122,11086064,13805,0,1714578815,13036.141076480002,98.27396520000184,53462.23992576 2024-05-01,15:53:37.000,122,11086074,14485,0,1714578816,13036.188230649997,98.2457686800044,53462.21896440001 2024-05-01,15:53:38.000,122,11086089,14245,0,1714578817,13036.235384819993,98.23871954999777,53462.26088712 2024-05-01,15:53:39.000,122,11086119,13805,0,1714578818,13036.296011609993,98.21757215999969,53462.30280984 2024-05-01,15:53:40.000,122,11086159,14285,0,1714578819,13036.322956849988,98.16822825000418,53462.31678408001 2024-05-01,15:53:41.000,122,11086090,14045,0,1714578820,13036.349902089998,98.14003172999946,53462.34473256001 2024-05-01,15:53:42.000,122,11086119,14005,0,1714578821,13036.390319949998,98.09773695000331,53462.38665528001 2024-05-01,15:53:43.000,122,11086116,14205,0,1714578822,13036.444210429989,98.04839304000052,53462.40062952 2024-05-01,15:53:44.000,122,11086130,14085,0,1714578823,13036.437474119994,98.0342947800018,53462.41460376001 2024-05-01,15:53:45.000,122,11086112,14005,0,1714578824,13036.450946739998,98.00609826000436,53462.35171968 2024-05-01,15:53:46.000,122,11086072,14045,0,1714578825,13036.511573529999,97.95675435000157,53462.40761664 2024-05-01,15:53:47.000,122,11086063,14085,0,1714578826,13036.54525507999,97.90036130999943,53462.41460376001 2024-05-01,15:53:48.000,122,11086124,13965,0,1714578827,13036.60588186999,97.85101740000391,53462.45652648 2024-05-01,15:53:49.000,122,11086079,13845,0,1714578828,13036.538518769994,97.81577174999984,53462.51941056 2024-05-01,15:53:50.000,122,11086116,13965,0,1714578829,13036.592409249999,97.76642784000433,53462.55434616001 2024-05-01,15:53:51.000,122,11086069,13725,0,1714578830,13036.619354489994,97.74528044999897,53462.50543632001 2024-05-01,15:53:52.000,122,11086120,13885,0,1714578831,13036.66650865999,97.71708393000154,53462.561333280006 2024-05-01,15:53:53.000,122,11086117,13725,0,1714578832,13036.64629972999,97.65364176000003,53462.53338480001 2024-05-01,15:53:54.000,122,11086056,13885,0,1714578833,13036.679981279995,97.61134698000387,53462.5683204 2024-05-01,15:53:55.000,122,11086140,14325,0,1714578834,13036.700190209995,97.56905220000044,53462.60325600001 2024-05-01,15:53:56.000,122,11086146,13885,0,1714578835,13036.68671758999,97.540855680003,53462.58229464001 2024-05-01,15:53:57.000,122,11086113,13885,0,1714578836,13036.70692651999,97.46331525000278,53462.58229464001 2024-05-01,15:53:58.000,122,11086119,14325,0,1714578837,13036.720399139995,97.42102046999935,53462.610243120005 2024-05-01,15:53:59.000,122,11086051,14045,0,1714578838,13036.740608069995,97.35757829999784,53462.6381916 2024-05-01,15:54:00.000,122,11086057,14045,0,1714578839,13036.75408069,97.30823439000233,53462.659152960005 2024-05-01,15:54:01.000,122,11086051,13845,0,1714578840,13036.72713544999,97.27298873999825,53462.64517872 2024-05-01,15:54:02.000,122,11086106,13845,0,1714578841,13036.740608069995,97.21659570000338,53462.6381916 2024-05-01,15:54:03.000,122,11086085,13965,0,1714578842,13036.73387176,97.15315353000187,53462.58928176 2024-05-01,15:54:04.000,122,11086112,13965,0,1714578843,13036.720399139995,97.13905527000315,53462.64517872 2024-05-01,15:54:05.000,122,11086128,13845,0,1714578844,13036.68671758999,97.10380961999908,53462.57530752 2024-05-01,15:54:06.000,122,11086108,14045,0,1714578845,13036.659772349994,97.04741658000421,53462.65216584001 2024-05-01,15:54:07.000,122,11086073,14245,0,1714578846,13036.66650865999,96.9839744100027,53462.66614008 2024-05-01,15:54:08.000,122,11086103,13805,0,1714578847,13036.592409249999,96.96987615000398,53462.708062800004 2024-05-01,15:54:09.000,122,11086100,13845,0,1714578848,13036.63282711,96.94167962999927,53462.65216584001 2024-05-01,15:54:10.000,122,11086053,13765,0,1714578849,13036.599145559994,96.97692528000334,53462.63120448001 2024-05-01,15:54:11.000,122,11086093,14125,0,1714578850,13036.578936629994,96.89938485000312,53462.65216584001 2024-05-01,15:54:12.000,122,11086073,14165,0,1714578851,13036.538518769994,96.95577788999799,53462.69408856 2024-05-01,15:54:13.000,122,11086055,14245,0,1714578852,13036.498100909994,96.94167962999927,53462.708062800004 2024-05-01,15:54:14.000,122,11086132,14045,0,1714578853,13036.477891979994,96.94167962999927,53462.68710144 2024-05-01,15:54:15.000,122,11086059,14285,0,1714578854,13036.417265189993,96.95577788999799,53462.708062800004 2024-05-01,15:54:16.000,122,11086080,13725,0,1714578855,13036.356638399993,96.91348311000183,53462.73601128 2024-05-01,15:54:17.000,122,11086079,14085,0,1714578856,13036.289275299998,96.91348311000183,53462.68710144 2024-05-01,15:54:18.000,122,11086098,14565,0,1714578857,13036.208439579998,96.94872875999863,53462.73601128 2024-05-01,15:54:19.000,122,11086161,13885,0,1714578858,13036.134340169992,96.93463049999991,53462.74998552001 2024-05-01,15:54:20.000,122,11086149,14405,0,1714578859,13036.033295519992,96.95577788999799,53462.708062800004 2024-05-01,15:54:21.000,122,11086106,14205,0,1714578860,13035.992877659992,97.01217093000014,53462.70107568001 2024-05-01,15:54:22.000,122,11086072,14245,0,1714578861,13035.932250869992,97.03331831999822,53462.65216584001 2024-05-01,15:54:23.000,122,11086041,14085,0,1714578862,13035.871624079991,97.04741658000421,53462.68710144 2024-05-01,15:54:24.000,122,11086124,14005,0,1714578863,13035.784052049996,97.0192200599995,53462.68710144 2024-05-01,15:54:25.000,122,11086087,13845,0,1714578864,13035.73689788,97.03331831999822,53462.66614008 2024-05-01,15:54:26.000,122,11086040,14005,0,1714578865,13035.67627109,97.04741658000421,53462.69408856 2024-05-01,15:54:27.000,122,11086088,13725,0,1714578866,13035.59543537,97.04741658000421,53462.6381916 2024-05-01,15:54:28.000,122,11086116,13965,0,1714578867,13035.602171679995,97.04036745000485,53462.58928176 2024-05-01,15:54:29.000,122,11086127,13885,0,1714578868,13035.56849012999,97.06151484000293,53462.65216584001 2024-05-01,15:54:30.000,122,11086151,13765,0,1714578869,13035.49439072,97.11085874999844,53462.659152960005 2024-05-01,15:54:31.000,122,11086053,14165,0,1714578870,13035.400082379994,97.09676048999972,53462.60325600001 2024-05-01,15:54:32.000,122,11086126,14005,0,1714578871,13035.352928209999,97.11085874999844,53462.58928176 2024-05-01,15:54:33.000,122,11086095,13805,0,1714578872,13035.332719279999,97.09676048999972,53462.63120448001 2024-05-01,15:54:34.000,122,11086163,13885,0,1714578873,13035.278828799994,97.14610440000251,53462.58229464001 2024-05-01,15:54:35.000,122,11086051,14085,0,1714578874,13035.211465699998,97.16725179000059,53462.60325600001 2024-05-01,15:54:36.000,122,11086075,13965,0,1714578875,13035.171047839998,97.18135004999931,53462.57530752 2024-05-01,15:54:37.000,122,11086083,14005,0,1714578876,13035.117157359993,97.20249744000466,53462.57530752 2024-05-01,15:54:38.000,122,11086100,13925,0,1714578877,13035.056530569993,97.20954657000402,53462.51242344001 2024-05-01,15:54:39.000,122,11086086,14405,0,1714578878,13035.029585329998,97.22364483000274,53462.57530752 2024-05-01,15:54:40.000,122,11086066,13565,0,1714578879,13034.982431160002,97.27298873999825,53462.561333280006 2024-05-01,15:54:41.000,122,11086092,14045,0,1714578880,13034.921804370002,97.32233265000104,53462.58928176 2024-05-01,15:54:42.000,122,11086091,14445,0,1714578881,13034.888122819997,97.3293817800004,53462.51941056 2024-05-01,15:54:43.000,122,11086136,14165,0,1714578882,13034.834232339992,97.35052916999848,53462.55434616001 2024-05-01,15:54:44.000,122,11086173,14125,0,1714578883,13034.746660309997,97.40692221000063,53462.58229464001 2024-05-01,15:54:45.000,122,11086056,14005,0,1714578884,13034.659088280001,97.46331525000278,53462.540371920004 2024-05-01,15:54:46.000,122,11086113,14245,0,1714578885,13034.61867042,97.49856089999957,53462.55434616001 2024-05-01,15:54:47.000,122,11086106,14245,0,1714578886,13034.5378347,97.46331525000278,53462.50543632001 2024-05-01,15:54:48.000,122,11086136,13925,0,1714578887,13034.43679005,97.540855680003,53462.48447496001 2024-05-01,15:54:49.000,122,11086126,14085,0,1714578888,13034.37616326,97.56905220000044,53462.47050072 2024-05-01,15:54:50.000,122,11086091,13885,0,1714578889,13034.302063849995,97.60429785000451,53462.48447496001 2024-05-01,15:54:51.000,122,11086097,13885,0,1714578890,13034.23470075,97.62544524000259,53462.4984492 2024-05-01,15:54:52.000,122,11086102,13765,0,1714578891,13034.120183479994,97.68183828000474,53462.43556512001 2024-05-01,15:54:53.000,122,11086127,14125,0,1714578892,13034.025875139989,97.76642784000433,53462.47748784 2024-05-01,15:54:54.000,122,11086142,13845,0,1714578893,13033.985457279989,97.80872262000048,53462.42159088 2024-05-01,15:54:55.000,122,11086103,13925,0,1714578894,13033.897885249993,97.82987000999856,53462.37966816 2024-05-01,15:54:56.000,122,11086088,14205,0,1714578895,13033.776631669993,97.86511566000263,53462.40761664 2024-05-01,15:54:57.000,122,11086133,14165,0,1714578896,13033.722741190002,97.90036130999943,53462.37966816 2024-05-01,15:54:58.000,122,11086083,14565,0,1714578897,13033.641905470002,97.9356069600035,53462.393642400006 2024-05-01,15:54:59.000,122,11086114,13885,0,1714578898,13033.567806059997,97.96380348000093,53462.372681040004 2024-05-01,15:55:00.000,122,11086108,13805,0,1714578899,13033.466761409996,98.0342947800018,53462.372681040004 2024-05-01,15:55:01.000,122,11086135,13725,0,1714578900,13033.39939831,98.05544216999988,53462.34473256001 2024-05-01,15:55:02.000,122,11086140,14565,0,1714578901,13033.365716759996,98.0695404299986,53462.36569392001 2024-05-01,15:55:03.000,122,11086099,14285,0,1714578902,13033.33203520999,98.11183521000203,53462.2888356 2024-05-01,15:55:04.000,122,11086085,14045,0,1714578903,13033.264672109995,98.16117912000482,53462.204990160004 2024-05-01,15:55:05.000,122,11086172,14045,0,1714578904,13033.244463179995,98.19642477000161,53462.2888356 2024-05-01,15:55:06.000,122,11086081,14165,0,1714578905,13033.204045319995,98.25986694000312,53462.26787424001 2024-05-01,15:55:07.000,122,11086178,14205,0,1714578906,13033.163627459995,98.30216171999928,53462.2539 2024-05-01,15:55:08.000,122,11086119,14085,0,1714578907,13033.19730901,98.35150563000207,53462.17704168001 2024-05-01,15:55:09.000,122,11086111,14285,0,1714578908,13033.15689115,98.37265302000014,53462.1840288 2024-05-01,15:55:10.000,122,11086115,14245,0,1714578909,13033.09626436,98.43609519000165,53462.225951520006 2024-05-01,15:55:11.000,122,11086127,13965,0,1714578910,13033.09626436,98.49953736000316,53462.21896440001 2024-05-01,15:55:12.000,122,11086131,14045,0,1714578911,13033.09626436,98.52068475000124,53462.17704168001 2024-05-01,15:55:13.000,122,11086121,14045,0,1714578912,13033.04911018999,98.61232344000018,53462.156080320005 2024-05-01,15:55:14.000,122,11086165,14005,0,1714578913,13033.06931911999,98.64756909000425,53462.21197728 2024-05-01,15:55:15.000,122,11086043,13965,0,1714578914,13033.00869232999,98.70396212999913,53462.12813184001 2024-05-01,15:55:16.000,122,11086131,14125,0,1714578915,13032.981747089994,98.73215865000384,53462.19101592 2024-05-01,15:55:17.000,122,11086158,13805,0,1714578916,13033.01542864,98.81674821000342,53462.16306744 2024-05-01,15:55:18.000,122,11086136,13965,0,1714578917,13033.00869232999,98.8731412499983,53462.19101592 2024-05-01,15:55:19.000,122,11086174,14045,0,1714578918,13032.941329229994,98.91543603000173,53462.14210608 2024-05-01,15:55:20.000,122,11086126,14045,0,1714578919,13032.921120299994,98.97182907000388,53462.16306744 2024-05-01,15:55:21.000,122,11086092,13605,0,1714578920,13032.90764767999,99.0493695000041,53462.09319624 2024-05-01,15:55:22.000,122,11086121,14285,0,1714578921,13032.894175059999,99.11281166999834,53462.13511896 2024-05-01,15:55:23.000,122,11086123,13445,0,1714578922,13032.860493509994,99.17625383999984,53462.10018336001 2024-05-01,15:55:24.000,122,11086177,14085,0,1714578923,13032.799866719994,99.19740122999792,53462.10018336001 2024-05-01,15:55:25.000,122,11086101,13965,0,1714578924,13032.820075649994,99.26084339999943,53462.05127352001 2024-05-01,15:55:26.000,122,11086110,13885,0,1714578925,13032.752712549998,99.31018731000222,53462.08620912 2024-05-01,15:55:27.000,122,11086133,14165,0,1714578926,13032.725767309988,99.3947768700018,53462.07223488 2024-05-01,15:55:28.000,122,11086088,14005,0,1714578927,13032.665140519988,99.42297338999924,53462.07922200001 2024-05-01,15:55:29.000,122,11086117,14045,0,1714578928,13032.617986349993,99.48641556000075,53462.07922200001 2024-05-01,15:55:30.000,122,11086055,13805,0,1714578929,13032.591041109998,99.53575947000354,53462.07223488 2024-05-01,15:55:31.000,122,11086101,14085,0,1714578930,13032.530414319997,99.54985773000226,53462.0442864 2024-05-01,15:55:32.000,122,11086126,13885,0,1714578931,13032.530414319997,99.62739816000249,53462.03031216001 2024-05-01,15:55:33.000,122,11086091,13925,0,1714578932,13032.449578599997,99.65559467999992,53461.988389440005 2024-05-01,15:55:34.000,122,11086082,13725,0,1714578933,13032.469787529997,99.676742069998,53462.00236368001 2024-05-01,15:55:35.000,122,11086173,14165,0,1714578934,13032.436105979992,99.68379120000463,53461.94646672 2024-05-01,15:55:36.000,122,11086085,14045,0,1714578935,13032.422633360002,99.69788946000335,53461.988389440005 2024-05-01,15:55:37.000,122,11086067,14405,0,1714578936,13032.402424430002,99.68379120000463,53461.94646672 2024-05-01,15:55:38.000,122,11086126,14165,0,1714578937,13032.402424430002,99.69788946000335,53461.988389440005 2024-05-01,15:55:39.000,122,11086055,13965,0,1714578938,13032.429369669997,99.676742069998,53461.904544 2024-05-01,15:55:40.000,122,11086134,13965,0,1714578939,13032.463051220002,99.676742069998,53461.93249248001 2024-05-01,15:55:41.000,122,11086129,13765,0,1714578940,13032.476523839992,99.64854555000056,53461.86262128001 2024-05-01,15:55:42.000,122,11086093,14085,0,1714578941,13032.489996459997,99.62034903000313,53461.841659920006 2024-05-01,15:55:43.000,122,11086075,14005,0,1714578942,13032.550623249997,99.63444729000184,53461.869608400004 2024-05-01,15:55:44.000,122,11086102,13885,0,1714578943,13032.584304800002,99.5780542499997,53461.7997372 2024-05-01,15:55:45.000,122,11086136,13965,0,1714578944,13032.611250039998,99.55690686000162,53461.82768568 2024-05-01,15:55:46.000,122,11086079,13965,0,1714578945,13032.678613139993,99.55690686000162,53461.841659920006 2024-05-01,15:55:47.000,122,11086058,14285,0,1714578946,13032.712294689998,99.50051381999947,53461.83467280001 2024-05-01,15:55:48.000,122,11086129,13965,0,1714578947,13032.779657789994,99.46526817000267,53461.78576296 2024-05-01,15:55:49.000,122,11086035,14085,0,1714578948,13032.820075649994,99.46526817000267,53461.7997372 2024-05-01,15:55:50.000,122,11086087,14325,0,1714578949,13032.887438749989,99.38067861000309,53461.79275008001 2024-05-01,15:55:51.000,122,11086083,14085,0,1714578950,13032.941329229994,99.34543295999902,53461.820698560005 2024-05-01,15:55:52.000,122,11086091,14085,0,1714578951,13032.98848339999,99.31723644000158,53461.77877584 2024-05-01,15:55:53.000,122,11086089,13845,0,1714578952,13032.98848339999,99.28199079000478,53461.771788720005 2024-05-01,15:55:54.000,122,11086059,14165,0,1714578953,13033.09626436,99.24674514000071,53461.77877584 2024-05-01,15:55:55.000,122,11086081,14045,0,1714578954,13033.12994590999,99.27494165999815,53461.73685312 2024-05-01,15:55:56.000,122,11086123,14125,0,1714578955,13033.19057269999,99.26084339999943,53461.74384024001 2024-05-01,15:55:57.000,122,11086160,13885,0,1714578956,13033.2579358,99.23969601000135,53461.66698192001 2024-05-01,15:55:58.000,122,11086130,14125,0,1714578957,13033.23772687,99.25379427000007,53461.70890464 2024-05-01,15:55:59.000,122,11086096,14365,0,1714578958,13033.31856259,99.22559775000263,53461.701917520004 2024-05-01,15:56:00.000,122,11086184,14165,0,1714578959,13033.33203520999,99.22559775000263,53461.6599948 2024-05-01,15:56:01.000,122,11086123,14205,0,1714578960,13033.31856259,99.22559775000263,53461.66698192001 2024-05-01,15:56:02.000,122,11086122,13965,0,1714578961,13033.35898045,99.24674514000071,53461.729866 2024-05-01,15:56:03.000,122,11086083,13965,0,1714578962,13033.426343549996,99.21149949000392,53461.722878880006 2024-05-01,15:56:04.000,122,11086132,14165,0,1714578963,13033.460025100001,99.24674514000071,53461.68794328 2024-05-01,15:56:05.000,122,11086136,14205,0,1714578964,13033.460025100001,99.25379427000007,53461.68095616 2024-05-01,15:56:06.000,122,11086110,14045,0,1714578965,13033.473497719991,99.25379427000007,53461.69493040001 2024-05-01,15:56:07.000,122,11086136,14005,0,1714578966,13033.466761409996,99.26084339999943,53461.66698192001 2024-05-01,15:56:08.000,122,11086162,13925,0,1714578967,13033.500442960001,99.21854862000328,53461.722878880006 2024-05-01,15:56:09.000,122,11086103,14085,0,1714578968,13033.534124509992,99.1833029699992,53461.68794328 2024-05-01,15:56:10.000,122,11086124,13925,0,1714578969,13033.588014989997,99.13395906000369,53461.5901236 2024-05-01,15:56:11.000,122,11086108,14045,0,1714578970,13033.702532260002,99.0846151500009,53461.61807208 2024-05-01,15:56:12.000,122,11086108,14285,0,1714578971,13033.803576910002,99.06346776000282,53461.653007680005 2024-05-01,15:56:13.000,122,11086129,14405,0,1714578972,13033.870940009998,98.99297646000196,53461.6599948 2024-05-01,15:56:14.000,122,11086104,13965,0,1714578973,13033.918094179993,99.01412385000003,53461.64602056001 2024-05-01,15:56:15.000,122,11086142,13965,0,1714578974,13034.005666209989,98.92248516000109,53461.59711072001 2024-05-01,15:56:16.000,122,11086173,14205,0,1714578975,13034.12691978999,98.85904298999958,53461.59711072001 2024-05-01,15:56:17.000,122,11086124,13685,0,1714578976,13034.22796443999,98.83084647000214,53461.673969040006 2024-05-01,15:56:18.000,122,11086111,14045,0,1714578977,13034.32900908999,98.78150255999935,53461.63903344 2024-05-01,15:56:19.000,122,11086082,13725,0,1714578978,13034.423317429995,98.72510952000448,53461.653007680005 2024-05-01,15:56:20.000,122,11086123,14045,0,1714578979,13034.47047159999,98.65461822000361,53461.63204632 2024-05-01,15:56:21.000,122,11086120,14085,0,1714578980,13034.564779939996,98.6264216999989,53461.63204632 2024-05-01,15:56:22.000,122,11086114,14125,0,1714578981,13034.645615659996,98.55593039999803,53461.59711072001 2024-05-01,15:56:23.000,122,11086117,14205,0,1714578982,13034.726451379996,98.5277338800006,53461.61807208 2024-05-01,15:56:24.000,122,11086125,14085,0,1714578983,13034.793814479992,98.48543910000444,53461.62505920001 2024-05-01,15:56:25.000,122,11086104,14245,0,1714578984,13034.874650199992,98.46429170999909,53461.653007680005 2024-05-01,15:56:26.000,122,11086142,14165,0,1714578985,13034.935276989992,98.45019345000037,53461.604097840005 2024-05-01,15:56:27.000,122,11086155,14045,0,1714578986,13034.989167469997,98.42199693000293,53461.61807208 2024-05-01,15:56:28.000,122,11086133,14285,0,1714578987,13035.049794259998,98.38675127999886,53461.64602056001 2024-05-01,15:56:29.000,122,11086136,14045,0,1714578988,13035.117157359993,98.37265302000014,53461.62505920001 2024-05-01,15:56:30.000,122,11086170,13725,0,1714578989,13035.137366289993,98.35150563000207,53461.61108496 2024-05-01,15:56:31.000,122,11086128,14125,0,1714578990,13035.171047839998,98.3797021499995,53461.68095616 2024-05-01,15:56:32.000,122,11086112,14165,0,1714578991,13035.211465699998,98.32330911000463,53461.61807208 2024-05-01,15:56:33.000,122,11086149,13965,0,1714578992,13035.278828799994,98.2810143300012,53461.6599948 2024-05-01,15:56:34.000,122,11086143,14005,0,1714578993,13035.265356179989,98.25986694000312,53461.66698192001 2024-05-01,15:56:35.000,122,11086122,14005,0,1714578994,13035.292301419999,98.23871954999777,53461.6599948 2024-05-01,15:56:36.000,122,11086117,13965,0,1714578995,13035.332719279999,98.20347390000097,53461.64602056001 2024-05-01,15:56:37.000,122,11086162,14245,0,1714578996,13035.413555,98.19642477000161,53461.61807208 2024-05-01,15:56:38.000,122,11086102,14125,0,1714578997,13035.440500239994,98.16822825000418,53461.66698192001 2024-05-01,15:56:39.000,122,11086106,13925,0,1714578998,13035.460709169995,98.16822825000418,53461.68095616 2024-05-01,15:56:40.000,122,11086104,13805,0,1714578999,13035.521335959995,98.16822825000418,53461.61807208 2024-05-01,15:56:41.000,122,11086115,13885,0,1714579000,13035.51459965,98.14003172999946,53461.653007680005 2024-05-01,15:56:42.000,122,11086130,13845,0,1714579001,13035.54828119999,98.09068782000395,53461.66698192001 2024-05-01,15:56:43.000,122,11086139,14085,0,1714579002,13035.57522644,98.02724565000244,53461.63204632 2024-05-01,15:56:44.000,122,11086159,14205,0,1714579003,13035.57522644,98.02019652000308,53461.62505920001 2024-05-01,15:56:45.000,122,11086052,13685,0,1714579004,13035.57522644,98.02019652000308,53461.62505920001 2024-05-01,15:56:46.000,122,11086094,14205,0,1714579005,13035.6156443,97.99904912999773,53461.62505920001 2024-05-01,15:56:47.000,122,11086125,14245,0,1714579006,13035.683007399995,97.97085261000029,53461.653007680005 2024-05-01,15:56:48.000,122,11086104,13765,0,1714579007,13035.66953477999,97.9356069600035,53461.66698192001 2024-05-01,15:56:49.000,122,11086129,13965,0,1714579008,13035.68974370999,97.9356069600035,53461.62505920001 2024-05-01,15:56:50.000,122,11086183,14245,0,1714579009,13035.683007399995,97.9356069600035,53461.62505920001 2024-05-01,15:56:51.000,122,11086097,13645,0,1714579010,13035.62911691999,97.88626305000071,53461.64602056001 2024-05-01,15:56:52.000,122,11086153,13965,0,1714579011,13035.64932584999,97.88626305000071,53461.5901236 2024-05-01,15:56:53.000,122,11086145,14085,0,1714579012,13035.69648002,97.86511566000263,53461.64602056001 2024-05-01,15:56:54.000,122,11086120,13885,0,1714579013,13035.65606216,97.85101740000391,53461.59711072001 2024-05-01,15:56:55.000,122,11086132,14005,0,1714579014,13035.68974370999,97.88626305000071,53461.63903344 2024-05-01,15:56:56.000,122,11086096,14165,0,1714579015,13035.67627109,97.85101740000391,53461.63903344 2024-05-01,15:56:57.000,122,11086121,14085,0,1714579016,13035.683007399995,97.85806653000327,53461.59711072001 2024-05-01,15:56:58.000,122,11086145,14085,0,1714579017,13035.68974370999,97.82987000999856,53461.653007680005 2024-05-01,15:56:59.000,122,11086139,13965,0,1714579018,13035.67627109,97.87216479000199,53461.64602056001 2024-05-01,15:57:00.000,122,11086120,13765,0,1714579019,13035.642589539995,97.82987000999856,53461.66698192001 2024-05-01,15:57:01.000,122,11086126,13965,0,1714579020,13035.642589539995,97.85806653000327,53461.68794328 2024-05-01,15:57:02.000,122,11086124,14165,0,1714579021,13035.662798469995,97.85101740000391,53461.68794328 2024-05-01,15:57:03.000,122,11086132,13565,0,1714579022,13035.683007399995,97.85806653000327,53461.70890464 2024-05-01,15:57:04.000,122,11086107,14085,0,1714579023,13035.66953477999,97.85101740000391,53461.729866 2024-05-01,15:57:05.000,122,11086094,13565,0,1714579024,13035.683007399995,97.9356069600035,53461.71589176001 2024-05-01,15:57:06.000,122,11086146,14285,0,1714579025,13035.703216329995,97.89331218000007,53461.71589176001 2024-05-01,15:57:07.000,122,11086119,14285,0,1714579026,13035.70995263999,97.89331218000007,53461.673969040006 2024-05-01,15:57:08.000,122,11086112,14165,0,1714579027,13035.683007399995,97.92855783000414,53461.68794328 2024-05-01,15:57:09.000,122,11086138,14165,0,1714579028,13035.68974370999,97.98495086999901,53461.66698192001 2024-05-01,15:57:10.000,122,11086136,14085,0,1714579029,13035.703216329995,97.97085261000029,53461.69493040001 2024-05-01,15:57:11.000,122,11086102,14405,0,1714579030,13035.67627109,97.99199999999837,53461.69493040001 2024-05-01,15:57:12.000,122,11086095,14445,0,1714579031,13035.68974370999,98.02019652000308,53461.69493040001 2024-05-01,15:57:13.000,122,11086115,14285,0,1714579032,13035.68974370999,98.05544216999988,53461.68794328 2024-05-01,15:57:14.000,122,11086095,14245,0,1714579033,13035.71668895,98.11183521000203,53461.771788720005 2024-05-01,15:57:15.000,122,11086135,14045,0,1714579034,13035.73016156999,98.11888434000139,53461.77877584 2024-05-01,15:57:16.000,122,11086109,14045,0,1714579035,13035.75037049999,98.11888434000139,53461.80672432 2024-05-01,15:57:17.000,122,11086113,13965,0,1714579036,13035.73016156999,98.17527738000354,53461.84864704 2024-05-01,15:57:18.000,122,11086116,14125,0,1714579037,13035.723425259996,98.19642477000161,53461.869608400004 2024-05-01,15:57:19.000,122,11086123,13965,0,1714579038,13035.71668895,98.22462128999905,53461.86262128001 2024-05-01,15:57:20.000,122,11086114,14245,0,1714579039,13035.68974370999,98.25986694000312,53461.87659552 2024-05-01,15:57:21.000,122,11086187,14165,0,1714579040,13035.66953477999,98.28806346000056,53461.869608400004 2024-05-01,15:57:22.000,122,11086131,13565,0,1714579041,13035.683007399995,98.30216171999928,53461.92550536 2024-05-01,15:57:23.000,122,11086156,13885,0,1714579042,13035.66953477999,98.32330911000463,53461.869608400004 2024-05-01,15:57:24.000,122,11086159,14245,0,1714579043,13035.622380609995,98.3797021499995,53461.890569760006 2024-05-01,15:57:25.000,122,11086141,13645,0,1714579044,13035.602171679995,98.40789867000422,53461.890569760006 2024-05-01,15:57:26.000,122,11086134,14165,0,1714579045,13035.51459965,98.47134083999845,53461.904544 2024-05-01,15:57:27.000,122,11086145,13965,0,1714579046,13035.49439072,98.48543910000444,53461.91153112001 2024-05-01,15:57:28.000,122,11086136,13925,0,1714579047,13035.50786333999,98.52068475000124,53461.96044096001 2024-05-01,15:57:29.000,122,11086130,14085,0,1714579048,13035.47418179,98.57707779000339,53461.98140232001 2024-05-01,15:57:30.000,122,11086121,13845,0,1714579049,13035.413555,98.58412692000275,53461.96742808 2024-05-01,15:57:31.000,122,11086128,14285,0,1714579050,13035.36640082999,98.61937256999954,53461.94646672 2024-05-01,15:57:32.000,122,11086146,14045,0,1714579051,13035.34619189999,98.6264216999989,53461.96742808 2024-05-01,15:57:33.000,122,11086162,13965,0,1714579052,13035.379873449994,98.70396212999913,53461.91851824 2024-05-01,15:57:34.000,122,11086147,13965,0,1714579053,13035.34619189999,98.72510952000448,53462.01633792 2024-05-01,15:57:35.000,122,11086095,14125,0,1714579054,13035.312510349999,98.75330604000192,53462.02332504 2024-05-01,15:57:36.000,122,11086124,13925,0,1714579055,13035.312510349999,98.78150255999935,53462.05127352001 2024-05-01,15:57:37.000,122,11086107,14005,0,1714579056,13035.272092489999,98.84494473000086,53462.037299280004 2024-05-01,15:57:38.000,122,11086130,13965,0,1714579057,13035.299037729994,98.82379734000278,53462.01633792 2024-05-01,15:57:39.000,122,11086145,13925,0,1714579058,13035.265356179989,98.8378956000015,53462.058260640006 2024-05-01,15:57:40.000,122,11086119,13845,0,1714579059,13035.265356179989,98.83084647000214,53462.10018336001 2024-05-01,15:57:41.000,122,11086133,14045,0,1714579060,13035.224938319989,98.88723951000429,53462.08620912 2024-05-01,15:57:42.000,122,11086112,14005,0,1714579061,13035.245147249989,98.85904298999958,53462.1141576 2024-05-01,15:57:43.000,122,11086150,13885,0,1714579062,13035.245147249989,98.86609211999894,53462.12114472 2024-05-01,15:57:44.000,122,11086124,13925,0,1714579063,13035.211465699998,98.85199386000022,53462.13511896 2024-05-01,15:57:45.000,122,11086170,13925,0,1714579064,13035.218202009994,98.83084647000214,53462.16306744 2024-05-01,15:57:46.000,122,11086186,13965,0,1714579065,13035.218202009994,98.8378956000015,53462.1840288 2024-05-01,15:57:47.000,122,11086111,14085,0,1714579066,13035.238410939994,98.81674821000342,53462.16306744 2024-05-01,15:57:48.000,122,11086151,14045,0,1714579067,13035.231674629998,98.8378956000015,53462.19101592 2024-05-01,15:57:49.000,122,11086085,13845,0,1714579068,13035.245147249989,98.85904298999958,53462.24691288001 2024-05-01,15:57:50.000,122,11086166,13725,0,1714579069,13035.299037729994,98.85199386000022,53462.26787424001 2024-05-01,15:57:51.000,122,11086181,14365,0,1714579070,13035.278828799994,98.88723951000429,53462.28184848 2024-05-01,15:57:52.000,122,11086177,13925,0,1714579071,13035.278828799994,98.90133777000301,53462.24691288001 2024-05-01,15:57:53.000,122,11086145,14005,0,1714579072,13035.251883559999,98.97182907000388,53462.23293864 2024-05-01,15:57:54.000,122,11086109,13925,0,1714579073,13035.258619869994,98.97887820000324,53462.2888356 2024-05-01,15:57:55.000,122,11086127,14005,0,1714579074,13035.211465699998,98.9859273300026,53462.2888356 2024-05-01,15:57:56.000,122,11086096,14365,0,1714579075,13035.218202009994,99.00707472000067,53462.28184848 2024-05-01,15:57:57.000,122,11086090,14085,0,1714579076,13035.191256769998,99.02117297999939,53462.31678408001 2024-05-01,15:57:58.000,122,11086144,14325,0,1714579077,13035.157575219993,99.07756602000154,53462.3587068 2024-05-01,15:57:59.000,122,11086126,14285,0,1714579078,13035.144102599988,99.13395906000369,53462.34473256001 2024-05-01,15:58:00.000,122,11086114,14285,0,1714579079,13035.123893669988,99.16920471000049,53462.31678408001 2024-05-01,15:58:01.000,122,11086143,14125,0,1714579080,13035.063266880003,99.232646880002,53462.33075832 2024-05-01,15:58:02.000,122,11086130,13805,0,1714579081,13035.103684739988,99.27494165999815,53462.372681040004 2024-05-01,15:58:03.000,122,11086149,14085,0,1714579082,13035.029585329998,99.32428557000094,53462.40062952 2024-05-01,15:58:04.000,122,11086125,14045,0,1714579083,13035.022849020002,99.38772774000245,53462.393642400006 2024-05-01,15:58:05.000,122,11086108,14085,0,1714579084,13034.989167469997,99.41592425999988,53462.45652648 2024-05-01,15:58:06.000,122,11086135,14325,0,1714579085,13035.016112709993,99.4441207800046,53462.53338480001 2024-05-01,15:58:07.000,122,11086139,14085,0,1714579086,13034.928540679997,99.47231730000203,53462.48447496001 2024-05-01,15:58:08.000,122,11086090,14245,0,1714579087,13034.948749609997,99.5428086000029,53462.491462080005 2024-05-01,15:58:09.000,122,11086159,14005,0,1714579088,13034.894859129992,99.54985773000226,53462.50543632001 2024-05-01,15:58:10.000,122,11086122,14125,0,1714579089,13034.874650199992,99.60625077000441,53462.43556512001 2024-05-01,15:58:11.000,122,11086112,14045,0,1714579090,13034.861177580002,99.6414964200012,53462.491462080005 2024-05-01,15:58:12.000,122,11086150,14045,0,1714579091,13034.840968650002,99.62739816000249,53462.51242344001 2024-05-01,15:58:13.000,122,11086106,14045,0,1714579092,13034.834232339992,99.62739816000249,53462.48447496001 2024-05-01,15:58:14.000,122,11086146,13805,0,1714579093,13034.807287099997,99.676742069998,53462.51242344001 2024-05-01,15:58:15.000,122,11086081,13965,0,1714579094,13034.807287099997,99.690840330004,53462.55434616001 2024-05-01,15:58:16.000,122,11086093,13845,0,1714579095,13034.760132930001,99.676742069998,53462.491462080005 2024-05-01,15:58:17.000,122,11086137,13845,0,1714579096,13034.787078169997,99.68379120000463,53462.491462080005 2024-05-01,15:58:18.000,122,11086124,13885,0,1714579097,13034.780341860001,99.690840330004,53462.47748784 2024-05-01,15:58:19.000,122,11086159,13845,0,1714579098,13034.780341860001,99.72608598000079,53462.53338480001 2024-05-01,15:58:20.000,122,11086161,13885,0,1714579099,13034.773605549992,99.676742069998,53462.51242344001 2024-05-01,15:58:21.000,122,11086131,13845,0,1714579100,13034.766869239997,99.676742069998,53462.51242344001 2024-05-01,15:58:22.000,122,11086128,14245,0,1714579101,13034.753396619992,99.70493859000271,53462.561333280006 2024-05-01,15:58:23.000,122,11086139,13845,0,1714579102,13034.733187689992,99.71198772000207,53462.52639768 2024-05-01,15:58:24.000,122,11086084,14005,0,1714579103,13034.753396619992,99.70493859000271,53462.51941056 2024-05-01,15:58:25.000,122,11086128,13925,0,1714579104,13034.706242449996,99.69788946000335,53462.540371920004 2024-05-01,15:58:26.000,122,11086112,13965,0,1714579105,13034.692769829991,99.72608598000079,53462.540371920004 2024-05-01,15:58:27.000,122,11086118,13925,0,1714579106,13034.692769829991,99.70493859000271,53462.53338480001 2024-05-01,15:58:28.000,122,11086142,13805,0,1714579107,13034.692769829991,99.71903685000143,53462.54735904 2024-05-01,15:58:29.000,122,11086143,14325,0,1714579108,13034.659088280001,99.71903685000143,53462.53338480001 2024-05-01,15:58:30.000,122,11086138,13885,0,1714579109,13034.659088280001,99.676742069998,53462.50543632001 2024-05-01,15:58:31.000,122,11086151,13965,0,1714579110,13034.659088280001,99.690840330004,53462.54735904 2024-05-01,15:58:32.000,122,11086132,14045,0,1714579111,13034.692769829991,99.68379120000463,53462.51941056 2024-05-01,15:58:33.000,122,11086130,14085,0,1714579112,13034.665824589996,99.66264380999928,53462.540371920004 2024-05-01,15:58:34.000,122,11086071,13805,0,1714579113,13034.665824589996,99.69788946000335,53462.52639768 2024-05-01,15:58:35.000,122,11086140,14245,0,1714579114,13034.652351969991,99.70493859000271,53462.54735904 2024-05-01,15:58:36.000,122,11086107,13965,0,1714579115,13034.584988869996,99.68379120000463,53462.55434616001 2024-05-01,15:58:37.000,122,11086072,14125,0,1714579116,13034.57825256,99.6414964200012,53462.52639768 2024-05-01,15:58:38.000,122,11086104,14245,0,1714579117,13034.591725179991,99.64854555000056,53462.51941056 2024-05-01,15:58:39.000,122,11086131,13965,0,1714579118,13034.59846149,99.63444729000184,53462.48447496001 2024-05-01,15:58:40.000,122,11086115,14085,0,1714579119,13034.591725179991,99.62739816000249,53462.50543632001 2024-05-01,15:58:41.000,122,11086082,14005,0,1714579120,13034.49068052999,99.65559467999992,53462.46351360001 2024-05-01,15:58:42.000,122,11086099,13925,0,1714579121,13034.51088945999,99.62034903000313,53462.51941056 2024-05-01,15:58:43.000,122,11086183,13885,0,1714579122,13034.51088945999,99.62034903000313,53462.491462080005 2024-05-01,15:58:44.000,122,11086090,13685,0,1714579123,13034.49741684,99.62034903000313,53462.46351360001 2024-05-01,15:58:45.000,122,11086149,14005,0,1714579124,13034.463735289995,99.59920163999777,53462.428578 2024-05-01,15:58:46.000,122,11086158,13965,0,1714579125,13034.443526359995,99.59920163999777,53462.50543632001 2024-05-01,15:58:47.000,122,11086089,13725,0,1714579126,13034.43005373999,99.61329990000377,53462.47748784 2024-05-01,15:58:48.000,122,11086094,14045,0,1714579127,13034.41658112,99.55690686000162,53462.428578 2024-05-01,15:58:49.000,122,11086140,13925,0,1714579128,13034.403108499995,99.51461207999819,53462.40761664 2024-05-01,15:58:50.000,122,11086099,13765,0,1714579129,13034.39637219,99.48641556000075,53462.40062952 2024-05-01,15:58:51.000,122,11086109,13525,0,1714579130,13034.342481709995,99.49346469000011,53462.43556512001 2024-05-01,15:58:52.000,122,11086099,14045,0,1714579131,13034.322272779995,99.47936643000139,53462.442552240005 2024-05-01,15:58:53.000,122,11086166,13965,0,1714579132,13034.30880015999,99.45116991000396,53462.40062952 2024-05-01,15:58:54.000,122,11086102,13845,0,1714579133,13034.26838229999,99.45821904000331,53462.35171968 2024-05-01,15:58:55.000,122,11086168,13885,0,1714579134,13034.26838229999,99.47231730000203,53462.30280984 2024-05-01,15:58:56.000,122,11086101,13805,0,1714579135,13034.25490968,99.45821904000331,53462.323771200005 2024-05-01,15:58:57.000,122,11086050,13965,0,1714579136,13034.221228129994,99.46526817000267,53462.35171968 2024-05-01,15:58:58.000,122,11086104,13725,0,1714579137,13034.18754657999,99.43707164999796,53462.2888356 2024-05-01,15:58:59.000,122,11086115,14085,0,1714579138,13034.153865029999,99.45116991000396,53462.274861360005 2024-05-01,15:59:00.000,122,11086115,13725,0,1714579139,13034.160601339994,99.45116991000396,53462.30280984 2024-05-01,15:59:01.000,122,11086108,13965,0,1714579140,13034.113447169999,99.45116991000396,53462.30979696 2024-05-01,15:59:02.000,122,11086084,13765,0,1714579141,13034.086501929989,99.40182600000117,53462.31678408001 2024-05-01,15:59:03.000,122,11086092,14045,0,1714579142,13034.079765619994,99.37362948000373,53462.33774544001 2024-05-01,15:59:04.000,122,11086114,13765,0,1714579143,13034.005666209989,99.34543295999902,53462.31678408001 2024-05-01,15:59:05.000,122,11086131,13965,0,1714579144,13033.958512039993,99.32428557000094,53462.274861360005 2024-05-01,15:59:06.000,122,11086090,13645,0,1714579145,13033.965248349989,99.31018731000222,53462.225951520006 2024-05-01,15:59:07.000,122,11086139,14045,0,1714579146,13033.978720969993,99.25379427000007,53462.19101592 2024-05-01,15:59:08.000,122,11086094,14085,0,1714579147,13033.924830489988,99.24674514000071,53462.23992576 2024-05-01,15:59:09.000,122,11086066,14325,0,1714579148,13033.904621559988,99.23969601000135,53462.225951520006 2024-05-01,15:59:10.000,122,11086131,14245,0,1714579149,13033.904621559988,99.20445036000456,53462.17704168001 2024-05-01,15:59:11.000,122,11086105,14045,0,1714579150,13033.897885249993,99.16215558000113,53462.156080320005 2024-05-01,15:59:12.000,122,11086049,14085,0,1714579151,13033.877676319993,99.14805732000241,53462.14909320001 2024-05-01,15:59:13.000,122,11086069,14245,0,1714579152,13033.830522149998,99.11281166999834,53462.17005456001 2024-05-01,15:59:14.000,122,11086061,14245,0,1714579153,13033.830522149998,99.13395906000369,53462.156080320005 2024-05-01,15:59:15.000,122,11086164,14165,0,1714579154,13033.776631669993,99.12690993000433,53462.07223488 2024-05-01,15:59:16.000,122,11086136,13965,0,1714579155,13033.736213809992,99.05641863000346,53462.107170480005 2024-05-01,15:59:17.000,122,11086122,13965,0,1714579156,13033.716004879992,99.0493695000041,53462.05127352001 2024-05-01,15:59:18.000,122,11086062,13725,0,1714579157,13033.709268569997,99.02822210999875,53462.06524776 2024-05-01,15:59:19.000,122,11086083,13725,0,1714579158,13033.655378089992,99.01412385000003,53462.037299280004 2024-05-01,15:59:20.000,122,11086104,14205,0,1714579159,13033.675587019992,99.01412385000003,53462.009350800006 2024-05-01,15:59:21.000,122,11086083,13805,0,1714579160,13033.621696540002,98.9859273300026,53461.93249248001 2024-05-01,15:59:22.000,122,11086079,13845,0,1714579161,13033.567806059997,98.94363254999917,53461.96044096001 2024-05-01,15:59:23.000,122,11086094,13845,0,1714579162,13033.540860820001,98.95773080999788,53461.96044096001 2024-05-01,15:59:24.000,122,11086135,13845,0,1714579163,13033.534124509992,98.92953429000045,53461.904544 2024-05-01,15:59:25.000,122,11086110,13565,0,1714579164,13033.493706649992,98.88019037999766,53461.91153112001 2024-05-01,15:59:26.000,122,11086069,13965,0,1714579165,13033.466761409996,98.90133777000301,53461.89755688 2024-05-01,15:59:27.000,122,11086100,13965,0,1714579166,13033.486970339996,98.90133777000301,53461.84864704 2024-05-01,15:59:28.000,122,11086099,13765,0,1714579167,13033.480234030001,98.88723951000429,53461.86262128001 2024-05-01,15:59:29.000,122,11086057,13885,0,1714579168,13033.419607240001,98.90838690000237,53461.820698560005 2024-05-01,15:59:30.000,122,11086121,13965,0,1714579169,13033.372453069991,98.90838690000237,53461.83467280001 2024-05-01,15:59:31.000,122,11086102,14245,0,1714579170,13033.33203520999,98.88723951000429,53461.81371144001 2024-05-01,15:59:32.000,122,11086106,13765,0,1714579171,13033.29161734999,98.85904298999958,53461.77877584 2024-05-01,15:59:33.000,122,11086091,13765,0,1714579172,13033.31182627999,98.85904298999958,53461.76480160001 2024-05-01,15:59:34.000,122,11086078,14205,0,1714579173,13033.29835366,98.85904298999958,53461.771788720005 2024-05-01,15:59:35.000,122,11086135,14125,0,1714579174,13033.27814473,98.85904298999958,53461.76480160001 2024-05-01,15:59:36.000,122,11086080,14085,0,1714579175,13033.27814473,98.86609211999894,53461.79275008001 2024-05-01,15:59:37.000,122,11086090,14045,0,1714579176,13033.21751794,98.91543603000173,53461.75082736 2024-05-01,15:59:38.000,122,11086118,14205,0,1714579177,13033.19057269999,98.90838690000237,53461.729866 2024-05-01,15:59:39.000,122,11086074,13885,0,1714579178,13033.143418529995,98.95773080999788,53461.729866 2024-05-01,15:59:40.000,122,11086132,13805,0,1714579179,13033.103000669995,98.96477994000452,53461.729866 2024-05-01,15:59:41.000,122,11086116,14085,0,1714579180,13033.12994590999,98.95773080999788,53461.71589176001 2024-05-01,15:59:42.000,122,11086096,13725,0,1714579181,13033.11647329,98.97182907000388,53461.75082736 2024-05-01,15:59:43.000,122,11086118,14245,0,1714579182,13033.04911018999,98.94363254999917,53461.69493040001 2024-05-01,15:59:44.000,122,11086142,14205,0,1714579183,13032.98848339999,98.97182907000388,53461.6599948 2024-05-01,15:59:45.000,122,11086130,14005,0,1714579184,13032.981747089994,98.95773080999788,53461.701917520004 2024-05-01,15:59:46.000,122,11086066,13725,0,1714579185,13032.94806553999,99.00707472000067,53461.66698192001 2024-05-01,15:59:47.000,122,11086083,14245,0,1714579186,13032.941329229994,99.03527123999811,53461.68095616 2024-05-01,15:59:48.000,122,11086070,14005,0,1714579187,13032.873966129999,99.02117297999939,53461.63204632 2024-05-01,15:59:49.000,122,11086119,13925,0,1714579188,13032.853757199999,99.05641863000346,53461.63204632 2024-05-01,15:59:50.000,122,11086158,14165,0,1714579189,13032.820075649994,99.07756602000154,53461.61108496 2024-05-01,15:59:51.000,122,11086091,14005,0,1714579190,13032.826811959989,99.09871340999962,53461.64602056001 2024-05-01,15:59:52.000,122,11086146,14205,0,1714579191,13032.793130409998,99.09871340999962,53461.57614936001 2024-05-01,15:59:53.000,122,11086080,13845,0,1714579192,13032.793130409998,99.11281166999834,53461.56916224 2024-05-01,15:59:54.000,122,11086120,13565,0,1714579193,13032.759448859993,99.1198607999977,53461.54121376 2024-05-01,15:59:55.000,122,11086038,14085,0,1714579194,13032.732503619998,99.13395906000369,53461.54820088001 2024-05-01,15:59:56.000,122,11086077,13965,0,1714579195,13032.685349449988,99.14805732000241,53461.52723952001 2024-05-01,15:59:57.000,122,11086146,13885,0,1714579196,13032.631458969998,99.16920471000049,53461.51326528 2024-05-01,15:59:58.000,122,11086077,13925,0,1714579197,13032.584304800002,99.20445036000456,53461.49230392 2024-05-01,15:59:59.000,122,11086089,14085,0,1714579198,13032.577568489993,99.16215558000113,53461.5202524 2024-05-01,16:00:00.000,122,11086064,14325,0,1714579199,13032.550623249997,99.19740122999792,53461.485316800005 2024-05-01,16:00:01.000,122,11086107,14085,0,1714579200,13032.543886940002,99.19035209999856,53461.45736832001 2024-05-01,16:00:02.000,122,11086099,14205,0,1714579201,13032.516941699992,99.24674514000071,53461.47134256 2024-05-01,16:00:03.000,122,11086076,14285,0,1714579202,13032.510205389997,99.23969601000135,53461.45736832001 2024-05-01,16:00:04.000,122,11086140,13765,0,1714579203,13032.442842290002,99.25379427000007,53461.4503812 2024-05-01,16:00:05.000,122,11086140,14085,0,1714579204,13032.382215500002,99.28903992000414,53461.44339408 2024-05-01,16:00:06.000,122,11086114,13925,0,1714579205,13032.355270259992,99.30313818000286,53461.45736832001 2024-05-01,16:00:07.000,122,11086110,13885,0,1714579206,13032.328325019997,99.31018731000222,53461.42941984001 2024-05-01,16:00:08.000,122,11086072,14005,0,1714579207,13032.335061329992,99.35248208999838,53461.44339408 2024-05-01,16:00:09.000,122,11086077,14005,0,1714579208,13032.308116089996,99.38772774000245,53461.40845848001 2024-05-01,16:00:10.000,122,11086078,14285,0,1714579209,13032.254225609991,99.38772774000245,53461.40147136 2024-05-01,16:00:11.000,122,11086115,14285,0,1714579210,13032.193598819991,99.41592425999988,53461.38051000001 2024-05-01,16:00:12.000,122,11086109,14365,0,1714579211,13032.234016679991,99.46526817000267,53461.35256152 2024-05-01,16:00:13.000,122,11086043,14085,0,1714579212,13032.227280369996,99.47936643000139,53461.32461304 2024-05-01,16:00:14.000,122,11086120,14045,0,1714579213,13032.207071439996,99.53575947000354,53461.338587280006 2024-05-01,16:00:15.000,122,11086091,13845,0,1714579214,13032.173389889991,99.55690686000162,53461.31063880001 2024-05-01,16:00:16.000,122,11086072,13805,0,1714579215,13032.153180959991,99.58510337999905,53461.32461304 2024-05-01,16:00:17.000,122,11086085,14205,0,1714579216,13032.146444649996,99.6414964200012,53461.30365168 2024-05-01,16:00:18.000,122,11086097,13885,0,1714579217,13032.085817859996,99.66969293999864,53461.317625920005 2024-05-01,16:00:19.000,122,11086123,13645,0,1714579218,13032.065608929996,99.71903685000143,53461.25474184 2024-05-01,16:00:20.000,122,11086128,14125,0,1714579219,13032.025191069995,99.76133163000486,53461.2757032 2024-05-01,16:00:21.000,122,11086149,14005,0,1714579220,13031.99150951999,99.75428249999823,53461.29666456 2024-05-01,16:00:22.000,122,11086113,13925,0,1714579221,13031.9780369,99.83182292999845,53461.33160016001 2024-05-01,16:00:23.000,122,11086123,13805,0,1714579222,13031.883728559995,99.87411771000188,53461.31063880001 2024-05-01,16:00:24.000,122,11086128,14005,0,1714579223,13031.903937489995,99.90936335999868,53461.29666456 2024-05-01,16:00:25.000,122,11086107,13885,0,1714579224,13031.87025593999,99.91641248999804,53461.31063880001 2024-05-01,16:00:26.000,122,11086099,13925,0,1714579225,13031.843310699995,99.94460901000275,53461.205832 2024-05-01,16:00:27.000,122,11086108,14005,0,1714579226,13031.863519629995,99.97280553000019,53461.198844880004 2024-05-01,16:00:28.000,122,11086118,13725,0,1714579227,13031.802892839994,100.00805118000426,53461.21281912001 2024-05-01,16:00:29.000,122,11086101,13765,0,1714579228,13031.78942021999,100.01510031000362,53461.24076760001 2024-05-01,16:00:30.000,122,11086080,14045,0,1714579229,13031.75573867,100.05034596000041,53461.21281912001 2024-05-01,16:00:31.000,122,11086126,13805,0,1714579230,13031.701848189994,100.05739508999977,53461.14294792001 2024-05-01,16:00:32.000,122,11086064,14405,0,1714579231,13031.661430329994,100.07854247999785,53461.170896400006 2024-05-01,16:00:33.000,122,11086109,14005,0,1714579232,13031.634485089999,100.07854247999785,53461.12198656001 2024-05-01,16:00:34.000,122,11086099,14245,0,1714579233,13031.641221399994,100.11378813000192,53461.07307672001 2024-05-01,16:00:35.000,122,11086129,14085,0,1714579234,13031.614276159999,100.08559161000449,53461.07307672001 2024-05-01,16:00:36.000,122,11086104,14205,0,1714579235,13031.607539849989,100.12788639000064,53461.01717976 2024-05-01,16:00:37.000,122,11086094,14285,0,1714579236,13031.567121989989,100.12788639000064,53461.052115360006 2024-05-01,16:00:38.000,122,11086079,14445,0,1714579237,13031.540176749993,100.14903377999872,53461.02416688001 2024-05-01,16:00:39.000,122,11086134,14485,0,1714579238,13031.526704129989,100.14198464999936,53461.02416688001 2024-05-01,16:00:40.000,122,11086109,14285,0,1714579239,13031.526704129989,100.11378813000192,53460.99621840001 2024-05-01,16:00:41.000,122,11086120,14005,0,1714579240,13031.499758889993,100.13493552,53460.99621840001 2024-05-01,16:00:42.000,122,11086115,14445,0,1714579241,13031.472813649998,100.11378813000192,53460.94730856 2024-05-01,16:00:43.000,122,11086125,14725,0,1714579242,13031.452604719998,100.16313204000471,53460.99621840001 2024-05-01,16:00:44.000,122,11086114,13965,0,1714579243,13031.445868409988,100.14903377999872,53461.01717976 2024-05-01,16:00:45.000,122,11086027,14125,0,1714579244,13031.445868409988,100.17723030000343,53460.94032144 2024-05-01,16:00:46.000,122,11086072,14245,0,1714579245,13031.398714239993,100.18427943000279,53460.95429568001 2024-05-01,16:00:47.000,122,11086159,13925,0,1714579246,13031.371768999998,100.19837769000151,53460.9612828 2024-05-01,16:00:48.000,122,11086125,14685,0,1714579247,13031.365032690002,100.17723030000343,53460.933334320005 2024-05-01,16:00:49.000,122,11086129,14205,0,1714579248,13031.385241620002,100.19837769000151,53460.96826992 2024-05-01,16:00:50.000,122,11086137,14165,0,1714579249,13031.358296379993,100.20542682000087,53460.92634720001 2024-05-01,16:00:51.000,122,11086168,14085,0,1714579250,13031.331351139997,100.19132856000215,53460.89839872 2024-05-01,16:00:52.000,122,11086116,14045,0,1714579251,13031.270724349997,100.21247595000023,53460.8914116 2024-05-01,16:00:53.000,122,11086097,14565,0,1714579252,13031.270724349997,100.19837769000151,53460.87743736001 2024-05-01,16:00:54.000,122,11086135,14085,0,1714579253,13031.216833869992,100.22657420999894,53460.87743736001 2024-05-01,16:00:55.000,122,11086072,14085,0,1714579254,13031.183152320002,100.26886899000237,53460.87045024 2024-05-01,16:00:56.000,122,11086096,14445,0,1714579255,13031.129261839997,100.25477073000366,53460.835514640006 2024-05-01,16:00:57.000,122,11086073,14085,0,1714579256,13031.129261839997,100.25477073000366,53460.90538584001 2024-05-01,16:00:58.000,122,11086082,14245,0,1714579257,13031.149470769997,100.27591812000173,53460.8914116 2024-05-01,16:00:59.000,122,11086156,14285,0,1714579258,13031.122525530001,100.29706550999981,53460.82852752001 2024-05-01,16:01:00.000,122,11086137,14565,0,1714579259,13031.095580289992,100.29706550999981,53460.85647600001 2024-05-01,16:01:01.000,122,11086108,14165,0,1714579260,13031.055162429991,100.26886899000237,53460.82852752001 2024-05-01,16:01:02.000,122,11086045,14125,0,1714579261,13030.994535639991,100.32526203000452,53460.80057904 2024-05-01,16:01:03.000,122,11086099,14285,0,1714579262,13030.987799329996,100.29001638000045,53460.85647600001 2024-05-01,16:01:04.000,122,11086100,14125,0,1714579263,13030.933908849991,100.33936029000324,53460.77263056 2024-05-01,16:01:05.000,122,11086057,13725,0,1714579264,13030.933908849991,100.31821289999789,53460.84250176 2024-05-01,16:01:06.000,122,11086084,14245,0,1714579265,13030.91369991999,100.35345855000196,53460.84948888 2024-05-01,16:01:07.000,122,11086099,14125,0,1714579266,13030.85980944,100.35345855000196,53460.84250176 2024-05-01,16:01:08.000,122,11086163,14205,0,1714579267,13030.846336819995,100.38870419999876,53460.8215404 2024-05-01,16:01:09.000,122,11086136,13965,0,1714579268,13030.81265526999,100.41690072000347,53460.82852752001 2024-05-01,16:01:10.000,122,11086139,14245,0,1714579269,13030.81939158,100.40280246000475,53460.82852752001 2024-05-01,16:01:11.000,122,11086157,13965,0,1714579270,13030.77223740999,100.40985159000411,53460.765643440005 2024-05-01,16:01:12.000,122,11086154,13765,0,1714579271,13030.745292169995,100.40985159000411,53460.78660480001 2024-05-01,16:01:13.000,122,11086073,13965,0,1714579272,13030.725083239995,100.3816550699994,53460.66083664001 2024-05-01,16:01:14.000,122,11086081,14045,0,1714579273,13030.71161061999,100.3816550699994,53460.67481088 2024-05-01,16:01:15.000,122,11086148,13925,0,1714579274,13030.71161061999,100.3816550699994,53460.67481088 2024-05-01,16:01:16.000,122,11086061,13805,0,1714579275,13030.684665379995,100.40280246000475,53460.61891392001 2024-05-01,16:01:17.000,122,11086090,13805,0,1714579276,13030.67792907,100.40280246000475,53460.62590104 2024-05-01,16:01:18.000,122,11086087,13925,0,1714579277,13030.644247519995,100.37460594000004,53460.66083664001 2024-05-01,16:01:19.000,122,11086082,13685,0,1714579278,13030.61730228,100.39575332999812,53460.597952560005 2024-05-01,16:01:20.000,122,11086156,14165,0,1714579279,13030.57688442,100.39575332999812,53460.58397832 2024-05-01,16:01:21.000,122,11086145,13725,0,1714579280,13030.59035703999,100.40280246000475,53460.59096544001 2024-05-01,16:01:22.000,122,11086045,13765,0,1714579281,13030.52973024999,100.35345855000196,53460.55602984 2024-05-01,16:01:23.000,122,11086073,14005,0,1714579282,13030.54993917999,100.3464094200026,53460.52109424001 2024-05-01,16:01:24.000,122,11086101,14165,0,1714579283,13030.522993939994,100.37460594000004,53460.50712 2024-05-01,16:01:25.000,122,11086111,14205,0,1714579284,13030.516257629999,100.33231116000388,53460.52109424001 2024-05-01,16:01:26.000,122,11086105,13965,0,1714579285,13030.52973024999,100.36050768000132,53460.52109424001 2024-05-01,16:01:27.000,122,11086133,14405,0,1714579286,13030.46910345999,100.33936029000324,53460.528081360004 2024-05-01,16:01:28.000,122,11086096,14045,0,1714579287,13030.395004049999,100.33231116000388,53460.4372488 2024-05-01,16:01:29.000,122,11086074,14045,0,1714579288,13030.462367149994,100.35345855000196,53460.479171520004 2024-05-01,16:01:30.000,122,11086074,13845,0,1714579289,13030.435421909999,100.31821289999789,53460.47218440001 2024-05-01,16:01:31.000,122,11086118,13845,0,1714579290,13030.408476669989,100.3464094200026,53460.44423592 2024-05-01,16:01:32.000,122,11086108,14005,0,1714579291,13030.421949289994,100.3464094200026,53460.44423592 2024-05-01,16:01:33.000,122,11086116,14165,0,1714579292,13030.415212979999,100.36050768000132,53460.46519728 2024-05-01,16:01:34.000,122,11086128,14045,0,1714579293,13030.395004049999,100.33231116000388,53460.46519728 2024-05-01,16:01:35.000,122,11086085,14285,0,1714579294,13030.395004049999,100.33936029000324,53460.44423592 2024-05-01,16:01:36.000,122,11086125,14085,0,1714579295,13030.388267739989,100.3816550699994,53460.381351840006 2024-05-01,16:01:37.000,122,11086120,14485,0,1714579296,13030.354586189998,100.35345855000196,53460.4372488 2024-05-01,16:01:38.000,122,11086086,13845,0,1714579297,13030.314168329998,100.36755681000068,53460.430261680005 2024-05-01,16:01:39.000,122,11086100,13925,0,1714579298,13030.354586189998,100.37460594000004,53460.40231320001 2024-05-01,16:01:40.000,122,11086113,14245,0,1714579299,13030.374795119998,100.3816550699994,53460.45122304001 2024-05-01,16:01:41.000,122,11086125,13805,0,1714579300,13030.341113569993,100.3816550699994,53460.381351840006 2024-05-01,16:01:42.000,122,11086078,13885,0,1714579301,13030.381531429994,100.39575332999812,53460.41628744 2024-05-01,16:01:43.000,122,11086071,13925,0,1714579302,13030.388267739989,100.42394985000283,53460.35340336001 2024-05-01,16:01:44.000,122,11086077,14085,0,1714579303,13030.395004049999,100.43804811000155,53460.311480640004 2024-05-01,16:01:45.000,122,11086150,13885,0,1714579304,13030.421949289994,100.45214637000026,53460.332442000006 2024-05-01,16:01:46.000,122,11086084,14005,0,1714579305,13030.401740359994,100.47329375999834,53460.311480640004 2024-05-01,16:01:47.000,122,11086080,13605,0,1714579306,13030.408476669989,100.4803428899977,53460.29051928 2024-05-01,16:01:48.000,122,11086082,13965,0,1714579307,13030.435421909999,100.46624462999898,53460.29051928 2024-05-01,16:01:49.000,122,11086106,13965,0,1714579308,13030.482576079994,100.45214637000026,53460.311480640004 2024-05-01,16:01:50.000,122,11086086,14045,0,1714579309,13030.46910345999,100.48739202000434,53460.31846776 2024-05-01,16:01:51.000,122,11086088,14245,0,1714579310,13030.455630839999,100.47329375999834,53460.213660960006 2024-05-01,16:01:52.000,122,11086099,13885,0,1714579311,13030.455630839999,100.47329375999834,53460.24160944 2024-05-01,16:01:53.000,122,11086089,13925,0,1714579312,13030.442158219994,100.47329375999834,53460.213660960006 2024-05-01,16:01:54.000,122,11086131,14205,0,1714579313,13030.442158219994,100.4803428899977,53460.24859656 2024-05-01,16:01:55.000,122,11086098,14485,0,1714579314,13030.50952131999,100.45214637000026,53460.23462232001 2024-05-01,16:01:56.000,122,11086118,14285,0,1714579315,13030.48931238999,100.4944411500037,53460.213660960006 2024-05-01,16:01:57.000,122,11086131,14045,0,1714579316,13030.522993939994,100.47329375999834,53460.192699600004 2024-05-01,16:01:58.000,122,11086132,14205,0,1714579317,13030.53646656,100.46624462999898,53460.19968672 2024-05-01,16:01:59.000,122,11086143,14205,0,1714579318,13030.59035703999,100.46624462999898,53460.13680264001 2024-05-01,16:02:00.000,122,11086055,14165,0,1714579319,13030.57688442,100.4450972400009,53460.18571248001 2024-05-01,16:02:01.000,122,11086102,14325,0,1714579320,13030.61056596999,100.38870419999876,53460.164751120006 2024-05-01,16:02:02.000,122,11086104,14245,0,1714579321,13030.603829659995,100.41690072000347,53460.17173824 2024-05-01,16:02:03.000,122,11086098,13725,0,1714579322,13030.59035703999,100.40985159000411,53460.164751120006 2024-05-01,16:02:04.000,122,11086071,14045,0,1714579323,13030.65772014,100.3816550699994,53460.17872536 2024-05-01,16:02:05.000,122,11086120,14285,0,1714579324,13030.684665379995,100.36755681000068,53460.12981552 2024-05-01,16:02:06.000,122,11086095,13845,0,1714579325,13030.71834693,100.36050768000132,53460.19968672 2024-05-01,16:02:07.000,122,11086062,14085,0,1714579326,13030.698138,100.33231116000388,53460.13680264001 2024-05-01,16:02:08.000,122,11086095,14085,0,1714579327,13030.698138,100.33936029000324,53460.13680264001 2024-05-01,16:02:09.000,122,11086155,13965,0,1714579328,13030.73855586,100.2829672500011,53460.18571248001 2024-05-01,16:02:10.000,122,11086110,14205,0,1714579329,13030.704874309995,100.2829672500011,53460.192699600004 2024-05-01,16:02:11.000,122,11086104,13885,0,1714579330,13030.73855586,100.24067246999766,53460.15776400001 2024-05-01,16:02:12.000,122,11086117,14045,0,1714579331,13030.73855586,100.22657420999894,53460.13680264001 2024-05-01,16:02:13.000,122,11086129,13845,0,1714579332,13030.81265526999,100.22657420999894,53460.15776400001 2024-05-01,16:02:14.000,122,11086110,14245,0,1714579333,13030.88001837,100.21247595000023,53460.094879920005 2024-05-01,16:02:15.000,122,11086107,14205,0,1714579334,13030.9002273,100.21247595000023,53460.1228284 2024-05-01,16:02:16.000,122,11086144,14005,0,1714579335,13030.927172539996,100.16313204000471,53460.1228284 2024-05-01,16:02:17.000,122,11086114,14005,0,1714579336,13030.987799329996,100.14903377999872,53460.10186704 2024-05-01,16:02:18.000,122,11086115,13965,0,1714579337,13031.008008259996,100.0996898700032,53460.045970080006 2024-05-01,16:02:19.000,122,11086132,14205,0,1714579338,13031.001271950001,100.06444421999913,53460.08090568 2024-05-01,16:02:20.000,122,11086087,14365,0,1714579339,13030.994535639991,100.05739508999977,53460.08789280001 2024-05-01,16:02:21.000,122,11086167,14005,0,1714579340,13030.987799329996,99.97280553000019,53460.025008720004 2024-05-01,16:02:22.000,122,11086126,14325,0,1714579341,13031.061898740001,99.95870727000147,53460.17872536 2024-05-01,16:02:23.000,122,11086121,14085,0,1714579342,13031.034953499991,99.95165814000211,53460.10885416 2024-05-01,16:02:24.000,122,11086090,13805,0,1714579343,13031.082107670001,99.89526509999996,53460.10186704 2024-05-01,16:02:25.000,122,11086101,14125,0,1714579344,13031.162943390002,99.83887205999781,53460.07391856 2024-05-01,16:02:26.000,122,11086103,14285,0,1714579345,13031.142734460002,99.7895281500023,53460.10885416 2024-05-01,16:02:27.000,122,11086058,14165,0,1714579346,13031.162943390002,99.77542989000358,53460.094879920005 2024-05-01,16:02:28.000,122,11086113,14005,0,1714579347,13031.189888629997,99.73313511000015,53460.045970080006 2024-05-01,16:02:29.000,122,11086099,13845,0,1714579348,13031.189888629997,99.68379120000463,53460.07391856 2024-05-01,16:02:30.000,122,11086164,14205,0,1714579349,13031.149470769997,99.70493859000271,53460.10885416 2024-05-01,16:02:31.000,122,11086141,14085,0,1714579350,13031.183152320002,99.62739816000249,53460.19968672 2024-05-01,16:02:32.000,122,11086141,14125,0,1714579351,13031.183152320002,99.59920163999777,53460.0529572 2024-05-01,16:02:33.000,122,11086129,14125,0,1714579352,13031.189888629997,99.5780542499997,53460.07391856 2024-05-01,16:02:34.000,122,11086109,14085,0,1714579353,13031.284196970002,99.55690686000162,53460.10885416 2024-05-01,16:02:35.000,122,11086101,13805,0,1714579354,13031.290933279997,99.51461207999819,53460.08090568 2024-05-01,16:02:36.000,122,11086092,13885,0,1714579355,13031.284196970002,99.50051381999947,53460.06693144001 2024-05-01,16:02:37.000,122,11086109,14245,0,1714579356,13031.317878519993,99.54985773000226,53460.11584128001 2024-05-01,16:02:38.000,122,11086104,14285,0,1714579357,13031.344823760002,99.53575947000354,53460.05994432 2024-05-01,16:02:39.000,122,11086145,13965,0,1714579358,13031.351560069998,99.50756294999883,53460.06693144001 2024-05-01,16:02:40.000,122,11086146,14085,0,1714579359,13031.371768999998,99.50051381999947,53460.07391856 2024-05-01,16:02:41.000,122,11086147,14325,0,1714579360,13031.351560069998,99.5428086000029,53460.08789280001 2024-05-01,16:02:42.000,122,11086120,14085,0,1714579361,13031.365032690002,99.5428086000029,53460.10885416 2024-05-01,16:02:43.000,122,11086099,14085,0,1714579362,13031.344823760002,99.53575947000354,53460.06693144001 2024-05-01,16:02:44.000,122,11086066,13765,0,1714579363,13031.365032690002,99.54985773000226,53460.10186704 2024-05-01,16:02:45.000,122,11086096,13605,0,1714579364,13031.358296379993,99.52166121000482,53460.01802160001 2024-05-01,16:02:46.000,122,11086133,13965,0,1714579365,13031.358296379993,99.50756294999883,53460.10186704 2024-05-01,16:02:47.000,122,11086174,14245,0,1714579366,13031.378505309993,99.50756294999883,53460.08789280001 2024-05-01,16:02:48.000,122,11086122,13925,0,1714579367,13031.365032690002,99.52166121000482,53460.08090568 2024-05-01,16:02:49.000,122,11086100,14045,0,1714579368,13031.324614830002,99.52871034000418,53460.094879920005 2024-05-01,16:02:50.000,122,11086118,14245,0,1714579369,13031.304405900002,99.53575947000354,53460.08789280001 2024-05-01,16:02:51.000,122,11086103,14205,0,1714579370,13031.331351139997,99.59215250999841,53460.05994432 2024-05-01,16:02:52.000,122,11086152,14045,0,1714579371,13031.338087449993,99.57100512000034,53460.06693144001 2024-05-01,16:02:53.000,122,11086080,13765,0,1714579372,13031.324614830002,99.58510337999905,53460.0529572 2024-05-01,16:02:54.000,122,11086094,14045,0,1714579373,13031.304405900002,99.58510337999905,53460.094879920005 2024-05-01,16:02:55.000,122,11086102,13925,0,1714579374,13031.290933279997,99.61329990000377,53460.10885416 2024-05-01,16:02:56.000,122,11086126,14365,0,1714579375,13031.270724349997,99.59215250999841,53460.08789280001 2024-05-01,16:02:57.000,122,11086124,13925,0,1714579376,13031.263988040002,99.64854555000056,53460.0529572 2024-05-01,16:02:58.000,122,11086156,13845,0,1714579377,13031.263988040002,99.66264380999928,53460.06693144001 2024-05-01,16:02:59.000,122,11086123,13885,0,1714579378,13031.237042799992,99.676742069998,53460.025008720004 2024-05-01,16:03:00.000,122,11086053,14085,0,1714579379,13031.237042799992,99.69788946000335,53460.07391856 2024-05-01,16:03:01.000,122,11086120,14245,0,1714579380,13031.250515419997,99.70493859000271,53460.07391856 2024-05-01,16:03:02.000,122,11086082,14045,0,1714579381,13031.230306489997,99.71198772000207,53460.10186704 2024-05-01,16:03:03.000,122,11086162,14125,0,1714579382,13031.210097559997,99.74018423999951,53460.06693144001 2024-05-01,16:03:04.000,122,11086112,14405,0,1714579383,13031.149470769997,99.75428249999823,53460.045970080006 2024-05-01,16:03:05.000,122,11086135,13885,0,1714579384,13031.176416009992,99.79657728000166,53460.045970080006 2024-05-01,16:03:06.000,122,11086191,14085,0,1714579385,13031.216833869992,99.76133163000486,53460.06693144001 2024-05-01,16:03:07.000,122,11086146,14125,0,1714579386,13031.169679699997,99.81772466999973,53460.094879920005 2024-05-01,16:03:08.000,122,11086125,13565,0,1714579387,13031.203361250002,99.78247902000294,53460.0529572 2024-05-01,16:03:09.000,122,11086104,13965,0,1714579388,13031.176416009992,99.78247902000294,53460.07391856 2024-05-01,16:03:10.000,122,11086112,13965,0,1714579389,13031.162943390002,99.79657728000166,53460.05994432 2024-05-01,16:03:11.000,122,11086119,14085,0,1714579390,13031.176416009992,99.80362641000102,53460.1228284 2024-05-01,16:03:12.000,122,11086108,14205,0,1714579391,13031.169679699997,99.8529703200038,53460.025008720004 2024-05-01,16:03:13.000,122,11086128,14005,0,1714579392,13031.169679699997,99.8882159700006,53460.01802160001 2024-05-01,16:03:14.000,122,11086086,14045,0,1714579393,13031.183152320002,99.89526509999996,53460.03898296001 2024-05-01,16:03:15.000,122,11086074,14205,0,1714579394,13031.183152320002,99.89526509999996,53460.0529572 2024-05-01,16:03:16.000,122,11086119,14165,0,1714579395,13031.189888629997,99.93051075000403,53460.03199584 2024-05-01,16:03:17.000,122,11086116,14005,0,1714579396,13031.162943390002,99.94460901000275,53460.03898296001 2024-05-01,16:03:18.000,122,11086132,14205,0,1714579397,13031.176416009992,100.00805118000426,53460.03898296001 2024-05-01,16:03:19.000,122,11086182,13965,0,1714579398,13031.149470769997,100.01510031000362,53459.983086 2024-05-01,16:03:20.000,122,11086098,14405,0,1714579399,13031.196624939992,100.04329683000105,53460.07391856 2024-05-01,16:03:21.000,122,11086164,13645,0,1714579400,13031.210097559997,100.09264074000384,53460.08789280001 2024-05-01,16:03:22.000,122,11086117,13725,0,1714579401,13031.183152320002,100.08559161000449,53459.983086 2024-05-01,16:03:23.000,122,11086126,14405,0,1714579402,13031.142734460002,100.19132856000215,53460.045970080006 2024-05-01,16:03:24.000,122,11086171,13885,0,1714579403,13031.135998149992,100.2336233399983,53460.05994432 2024-05-01,16:03:25.000,122,11086103,14205,0,1714579404,13031.176416009992,100.2477216000043,53460.0529572 2024-05-01,16:03:26.000,122,11086151,13765,0,1714579405,13031.189888629997,100.29001638000045,53460.03898296001 2024-05-01,16:03:27.000,122,11086082,14245,0,1714579406,13031.149470769997,100.31821289999789,53460.025008720004 2024-05-01,16:03:28.000,122,11086101,14125,0,1714579407,13031.122525530001,100.33936029000324,53460.00404736 2024-05-01,16:03:29.000,122,11086134,14165,0,1714579408,13031.169679699997,100.33936029000324,53459.997060240006 2024-05-01,16:03:30.000,122,11086106,14165,0,1714579409,13031.223570180002,100.36050768000132,53459.99007312001 2024-05-01,16:03:31.000,122,11086152,14085,0,1714579410,13031.169679699997,100.40985159000411,53460.025008720004 2024-05-01,16:03:32.000,122,11086165,14045,0,1714579411,13031.156207079992,100.41690072000347,53459.96911176001 2024-05-01,16:03:33.000,122,11086089,13885,0,1714579412,13031.115789219992,100.45919549999962,53459.99007312001 2024-05-01,16:03:34.000,122,11086109,14005,0,1714579413,13031.142734460002,100.50853941000241,53459.983086 2024-05-01,16:03:35.000,122,11086125,14045,0,1714579414,13031.149470769997,100.48739202000434,53460.01103448 2024-05-01,16:03:36.000,122,11086087,13765,0,1714579415,13031.115789219992,100.52968680000049,53459.976098880004 2024-05-01,16:03:37.000,122,11086098,14165,0,1714579416,13031.102316600001,100.53673592999985,53460.01103448 2024-05-01,16:03:38.000,122,11086141,14245,0,1714579417,13031.142734460002,100.56493245000456,53459.997060240006 2024-05-01,16:03:39.000,122,11086083,14125,0,1714579418,13031.156207079992,100.57198158000392,53459.96212464 2024-05-01,16:03:40.000,122,11086085,13885,0,1714579419,13031.122525530001,100.55083418999857,53459.983086 2024-05-01,16:03:41.000,122,11086129,14285,0,1714579420,13031.162943390002,100.54378505999921,53460.01802160001 2024-05-01,16:03:42.000,122,11086136,14005,0,1714579421,13031.129261839997,100.55788331999793,53459.99007312001 2024-05-01,16:03:43.000,122,11086102,13925,0,1714579422,13031.122525530001,100.593128970002,53460.03898296001 2024-05-01,16:03:44.000,122,11086088,14565,0,1714579423,13031.115789219992,100.56493245000456,53460.0529572 2024-05-01,16:03:45.000,122,11086155,14085,0,1714579424,13031.149470769997,100.593128970002,53460.01802160001 2024-05-01,16:03:46.000,122,11086091,14165,0,1714579425,13031.122525530001,100.60722723000072,53459.99007312001 2024-05-01,16:03:47.000,122,11086130,14245,0,1714579426,13031.169679699997,100.60017810000136,53460.00404736 2024-05-01,16:03:48.000,122,11086135,14205,0,1714579427,13031.216833869992,100.60017810000136,53460.00404736 2024-05-01,16:03:49.000,122,11086120,14005,0,1714579428,13031.189888629997,100.60722723000072,53459.983086 2024-05-01,16:03:50.000,122,11086112,14285,0,1714579429,13031.223570180002,100.58607984000264,53459.99007312001 2024-05-01,16:03:51.000,122,11086152,14125,0,1714579430,13031.189888629997,100.60017810000136,53460.01802160001 2024-05-01,16:03:52.000,122,11086145,14165,0,1714579431,13031.183152320002,100.60722723000072,53460.01802160001 2024-05-01,16:03:53.000,122,11086130,14285,0,1714579432,13031.189888629997,100.62132548999944,53460.03199584 2024-05-01,16:03:54.000,122,11086108,14085,0,1714579433,13031.183152320002,100.58607984000264,53460.06693144001 2024-05-01,16:03:55.000,122,11086116,14405,0,1714579434,13031.216833869992,100.63542374999815,53460.03199584 2024-05-01,16:03:56.000,122,11086172,14085,0,1714579435,13031.196624939992,100.62132548999944,53460.06693144001 2024-05-01,16:03:57.000,122,11086061,14205,0,1714579436,13031.203361250002,100.67066940000223,53460.01103448 2024-05-01,16:03:58.000,122,11086091,14365,0,1714579437,13031.203361250002,100.66362027000287,53460.045970080006 2024-05-01,16:03:59.000,122,11086108,13965,0,1714579438,13031.230306489997,100.6918167900003,53460.03898296001 2024-05-01,16:04:00.000,122,11086108,14005,0,1714579439,13031.203361250002,100.70591504999902,53460.025008720004 2024-05-01,16:04:01.000,122,11086163,13925,0,1714579440,13031.189888629997,100.74820983000245,53460.07391856 2024-05-01,16:04:02.000,122,11086141,13845,0,1714579441,13031.196624939992,100.72706244000437,53460.05994432 2024-05-01,16:04:03.000,122,11086113,14525,0,1714579442,13031.183152320002,100.76230809000117,53460.0529572 2024-05-01,16:04:04.000,122,11086110,13965,0,1714579443,13031.142734460002,100.78345547999925,53460.05994432 2024-05-01,16:04:05.000,122,11086121,13925,0,1714579444,13031.162943390002,100.76935722000053,53460.045970080006 2024-05-01,16:04:06.000,122,11086130,14285,0,1714579445,13031.169679699997,100.75525896000181,53460.10885416 2024-05-01,16:04:07.000,122,11086145,14165,0,1714579446,13031.129261839997,100.77640634999989,53460.0529572 2024-05-01,16:04:08.000,122,11086094,14005,0,1714579447,13031.109052909997,100.79755373999797,53460.03898296001 2024-05-01,16:04:09.000,122,11086120,14245,0,1714579448,13031.169679699997,100.82575026000268,53460.11584128001 2024-05-01,16:04:10.000,122,11086160,14125,0,1714579449,13031.169679699997,100.81870113000332,53460.08789280001 2024-05-01,16:04:11.000,122,11086185,14005,0,1714579450,13031.176416009992,100.87509416999819,53460.06693144001 2024-05-01,16:04:12.000,122,11086111,13565,0,1714579451,13031.189888629997,100.88214330000483,53460.08090568 2024-05-01,16:04:13.000,122,11086116,13965,0,1714579452,13031.196624939992,100.88919243000419,53460.06693144001 2024-05-01,16:04:14.000,122,11086102,14245,0,1714579453,13031.216833869992,100.89624156000355,53460.06693144001 2024-05-01,16:04:15.000,122,11086097,14285,0,1714579454,13031.196624939992,100.86099590999947,53460.06693144001 2024-05-01,16:04:16.000,122,11086129,13925,0,1714579455,13031.230306489997,100.91033982000226,53460.025008720004 2024-05-01,16:04:17.000,122,11086095,13965,0,1714579456,13031.277460659992,100.88214330000483,53460.094879920005 2024-05-01,16:04:18.000,122,11086081,14085,0,1714579457,13031.257251729992,100.88919243000419,53460.01802160001 2024-05-01,16:04:19.000,122,11086125,14005,0,1714579458,13031.243779110002,100.91738895000162,53460.06693144001 2024-05-01,16:04:20.000,122,11086129,14045,0,1714579459,13031.257251729992,100.94558546999906,53459.997060240006 2024-05-01,16:04:21.000,122,11086124,13925,0,1714579460,13031.237042799992,100.95263459999842,53460.0529572 2024-05-01,16:04:22.000,122,11086162,13765,0,1714579461,13031.311142209997,101.00197851000121,53460.10885416 2024-05-01,16:04:23.000,122,11086112,13885,0,1714579462,13031.284196970002,101.00197851000121,53460.0529572 2024-05-01,16:04:24.000,122,11086116,14405,0,1714579463,13031.284196970002,101.03017502999865,53460.0529572 2024-05-01,16:04:25.000,122,11086141,14245,0,1714579464,13031.237042799992,101.037224159998,53460.094879920005 2024-05-01,16:04:26.000,122,11086150,13965,0,1714579465,13031.297669589992,101.12181372000487,53460.19968672 2024-05-01,16:04:27.000,122,11086114,13925,0,1714579466,13031.317878519993,101.1500102400023,53460.143789760004 2024-05-01,16:04:28.000,122,11086089,14165,0,1714579467,13031.324614830002,101.12886285000423,53460.15077688 2024-05-01,16:04:29.000,122,11086116,13725,0,1714579468,13031.344823760002,101.15705937000166,53460.05994432 2024-05-01,16:04:30.000,122,11086059,14245,0,1714579469,13031.371768999998,101.13591198000358,53460.01802160001 2024-05-01,16:04:31.000,122,11086071,14085,0,1714579470,13031.358296379993,101.17820675999974,53460.07391856 2024-05-01,16:04:32.000,122,11086131,14005,0,1714579471,13031.351560069998,101.16410850000102,53460.06693144001 2024-05-01,16:04:33.000,122,11086083,14205,0,1714579472,13031.311142209997,101.17115763000038,53460.025008720004 2024-05-01,16:04:34.000,122,11086095,14165,0,1714579473,13031.385241620002,101.20640328000445,53460.045970080006 2024-05-01,16:04:35.000,122,11086105,13565,0,1714579474,13031.405450550003,101.20640328000445,53460.0529572 2024-05-01,16:04:36.000,122,11086170,14405,0,1714579475,13031.418923169993,101.19935414999782,53460.045970080006 2024-05-01,16:04:37.000,122,11086058,14245,0,1714579476,13031.385241620002,101.19935414999782,53460.0529572 2024-05-01,16:04:38.000,122,11086087,13565,0,1714579477,13031.391977929998,101.22755067000253,53460.03898296001 2024-05-01,16:04:39.000,122,11086085,14125,0,1714579478,13031.405450550003,101.22755067000253,53460.03898296001 2024-05-01,16:04:40.000,122,11086087,13885,0,1714579479,13031.425659480003,101.24164893000125,53460.07391856 2024-05-01,16:04:41.000,122,11086178,14045,0,1714579480,13031.452604719998,101.2486980600006,53460.03898296001 2024-05-01,16:04:42.000,122,11086114,13805,0,1714579481,13031.472813649998,101.2486980600006,53460.03898296001 2024-05-01,16:04:43.000,122,11086120,14125,0,1714579482,13031.493022579998,101.26279631999932,53460.08789280001 2024-05-01,16:04:44.000,122,11086039,14045,0,1714579483,13031.519967819993,101.29099284000404,53460.03898296001 2024-05-01,16:04:45.000,122,11086126,13605,0,1714579484,13031.506495199988,101.28394371000468,53460.03199584 2024-05-01,16:04:46.000,122,11086079,13845,0,1714579485,13031.560385679993,101.28394371000468,53459.99007312001 2024-05-01,16:04:47.000,122,11086076,14125,0,1714579486,13031.560385679993,101.31214023000211,53460.045970080006 2024-05-01,16:04:48.000,122,11086044,13725,0,1714579487,13031.587330919989,101.29099284000404,53460.045970080006 2024-05-01,16:04:49.000,122,11086130,13645,0,1714579488,13031.587330919989,101.30509110000276,53460.03898296001 2024-05-01,16:04:50.000,122,11086142,14245,0,1714579489,13031.607539849989,101.33328762000019,53460.025008720004 2024-05-01,16:04:51.000,122,11086113,13725,0,1714579490,13031.614276159999,101.34033674999955,53460.01103448 2024-05-01,16:04:52.000,122,11086142,14085,0,1714579491,13031.594067229998,101.38968066000234,53460.01103448 2024-05-01,16:04:53.000,122,11086082,14125,0,1714579492,13031.627748779989,101.36853327000426,53460.00404736 2024-05-01,16:04:54.000,122,11086104,13805,0,1714579493,13031.647957709989,101.40377892000106,53460.0529572 2024-05-01,16:04:55.000,122,11086182,14365,0,1714579494,13031.607539849989,101.42492630999914,53460.025008720004 2024-05-01,16:04:56.000,122,11086061,13685,0,1714579495,13031.627748779989,101.41787717999978,53459.99007312001 2024-05-01,16:04:57.000,122,11086067,14125,0,1714579496,13031.607539849989,101.47427022000193,53460.0529572 2024-05-01,16:04:58.000,122,11086071,13885,0,1714579497,13031.600803539994,101.47427022000193,53460.0529572 2024-05-01,16:04:59.000,122,11086042,13725,0,1714579498,13031.614276159999,101.51656499999808,53460.08789280001 2024-05-01,16:05:00.000,122,11086103,13965,0,1714579499,13031.594067229998,101.58705629999895,53460.03898296001 2024-05-01,16:05:01.000,122,11086084,13765,0,1714579500,13031.553649369998,101.6082036900043,53460.0529572 2024-05-01,16:05:02.000,122,11086091,13925,0,1714579501,13031.560385679993,101.63640021000174,53460.08090568 2024-05-01,16:05:03.000,122,11086082,14205,0,1714579502,13031.540176749993,101.67164585999853,53460.08789280001 2024-05-01,16:05:04.000,122,11086091,13845,0,1714579503,13031.546913059989,101.6786949899979,53460.08789280001 2024-05-01,16:05:05.000,122,11086098,13925,0,1714579504,13031.540176749993,101.71394064000197,53460.1228284 2024-05-01,16:05:06.000,122,11086090,13645,0,1714579505,13031.567121989989,101.72803890000068,53460.07391856 2024-05-01,16:05:07.000,122,11086098,13885,0,1714579506,13031.546913059989,101.72098977000132,53460.094879920005 2024-05-01,16:05:08.000,122,11086046,13845,0,1714579507,13031.540176749993,101.73508803000004,53460.0529572 2024-05-01,16:05:09.000,122,11086060,13565,0,1714579508,13031.546913059989,101.7421371599994,53460.10885416 2024-05-01,16:05:10.000,122,11086110,13965,0,1714579509,13031.493022579998,101.75623541999812,53460.07391856 2024-05-01,16:05:11.000,122,11086118,13965,0,1714579510,13031.486286269988,101.77033368000411,53460.08090568 2024-05-01,16:05:12.000,122,11086111,13925,0,1714579511,13031.452604719998,101.74918628999876,53460.08090568 2024-05-01,16:05:13.000,122,11086054,13845,0,1714579512,13031.459341029993,101.72098977000132,53460.03898296001 2024-05-01,16:05:14.000,122,11086077,13885,0,1714579513,13031.472813649998,101.71394064000197,53460.06693144001 2024-05-01,16:05:15.000,122,11086072,13805,0,1714579514,13031.445868409988,101.72803890000068,53460.025008720004 2024-05-01,16:05:16.000,122,11086112,13885,0,1714579515,13031.452604719998,101.7068915100026,53460.06693144001 2024-05-01,16:05:17.000,122,11086072,14125,0,1714579516,13031.506495199988,101.67164585999853,53460.08789280001 2024-05-01,16:05:18.000,122,11086140,13925,0,1714579517,13031.506495199988,101.69279325000389,53460.08090568 2024-05-01,16:05:19.000,122,11086089,14005,0,1714579518,13031.479549959993,101.69279325000389,53460.045970080006 2024-05-01,16:05:20.000,122,11086088,14405,0,1714579519,13031.499758889993,101.68574412000453,53460.06693144001 2024-05-01,16:05:21.000,122,11086110,13805,0,1714579520,13031.506495199988,101.67164585999853,53460.03199584 2024-05-01,16:05:22.000,122,11086069,14045,0,1714579521,13031.506495199988,101.67164585999853,53460.0529572 2024-05-01,16:05:23.000,122,11086135,13805,0,1714579522,13031.486286269988,101.69279325000389,53460.025008720004 2024-05-01,16:05:24.000,122,11086087,13885,0,1714579523,13031.486286269988,101.72803890000068,53460.0529572 2024-05-01,16:05:25.000,122,11086069,13885,0,1714579524,13031.479549959993,101.72803890000068,53460.03898296001 2024-05-01,16:05:26.000,122,11086075,14085,0,1714579525,13031.493022579998,101.7068915100026,53460.08789280001 2024-05-01,16:05:27.000,122,11086058,13965,0,1714579526,13031.479549959993,101.72803890000068,53460.045970080006 2024-05-01,16:05:28.000,122,11086081,14085,0,1714579527,13031.479549959993,101.72098977000132,53460.01802160001 2024-05-01,16:05:29.000,122,11086087,14245,0,1714579528,13031.479549959993,101.7421371599994,53460.03199584 2024-05-01,16:05:30.000,122,11086117,13685,0,1714579529,13031.425659480003,101.76328455000476,53460.03898296001 2024-05-01,16:05:31.000,122,11086071,13805,0,1714579530,13031.439132099993,101.75623541999812,53460.0529572 2024-05-01,16:05:32.000,122,11086101,14245,0,1714579531,13031.378505309993,101.7421371599994,53460.01103448 2024-05-01,16:05:33.000,122,11086105,13845,0,1714579532,13031.405450550003,101.79853020000155,53459.99007312001 2024-05-01,16:05:34.000,122,11086100,13965,0,1714579533,13031.439132099993,101.76328455000476,53460.025008720004 2024-05-01,16:05:35.000,122,11086138,14005,0,1714579534,13031.412186859998,101.77033368000411,53460.01103448 2024-05-01,16:05:36.000,122,11086071,14125,0,1714579535,13031.365032690002,101.79148107000219,53459.976098880004 2024-05-01,16:05:37.000,122,11086085,14045,0,1714579536,13031.338087449993,101.76328455000476,53460.00404736 2024-05-01,16:05:38.000,122,11086121,13845,0,1714579537,13031.358296379993,101.76328455000476,53460.01802160001 2024-05-01,16:05:39.000,122,11086102,13885,0,1714579538,13031.344823760002,101.76328455000476,53460.03898296001 2024-05-01,16:05:40.000,122,11086126,14005,0,1714579539,13031.351560069998,101.76328455000476,53460.03898296001 2024-05-01,16:05:41.000,122,11086053,14085,0,1714579540,13031.324614830002,101.75623541999812,53459.99007312001 2024-05-01,16:05:42.000,122,11086106,14165,0,1714579541,13031.324614830002,101.76328455000476,53460.00404736 2024-05-01,16:05:43.000,122,11086096,13725,0,1714579542,13031.338087449993,101.7068915100026,53460.00404736 2024-05-01,16:05:44.000,122,11086068,13885,0,1714579543,13031.344823760002,101.71394064000197,53460.03199584 2024-05-01,16:05:45.000,122,11086077,14445,0,1714579544,13031.317878519993,101.71394064000197,53459.997060240006 2024-05-01,16:05:46.000,122,11086137,13885,0,1714579545,13031.304405900002,101.69984238000325,53459.99007312001 2024-05-01,16:05:47.000,122,11086091,14245,0,1714579546,13031.371768999998,101.71394064000197,53460.045970080006 2024-05-01,16:05:48.000,122,11086100,13925,0,1714579547,13031.385241620002,101.68574412000453,53459.976098880004 2024-05-01,16:05:49.000,122,11086110,14005,0,1714579548,13031.324614830002,101.65049847000046,53460.01802160001 2024-05-01,16:05:50.000,122,11086135,13725,0,1714579549,13031.338087449993,101.65754759999982,53459.95513752 2024-05-01,16:05:51.000,122,11086126,13565,0,1714579550,13031.317878519993,101.61525282000366,53460.03199584 2024-05-01,16:05:52.000,122,11086074,13885,0,1714579551,13031.311142209997,101.62230195000302,53459.997060240006 2024-05-01,16:05:53.000,122,11086122,13925,0,1714579552,13031.277460659992,101.6082036900043,53460.045970080006 2024-05-01,16:05:54.000,122,11086135,13925,0,1714579553,13031.250515419997,101.6082036900043,53459.997060240006 2024-05-01,16:05:55.000,122,11086111,14205,0,1714579554,13031.263988040002,101.6082036900043,53460.025008720004 2024-05-01,16:05:56.000,122,11086122,14085,0,1714579555,13031.223570180002,101.6082036900043,53460.03898296001 2024-05-01,16:05:57.000,122,11086183,13925,0,1714579556,13031.230306489997,101.59410542999831,53460.03199584 2024-05-01,16:05:58.000,122,11086194,14045,0,1714579557,13031.250515419997,101.57295804000023,53460.05994432 2024-05-01,16:05:59.000,122,11086121,14325,0,1714579558,13031.237042799992,101.53771239000343,53460.03898296001 2024-05-01,16:06:00.000,122,11086095,14045,0,1714579559,13031.216833869992,101.50951586999872,53460.08090568 2024-05-01,16:06:01.000,122,11086142,14365,0,1714579560,13031.203361250002,101.53771239000343,53460.07391856 2024-05-01,16:06:02.000,122,11086138,13885,0,1714579561,13031.176416009992,101.50951586999872,53460.01802160001 2024-05-01,16:06:03.000,122,11086131,13885,0,1714579562,13031.149470769997,101.52361413000472,53460.00404736 2024-05-01,16:06:04.000,122,11086135,14285,0,1714579563,13031.142734460002,101.46722109000257,53460.01802160001 2024-05-01,16:06:05.000,122,11086097,13725,0,1714579564,13031.115789219992,101.47427022000193,53459.96911176001 2024-05-01,16:06:06.000,122,11086129,14045,0,1714579565,13031.142734460002,101.42492630999914,53460.045970080006 2024-05-01,16:06:07.000,122,11086119,14125,0,1714579566,13031.142734460002,101.41787717999978,53459.99007312001 2024-05-01,16:06:08.000,122,11086104,14165,0,1714579567,13031.115789219992,101.41787717999978,53460.01103448 2024-05-01,16:06:09.000,122,11086166,14245,0,1714579568,13031.149470769997,101.4319754399985,53460.00404736 2024-05-01,16:06:10.000,122,11086106,13925,0,1714579569,13031.129261839997,101.41787717999978,53459.96212464 2024-05-01,16:06:11.000,122,11086128,14205,0,1714579570,13031.149470769997,101.4319754399985,53459.96212464 2024-05-01,16:06:12.000,122,11086094,14125,0,1714579571,13031.142734460002,101.40377892000106,53459.976098880004 2024-05-01,16:06:13.000,122,11086117,14045,0,1714579572,13031.135998149992,101.38263153000298,53460.01802160001 2024-05-01,16:06:14.000,122,11086098,14205,0,1714579573,13031.095580289992,101.42492630999914,53459.99007312001 2024-05-01,16:06:15.000,122,11086106,14245,0,1714579574,13031.088843979996,101.40377892000106,53459.95513752 2024-05-01,16:06:16.000,122,11086136,14085,0,1714579575,13031.102316600001,101.41787717999978,53459.89924056001 2024-05-01,16:06:17.000,122,11086140,14125,0,1714579576,13031.068635049996,101.37558240000362,53459.927189040005 2024-05-01,16:06:18.000,122,11086090,14325,0,1714579577,13031.082107670001,101.3967297900017,53459.927189040005 2024-05-01,16:06:19.000,122,11086115,14325,0,1714579578,13031.088843979996,101.38263153000298,53459.92020192001 2024-05-01,16:06:20.000,122,11086105,14085,0,1714579579,13031.068635049996,101.37558240000362,53459.93417616 2024-05-01,16:06:21.000,122,11086149,13685,0,1714579580,13031.068635049996,101.36853327000426,53459.89924056001 2024-05-01,16:06:22.000,122,11086097,13965,0,1714579581,13031.075371359992,101.35443500999827,53459.95513752 2024-05-01,16:06:23.000,122,11086122,13685,0,1714579582,13031.082107670001,101.35443500999827,53459.90622768 2024-05-01,16:06:24.000,122,11086171,14325,0,1714579583,13031.061898740001,101.37558240000362,53459.927189040005 2024-05-01,16:06:25.000,122,11086124,13805,0,1714579584,13031.068635049996,101.38263153000298,53459.90622768 2024-05-01,16:06:26.000,122,11086142,14405,0,1714579585,13031.075371359992,101.38263153000298,53459.92020192001 2024-05-01,16:06:27.000,122,11086124,13885,0,1714579586,13031.048426119996,101.40377892000106,53459.92020192001 2024-05-01,16:06:28.000,122,11086147,13965,0,1714579587,13031.075371359992,101.40377892000106,53459.9132148 2024-05-01,16:06:29.000,122,11086114,14085,0,1714579588,13031.075371359992,101.43902456999785,53459.878279200006 2024-05-01,16:06:30.000,122,11086079,13805,0,1714579589,13031.068635049996,101.41787717999978,53459.9132148 2024-05-01,16:06:31.000,122,11086095,13965,0,1714579590,13031.068635049996,101.4319754399985,53459.90622768 2024-05-01,16:06:32.000,122,11086103,13885,0,1714579591,13031.055162429991,101.40377892000106,53459.89924056001 2024-05-01,16:06:33.000,122,11086142,14205,0,1714579592,13030.994535639991,101.41082805000042,53459.82238224001 2024-05-01,16:06:34.000,122,11086109,14525,0,1714579593,13031.014744569991,101.41787717999978,53459.79443376 2024-05-01,16:06:35.000,122,11086122,14165,0,1714579594,13030.967590399996,101.42492630999914,53459.8433436 2024-05-01,16:06:36.000,122,11086110,14525,0,1714579595,13030.94064516,101.4319754399985,53459.83635648 2024-05-01,16:06:37.000,122,11086079,14445,0,1714579596,13030.96085409,101.43902456999785,53459.78744664 2024-05-01,16:06:38.000,122,11086130,14405,0,1714579597,13030.947381469996,101.4319754399985,53459.857317840004 2024-05-01,16:06:39.000,122,11086103,14245,0,1714579598,13030.91369991999,101.41082805000042,53459.81539512 2024-05-01,16:06:40.000,122,11086106,14365,0,1714579599,13030.87328205999,101.4319754399985,53459.83635648 2024-05-01,16:06:41.000,122,11086095,14445,0,1714579600,13030.906963609996,101.46017196000321,53459.857317840004 2024-05-01,16:06:42.000,122,11086116,14005,0,1714579601,13030.906963609996,101.41082805000042,53459.85033072001 2024-05-01,16:06:43.000,122,11086097,14645,0,1714579602,13030.886754679996,101.43902456999785,53459.81539512 2024-05-01,16:06:44.000,122,11086131,14045,0,1714579603,13030.89349098999,101.44607370000449,53459.86430496 2024-05-01,16:06:45.000,122,11086083,13925,0,1714579604,13030.87328205999,101.4319754399985,53459.80142088001 2024-05-01,16:06:46.000,122,11086145,13845,0,1714579605,13030.89349098999,101.4319754399985,53459.808408000004 2024-05-01,16:06:47.000,122,11086115,14085,0,1714579606,13030.927172539996,101.41082805000042,53459.80142088001 2024-05-01,16:06:48.000,122,11086094,13965,0,1714579607,13030.886754679996,101.3967297900017,53459.7734724 2024-05-01,16:06:49.000,122,11086049,14165,0,1714579608,13030.89349098999,101.43902456999785,53459.79443376 2024-05-01,16:06:50.000,122,11086076,13885,0,1714579609,13030.87328205999,101.43902456999785,53459.80142088001 2024-05-01,16:06:51.000,122,11086104,14405,0,1714579610,13030.85980944,101.46017196000321,53459.857317840004 2024-05-01,16:06:52.000,122,11086024,14245,0,1714579611,13030.846336819995,101.4319754399985,53459.7734724 2024-05-01,16:06:53.000,122,11086098,14005,0,1714579612,13030.805918959995,101.43902456999785,53459.78045952001 2024-05-01,16:06:54.000,122,11086093,14285,0,1714579613,13030.81265526999,101.3967297900017,53459.76648528 2024-05-01,16:06:55.000,122,11086099,14085,0,1714579614,13030.81265526999,101.41082805000042,53459.78744664 2024-05-01,16:06:56.000,122,11086152,14045,0,1714579615,13030.805918959995,101.37558240000362,53459.80142088001 2024-05-01,16:06:57.000,122,11086093,14085,0,1714579616,13030.826127889995,101.3614841400049,53459.7734724 2024-05-01,16:06:58.000,122,11086092,14485,0,1714579617,13030.83286419999,101.33328762000019,53459.81539512 2024-05-01,16:06:59.000,122,11086060,14005,0,1714579618,13030.81939158,101.33328762000019,53459.78045952001 2024-05-01,16:07:00.000,122,11086117,14125,0,1714579619,13030.826127889995,101.34033674999955,53459.78045952001 2024-05-01,16:07:01.000,122,11086077,14005,0,1714579620,13030.79244633999,101.2980419700034,53459.808408000004 2024-05-01,16:07:02.000,122,11086070,14045,0,1714579621,13030.81265526999,101.31214023000211,53459.759498160005 2024-05-01,16:07:03.000,122,11086110,13925,0,1714579622,13030.765501099995,101.29099284000404,53459.75251104001 2024-05-01,16:07:04.000,122,11086121,14005,0,1714579623,13030.79918265,101.28394371000468,53459.76648528 2024-05-01,16:07:05.000,122,11086107,14005,0,1714579624,13030.81939158,101.31918936000147,53459.829369360006 2024-05-01,16:07:06.000,122,11086074,13845,0,1714579625,13030.805918959995,101.26984544999868,53459.78744664 2024-05-01,16:07:07.000,122,11086106,14405,0,1714579626,13030.805918959995,101.30509110000276,53459.808408000004 2024-05-01,16:07:08.000,122,11086133,14245,0,1714579627,13030.75202847999,101.33328762000019,53459.76648528 2024-05-01,16:07:09.000,122,11086107,14085,0,1714579628,13030.765501099995,101.33328762000019,53459.78045952001 2024-05-01,16:07:10.000,122,11086121,13965,0,1714579629,13030.73181954999,101.35443500999827,53459.83635648 2024-05-01,16:07:11.000,122,11086067,14125,0,1714579630,13030.698138,101.37558240000362,53459.81539512 2024-05-01,16:07:12.000,122,11086139,14205,0,1714579631,13030.684665379995,101.3967297900017,53459.78744664 2024-05-01,16:07:13.000,122,11086134,14165,0,1714579632,13030.664456449995,101.3614841400049,53459.78744664 2024-05-01,16:07:14.000,122,11086090,14005,0,1714579633,13030.63751121,101.41082805000042,53459.759498160005 2024-05-01,16:07:15.000,122,11086075,13965,0,1714579634,13030.543202869994,101.40377892000106,53459.74552392 2024-05-01,16:07:16.000,122,11086113,14205,0,1714579635,13030.496048699999,101.40377892000106,53459.72456256 2024-05-01,16:07:17.000,122,11086096,13965,0,1714579636,13030.522993939994,101.40377892000106,53459.71757544 2024-05-01,16:07:18.000,122,11086095,14125,0,1714579637,13030.502785009994,101.45312283000385,53459.710588320006 2024-05-01,16:07:19.000,122,11086119,14165,0,1714579638,13030.50952131999,101.42492630999914,53459.73154968001 2024-05-01,16:07:20.000,122,11086149,13965,0,1714579639,13030.53646656,101.38968066000234,53459.70360120001 2024-05-01,16:07:21.000,122,11086135,14085,0,1714579640,13030.52973024999,101.41787717999978,53459.71757544 2024-05-01,16:07:22.000,122,11086047,14005,0,1714579641,13030.57014810999,101.38263153000298,53459.69661408 2024-05-01,16:07:23.000,122,11086084,14125,0,1714579642,13030.57014810999,101.36853327000426,53459.689626960004 2024-05-01,16:07:24.000,122,11086119,13965,0,1714579643,13030.563411799994,101.38968066000234,53459.710588320006 2024-05-01,16:07:25.000,122,11086123,14205,0,1714579644,13030.59035703999,101.3614841400049,53459.70360120001 2024-05-01,16:07:26.000,122,11086118,13925,0,1714579645,13030.57014810999,101.34738587999891,53459.689626960004 2024-05-01,16:07:27.000,122,11086108,13925,0,1714579646,13030.55667549,101.34738587999891,53459.67565272 2024-05-01,16:07:28.000,122,11086113,14005,0,1714579647,13030.52973024999,101.33328762000019,53459.62674288 2024-05-01,16:07:29.000,122,11086090,14125,0,1714579648,13030.522993939994,101.3614841400049,53459.65469136001 2024-05-01,16:07:30.000,122,11086092,14205,0,1714579649,13030.52973024999,101.34738587999891,53459.640717120004 2024-05-01,16:07:31.000,122,11086112,13965,0,1714579650,13030.522993939994,101.38263153000298,53459.65469136001 2024-05-01,16:07:32.000,122,11086110,14245,0,1714579651,13030.522993939994,101.35443500999827,53459.69661408 2024-05-01,16:07:33.000,122,11086154,14285,0,1714579652,13030.48931238999,101.3967297900017,53459.57084592 2024-05-01,16:07:34.000,122,11086031,14245,0,1714579653,13030.482576079994,101.41082805000042,53459.61276864001 2024-05-01,16:07:35.000,122,11086126,14205,0,1714579654,13030.462367149994,101.41082805000042,53459.5289232 2024-05-01,16:07:36.000,122,11086119,14365,0,1714579655,13030.415212979999,101.43902456999785,53459.521936080004 2024-05-01,16:07:37.000,122,11086118,14045,0,1714579656,13030.381531429994,101.41787717999978,53459.51494896001 2024-05-01,16:07:38.000,122,11086114,13925,0,1714579657,13030.395004049999,101.44607370000449,53459.459052 2024-05-01,16:07:39.000,122,11086129,14005,0,1714579658,13030.341113569993,101.45312283000385,53459.43809064 2024-05-01,16:07:40.000,122,11086117,14405,0,1714579659,13030.320904639993,101.45312283000385,53459.48001336 2024-05-01,16:07:41.000,122,11086105,14365,0,1714579660,13030.320904639993,101.46722109000257,53459.41014216 2024-05-01,16:07:42.000,122,11086092,14205,0,1714579661,13030.293959399998,101.46722109000257,53459.48001336 2024-05-01,16:07:43.000,122,11086113,14045,0,1714579662,13030.280486779993,101.46017196000321,53459.43809064 2024-05-01,16:07:44.000,122,11086118,14325,0,1714579663,13030.260277849993,101.50951586999872,53459.41712928001 2024-05-01,16:07:45.000,122,11086078,14125,0,1714579664,13030.246805229988,101.50246673999936,53459.44507776001 2024-05-01,16:07:46.000,122,11086086,14245,0,1714579665,13030.233332609998,101.53066326000408,53459.43809064 2024-05-01,16:07:47.000,122,11086156,14285,0,1714579666,13030.253541539998,101.51656499999808,53459.46603912001 2024-05-01,16:07:48.000,122,11086124,14205,0,1714579667,13030.199651059993,101.52361413000472,53459.43809064 2024-05-01,16:07:49.000,122,11086129,14245,0,1714579668,13030.172705819998,101.55885978000151,53459.38219368 2024-05-01,16:07:50.000,122,11086044,14125,0,1714579669,13030.132287959997,101.57295804000023,53459.40315504 2024-05-01,16:07:51.000,122,11086111,14245,0,1714579670,13030.139024269993,101.55181065000215,53459.3891808 2024-05-01,16:07:52.000,122,11086097,13885,0,1714579671,13030.132287959997,101.5447615200028,53459.39616792001 2024-05-01,16:07:53.000,122,11086052,14085,0,1714579672,13030.118815339993,101.51656499999808,53459.41712928001 2024-05-01,16:07:54.000,122,11086136,14045,0,1714579673,13030.091870099997,101.49541761,53459.375206560006 2024-05-01,16:07:55.000,122,11086094,13885,0,1714579674,13030.051452239997,101.52361413000472,53459.375206560006 2024-05-01,16:07:56.000,122,11086106,14165,0,1714579675,13030.044715930002,101.50951586999872,53459.354245200004 2024-05-01,16:07:57.000,122,11086078,14205,0,1714579676,13030.044715930002,101.53771239000343,53459.305335360004 2024-05-01,16:07:58.000,122,11086085,13845,0,1714579677,13030.044715930002,101.5447615200028,53459.31232248 2024-05-01,16:07:59.000,122,11086093,14365,0,1714579678,13030.125551650002,101.5447615200028,53459.29834824001 2024-05-01,16:08:00.000,122,11086084,14245,0,1714579679,13030.071661169997,101.51656499999808,53459.24245128 2024-05-01,16:08:01.000,122,11086073,14125,0,1714579680,13030.037979619992,101.51656499999808,53459.326296720006 2024-05-01,16:08:02.000,122,11086123,14365,0,1714579681,13030.044715930002,101.52361413000472,53459.284374 2024-05-01,16:08:03.000,122,11086104,14005,0,1714579682,13030.031243309997,101.51656499999808,53459.284374 2024-05-01,16:08:04.000,122,11086077,14125,0,1714579683,13030.031243309997,101.51656499999808,53459.27039976 2024-05-01,16:08:05.000,122,11086094,14085,0,1714579684,13030.011034379997,101.5447615200028,53459.256425520005 2024-05-01,16:08:06.000,122,11086162,14045,0,1714579685,13030.004298070002,101.55181065000215,53459.31930960001 2024-05-01,16:08:07.000,122,11086110,14205,0,1714579686,13030.004298070002,101.55885978000151,53459.29834824001 2024-05-01,16:08:08.000,122,11086121,14365,0,1714579687,13029.977352829992,101.55181065000215,53459.29136112 2024-05-01,16:08:09.000,122,11086085,13885,0,1714579688,13029.984089140002,101.60115455999767,53459.27039976 2024-05-01,16:08:10.000,122,11086066,14045,0,1714579689,13029.936934969992,101.6434493400011,53459.284374 2024-05-01,16:08:11.000,122,11086089,14085,0,1714579690,13029.876308179992,101.65754759999982,53459.22148992 2024-05-01,16:08:12.000,122,11086119,14205,0,1714579691,13029.896517109992,101.6434493400011,53459.26341264 2024-05-01,16:08:13.000,122,11086093,14045,0,1714579692,13029.869571869996,101.63640021000174,53459.284374 2024-05-01,16:08:14.000,122,11086118,14005,0,1714579693,13029.896517109992,101.68574412000453,53459.27039976 2024-05-01,16:08:15.000,122,11086067,13725,0,1714579694,13029.822417700001,101.68574412000453,53459.256425520005 2024-05-01,16:08:16.000,122,11086069,14045,0,1714579695,13029.808945079996,101.67164585999853,53459.23546416 2024-05-01,16:08:17.000,122,11086122,14405,0,1714579696,13029.808945079996,101.68574412000453,53459.23546416 2024-05-01,16:08:18.000,122,11086120,14285,0,1714579697,13029.815681389991,101.6786949899979,53459.22847704001 2024-05-01,16:08:19.000,122,11086081,13805,0,1714579698,13029.775263529991,101.66459672999918,53459.20052856001 2024-05-01,16:08:20.000,122,11086130,14165,0,1714579699,13029.748318289996,101.71394064000197,53459.15161872001 2024-05-01,16:08:21.000,122,11086103,13885,0,1714579700,13029.74158198,101.6786949899979,53459.13065736001 2024-05-01,16:08:22.000,122,11086059,14205,0,1714579701,13029.781999840001,101.66459672999918,53459.207515680006 2024-05-01,16:08:23.000,122,11086084,14165,0,1714579702,13029.728109359996,101.68574412000453,53459.137644480004 2024-05-01,16:08:24.000,122,11086065,14445,0,1714579703,13029.70116412,101.65754759999982,53459.08174752001 2024-05-01,16:08:25.000,122,11086104,14205,0,1714579704,13029.74158198,101.65754759999982,53459.10270888 2024-05-01,16:08:26.000,122,11086114,14165,0,1714579705,13029.728109359996,101.66459672999918,53459.10969600001 2024-05-01,16:08:27.000,122,11086070,14005,0,1714579706,13029.714636739991,101.65754759999982,53459.06777328 2024-05-01,16:08:28.000,122,11086143,14085,0,1714579707,13029.714636739991,101.65049847000046,53459.01187632001 2024-05-01,16:08:29.000,122,11086123,14165,0,1714579708,13029.748318289996,101.65754759999982,53459.0048892 2024-05-01,16:08:30.000,122,11086147,13885,0,1714579709,13029.74158198,101.62935108000238,53458.990914960006 2024-05-01,16:08:31.000,122,11086080,14325,0,1714579710,13029.70116412,101.6082036900043,53458.98392784001 2024-05-01,16:08:32.000,122,11086127,13885,0,1714579711,13029.72137305,101.58705629999895,53458.98392784001 2024-05-01,16:08:33.000,122,11086126,14445,0,1714579712,13029.72137305,101.60115455999767,53458.96296648001 2024-05-01,16:08:34.000,122,11086116,14085,0,1714579713,13029.72137305,101.61525282000366,53458.95597936 2024-05-01,16:08:35.000,122,11086091,14085,0,1714579714,13029.72137305,101.61525282000366,53458.969953600004 2024-05-01,16:08:36.000,122,11086108,14445,0,1714579715,13029.72137305,101.60115455999767,53458.91405664001 2024-05-01,16:08:37.000,122,11086113,13805,0,1714579716,13029.69442780999,101.60115455999767,53458.83719832 2024-05-01,16:08:38.000,122,11086124,13965,0,1714579717,13029.69442780999,101.56590891000087,53458.91405664001 2024-05-01,16:08:39.000,122,11086155,14245,0,1714579718,13029.667482569996,101.57295804000023,53458.84418544001 2024-05-01,16:08:40.000,122,11086098,13725,0,1714579719,13029.65400994999,101.58000716999959,53458.80924984 2024-05-01,16:08:41.000,122,11086114,13925,0,1714579720,13029.60011947,101.60115455999767,53458.83719832 2024-05-01,16:08:42.000,122,11086088,13965,0,1714579721,13029.606855779995,101.58705629999895,53458.85815968 2024-05-01,16:08:43.000,122,11086099,13885,0,1714579722,13029.61359208999,101.56590891000087,53458.802262720004 2024-05-01,16:08:44.000,122,11086061,13765,0,1714579723,13029.606855779995,101.58000716999959,53458.79527560001 2024-05-01,16:08:45.000,122,11086122,13965,0,1714579724,13029.60011947,101.57295804000023,53458.84418544001 2024-05-01,16:08:46.000,122,11086170,14045,0,1714579725,13029.61359208999,101.58705629999895,53458.80924984 2024-05-01,16:08:47.000,122,11086122,14245,0,1714579726,13029.63380101999,101.55885978000151,53458.80924984 2024-05-01,16:08:48.000,122,11086111,14365,0,1714579727,13029.61359208999,101.55181065000215,53458.78130136 2024-05-01,16:08:49.000,122,11086095,14205,0,1714579728,13029.60011947,101.5447615200028,53458.72540440001 2024-05-01,16:08:50.000,122,11086066,14045,0,1714579729,13029.61359208999,101.57295804000023,53458.73937864 2024-05-01,16:08:51.000,122,11086158,14045,0,1714579730,13029.63380101999,101.57295804000023,53458.73239152 2024-05-01,16:08:52.000,122,11086117,14285,0,1714579731,13029.59338315999,101.55885978000151,53458.73937864 2024-05-01,16:08:53.000,122,11086054,14045,0,1714579732,13029.59338315999,101.61525282000366,53458.73937864 2024-05-01,16:08:54.000,122,11086106,14045,0,1714579733,13029.6203284,101.60115455999767,53458.655533200006 2024-05-01,16:08:55.000,122,11086132,14045,0,1714579734,13029.667482569996,101.61525282000366,53458.71143016 2024-05-01,16:08:56.000,122,11086115,13845,0,1714579735,13029.67421887999,101.62935108000238,53458.69745592001 2024-05-01,16:08:57.000,122,11086110,14325,0,1714579736,13029.68095519,101.61525282000366,53458.66252032 2024-05-01,16:08:58.000,122,11086166,14245,0,1714579737,13029.69442780999,101.63640021000174,53458.704443040006 2024-05-01,16:08:59.000,122,11086073,14405,0,1714579738,13029.70116412,101.61525282000366,53458.683481680004 2024-05-01,16:09:00.000,122,11086097,14005,0,1714579739,13029.728109359996,101.59410542999831,53458.66252032 2024-05-01,16:09:01.000,122,11086098,14325,0,1714579740,13029.72137305,101.58705629999895,53458.59264912 2024-05-01,16:09:02.000,122,11086090,14605,0,1714579741,13029.76179091,101.57295804000023,53458.61361048 2024-05-01,16:09:03.000,122,11086181,13885,0,1714579742,13029.795472459991,101.5447615200028,53458.6205976 2024-05-01,16:09:04.000,122,11086106,14245,0,1714579743,13029.748318289996,101.57295804000023,53458.634571840004 2024-05-01,16:09:05.000,122,11086118,13885,0,1714579744,13029.76179091,101.53066326000408,53458.64854608001 2024-05-01,16:09:06.000,122,11086114,14125,0,1714579745,13029.76179091,101.5447615200028,53458.66252032 2024-05-01,16:09:07.000,122,11086082,14165,0,1714579746,13029.755054599991,101.59410542999831,53458.62758472001 2024-05-01,16:09:08.000,122,11086114,13925,0,1714579747,13029.802208770001,101.59410542999831,53458.57168776 2024-05-01,16:09:09.000,122,11086113,14245,0,1714579748,13029.768527219996,101.61525282000366,53458.57168776 2024-05-01,16:09:10.000,122,11086091,14085,0,1714579749,13029.781999840001,101.61525282000366,53458.59963624 2024-05-01,16:09:11.000,122,11086159,14125,0,1714579750,13029.842626630001,101.59410542999831,53458.5507264 2024-05-01,16:09:12.000,122,11086095,13805,0,1714579751,13029.862835560001,101.62230195000302,53458.55771352001 2024-05-01,16:09:13.000,122,11086092,14205,0,1714579752,13029.835890319991,101.65754759999982,53458.54373928 2024-05-01,16:09:14.000,122,11086094,13925,0,1714579753,13029.862835560001,101.6434493400011,53458.60662336001 2024-05-01,16:09:15.000,122,11086134,14085,0,1714579754,13029.903253420001,101.67164585999853,53458.57168776 2024-05-01,16:09:16.000,122,11086135,13925,0,1714579755,13029.889780799997,101.69279325000389,53458.55771352001 2024-05-01,16:09:17.000,122,11086111,14325,0,1714579756,13029.896517109992,101.6786949899979,53458.56470064 2024-05-01,16:09:18.000,122,11086094,14125,0,1714579757,13029.977352829992,101.73508803000004,53458.54373928 2024-05-01,16:09:19.000,122,11086140,13565,0,1714579758,13029.963880210002,101.75623541999812,53458.49482944 2024-05-01,16:09:20.000,122,11086111,13845,0,1714579759,13029.970616519997,101.74918628999876,53458.52277792 2024-05-01,16:09:21.000,122,11086079,14205,0,1714579760,13029.984089140002,101.79853020000155,53458.59963624 2024-05-01,16:09:22.000,122,11086094,14085,0,1714579761,13029.990825449997,101.81262846000027,53458.57867488001 2024-05-01,16:09:23.000,122,11086109,13485,0,1714579762,13030.024507000002,101.83377584999835,53458.49482944 2024-05-01,16:09:24.000,122,11086122,14085,0,1714579763,13030.058188549992,101.8549232400037,53458.5507264 2024-05-01,16:09:25.000,122,11086144,14525,0,1714579764,13030.064924860002,101.86197237000306,53458.50880368001 2024-05-01,16:09:26.000,122,11086086,13765,0,1714579765,13030.085133790002,101.86197237000306,53458.52277792 2024-05-01,16:09:27.000,122,11086173,14325,0,1714579766,13030.132287959997,101.88311976000114,53458.52277792 2024-05-01,16:09:28.000,122,11086080,14205,0,1714579767,13030.159233199993,101.90426714999921,53458.536752160006 2024-05-01,16:09:29.000,122,11086126,13885,0,1714579768,13030.165969510002,101.88311976000114,53458.487842320006 2024-05-01,16:09:30.000,122,11086112,14205,0,1714579769,13030.206387370003,101.89721801999985,53458.49482944 2024-05-01,16:09:31.000,122,11086096,13965,0,1714579770,13030.219859989993,101.87607063000178,53458.515790800004 2024-05-01,16:09:32.000,122,11086113,13925,0,1714579771,13030.253541539998,101.8549232400037,53458.52976504001 2024-05-01,16:09:33.000,122,11086157,14005,0,1714579772,13030.341113569993,101.86902150000242,53458.52976504001 2024-05-01,16:09:34.000,122,11086158,14445,0,1714579773,13030.408476669989,101.90426714999921,53458.59264912 2024-05-01,16:09:35.000,122,11086092,14045,0,1714579774,13030.428685599989,101.8549232400037,53458.50880368001 2024-05-01,16:09:36.000,122,11086099,14405,0,1714579775,13030.462367149994,101.84787411000434,53458.45989384001 2024-05-01,16:09:37.000,122,11086102,14085,0,1714579776,13030.502785009994,101.83377584999835,53458.54373928 2024-05-01,16:09:38.000,122,11086118,13885,0,1714579777,13030.50952131999,101.81262846000027,53458.43893248001 2024-05-01,16:09:39.000,122,11086161,14245,0,1714579778,13030.53646656,101.80557933000091,53458.48085520001 2024-05-01,16:09:40.000,122,11086144,14085,0,1714579779,13030.61056596999,101.78443194000283,53458.50880368001 2024-05-01,16:09:41.000,122,11086134,14325,0,1714579780,13030.65772014,101.74918628999876,53458.54373928 2024-05-01,16:09:42.000,122,11086113,13965,0,1714579781,13030.69140168999,101.69279325000389,53458.56470064 2024-05-01,16:09:43.000,122,11086093,13845,0,1714579782,13030.77223740999,101.67164585999853,53458.5507264 2024-05-01,16:09:44.000,122,11086106,14205,0,1714579783,13030.83960051,101.63640021000174,53458.52976504001 2024-05-01,16:09:45.000,122,11086160,14245,0,1714579784,13030.85307312999,101.56590891000087,53458.57867488001 2024-05-01,16:09:46.000,122,11086094,13645,0,1714579785,13030.927172539996,101.5447615200028,53458.515790800004 2024-05-01,16:09:47.000,122,11086096,13845,0,1714579786,13030.98106302,101.50951586999872,53458.54373928 2024-05-01,16:09:48.000,122,11086136,13605,0,1714579787,13031.102316600001,101.4319754399985,53458.57168776 2024-05-01,16:09:49.000,122,11086146,14045,0,1714579788,13031.183152320002,101.41082805000042,53458.59963624 2024-05-01,16:09:50.000,122,11086157,14405,0,1714579789,13031.284196970002,101.34738587999891,53458.66252032 2024-05-01,16:09:51.000,122,11086105,14205,0,1714579790,13031.338087449993,101.31214023000211,53458.655533200006 2024-05-01,16:09:52.000,122,11086112,14005,0,1714579791,13031.412186859998,101.26984544999868,53458.61361048 2024-05-01,16:09:53.000,122,11086132,14365,0,1714579792,13031.540176749993,101.19230501999846,53458.66950744 2024-05-01,16:09:54.000,122,11086066,13965,0,1714579793,13031.594067229998,101.11476458999823,53458.634571840004 2024-05-01,16:09:55.000,122,11086090,13605,0,1714579794,13031.674902949999,101.09361720000015,53458.71143016 2024-05-01,16:09:56.000,122,11086089,14205,0,1714579795,13031.72879342999,101.05837155000336,53458.64854608001 2024-05-01,16:09:57.000,122,11086093,14205,0,1714579796,13031.742266049994,101.00902764000057,53458.67649456001 2024-05-01,16:09:58.000,122,11086102,14125,0,1714579797,13031.85004700999,100.98083112000313,53458.704443040006 2024-05-01,16:09:59.000,122,11086096,14525,0,1714579798,13031.89720118,100.9385363399997,53458.66252032 2024-05-01,16:10:00.000,122,11086106,14285,0,1714579799,13031.964564279995,100.84689765000076,53458.71841728 2024-05-01,16:10:01.000,122,11086095,14125,0,1714579800,13032.01845476,100.85394678000011,53458.66950744 2024-05-01,16:10:02.000,122,11086129,13925,0,1714579801,13032.05887262,100.79755373999797,53458.73937864 2024-05-01,16:10:03.000,122,11086074,14205,0,1714579802,13032.13970834,100.76230809000117,53458.76034 2024-05-01,16:10:04.000,122,11086131,14245,0,1714579803,13032.1801262,100.71296417999838,53458.71841728 2024-05-01,16:10:05.000,122,11086127,14645,0,1714579804,13032.207071439996,100.68476766000094,53458.77431424001 2024-05-01,16:10:06.000,122,11086133,14645,0,1714579805,13032.240752990001,100.64247288000479,53458.823224080006 2024-05-01,16:10:07.000,122,11086143,14165,0,1714579806,13032.281170850001,100.62132548999944,53458.80924984 2024-05-01,16:10:08.000,122,11086174,14245,0,1714579807,13032.348533949997,100.57903071000328,53458.802262720004 2024-05-01,16:10:09.000,122,11086105,14245,0,1714579808,13032.368742879997,100.54378505999921,53458.84418544001 2024-05-01,16:10:10.000,122,11086134,14285,0,1714579809,13032.388951809997,100.48739202000434,53458.89309528001 2024-05-01,16:10:11.000,122,11086118,14045,0,1714579810,13032.415897049992,100.48739202000434,53458.921043760005 2024-05-01,16:10:12.000,122,11086139,14365,0,1714579811,13032.489996459997,100.43804811000155,53458.90706952 2024-05-01,16:10:13.000,122,11086103,14085,0,1714579812,13032.530414319997,100.40985159000411,53458.90706952 2024-05-01,16:10:14.000,122,11086167,14165,0,1714579813,13032.537150629993,100.38870419999876,53458.96296648001 2024-05-01,16:10:15.000,122,11086048,14165,0,1714579814,13032.550623249997,100.39575332999812,53458.95597936 2024-05-01,16:10:16.000,122,11086095,13965,0,1714579815,13032.570832179998,100.36050768000132,53458.969953600004 2024-05-01,16:10:17.000,122,11086147,14205,0,1714579816,13032.604513730003,100.31116376999853,53459.018863440004 2024-05-01,16:10:18.000,122,11086125,14285,0,1714579817,13032.671876829998,100.31116376999853,53459.06078616001 2024-05-01,16:10:19.000,122,11086138,14045,0,1714579818,13032.678613139993,100.29001638000045,53459.04681192 2024-05-01,16:10:20.000,122,11086143,14365,0,1714579819,13032.739239929993,100.2829672500011,53459.03283768001 2024-05-01,16:10:21.000,122,11086192,14445,0,1714579820,13032.806603029989,100.21247595000023,53459.10270888 2024-05-01,16:10:22.000,122,11086124,14205,0,1714579821,13032.853757199999,100.21952507999958,53459.09572176 2024-05-01,16:10:23.000,122,11086142,14205,0,1714579822,13032.941329229994,100.14903377999872,53459.17258008 2024-05-01,16:10:24.000,122,11086094,14085,0,1714579823,13033.001956019994,100.12788639000064,53459.12367024 2024-05-01,16:10:25.000,122,11086111,14245,0,1714579824,13032.981747089994,100.01510031000362,53459.16559296 2024-05-01,16:10:26.000,122,11086113,14165,0,1714579825,13033.00869232999,100.0010020500049,53459.20052856001 2024-05-01,16:10:27.000,122,11086074,14405,0,1714579826,13033.11647329,99.97985465999955,53459.186554320004 2024-05-01,16:10:28.000,122,11086192,14205,0,1714579827,13033.19730901,99.89526509999996,53459.27738688001 2024-05-01,16:10:29.000,122,11086037,14045,0,1714579828,13033.27140841999,99.86706858000252,53459.26341264 2024-05-01,16:10:30.000,122,11086123,14165,0,1714579829,13033.325298899996,99.79657728000166,53459.31930960001 2024-05-01,16:10:31.000,122,11086151,14565,0,1714579830,13033.365716759996,99.76133163000486,53459.29834824001 2024-05-01,16:10:32.000,122,11086061,14325,0,1714579831,13033.426343549996,99.75428249999823,53459.33328384 2024-05-01,16:10:33.000,122,11086142,14165,0,1714579832,13033.473497719991,99.71903685000143,53459.3891808 2024-05-01,16:10:34.000,122,11086111,13725,0,1714579833,13033.540860820001,99.69788946000335,53459.3891808 2024-05-01,16:10:35.000,122,11086095,13925,0,1714579834,13033.581278680002,99.690840330004,53459.41014216 2024-05-01,16:10:36.000,122,11086115,13965,0,1714579835,13033.648641779997,99.66264380999928,53459.43809064 2024-05-01,16:10:37.000,122,11086120,14005,0,1714579836,13033.668850709997,99.66264380999928,53459.45206488 2024-05-01,16:10:38.000,122,11086137,14165,0,1714579837,13033.689059639997,99.63444729000184,53459.493987600006 2024-05-01,16:10:39.000,122,11086072,13965,0,1714579838,13033.716004879992,99.62034903000313,53459.493987600006 2024-05-01,16:10:40.000,122,11086112,14245,0,1714579839,13033.796840599993,99.65559467999992,53459.50097472 2024-05-01,16:10:41.000,122,11086126,13925,0,1714579840,13033.803576910002,99.62034903000313,53459.58482016001 2024-05-01,16:10:42.000,122,11086158,13965,0,1714579841,13033.837258459993,99.62034903000313,53459.62674288 2024-05-01,16:10:43.000,122,11086115,13925,0,1714579842,13033.850731079998,99.61329990000377,53459.60578152 2024-05-01,16:10:44.000,122,11086133,14285,0,1714579843,13033.870940009998,99.58510337999905,53459.60578152 2024-05-01,16:10:45.000,122,11086158,13725,0,1714579844,13033.857467389993,99.60625077000441,53459.61975576 2024-05-01,16:10:46.000,122,11086116,14205,0,1714579845,13033.864203699988,99.61329990000377,53459.640717120004 2024-05-01,16:10:47.000,122,11086132,13885,0,1714579846,13033.911357869998,99.59215250999841,53459.6686656 2024-05-01,16:10:48.000,122,11086167,14245,0,1714579847,13033.904621559988,99.57100512000034,53459.74552392 2024-05-01,16:10:49.000,122,11086083,13965,0,1714579848,13033.897885249993,99.56395599000098,53459.710588320006 2024-05-01,16:10:50.000,122,11086118,14045,0,1714579849,13033.891148939998,99.56395599000098,53459.75251104001 2024-05-01,16:10:51.000,122,11086130,14405,0,1714579850,13033.904621559988,99.5780542499997,53459.78744664 2024-05-01,16:10:52.000,122,11086055,14005,0,1714579851,13033.904621559988,99.55690686000162,53459.82238224001 2024-05-01,16:10:53.000,122,11086150,14045,0,1714579852,13033.870940009998,99.56395599000098,53459.83635648 2024-05-01,16:10:54.000,122,11086112,14325,0,1714579853,13033.870940009998,99.5428086000029,53459.87129208001 2024-05-01,16:10:55.000,122,11086071,13965,0,1714579854,13033.864203699988,99.5428086000029,53459.96212464 2024-05-01,16:10:56.000,122,11086109,13845,0,1714579855,13033.850731079998,99.53575947000354,53459.89924056001 2024-05-01,16:10:57.000,122,11086168,14325,0,1714579856,13033.810313219998,99.52871034000418,53459.93417616 2024-05-01,16:10:58.000,122,11086118,14285,0,1714579857,13033.843994770003,99.53575947000354,53459.983086 2024-05-01,16:10:59.000,122,11086095,14285,0,1714579858,13033.837258459993,99.50756294999883,53459.96911176001 2024-05-01,16:11:00.000,122,11086136,14245,0,1714579859,13033.837258459993,99.50756294999883,53460.00404736 2024-05-01,16:11:01.000,122,11086122,13925,0,1714579860,13033.803576910002,99.52166121000482,53459.983086 2024-05-01,16:11:02.000,122,11086101,14205,0,1714579861,13033.796840599993,99.47231730000203,53460.01802160001 2024-05-01,16:11:03.000,122,11086146,14125,0,1714579862,13033.837258459993,99.4441207800046,53460.01103448 2024-05-01,16:11:04.000,122,11086153,14165,0,1714579863,13033.857467389993,99.47231730000203,53460.0529572 2024-05-01,16:11:05.000,122,11086136,13845,0,1714579864,13033.817049529993,99.47936643000139,53460.045970080006 2024-05-01,16:11:06.000,122,11086094,14485,0,1714579865,13033.837258459993,99.45821904000331,53460.094879920005 2024-05-01,16:11:07.000,122,11086116,14045,0,1714579866,13033.817049529993,99.42297338999924,53460.12981552 2024-05-01,16:11:08.000,122,11086074,14205,0,1714579867,13033.810313219998,99.43707164999796,53460.1228284 2024-05-01,16:11:09.000,122,11086121,14325,0,1714579868,13033.763159050002,99.48641556000075,53460.094879920005 2024-05-01,16:11:10.000,122,11086122,14245,0,1714579869,13033.803576910002,99.48641556000075,53460.15776400001 2024-05-01,16:11:11.000,122,11086126,13765,0,1714579870,13033.790104289998,99.50051381999947,53460.15077688 2024-05-01,16:11:12.000,122,11086046,14245,0,1714579871,13033.796840599993,99.51461207999819,53460.192699600004 2024-05-01,16:11:13.000,122,11086098,14245,0,1714579872,13033.776631669993,99.57100512000034,53460.20667384001 2024-05-01,16:11:14.000,122,11086078,13965,0,1714579873,13033.763159050002,99.60625077000441,53460.22064808 2024-05-01,16:11:15.000,122,11086052,14165,0,1714579874,13033.689059639997,99.676742069998,53460.25558368001 2024-05-01,16:11:16.000,122,11086062,14245,0,1714579875,13033.675587019992,99.66969293999864,53460.26955792 2024-05-01,16:11:17.000,122,11086114,13725,0,1714579876,13033.675587019992,99.68379120000463,53460.27654504 2024-05-01,16:11:18.000,122,11086082,13925,0,1714579877,13033.641905470002,99.75428249999823,53460.23462232001 2024-05-01,16:11:19.000,122,11086088,14165,0,1714579878,13033.628432849997,99.76838076000422,53460.360390480004 2024-05-01,16:11:20.000,122,11086075,14405,0,1714579879,13033.581278680002,99.83182292999845,53460.332442000006 2024-05-01,16:11:21.000,122,11086060,13925,0,1714579880,13033.534124509992,99.81772466999973,53460.33942912 2024-05-01,16:11:22.000,122,11086080,13805,0,1714579881,13033.513915579992,99.89526509999996,53460.360390480004 2024-05-01,16:11:23.000,122,11086132,13965,0,1714579882,13033.453288789991,99.8882159700006,53460.35340336001 2024-05-01,16:11:24.000,122,11086138,14005,0,1714579883,13033.466761409996,99.94460901000275,53460.37436472001 2024-05-01,16:11:25.000,122,11086091,13885,0,1714579884,13033.406134619996,99.95870727000147,53460.332442000006 2024-05-01,16:11:26.000,122,11086123,14005,0,1714579885,13033.365716759996,100.05034596000041,53460.3673776 2024-05-01,16:11:27.000,122,11086132,14205,0,1714579886,13033.392661999991,100.02919857000234,53460.42327456001 2024-05-01,16:11:28.000,122,11086098,14245,0,1714579887,13033.29161734999,100.09264074000384,53460.41628744 2024-05-01,16:11:29.000,122,11086101,14565,0,1714579888,13033.264672109995,100.12788639000064,53460.38833896 2024-05-01,16:11:30.000,122,11086102,13965,0,1714579889,13033.264672109995,100.16313204000471,53460.45821016 2024-05-01,16:11:31.000,122,11086089,13965,0,1714579890,13033.264672109995,100.17018117000407,53460.45821016 2024-05-01,16:11:32.000,122,11086012,14165,0,1714579891,13033.19057269999,100.18427943000279,53460.4372488 2024-05-01,16:11:33.000,122,11086150,13765,0,1714579892,13033.163627459995,100.20542682000087,53460.479171520004 2024-05-01,16:11:34.000,122,11086111,13805,0,1714579893,13033.21078162999,100.25477073000366,53460.47218440001 2024-05-01,16:11:35.000,122,11086098,14245,0,1714579894,13033.19730901,100.2477216000043,53460.52109424001 2024-05-01,16:11:36.000,122,11086125,13885,0,1714579895,13033.143418529995,100.31116376999853,53460.56301696 2024-05-01,16:11:37.000,122,11086124,13565,0,1714579896,13033.11647329,100.31821289999789,53460.479171520004 2024-05-01,16:11:38.000,122,11086147,14085,0,1714579897,13033.062582809995,100.37460594000004,53460.53506848 2024-05-01,16:11:39.000,122,11086077,13965,0,1714579898,13033.06931911999,100.37460594000004,53460.500132880006 2024-05-01,16:11:40.000,122,11086101,14245,0,1714579899,13033.01542864,100.40985159000411,53460.528081360004 2024-05-01,16:11:41.000,122,11086065,13965,0,1714579900,13032.97501078,100.45919549999962,53460.54205560001 2024-05-01,16:11:42.000,122,11086105,14245,0,1714579901,13032.961538159994,100.45214637000026,53460.62590104 2024-05-01,16:11:43.000,122,11086083,13925,0,1714579902,13032.92785660999,100.53673592999985,53460.56301696 2024-05-01,16:11:44.000,122,11086098,14005,0,1714579903,13032.887438749989,100.57198158000392,53460.59096544001 2024-05-01,16:11:45.000,122,11086069,14045,0,1714579904,13032.853757199999,100.6565711400035,53460.63288816 2024-05-01,16:11:46.000,122,11086093,13925,0,1714579905,13032.840284579994,100.72001330999774,53460.646862400004 2024-05-01,16:11:47.000,122,11086066,14085,0,1714579906,13032.786394099989,100.70591504999902,53460.63288816 2024-05-01,16:11:48.000,122,11086061,13965,0,1714579907,13032.772921479998,100.7905046099986,53460.5769912 2024-05-01,16:11:49.000,122,11086085,13925,0,1714579908,13032.752712549998,100.82575026000268,53460.62590104 2024-05-01,16:11:50.000,122,11086111,14045,0,1714579909,13032.732503619998,100.85394678000011,53460.6119268 2024-05-01,16:11:51.000,122,11086080,13885,0,1714579910,13032.658404209993,100.88919243000419,53460.646862400004 2024-05-01,16:11:52.000,122,11086067,13965,0,1714579911,13032.631458969998,100.9385363399997,53460.646862400004 2024-05-01,16:11:53.000,122,11086078,14405,0,1714579912,13032.557359559993,100.99492938000185,53460.681798 2024-05-01,16:11:54.000,122,11086111,14045,0,1714579913,13032.503469080002,101.037224159998,53460.63987528001 2024-05-01,16:11:55.000,122,11086069,14165,0,1714579914,13032.483260150002,101.09361720000015,53460.6119268 2024-05-01,16:11:56.000,122,11086119,14365,0,1714579915,13032.456314909992,101.16410850000102,53460.65384952 2024-05-01,16:11:57.000,122,11086105,13925,0,1714579916,13032.409160739997,101.15705937000166,53460.66083664001 2024-05-01,16:11:58.000,122,11086091,14245,0,1714579917,13032.382215500002,101.20640328000445,53460.681798 2024-05-01,16:11:59.000,122,11086137,14205,0,1714579918,13032.362006570002,101.29099284000404,53460.681798 2024-05-01,16:12:00.000,122,11086104,14325,0,1714579919,13032.267698229996,101.2980419700034,53460.70974648001 2024-05-01,16:12:01.000,122,11086056,13765,0,1714579920,13032.234016679991,101.35443500999827,53460.73769496001 2024-05-01,16:12:02.000,122,11086103,13885,0,1714579921,13032.173389889991,101.38263153000298,53460.695772240004 2024-05-01,16:12:03.000,122,11086079,14125,0,1714579922,13032.126235719996,101.3967297900017,53460.65384952 2024-05-01,16:12:04.000,122,11086162,14245,0,1714579923,13032.03866369,101.43902456999785,53460.66083664001 2024-05-01,16:12:05.000,122,11086059,14125,0,1714579924,13031.99150951999,101.48131935000129,53460.6119268 2024-05-01,16:12:06.000,122,11086090,13925,0,1714579925,13031.99824583,101.48836848000064,53460.6119268 2024-05-01,16:12:07.000,122,11086124,14005,0,1714579926,13031.91067379999,101.5447615200028,53460.6119268 2024-05-01,16:12:08.000,122,11086075,13725,0,1714579927,13031.83657439,101.55181065000215,53460.6119268 2024-05-01,16:12:09.000,122,11086097,13885,0,1714579928,13031.81636546,101.56590891000087,53460.65384952 2024-05-01,16:12:10.000,122,11086093,14045,0,1714579929,13031.72879342999,101.57295804000023,53460.63288816 2024-05-01,16:12:11.000,122,11086152,14325,0,1714579930,13031.661430329994,101.60115455999767,53460.597952560005 2024-05-01,16:12:12.000,122,11086109,14245,0,1714579931,13031.621012469994,101.60115455999767,53460.597952560005 2024-05-01,16:12:13.000,122,11086145,14165,0,1714579932,13031.573858299998,101.61525282000366,53460.597952560005 2024-05-01,16:12:14.000,122,11086129,13965,0,1714579933,13031.540176749993,101.69984238000325,53460.59096544001 2024-05-01,16:12:15.000,122,11086102,14205,0,1714579934,13031.499758889993,101.66459672999918,53460.58397832 2024-05-01,16:12:16.000,122,11086077,14165,0,1714579935,13031.486286269988,101.68574412000453,53460.54205560001 2024-05-01,16:12:17.000,122,11086132,14245,0,1714579936,13031.405450550003,101.69279325000389,53460.549042720006 2024-05-01,16:12:18.000,122,11086116,14165,0,1714579937,13031.479549959993,101.65754759999982,53460.58397832 2024-05-01,16:12:19.000,122,11086062,13925,0,1714579938,13031.432395789998,101.65754759999982,53460.49314576001 2024-05-01,16:12:20.000,122,11086087,13965,0,1714579939,13031.391977929998,101.71394064000197,53460.54205560001 2024-05-01,16:12:21.000,122,11086176,14405,0,1714579940,13031.371768999998,101.7068915100026,53460.53506848 2024-05-01,16:12:22.000,122,11086072,13885,0,1714579941,13031.385241620002,101.7068915100026,53460.60493968 2024-05-01,16:12:23.000,122,11086143,14125,0,1714579942,13031.398714239993,101.72098977000132,53460.52109424001 2024-05-01,16:12:24.000,122,11086089,13925,0,1714579943,13031.378505309993,101.74918628999876,53460.49314576001 2024-05-01,16:12:25.000,122,11086178,14165,0,1714579944,13031.338087449993,101.72803890000068,53460.4372488 2024-05-01,16:12:26.000,122,11086118,14005,0,1714579945,13031.290933279997,101.78443194000283,53460.47218440001 2024-05-01,16:12:27.000,122,11086171,14245,0,1714579946,13031.317878519993,101.76328455000476,53460.430261680005 2024-05-01,16:12:28.000,122,11086128,13965,0,1714579947,13031.331351139997,101.81262846000027,53460.45122304001 2024-05-01,16:12:29.000,122,11086084,14045,0,1714579948,13031.338087449993,101.79148107000219,53460.40231320001 2024-05-01,16:12:30.000,122,11086107,13925,0,1714579949,13031.338087449993,101.8549232400037,53460.45821016 2024-05-01,16:12:31.000,122,11086116,13805,0,1714579950,13031.311142209997,101.89721801999985,53460.42327456001 2024-05-01,16:12:32.000,122,11086058,14005,0,1714579951,13031.284196970002,101.92541454000457,53460.40231320001 2024-05-01,16:12:33.000,122,11086160,14245,0,1714579952,13031.263988040002,101.93951280000329,53460.37436472001 2024-05-01,16:12:34.000,122,11086128,13965,0,1714579953,13031.243779110002,102.01705323000351,53460.3673776 2024-05-01,16:12:35.000,122,11086122,14525,0,1714579954,13031.243779110002,102.05229888000031,53460.39532608 2024-05-01,16:12:36.000,122,11086103,14125,0,1714579955,13031.203361250002,102.11574105000182,53460.381351840006 2024-05-01,16:12:37.000,122,11086116,14205,0,1714579956,13031.196624939992,102.1650849600046,53460.33942912 2024-05-01,16:12:38.000,122,11086138,14285,0,1714579957,13031.169679699997,102.2355762599982,53460.31846776 2024-05-01,16:12:39.000,122,11086118,14165,0,1714579958,13031.142734460002,102.30606755999906,53460.332442000006 2024-05-01,16:12:40.000,122,11086127,14005,0,1714579959,13031.075371359992,102.36950973000057,53460.332442000006 2024-05-01,16:12:41.000,122,11086127,14085,0,1714579960,13031.061898740001,102.38360798999929,53460.30449352001 2024-05-01,16:12:42.000,122,11086115,14245,0,1714579961,13031.028217189996,102.41885364000336,53460.35340336001 2024-05-01,16:12:43.000,122,11086077,14365,0,1714579962,13030.98106302,102.51049233000231,53460.32545488001 2024-05-01,16:12:44.000,122,11086095,14205,0,1714579963,13030.906963609996,102.60213102000125,53460.30449352001 2024-05-01,16:12:45.000,122,11086067,13925,0,1714579964,13030.88001837,102.63737666999805,53460.31846776 2024-05-01,16:12:46.000,122,11086092,14085,0,1714579965,13030.83960051,102.70786796999892,53460.30449352001 2024-05-01,16:12:47.000,122,11086077,13885,0,1714579966,13030.765501099995,102.73606449000363,53460.25558368001 2024-05-01,16:12:48.000,122,11086100,13885,0,1714579967,13030.785710029995,102.78540839999914,53460.25558368001 2024-05-01,16:12:49.000,122,11086065,13925,0,1714579968,13030.69140168999,102.84180144000129,53460.20667384001 2024-05-01,16:12:50.000,122,11086106,14005,0,1714579969,13030.67119275999,102.82770318000257,53460.213660960006 2024-05-01,16:12:51.000,122,11086113,14045,0,1714579970,13030.624038589995,102.86294882999937,53460.17173824 2024-05-01,16:12:52.000,122,11086117,14085,0,1714579971,13030.59709335,102.87704708999809,53460.192699600004 2024-05-01,16:12:53.000,122,11086104,14005,0,1714579972,13030.54993917999,102.87704708999809,53460.10186704 2024-05-01,16:12:54.000,122,11086068,14005,0,1714579973,13030.53646656,102.86999795999873,53460.164751120006 2024-05-01,16:12:55.000,122,11086098,14365,0,1714579974,13030.502785009994,102.7924575299985,53460.11584128001 2024-05-01,16:12:56.000,122,11086127,14085,0,1714579975,13030.46910345999,102.82065405000321,53460.094879920005 2024-05-01,16:12:57.000,122,11086081,14485,0,1714579976,13030.475839769999,102.78540839999914,53460.08789280001 2024-05-01,16:12:58.000,122,11086056,13885,0,1714579977,13030.462367149994,102.7924575299985,53460.03199584 2024-05-01,16:12:59.000,122,11086130,14205,0,1714579978,13030.442158219994,102.76426101000106,53460.00404736 2024-05-01,16:13:00.000,122,11086096,14005,0,1714579979,13030.496048699999,102.73606449000363,53459.997060240006 2024-05-01,16:13:01.000,122,11086064,14085,0,1714579980,13030.482576079994,102.72196623000491,53459.927189040005 2024-05-01,16:13:02.000,122,11086109,14165,0,1714579981,13030.496048699999,102.67262232000212,53459.927189040005 2024-05-01,16:13:03.000,122,11086134,14565,0,1714579982,13030.48931238999,102.63032753999869,53459.878279200006 2024-05-01,16:13:04.000,122,11086112,14245,0,1714579983,13030.502785009994,102.60918015000061,53459.92020192001 2024-05-01,16:13:05.000,122,11086089,14045,0,1714579984,13030.516257629999,102.5950818900019,53459.878279200006 2024-05-01,16:13:06.000,122,11086089,14125,0,1714579985,13030.543202869994,102.58098363000317,53459.878279200006 2024-05-01,16:13:07.000,122,11086073,13845,0,1714579986,13030.543202869994,102.56688537000446,53459.82238224001 2024-05-01,16:13:08.000,122,11086114,14045,0,1714579987,13030.59035703999,102.58098363000317,53459.808408000004 2024-05-01,16:13:09.000,122,11086171,14165,0,1714579988,13030.55667549,102.53868884999974,53459.808408000004 2024-05-01,16:13:10.000,122,11086124,14125,0,1714579989,13030.543202869994,102.53163972000038,53459.7734724 2024-05-01,16:13:11.000,122,11086101,14045,0,1714579990,13030.57688442,102.53163972000038,53459.808408000004 2024-05-01,16:13:12.000,122,11086133,13805,0,1714579991,13030.53646656,102.52459059000103,53459.7385368 2024-05-01,16:13:13.000,122,11086079,14045,0,1714579992,13030.54993917999,102.5457379799991,53459.661678480006 2024-05-01,16:13:14.000,122,11086098,14165,0,1714579993,13030.52973024999,102.57393450000382,53459.67565272 2024-05-01,16:13:15.000,122,11086131,13965,0,1714579994,13030.448894529989,102.58098363000317,53459.64770424 2024-05-01,16:13:16.000,122,11086139,14405,0,1714579995,13030.46910345999,102.62327840999933,53459.61975576 2024-05-01,16:13:17.000,122,11086091,14245,0,1714579996,13030.482576079994,102.63737666999805,53459.60578152 2024-05-01,16:13:18.000,122,11086088,14285,0,1714579997,13030.475839769999,102.63737666999805,53459.61975576 2024-05-01,16:13:19.000,122,11086068,14045,0,1714579998,13030.475839769999,102.63032753999869,53459.591807280005 2024-05-01,16:13:20.000,122,11086066,14165,0,1714579999,13030.428685599989,102.65147493000404,53459.63373000001 2024-05-01,16:13:21.000,122,11086072,14245,0,1714580000,13030.462367149994,102.63032753999869,53459.542897440006 2024-05-01,16:13:22.000,122,11086068,14085,0,1714580001,13030.421949289994,102.66557319000276,53459.53591032001 2024-05-01,16:13:23.000,122,11086119,14085,0,1714580002,13030.395004049999,102.63032753999869,53459.5289232 2024-05-01,16:13:24.000,122,11086068,14045,0,1714580003,13030.401740359994,102.68672058000084,53459.48001336 2024-05-01,16:13:25.000,122,11086064,14005,0,1714580004,13030.374795119998,102.70786796999892,53459.50097472 2024-05-01,16:13:26.000,122,11086099,13885,0,1714580005,13030.347849879989,102.72901536000427,53459.48001336 2024-05-01,16:13:27.000,122,11086091,14245,0,1714580006,13030.347849879989,102.68672058000084,53459.48001336 2024-05-01,16:13:28.000,122,11086104,14205,0,1714580007,13030.320904639993,102.63737666999805,53459.43110352 2024-05-01,16:13:29.000,122,11086082,14045,0,1714580008,13030.354586189998,102.63032753999869,53459.41712928001 2024-05-01,16:13:30.000,122,11086101,14085,0,1714580009,13030.374795119998,102.63032753999869,53459.43110352 2024-05-01,16:13:31.000,122,11086100,13925,0,1714580010,13030.361322499994,102.5950818900019,53459.44507776001 2024-05-01,16:13:32.000,122,11086136,14405,0,1714580011,13030.374795119998,102.5950818900019,53459.43110352 2024-05-01,16:13:33.000,122,11086074,13565,0,1714580012,13030.354586189998,102.5950818900019,53459.36123232 2024-05-01,16:13:34.000,122,11086093,13925,0,1714580013,13030.421949289994,102.5457379799991,53459.305335360004 2024-05-01,16:13:35.000,122,11086125,14045,0,1714580014,13030.448894529989,102.49639407000359,53459.326296720006 2024-05-01,16:13:36.000,122,11086077,13805,0,1714580015,13030.415212979999,102.48934494000423,53459.354245200004 2024-05-01,16:13:37.000,122,11086092,14045,0,1714580016,13030.462367149994,102.46114841999952,53459.31930960001 2024-05-01,16:13:38.000,122,11086109,13845,0,1714580017,13030.442158219994,102.411804510004,53459.33328384 2024-05-01,16:13:39.000,122,11086096,13725,0,1714580018,13030.428685599989,102.37655885999993,53459.31930960001 2024-05-01,16:13:40.000,122,11086135,14205,0,1714580019,13030.462367149994,102.3483623400025,53459.29136112 2024-05-01,16:13:41.000,122,11086128,14245,0,1714580020,13030.48931238999,102.30606755999906,53459.27039976 2024-05-01,16:13:42.000,122,11086081,14245,0,1714580021,13030.563411799994,102.27082191000227,53459.29834824001 2024-05-01,16:13:43.000,122,11086087,14245,0,1714580022,13030.55667549,102.22852712999884,53459.26341264 2024-05-01,16:13:44.000,122,11086121,14045,0,1714580023,13030.59035703999,102.21442887000012,53459.27039976 2024-05-01,16:13:45.000,122,11086081,14325,0,1714580024,13030.63077489999,102.17213409000396,53459.26341264 2024-05-01,16:13:46.000,122,11086137,13965,0,1714580025,13030.644247519995,102.19328148000204,53459.27738688001 2024-05-01,16:13:47.000,122,11086102,13965,0,1714580026,13030.67119275999,102.12983931000053,53459.24245128 2024-05-01,16:13:48.000,122,11086114,13925,0,1714580027,13030.65098382999,102.12279018000118,53459.158605840006 2024-05-01,16:13:49.000,122,11086072,14245,0,1714580028,13030.684665379995,102.08049539999774,53459.23546416 2024-05-01,16:13:50.000,122,11086131,13885,0,1714580029,13030.698138,102.05229888000031,53459.22148992 2024-05-01,16:13:51.000,122,11086103,14045,0,1714580030,13030.745292169995,102.04524975000095,53459.19354144 2024-05-01,16:13:52.000,122,11086142,13885,0,1714580031,13030.765501099995,102.04524975000095,53459.2145028 2024-05-01,16:13:53.000,122,11086144,14285,0,1714580032,13030.745292169995,101.98180757999944,53459.23546416 2024-05-01,16:13:54.000,122,11086111,14285,0,1714580033,13030.704874309995,101.96770932000072,53459.20052856001 2024-05-01,16:13:55.000,122,11086131,14205,0,1714580034,13030.704874309995,101.953611060002,53459.19354144 2024-05-01,16:13:56.000,122,11086117,14085,0,1714580035,13030.79918265,101.90426714999921,53459.158605840006 2024-05-01,16:13:57.000,122,11086132,14485,0,1714580036,13030.75876479,101.92541454000457,53459.158605840006 2024-05-01,16:13:58.000,122,11086151,13925,0,1714580037,13030.79244633999,101.8901688900005,53459.1446316 2024-05-01,16:13:59.000,122,11086098,14365,0,1714580038,13030.75202847999,101.86902150000242,53459.17258008 2024-05-01,16:14:00.000,122,11086101,14205,0,1714580039,13030.75876479,101.81262846000027,53459.207515680006 2024-05-01,16:14:01.000,122,11086108,14205,0,1714580040,13030.77897372,101.80557933000091,53459.20052856001 2024-05-01,16:14:02.000,122,11086128,14045,0,1714580041,13030.75202847999,101.77033368000411,53459.16559296 2024-05-01,16:14:03.000,122,11086111,14045,0,1714580042,13030.73855586,101.73508803000004,53459.137644480004 2024-05-01,16:14:04.000,122,11086118,14125,0,1714580043,13030.805918959995,101.7068915100026,53459.13065736001 2024-05-01,16:14:05.000,122,11086087,14525,0,1714580044,13030.79918265,101.69984238000325,53459.1446316 2024-05-01,16:14:06.000,122,11086085,14365,0,1714580045,13030.81265526999,101.66459672999918,53459.1446316 2024-05-01,16:14:07.000,122,11086129,14245,0,1714580046,13030.81265526999,101.62230195000302,53459.17258008 2024-05-01,16:14:08.000,122,11086096,14365,0,1714580047,13030.73181954999,101.55885978000151,53459.16559296 2024-05-01,16:14:09.000,122,11086153,13885,0,1714580048,13030.745292169995,101.46722109000257,53459.158605840006 2024-05-01,16:14:10.000,122,11086144,14485,0,1714580049,13030.79918265,101.44607370000449,53459.137644480004 2024-05-01,16:14:11.000,122,11086143,13805,0,1714580050,13030.785710029995,101.42492630999914,53459.1446316 2024-05-01,16:14:12.000,122,11086104,14165,0,1714580051,13030.785710029995,101.38263153000298,53459.137644480004 2024-05-01,16:14:13.000,122,11086128,14325,0,1714580052,13030.846336819995,101.33328762000019,53459.12367024 2024-05-01,16:14:14.000,122,11086080,14365,0,1714580053,13030.87328205999,101.30509110000276,53459.158605840006 2024-05-01,16:14:15.000,122,11086078,14165,0,1714580054,13030.89349098999,101.24164893000125,53459.10969600001 2024-05-01,16:14:16.000,122,11086104,14165,0,1714580055,13030.927172539996,101.24164893000125,53459.15161872001 2024-05-01,16:14:17.000,122,11086163,13925,0,1714580056,13030.98106302,101.17115763000038,53459.1446316 2024-05-01,16:14:18.000,122,11086100,14165,0,1714580057,13030.98106302,101.1500102400023,53459.16559296 2024-05-01,16:14:19.000,122,11086047,14405,0,1714580058,13031.028217189996,101.12886285000423,53459.158605840006 2024-05-01,16:14:20.000,122,11086069,14005,0,1714580059,13031.068635049996,101.0865680700008,53459.09572176 2024-05-01,16:14:21.000,122,11086076,14245,0,1714580060,13031.061898740001,101.03017502999865,53459.08174752001 2024-05-01,16:14:22.000,122,11086102,14365,0,1714580061,13031.122525530001,101.03017502999865,53459.16559296 2024-05-01,16:14:23.000,122,11086134,14245,0,1714580062,13031.109052909997,101.00902764000057,53459.15161872001 2024-05-01,16:14:24.000,122,11086080,14085,0,1714580063,13031.109052909997,100.97378199000377,53459.20052856001 2024-05-01,16:14:25.000,122,11086125,14205,0,1714580064,13031.115789219992,101.00197851000121,53459.17258008 2024-05-01,16:14:26.000,122,11086130,14085,0,1714580065,13031.122525530001,100.94558546999906,53459.207515680006 2024-05-01,16:14:27.000,122,11086102,14485,0,1714580066,13031.156207079992,100.91033982000226,53459.158605840006 2024-05-01,16:14:28.000,122,11086139,14485,0,1714580067,13031.169679699997,100.93148721000034,53459.2145028 2024-05-01,16:14:29.000,122,11086151,14165,0,1714580068,13031.162943390002,100.95968372999778,53459.17258008 2024-05-01,16:14:30.000,122,11086105,14045,0,1714580069,13031.169679699997,100.9385363399997,53459.23546416 2024-05-01,16:14:31.000,122,11086103,14565,0,1714580070,13031.169679699997,100.91033982000226,53459.22847704001 2024-05-01,16:14:32.000,122,11086125,14245,0,1714580071,13031.183152320002,100.88919243000419,53459.2145028 2024-05-01,16:14:33.000,122,11086126,14205,0,1714580072,13031.250515419997,100.9385363399997,53459.29136112 2024-05-01,16:14:34.000,122,11086131,14165,0,1714580073,13031.257251729992,100.91738895000162,53459.256425520005 2024-05-01,16:14:35.000,122,11086138,13885,0,1714580074,13031.210097559997,100.88919243000419,53459.29834824001 2024-05-01,16:14:36.000,122,11086145,14365,0,1714580075,13031.257251729992,100.91033982000226,53459.27738688001 2024-05-01,16:14:37.000,122,11086116,14045,0,1714580076,13031.243779110002,100.86804503999883,53459.29834824001 2024-05-01,16:14:38.000,122,11086095,14445,0,1714580077,13031.277460659992,100.82575026000268,53459.29136112 2024-05-01,16:14:39.000,122,11086065,14325,0,1714580078,13031.304405900002,100.85394678000011,53459.305335360004 2024-05-01,16:14:40.000,122,11086095,14085,0,1714580079,13031.331351139997,100.8046028700046,53459.31232248 2024-05-01,16:14:41.000,122,11086095,14165,0,1714580080,13031.338087449993,100.8046028700046,53459.284374 2024-05-01,16:14:42.000,122,11086096,14045,0,1714580081,13031.371768999998,100.76230809000117,53459.326296720006 2024-05-01,16:14:43.000,122,11086127,14165,0,1714580082,13031.371768999998,100.74820983000245,53459.34725808001 2024-05-01,16:14:44.000,122,11086111,13805,0,1714580083,13031.358296379993,100.71296417999838,53459.354245200004 2024-05-01,16:14:45.000,122,11086085,14125,0,1714580084,13031.378505309993,100.70591504999902,53459.305335360004 2024-05-01,16:14:46.000,122,11086114,14885,0,1714580085,13031.439132099993,100.66362027000287,53459.34027096 2024-05-01,16:14:47.000,122,11086100,14445,0,1714580086,13031.432395789998,100.64952201000415,53459.31232248 2024-05-01,16:14:48.000,122,11086098,14005,0,1714580087,13031.418923169993,100.61427636000008,53459.38219368 2024-05-01,16:14:49.000,122,11086108,14085,0,1714580088,13031.452604719998,100.593128970002,53459.39616792001 2024-05-01,16:14:50.000,122,11086123,14285,0,1714580089,13031.432395789998,100.593128970002,53459.36821944001 2024-05-01,16:14:51.000,122,11086138,14405,0,1714580090,13031.493022579998,100.51558854000177,53459.354245200004 2024-05-01,16:14:52.000,122,11086115,14245,0,1714580091,13031.519967819993,100.4803428899977,53459.39616792001 2024-05-01,16:14:53.000,122,11086133,14205,0,1714580092,13031.567121989989,100.46624462999898,53459.40315504 2024-05-01,16:14:54.000,122,11086087,14165,0,1714580093,13031.600803539994,100.43804811000155,53459.41014216 2024-05-01,16:14:55.000,122,11086076,14045,0,1714580094,13031.621012469994,100.43099898000219,53459.40315504 2024-05-01,16:14:56.000,122,11086142,14165,0,1714580095,13031.614276159999,100.43099898000219,53459.48001336 2024-05-01,16:14:57.000,122,11086122,13885,0,1714580096,13031.654694019999,100.38870419999876,53459.41712928001 2024-05-01,16:14:58.000,122,11086088,13965,0,1714580097,13031.68837556999,100.36755681000068,53459.48700048001 2024-05-01,16:14:59.000,122,11086130,14125,0,1714580098,13031.695111879999,100.3464094200026,53459.51494896001 2024-05-01,16:15:00.000,122,11086140,14005,0,1714580099,13031.72879342999,100.2829672500011,53459.493987600006 2024-05-01,16:15:01.000,122,11086108,14165,0,1714580100,13031.715320809999,100.2829672500011,53459.50796184 2024-05-01,16:15:02.000,122,11086141,14205,0,1714580101,13031.72879342999,100.31116376999853,53459.53591032001 2024-05-01,16:15:03.000,122,11086149,14085,0,1714580102,13031.762474979994,100.27591812000173,53459.55687168 2024-05-01,16:15:04.000,122,11086079,14005,0,1714580103,13031.72879342999,100.21952507999958,53459.57783304 2024-05-01,16:15:05.000,122,11086112,14045,0,1714580104,13031.742266049994,100.24067246999766,53459.57783304 2024-05-01,16:15:06.000,122,11086120,14245,0,1714580105,13031.79615653,100.21952507999958,53459.60578152 2024-05-01,16:15:07.000,122,11086094,14285,0,1714580106,13031.762474979994,100.21247595000023,53459.57084592 2024-05-01,16:15:08.000,122,11086067,14205,0,1714580107,13031.7759476,100.19837769000151,53459.5987944 2024-05-01,16:15:09.000,122,11086129,13885,0,1714580108,13031.802892839994,100.18427943000279,53459.5987944 2024-05-01,16:15:10.000,122,11086100,14205,0,1714580109,13031.83657439,100.16313204000471,53459.63373000001 2024-05-01,16:15:11.000,122,11086131,14285,0,1714580110,13031.79615653,100.15608290999808,53459.63373000001 2024-05-01,16:15:12.000,122,11086153,14325,0,1714580111,13031.79615653,100.09264074000384,53459.62674288 2024-05-01,16:15:13.000,122,11086163,14365,0,1714580112,13031.79615653,100.04329683000105,53459.61975576 2024-05-01,16:15:14.000,122,11086137,14205,0,1714580113,13031.76921128999,100.04329683000105,53459.6686656 2024-05-01,16:15:15.000,122,11086129,13845,0,1714580114,13031.78942021999,100.05739508999977,53459.6686656 2024-05-01,16:15:16.000,122,11086110,14125,0,1714580115,13031.82983807999,99.9869037899989,53459.67565272 2024-05-01,16:15:17.000,122,11086097,14085,0,1714580116,13031.79615653,99.97280553000019,53459.65469136001 2024-05-01,16:15:18.000,122,11086116,14125,0,1714580117,13031.762474979994,99.94460901000275,53459.65469136001 2024-05-01,16:15:19.000,122,11086150,13845,0,1714580118,13031.7759476,99.8882159700006,53459.65469136001 2024-05-01,16:15:20.000,122,11086070,14045,0,1714580119,13031.72879342999,99.88116684000124,53459.69661408 2024-05-01,16:15:21.000,122,11086102,14205,0,1714580120,13031.76921128999,99.83182292999845,53459.73154968001 2024-05-01,16:15:22.000,122,11086065,14485,0,1714580121,13031.75573867,99.81067554000037,53459.67565272 2024-05-01,16:15:23.000,122,11086110,14165,0,1714580122,13031.76921128999,99.80362641000102,53459.70360120001 2024-05-01,16:15:24.000,122,11086127,13965,0,1714580123,13031.74900235999,99.76838076000422,53459.73154968001 2024-05-01,16:15:25.000,122,11086156,14205,0,1714580124,13031.722057119994,99.76838076000422,53459.75251104001 2024-05-01,16:15:26.000,122,11086140,14285,0,1714580125,13031.72879342999,99.70493859000271,53459.7734724 2024-05-01,16:15:27.000,122,11086124,14365,0,1714580126,13031.715320809999,99.676742069998,53459.75251104001 2024-05-01,16:15:28.000,122,11086190,14285,0,1714580127,13031.70858449999,99.70493859000271,53459.73154968001 2024-05-01,16:15:29.000,122,11086155,14165,0,1714580128,13031.695111879999,99.65559467999992,53459.76648528 2024-05-01,16:15:30.000,122,11086121,14125,0,1714580129,13031.735529739999,99.6414964200012,53459.81539512 2024-05-01,16:15:31.000,122,11086114,14405,0,1714580130,13031.681639259994,99.62739816000249,53459.81539512 2024-05-01,16:15:32.000,122,11086130,14085,0,1714580131,13031.681639259994,99.62739816000249,53459.82238224001 2024-05-01,16:15:33.000,122,11086152,14125,0,1714580132,13031.607539849989,99.58510337999905,53459.808408000004 2024-05-01,16:15:34.000,122,11086110,14245,0,1714580133,13031.573858299998,99.6414964200012,53459.829369360006 2024-05-01,16:15:35.000,122,11086081,14245,0,1714580134,13031.553649369998,99.65559467999992,53459.78744664 2024-05-01,16:15:36.000,122,11086122,13725,0,1714580135,13031.540176749993,99.61329990000377,53459.829369360006 2024-05-01,16:15:37.000,122,11086120,13965,0,1714580136,13031.493022579998,99.63444729000184,53459.808408000004 2024-05-01,16:15:38.000,122,11086088,13805,0,1714580137,13031.472813649998,99.65559467999992,53459.82238224001 2024-05-01,16:15:39.000,122,11086084,14045,0,1714580138,13031.405450550003,99.6414964200012,53459.79443376 2024-05-01,16:15:40.000,122,11086138,14405,0,1714580139,13031.405450550003,99.66969293999864,53459.79443376 2024-05-01,16:15:41.000,122,11086103,14045,0,1714580140,13031.371768999998,99.71903685000143,53459.80142088001 2024-05-01,16:15:42.000,122,11086115,14165,0,1714580141,13031.324614830002,99.73313511000015,53459.78744664 2024-05-01,16:15:43.000,122,11086124,14045,0,1714580142,13031.263988040002,99.76133163000486,53459.85033072001 2024-05-01,16:15:44.000,122,11086092,14085,0,1714580143,13031.317878519993,99.74723336999887,53459.8433436 2024-05-01,16:15:45.000,122,11086145,14125,0,1714580144,13031.263988040002,99.72608598000079,53459.857317840004 2024-05-01,16:15:46.000,122,11086118,14205,0,1714580145,13031.210097559997,99.78247902000294,53459.83635648 2024-05-01,16:15:47.000,122,11086097,14165,0,1714580146,13031.135998149992,99.7895281500023,53459.85033072001 2024-05-01,16:15:48.000,122,11086123,14365,0,1714580147,13031.109052909997,99.77542989000358,53459.80142088001 2024-05-01,16:15:49.000,122,11086117,14085,0,1714580148,13031.014744569991,99.78247902000294,53459.83635648 2024-05-01,16:15:50.000,122,11086103,14165,0,1714580149,13031.021480880001,99.76133163000486,53459.83635648 2024-05-01,16:15:51.000,122,11086165,13925,0,1714580150,13031.034953499991,99.73313511000015,53459.829369360006 2024-05-01,16:15:52.000,122,11086126,13965,0,1714580151,13031.008008259996,99.76133163000486,53459.857317840004 2024-05-01,16:15:53.000,122,11086112,14325,0,1714580152,13030.987799329996,99.77542989000358,53459.81539512 2024-05-01,16:15:54.000,122,11086100,14405,0,1714580153,13030.98106302,99.76133163000486,53459.82238224001 2024-05-01,16:15:55.000,122,11086103,14005,0,1714580154,13030.947381469996,99.76838076000422,53459.78744664 2024-05-01,16:15:56.000,122,11086142,14085,0,1714580155,13030.886754679996,99.75428249999823,53459.80142088001 2024-05-01,16:15:57.000,122,11086122,14045,0,1714580156,13030.83286419999,99.71903685000143,53459.85033072001 2024-05-01,16:15:58.000,122,11086128,14125,0,1714580157,13030.81939158,99.76133163000486,53459.82238224001 2024-05-01,16:15:59.000,122,11086125,14285,0,1714580158,13030.785710029995,99.71198772000207,53459.80142088001 2024-05-01,16:16:00.000,122,11086065,14005,0,1714580159,13030.785710029995,99.71198772000207,53459.808408000004 2024-05-01,16:16:01.000,122,11086080,14045,0,1714580160,13030.77223740999,99.72608598000079,53459.8433436 2024-05-01,16:16:02.000,122,11086098,14285,0,1714580161,13030.73181954999,99.74018423999951,53459.829369360006 2024-05-01,16:16:03.000,122,11086098,14005,0,1714580162,13030.725083239995,99.74018423999951,53459.83635648 2024-05-01,16:16:04.000,122,11086092,14245,0,1714580163,13030.67792907,99.76838076000422,53459.78744664 2024-05-01,16:16:05.000,122,11086109,13885,0,1714580164,13030.698138,99.77542989000358,53459.80142088001 2024-05-01,16:16:06.000,122,11086103,14205,0,1714580165,13030.65772014,99.75428249999823,53459.74552392 2024-05-01,16:16:07.000,122,11086106,13965,0,1714580166,13030.61730228,99.77542989000358,53459.78045952001 2024-05-01,16:16:08.000,122,11086100,14245,0,1714580167,13030.603829659995,99.79657728000166,53459.7734724 2024-05-01,16:16:09.000,122,11086135,14245,0,1714580168,13030.583620729994,99.78247902000294,53459.78045952001 2024-05-01,16:16:10.000,122,11086155,14205,0,1714580169,13030.57014810999,99.79657728000166,53459.74552392 2024-05-01,16:16:11.000,122,11086112,13885,0,1714580170,13030.52973024999,99.83887205999781,53459.7734724 2024-05-01,16:16:12.000,122,11086121,13885,0,1714580171,13030.48931238999,99.83182292999845,53459.72456256 2024-05-01,16:16:13.000,122,11086123,13805,0,1714580172,13030.475839769999,99.88116684000124,53459.75251104001 2024-05-01,16:16:14.000,122,11086142,14005,0,1714580173,13030.455630839999,99.90936335999868,53459.73154968001 2024-05-01,16:16:15.000,122,11086122,14005,0,1714580174,13030.421949289994,99.91641248999804,53459.689626960004 2024-05-01,16:16:16.000,122,11086112,14365,0,1714580175,13030.354586189998,99.93051075000403,53459.71757544 2024-05-01,16:16:17.000,122,11086109,14245,0,1714580176,13030.327640949989,99.97985465999955,53459.73154968001 2024-05-01,16:16:18.000,122,11086105,14245,0,1714580177,13030.307432019988,99.97985465999955,53459.71757544 2024-05-01,16:16:19.000,122,11086144,14205,0,1714580178,13030.293959399998,99.97280553000019,53459.70360120001 2024-05-01,16:16:20.000,122,11086121,14045,0,1714580179,13030.246805229988,99.96575640000083,53459.661678480006 2024-05-01,16:16:21.000,122,11086113,14245,0,1714580180,13030.219859989993,99.99395291999826,53459.689626960004 2024-05-01,16:16:22.000,122,11086136,14125,0,1714580181,13030.199651059993,100.0010020500049,53459.72456256 2024-05-01,16:16:23.000,122,11086099,13845,0,1714580182,13030.186178440003,100.02919857000234,53459.65469136001 2024-05-01,16:16:24.000,122,11086121,13885,0,1714580183,13030.172705819998,100.04329683000105,53459.71757544 2024-05-01,16:16:25.000,122,11086115,14205,0,1714580184,13030.132287959997,100.00805118000426,53459.64770424 2024-05-01,16:16:26.000,122,11086143,14645,0,1714580185,13030.145760580002,100.01510031000362,53459.67565272 2024-05-01,16:16:27.000,122,11086102,13925,0,1714580186,13030.125551650002,100.05739508999977,53459.67565272 2024-05-01,16:16:28.000,122,11086103,14045,0,1714580187,13030.091870099997,100.01510031000362,53459.69661408 2024-05-01,16:16:29.000,122,11086084,13965,0,1714580188,13030.064924860002,100.0362477000017,53459.58482016001 2024-05-01,16:16:30.000,122,11086092,14125,0,1714580189,13030.064924860002,100.05739508999977,53459.61975576 2024-05-01,16:16:31.000,122,11086115,14405,0,1714580190,13030.058188549992,100.02214944000298,53459.5987944 2024-05-01,16:16:32.000,122,11086119,14045,0,1714580191,13030.031243309997,100.02919857000234,53459.5987944 2024-05-01,16:16:33.000,122,11086085,13925,0,1714580192,13030.017770689992,100.05739508999977,53459.57084592 2024-05-01,16:16:34.000,122,11086115,14245,0,1714580193,13029.984089140002,100.05739508999977,53459.661678480006 2024-05-01,16:16:35.000,122,11086113,13965,0,1714580194,13029.970616519997,100.07854247999785,53459.54988456 2024-05-01,16:16:36.000,122,11086122,14405,0,1714580195,13029.936934969992,100.07149334999849,53459.5289232 2024-05-01,16:16:37.000,122,11086039,14485,0,1714580196,13029.950407589997,100.08559161000449,53459.57084592 2024-05-01,16:16:38.000,122,11086132,13845,0,1714580197,13029.923462350002,100.10673900000256,53459.53591032001 2024-05-01,16:16:39.000,122,11086074,14365,0,1714580198,13029.876308179992,100.12083726000128,53459.54988456 2024-05-01,16:16:40.000,122,11086113,13885,0,1714580199,13029.829154009996,100.12788639000064,53459.5289232 2024-05-01,16:16:41.000,122,11086152,14085,0,1714580200,13029.795472459991,100.17018117000407,53459.50796184 2024-05-01,16:16:42.000,122,11086081,14165,0,1714580201,13029.781999840001,100.15608290999808,53459.542897440006 2024-05-01,16:16:43.000,122,11086158,14165,0,1714580202,13029.734845669991,100.17723030000343,53459.46603912001 2024-05-01,16:16:44.000,122,11086120,13885,0,1714580203,13029.728109359996,100.17723030000343,53459.45206488 2024-05-01,16:16:45.000,122,11086082,14245,0,1714580204,13029.714636739991,100.21952507999958,53459.46603912001 2024-05-01,16:16:46.000,122,11086113,14165,0,1714580205,13029.687691499996,100.24067246999766,53459.459052 2024-05-01,16:16:47.000,122,11086127,13885,0,1714580206,13029.647273639996,100.24067246999766,53459.40315504 2024-05-01,16:16:48.000,122,11086102,13965,0,1714580207,13029.647273639996,100.21952507999958,53459.424116400005 2024-05-01,16:16:49.000,122,11086129,14125,0,1714580208,13029.627064709995,100.19837769000151,53459.3891808 2024-05-01,16:16:50.000,122,11086116,14445,0,1714580209,13029.586646849995,100.27591812000173,53459.38219368 2024-05-01,16:16:51.000,122,11086102,14205,0,1714580210,13029.60011947,100.2336233399983,53459.41712928001 2024-05-01,16:16:52.000,122,11086066,14085,0,1714580211,13029.586646849995,100.25477073000366,53459.36123232 2024-05-01,16:16:53.000,122,11086101,14085,0,1714580212,13029.546228989995,100.25477073000366,53459.29834824001 2024-05-01,16:16:54.000,122,11086135,14005,0,1714580213,13029.55296529999,100.29706550999981,53459.33328384 2024-05-01,16:16:55.000,122,11086132,14325,0,1714580214,13029.546228989995,100.29001638000045,53459.34027096 2024-05-01,16:16:56.000,122,11086156,14125,0,1714580215,13029.526020059995,100.29001638000045,53459.305335360004 2024-05-01,16:16:57.000,122,11086089,14325,0,1714580216,13029.47886589,100.32526203000452,53459.33328384 2024-05-01,16:16:58.000,122,11086154,14045,0,1714580217,13029.485602199995,100.31116376999853,53459.33328384 2024-05-01,16:16:59.000,122,11086125,14205,0,1714580218,13029.485602199995,100.31821289999789,53459.284374 2024-05-01,16:17:00.000,122,11086121,14485,0,1714580219,13029.47212957999,100.3816550699994,53459.27738688001 2024-05-01,16:17:01.000,122,11086088,14285,0,1714580220,13029.424975409995,100.36050768000132,53459.31232248 2024-05-01,16:17:02.000,122,11086121,13885,0,1714580221,13029.39803017,100.40280246000475,53459.284374 2024-05-01,16:17:03.000,122,11086126,13925,0,1714580222,13029.384557549994,100.43804811000155,53459.20052856001 2024-05-01,16:17:04.000,122,11086131,14165,0,1714580223,13029.4182391,100.40280246000475,53459.19354144 2024-05-01,16:17:05.000,122,11086125,13925,0,1714580224,13029.35761231,100.45214637000026,53459.17258008 2024-05-01,16:17:06.000,122,11086095,14085,0,1714580225,13029.41150278999,100.46624462999898,53459.22847704001 2024-05-01,16:17:07.000,122,11086138,14245,0,1714580226,13029.384557549994,100.4803428899977,53459.19354144 2024-05-01,16:17:08.000,122,11086111,14245,0,1714580227,13029.35087599999,100.50853941000241,53459.17956720001 2024-05-01,16:17:09.000,122,11086116,14325,0,1714580228,13029.344139689994,100.50853941000241,53459.13065736001 2024-05-01,16:17:10.000,122,11086109,14245,0,1714580229,13029.317194449999,100.53673592999985,53459.1446316 2024-05-01,16:17:11.000,122,11086109,14085,0,1714580230,13029.33740338,100.52968680000049,53459.05379904 2024-05-01,16:17:12.000,122,11086100,13765,0,1714580231,13029.296985519999,100.52968680000049,53459.09572176 2024-05-01,16:17:13.000,122,11086092,14565,0,1714580232,13029.296985519999,100.54378505999921,53459.05379904 2024-05-01,16:17:14.000,122,11086097,14125,0,1714580233,13029.256567659999,100.58607984000264,53459.039824800006 2024-05-01,16:17:15.000,122,11086128,14405,0,1714580234,13029.263303969994,100.60722723000072,53458.99790208 2024-05-01,16:17:16.000,122,11086100,14085,0,1714580235,13029.276776589999,100.60017810000136,53459.018863440004 2024-05-01,16:17:17.000,122,11086109,14445,0,1714580236,13029.29024920999,100.6283746199988,53459.04681192 2024-05-01,16:17:18.000,122,11086101,14085,0,1714580237,13029.283512899994,100.61427636000008,53458.97694072 2024-05-01,16:17:19.000,122,11086129,14005,0,1714580238,13029.256567659999,100.6565711400035,53458.990914960006 2024-05-01,16:17:20.000,122,11086095,14165,0,1714580239,13029.24983134999,100.64952201000415,53458.935018 2024-05-01,16:17:21.000,122,11086093,13965,0,1714580240,13029.236358729999,100.67066940000223,53458.935018 2024-05-01,16:17:22.000,122,11086106,13965,0,1714580241,13029.256567659999,100.64247288000479,53458.921043760005 2024-05-01,16:17:23.000,122,11086140,14205,0,1714580242,13029.236358729999,100.64247288000479,53458.90706952 2024-05-01,16:17:24.000,122,11086100,13885,0,1714580243,13029.216149799999,100.67066940000223,53458.92803088 2024-05-01,16:17:25.000,122,11086128,14085,0,1714580244,13029.236358729999,100.69886591999966,53458.83719832 2024-05-01,16:17:26.000,122,11086087,14405,0,1714580245,13029.229622419989,100.66362027000287,53458.86514680001 2024-05-01,16:17:27.000,122,11086145,13925,0,1714580246,13029.236358729999,100.64952201000415,53458.89309528001 2024-05-01,16:17:28.000,122,11086056,13885,0,1714580247,13029.24983134999,100.64952201000415,53458.85815968 2024-05-01,16:17:29.000,122,11086148,14205,0,1714580248,13029.229622419989,100.67771853000158,53458.79527560001 2024-05-01,16:17:30.000,122,11086088,14325,0,1714580249,13029.216149799999,100.67066940000223,53458.78828848 2024-05-01,16:17:31.000,122,11086093,13805,0,1714580250,13029.256567659999,100.69886591999966,53458.823224080006 2024-05-01,16:17:32.000,122,11086116,14125,0,1714580251,13029.24983134999,100.68476766000094,53458.76732712 2024-05-01,16:17:33.000,122,11086085,14005,0,1714580252,13029.229622419989,100.71296417999838,53458.74636576001 2024-05-01,16:17:34.000,122,11086124,14205,0,1714580253,13029.222886109994,100.69886591999966,53458.71143016 2024-05-01,16:17:35.000,122,11086062,14245,0,1714580254,13029.27004027999,100.72001330999774,53458.69745592001 2024-05-01,16:17:36.000,122,11086107,13965,0,1714580255,13029.243095039994,100.69886591999966,53458.69745592001 2024-05-01,16:17:37.000,122,11086097,14405,0,1714580256,13029.256567659999,100.76935722000053,53458.6904688 2024-05-01,16:17:38.000,122,11086121,14245,0,1714580257,13029.256567659999,100.74820983000245,53458.6904688 2024-05-01,16:17:39.000,122,11086161,14045,0,1714580258,13029.256567659999,100.78345547999925,53458.66252032 2024-05-01,16:17:40.000,122,11086044,14325,0,1714580259,13029.229622419989,100.78345547999925,53458.64155896 2024-05-01,16:17:41.000,122,11086063,14205,0,1714580260,13029.216149799999,100.78345547999925,53458.59264912 2024-05-01,16:17:42.000,122,11086120,13885,0,1714580261,13029.216149799999,100.83279939000204,53458.585662000005 2024-05-01,16:17:43.000,122,11086085,14005,0,1714580262,13029.175731939999,100.8046028700046,53458.57168776 2024-05-01,16:17:44.000,122,11086104,14165,0,1714580263,13029.175731939999,100.83279939000204,53458.57867488001 2024-05-01,16:17:45.000,122,11086090,14165,0,1714580264,13029.229622419989,100.81165200000396,53458.515790800004 2024-05-01,16:17:46.000,122,11086117,14245,0,1714580265,13029.209413489989,100.82575026000268,53458.52277792 2024-05-01,16:17:47.000,122,11086117,13885,0,1714580266,13029.216149799999,100.82575026000268,53458.50880368001 2024-05-01,16:17:48.000,122,11086122,14205,0,1714580267,13029.202677179994,100.82575026000268,53458.50181656 2024-05-01,16:17:49.000,122,11086100,14325,0,1714580268,13029.229622419989,100.84689765000076,53458.487842320006 2024-05-01,16:17:50.000,122,11086146,13885,0,1714580269,13029.243095039994,100.88214330000483,53458.487842320006 2024-05-01,16:17:51.000,122,11086131,14325,0,1714580270,13029.323930759994,100.86804503999883,53458.50181656 2024-05-01,16:17:52.000,122,11086119,14165,0,1714580271,13029.344139689994,100.83279939000204,53458.47386808 2024-05-01,16:17:53.000,122,11086096,14325,0,1714580272,13029.317194449999,100.82575026000268,53458.4459196 2024-05-01,16:17:54.000,122,11086093,14165,0,1714580273,13029.323930759994,100.81165200000396,53458.45989384001 2024-05-01,16:17:55.000,122,11086053,13885,0,1714580274,13029.37782124,100.81165200000396,53458.39700976 2024-05-01,16:17:56.000,122,11086121,14125,0,1714580275,13029.39129385999,100.8398485200014,53458.4459196 2024-05-01,16:17:57.000,122,11086129,14205,0,1714580276,13029.37108492999,100.86099590999947,53458.38303552 2024-05-01,16:17:58.000,122,11086126,14005,0,1714580277,13029.43171171999,100.81870113000332,53458.41098400001 2024-05-01,16:17:59.000,122,11086084,14165,0,1714580278,13029.47212957999,100.79755373999797,53458.39700976 2024-05-01,16:18:00.000,122,11086057,13885,0,1714580279,13029.465393269995,100.83279939000204,53458.32713856 2024-05-01,16:18:01.000,122,11086066,13965,0,1714580280,13029.45865696,100.81870113000332,53458.369061280006 2024-05-01,16:18:02.000,122,11086098,14165,0,1714580281,13029.505811129995,100.84689765000076,53458.33412568 2024-05-01,16:18:03.000,122,11086113,14205,0,1714580282,13029.47212957999,100.81165200000396,53458.34111280001 2024-05-01,16:18:04.000,122,11086119,14245,0,1714580283,13029.526020059995,100.81165200000396,53458.3061772 2024-05-01,16:18:05.000,122,11086117,13965,0,1714580284,13029.49907482,100.8046028700046,53458.3061772 2024-05-01,16:18:06.000,122,11086050,14085,0,1714580285,13029.57991054,100.8046028700046,53458.31316432001 2024-05-01,16:18:07.000,122,11086120,14045,0,1714580286,13029.627064709995,100.77640634999989,53458.24329312001 2024-05-01,16:18:08.000,122,11086094,13925,0,1714580287,13029.63380101999,100.75525896000181,53458.25726736 2024-05-01,16:18:09.000,122,11086113,14245,0,1714580288,13029.647273639996,100.76935722000053,53458.3061772 2024-05-01,16:18:10.000,122,11086113,13885,0,1714580289,13029.647273639996,100.74820983000245,53458.27822872 2024-05-01,16:18:11.000,122,11086121,14165,0,1714580290,13029.66074626,100.73411157000373,53458.201370400006 2024-05-01,16:18:12.000,122,11086099,13885,0,1714580291,13029.687691499996,100.70591504999902,53458.180409040004 2024-05-01,16:18:13.000,122,11086150,14205,0,1714580292,13029.728109359996,100.66362027000287,53458.18739616 2024-05-01,16:18:14.000,122,11086164,13925,0,1714580293,13029.768527219996,100.67771853000158,53458.19438328001 2024-05-01,16:18:15.000,122,11086039,13965,0,1714580294,13029.74158198,100.64247288000479,53458.20835752 2024-05-01,16:18:16.000,122,11086117,14365,0,1714580295,13029.76179091,100.61427636000008,53458.15944768 2024-05-01,16:18:17.000,122,11086117,14205,0,1714580296,13029.808945079996,100.60722723000072,53458.17342192001 2024-05-01,16:18:18.000,122,11086116,14245,0,1714580297,13029.775263529991,100.593128970002,53458.19438328001 2024-05-01,16:18:19.000,122,11086127,14045,0,1714580298,13029.835890319991,100.56493245000456,53458.1664348 2024-05-01,16:18:20.000,122,11086132,13965,0,1714580299,13029.808945079996,100.51558854000177,53458.0965636 2024-05-01,16:18:21.000,122,11086152,13885,0,1714580300,13029.822417700001,100.50853941000241,53458.152460560006 2024-05-01,16:18:22.000,122,11086117,14325,0,1714580301,13029.842626630001,100.46624462999898,53458.15944768 2024-05-01,16:18:23.000,122,11086104,14285,0,1714580302,13029.829154009996,100.4944411500037,53458.11053784 2024-05-01,16:18:24.000,122,11086109,14325,0,1714580303,13029.869571869996,100.4450972400009,53458.11053784 2024-05-01,16:18:25.000,122,11086158,14045,0,1714580304,13029.943671280002,100.40280246000475,53458.0965636 2024-05-01,16:18:26.000,122,11086127,14245,0,1714580305,13029.957143899992,100.3816550699994,53458.04066664 2024-05-01,16:18:27.000,122,11086109,14045,0,1714580306,13029.984089140002,100.3464094200026,53458.082589360005 2024-05-01,16:18:28.000,122,11086112,14245,0,1714580307,13030.024507000002,100.30411463999917,53458.00573104001 2024-05-01,16:18:29.000,122,11086149,13805,0,1714580308,13030.051452239997,100.2829672500011,53458.07560224001 2024-05-01,16:18:30.000,122,11086071,14045,0,1714580309,13030.078397479992,100.26886899000237,53458.11752496 2024-05-01,16:18:31.000,122,11086104,14005,0,1714580310,13030.064924860002,100.21247595000023,53458.04066664 2024-05-01,16:18:42.000,122,11086150,14285,0,1714580321,13030.253541539998,100.05034596000041,53458.01970528 2024-05-01,16:18:43.000,122,11086091,13765,0,1714580322,13030.287223089988,100.07149334999849,53458.05464088001 2024-05-01,16:18:44.000,122,11086108,14325,0,1714580323,13030.307432019988,100.02919857000234,53458.033679520006 2024-05-01,16:18:45.000,122,11086086,14165,0,1714580324,13030.314168329998,100.05034596000041,53457.97778256001 2024-05-01,16:18:46.000,122,11086124,14165,0,1714580325,13030.334377259998,100.02919857000234,53458.04066664 2024-05-01,16:18:47.000,122,11086120,14125,0,1714580326,13030.381531429994,100.00805118000426,53458.01970528 2024-05-01,16:18:48.000,122,11086119,13925,0,1714580327,13030.428685599989,99.9869037899989,53458.033679520006 2024-05-01,16:18:49.000,122,11086100,13845,0,1714580328,13030.442158219994,99.95165814000211,53457.99874392 2024-05-01,16:18:50.000,122,11086095,14125,0,1714580329,13030.448894529989,99.90231422999932,53457.94983408 2024-05-01,16:18:51.000,122,11086094,14565,0,1714580330,13030.455630839999,99.88116684000124,53457.87996288 2024-05-01,16:18:52.000,122,11086087,14485,0,1714580331,13030.475839769999,99.89526509999996,53457.89393712 2024-05-01,16:18:53.000,122,11086085,14245,0,1714580332,13030.516257629999,99.86001945000316,53457.94284696 2024-05-01,16:18:54.000,122,11086059,14045,0,1714580333,13030.522993939994,99.84592119000445,53457.94983408 2024-05-01,16:18:55.000,122,11086034,14165,0,1714580334,13030.522993939994,99.78247902000294,53457.87996288 2024-05-01,16:18:56.000,122,11086044,14165,0,1714580335,13030.543202869994,99.74018423999951,53457.865988640006 2024-05-01,16:18:57.000,122,11086015,14365,0,1714580336,13030.55667549,99.72608598000079,53457.88695000001 2024-05-01,16:18:58.000,122,11086086,14405,0,1714580337,13030.61730228,99.68379120000463,53457.845027280004 2024-05-01,16:18:59.000,122,11086024,14445,0,1714580338,13030.624038589995,99.64854555000056,53457.87996288 2024-05-01,16:19:00.000,122,11086108,14045,0,1714580339,13030.65098382999,99.63444729000184,53457.89393712 2024-05-01,16:19:01.000,122,11086084,14205,0,1714580340,13030.698138,99.66264380999928,53457.87297576 2024-05-01,16:19:02.000,122,11086110,14565,0,1714580341,13030.704874309995,99.5780542499997,53457.90791136001 2024-05-01,16:19:03.000,122,11086091,13965,0,1714580342,13030.71161061999,99.5780542499997,53457.94284696 2024-05-01,16:19:04.000,122,11086101,14405,0,1714580343,13030.75202847999,99.54985773000226,53457.94983408 2024-05-01,16:19:05.000,122,11086077,14725,0,1714580344,13030.765501099995,99.50756294999883,53457.963808320004 2024-05-01,16:19:06.000,122,11086063,14245,0,1714580345,13030.75202847999,99.50756294999883,53457.9917568 2024-05-01,16:19:07.000,122,11086078,14365,0,1714580346,13030.73855586,99.50756294999883,53457.984769680006 2024-05-01,16:19:08.000,122,11086100,14565,0,1714580347,13030.785710029995,99.48641556000075,53457.93585984001 2024-05-01,16:19:09.000,122,11086120,14045,0,1714580348,13030.805918959995,99.47936643000139,53457.95682120001 2024-05-01,16:19:10.000,122,11086117,14125,0,1714580349,13030.785710029995,99.43707164999796,53457.99874392 2024-05-01,16:19:11.000,122,11086076,14485,0,1714580350,13030.77897372,99.41592425999988,53457.95682120001 2024-05-01,16:19:12.000,122,11086067,14005,0,1714580351,13030.805918959995,99.43707164999796,53458.061628 2024-05-01,16:19:13.000,122,11086094,14125,0,1714580352,13030.79244633999,99.40182600000117,53458.033679520006 2024-05-01,16:19:14.000,122,11086119,14325,0,1714580353,13030.81265526999,99.41592425999988,53458.04066664 2024-05-01,16:19:15.000,122,11086079,14285,0,1714580354,13030.83286419999,99.4441207800046,53458.07560224001 2024-05-01,16:19:16.000,122,11086054,14565,0,1714580355,13030.866545749996,99.42297338999924,53458.0965636 2024-05-01,16:19:17.000,122,11086080,14445,0,1714580356,13030.85980944,99.42297338999924,53458.033679520006 2024-05-01,16:19:18.000,122,11086098,14525,0,1714580357,13030.933908849991,99.41592425999988,53458.08957648 2024-05-01,16:19:19.000,122,11086089,14085,0,1714580358,13030.9002273,99.3947768700018,53458.06861512 2024-05-01,16:19:20.000,122,11086089,14485,0,1714580359,13030.94064516,99.3947768700018,53458.05464088001 2024-05-01,16:19:21.000,122,11086047,14645,0,1714580360,13030.947381469996,99.3947768700018,53458.0965636 2024-05-01,16:19:22.000,122,11086059,14205,0,1714580361,13031.041689810001,99.38772774000245,53458.22931888 2024-05-01,16:19:23.000,122,11086074,14165,0,1714580362,13031.048426119996,99.35953121999773,53458.19438328001 2024-05-01,16:19:24.000,122,11086078,13845,0,1714580363,13031.088843979996,99.36658035000437,53458.21534464 2024-05-01,16:19:25.000,122,11086045,14205,0,1714580364,13031.088843979996,99.34543295999902,53458.3061772 2024-05-01,16:19:26.000,122,11086041,14085,0,1714580365,13031.102316600001,99.35953121999773,53458.27124160001 2024-05-01,16:19:27.000,122,11086062,14205,0,1714580366,13031.156207079992,99.35248208999838,53458.299190080004 2024-05-01,16:19:28.000,122,11086084,14005,0,1714580367,13031.189888629997,99.35953121999773,53458.28521584 2024-05-01,16:19:29.000,122,11086116,14245,0,1714580368,13031.257251729992,99.3313347000003,53458.299190080004 2024-05-01,16:19:30.000,122,11086073,14525,0,1714580369,13031.311142209997,99.30313818000286,53458.26425448 2024-05-01,16:19:31.000,122,11086117,14005,0,1714580370,13031.358296379993,99.30313818000286,53458.348099920004 2024-05-01,16:19:32.000,122,11086046,14165,0,1714580371,13031.338087449993,99.30313818000286,53458.32713856 2024-05-01,16:19:33.000,122,11086153,14245,0,1714580372,13031.351560069998,99.30313818000286,53458.3760484 2024-05-01,16:19:34.000,122,11086095,14325,0,1714580373,13031.358296379993,99.34543295999902,53458.38303552 2024-05-01,16:19:35.000,122,11086042,14405,0,1714580374,13031.385241620002,99.28903992000414,53458.417971120005 2024-05-01,16:19:36.000,122,11086122,13845,0,1714580375,13031.391977929998,99.33838382999966,53458.3760484 2024-05-01,16:19:37.000,122,11086114,13805,0,1714580376,13031.432395789998,99.36658035000437,53458.32713856 2024-05-01,16:19:38.000,122,11086098,14165,0,1714580377,13031.418923169993,99.34543295999902,53458.39002264001 2024-05-01,16:19:39.000,122,11086101,14125,0,1714580378,13031.432395789998,99.35248208999838,53458.36207416001 2024-05-01,16:19:40.000,122,11086089,14165,0,1714580379,13031.466077339988,99.33838382999966,53458.417971120005 2024-05-01,16:19:41.000,122,11086088,14405,0,1714580380,13031.479549959993,99.36658035000437,53458.42495824 2024-05-01,16:19:42.000,122,11086098,14325,0,1714580381,13031.452604719998,99.35953121999773,53458.369061280006 2024-05-01,16:19:43.000,122,11086111,13885,0,1714580382,13031.459341029993,99.36658035000437,53458.41098400001 2024-05-01,16:19:44.000,122,11086113,14405,0,1714580383,13031.432395789998,99.40182600000117,53458.466880960004 2024-05-01,16:19:45.000,122,11086165,14325,0,1714580384,13031.371768999998,99.42297338999924,53458.49482944 2024-05-01,16:19:46.000,122,11086044,14205,0,1714580385,13031.338087449993,99.40887513000052,53458.4459196 2024-05-01,16:19:47.000,122,11086068,14405,0,1714580386,13031.378505309993,99.40887513000052,53458.4459196 2024-05-01,16:19:48.000,122,11086118,14165,0,1714580387,13031.338087449993,99.3947768700018,53458.50181656 2024-05-01,16:19:49.000,122,11086105,13965,0,1714580388,13031.338087449993,99.4300225199986,53458.47386808 2024-05-01,16:19:50.000,122,11086104,14045,0,1714580389,13031.351560069998,99.3947768700018,53458.5507264 2024-05-01,16:19:51.000,122,11086075,14205,0,1714580390,13031.338087449993,99.38772774000245,53458.52976504001 2024-05-01,16:19:52.000,122,11086082,13845,0,1714580391,13031.365032690002,99.3947768700018,53458.515790800004 2024-05-01,16:19:53.000,122,11086078,13725,0,1714580392,13031.358296379993,99.37362948000373,53458.54373928 2024-05-01,16:19:54.000,122,11086075,13805,0,1714580393,13031.324614830002,99.36658035000437,53458.57168776 2024-05-01,16:19:55.000,122,11086090,14085,0,1714580394,13031.297669589992,99.35953121999773,53458.54373928 2024-05-01,16:19:56.000,122,11086136,14165,0,1714580395,13031.324614830002,99.31723644000158,53458.60662336001 2024-05-01,16:19:57.000,122,11086083,13965,0,1714580396,13031.324614830002,99.2960890500035,53458.56470064 2024-05-01,16:19:58.000,122,11086080,14005,0,1714580397,13031.263988040002,99.27494165999815,53458.59963624 2024-05-01,16:19:59.000,122,11086130,14005,0,1714580398,13031.311142209997,99.26789252999879,53458.59264912 2024-05-01,16:20:00.000,122,11086098,14205,0,1714580399,13031.243779110002,99.25379427000007,53458.62758472001 2024-05-01,16:20:01.000,122,11086127,13925,0,1714580400,13031.196624939992,99.23969601000135,53458.6205976 2024-05-01,16:20:02.000,122,11086098,13965,0,1714580401,13031.250515419997,99.19035209999856,53458.66950744 2024-05-01,16:20:03.000,122,11086166,14245,0,1714580402,13031.210097559997,99.20445036000456,53458.66950744 2024-05-01,16:20:04.000,122,11086119,14205,0,1714580403,13031.189888629997,99.19035209999856,53458.64854608001 2024-05-01,16:20:05.000,122,11086068,14005,0,1714580404,13031.149470769997,99.19035209999856,53458.66950744 2024-05-01,16:20:06.000,122,11086125,14045,0,1714580405,13031.243779110002,99.16920471000049,53458.64155896 2024-05-01,16:20:07.000,122,11086077,14045,0,1714580406,13031.169679699997,99.16920471000049,53458.64854608001 2024-05-01,16:20:08.000,122,11086052,14125,0,1714580407,13031.129261839997,99.16215558000113,53458.64155896 2024-05-01,16:20:09.000,122,11086175,14045,0,1714580408,13031.149470769997,99.16215558000113,53458.61361048 2024-05-01,16:20:10.000,122,11086050,13885,0,1714580409,13031.102316600001,99.16215558000113,53458.64854608001 2024-05-01,16:20:11.000,122,11086086,14285,0,1714580410,13031.088843979996,99.16920471000049,53458.64155896 2024-05-01,16:20:12.000,122,11086090,14205,0,1714580411,13031.048426119996,99.19035209999856,53458.59264912 2024-05-01,16:20:13.000,122,11086159,14205,0,1714580412,13031.048426119996,99.19740122999792,53458.66252032 2024-05-01,16:20:14.000,122,11086102,14085,0,1714580413,13031.028217189996,99.26789252999879,53458.655533200006 2024-05-01,16:20:15.000,122,11086095,14125,0,1714580414,13031.014744569991,99.2960890500035,53458.67649456001 2024-05-01,16:20:16.000,122,11086096,14525,0,1714580415,13030.947381469996,99.30313818000286,53458.66950744 2024-05-01,16:20:17.000,122,11086106,14325,0,1714580416,13030.933908849991,99.35953121999773,53458.683481680004 2024-05-01,16:20:18.000,122,11086110,14445,0,1714580417,13030.906963609996,99.4300225199986,53458.71143016 2024-05-01,16:20:19.000,122,11086081,14085,0,1714580418,13030.906963609996,99.45821904000331,53458.683481680004 2024-05-01,16:20:20.000,122,11086075,14445,0,1714580419,13030.85980944,99.50756294999883,53458.6904688 2024-05-01,16:20:21.000,122,11086098,13885,0,1714580420,13030.906963609996,99.59215250999841,53458.72540440001 2024-05-01,16:20:22.000,122,11086091,14165,0,1714580421,13030.88001837,99.58510337999905,53458.69745592001 2024-05-01,16:20:23.000,122,11086081,14005,0,1714580422,13030.866545749996,99.63444729000184,53458.66252032 2024-05-01,16:20:24.000,122,11086115,13885,0,1714580423,13030.805918959995,99.71903685000143,53458.704443040006 2024-05-01,16:20:25.000,122,11086084,13925,0,1714580424,13030.81265526999,99.76133163000486,53458.67649456001 2024-05-01,16:20:26.000,122,11086069,14125,0,1714580425,13030.77897372,99.74723336999887,53458.72540440001 2024-05-01,16:20:27.000,122,11086098,14245,0,1714580426,13030.75202847999,99.83182292999845,53458.6904688 2024-05-01,16:20:28.000,122,11086103,14405,0,1714580427,13030.73181954999,99.90936335999868,53458.72540440001 2024-05-01,16:20:29.000,122,11086127,13885,0,1714580428,13030.71161061999,99.95870727000147,53458.73937864 2024-05-01,16:20:30.000,122,11086140,13965,0,1714580429,13030.73181954999,100.00805118000426,53458.73239152 2024-05-01,16:20:31.000,122,11086086,14125,0,1714580430,13030.704874309995,100.02919857000234,53458.72540440001 2024-05-01,16:20:32.000,122,11086091,14285,0,1714580431,13030.725083239995,100.05739508999977,53458.753352880005 2024-05-01,16:20:33.000,122,11086103,14165,0,1714580432,13030.71834693,100.07854247999785,53458.753352880005 2024-05-01,16:20:34.000,122,11086107,14125,0,1714580433,13030.698138,100.12083726000128,53458.76732712 2024-05-01,16:20:35.000,122,11086086,14125,0,1714580434,13030.684665379995,100.14903377999872,53458.77431424001 2024-05-01,16:20:36.000,122,11086071,14045,0,1714580435,13030.69140168999,100.19132856000215,53458.74636576001 2024-05-01,16:20:37.000,122,11086096,14125,0,1714580436,13030.65098382999,100.20542682000087,53458.78130136 2024-05-01,16:20:38.000,122,11086095,14125,0,1714580437,13030.63077489999,100.2477216000043,53458.71143016 2024-05-01,16:20:39.000,122,11086127,14085,0,1714580438,13030.624038589995,100.25477073000366,53458.78828848 2024-05-01,16:20:40.000,122,11086059,14405,0,1714580439,13030.583620729994,100.27591812000173,53458.76034 2024-05-01,16:20:41.000,122,11086088,14005,0,1714580440,13030.61056596999,100.27591812000173,53458.76034 2024-05-01,16:20:42.000,122,11086120,13925,0,1714580441,13030.624038589995,100.32526203000452,53458.78130136 2024-05-01,16:20:43.000,122,11086104,14005,0,1714580442,13030.63077489999,100.29706550999981,53458.78828848 2024-05-01,16:20:44.000,122,11086102,13965,0,1714580443,13030.563411799994,100.29001638000045,53458.73937864 2024-05-01,16:20:45.000,122,11086082,14165,0,1714580444,13030.53646656,100.29001638000045,53458.71841728 2024-05-01,16:20:46.000,122,11086095,14525,0,1714580445,13030.563411799994,100.24067246999766,53458.77431424001 2024-05-01,16:20:47.000,122,11086090,14565,0,1714580446,13030.55667549,100.30411463999917,53458.73937864 2024-05-01,16:20:48.000,122,11086114,14045,0,1714580447,13030.57014810999,100.26181986000302,53458.73937864 2024-05-01,16:20:49.000,122,11086102,14125,0,1714580448,13030.57688442,100.22657420999894,53458.76034 2024-05-01,16:20:50.000,122,11086146,14165,0,1714580449,13030.583620729994,100.21247595000023,53458.753352880005 2024-05-01,16:20:51.000,122,11086110,14405,0,1714580450,13030.57014810999,100.22657420999894,53458.753352880005 2024-05-01,16:20:52.000,122,11086102,14285,0,1714580451,13030.57014810999,100.21952507999958,53458.683481680004 2024-05-01,16:20:53.000,122,11086078,13725,0,1714580452,13030.59035703999,100.22657420999894,53458.6904688 2024-05-01,16:20:54.000,122,11086115,14085,0,1714580453,13030.61056596999,100.26181986000302,53458.71841728 2024-05-01,16:20:55.000,122,11086133,14205,0,1714580454,13030.63077489999,100.2829672500011,53458.6904688 2024-05-01,16:20:56.000,122,11086106,14325,0,1714580455,13030.624038589995,100.30411463999917,53458.71841728 2024-05-01,16:20:57.000,122,11086141,13925,0,1714580456,13030.61056596999,100.31821289999789,53458.66252032 2024-05-01,16:20:58.000,122,11086107,14205,0,1714580457,13030.63077489999,100.36755681000068,53458.634571840004 2024-05-01,16:20:59.000,122,11086136,14405,0,1714580458,13030.65772014,100.39575332999812,53458.6205976 2024-05-01,16:21:00.000,122,11086051,14045,0,1714580459,13030.63751121,100.4450972400009,53458.655533200006 2024-05-01,16:21:01.000,122,11086107,14165,0,1714580460,13030.67792907,100.46624462999898,53458.61361048 2024-05-01,16:21:02.000,122,11086151,14205,0,1714580461,13030.65098382999,100.61427636000008,53458.64854608001 2024-05-01,16:21:03.000,122,11086087,14325,0,1714580462,13030.67119275999,100.60017810000136,53458.73239152 2024-05-01,16:21:04.000,122,11086108,13965,0,1714580463,13030.63751121,100.69886591999966,53458.73239152 2024-05-01,16:21:05.000,122,11086077,14325,0,1714580464,13030.65772014,100.76230809000117,53458.78828848 2024-05-01,16:21:06.000,122,11086119,14605,0,1714580465,13030.57688442,100.83279939000204,53458.76732712 2024-05-01,16:21:07.000,122,11086097,14365,0,1714580466,13030.603829659995,100.87509416999819,53458.74636576001 2024-05-01,16:21:08.000,122,11086117,14205,0,1714580467,13030.502785009994,100.91738895000162,53458.6904688 2024-05-01,16:21:09.000,122,11086150,14245,0,1714580468,13030.57014810999,101.00902764000057,53458.753352880005 2024-05-01,16:21:10.000,122,11086070,14165,0,1714580469,13030.522993939994,101.03017502999865,53458.78130136 2024-05-01,16:21:11.000,122,11086148,14005,0,1714580470,13030.462367149994,101.10066632999951,53458.71841728 2024-05-01,16:21:12.000,122,11086118,14285,0,1714580471,13030.448894529989,101.12886285000423,53458.71143016 2024-05-01,16:21:13.000,122,11086133,14085,0,1714580472,13030.442158219994,101.1852558899991,53458.753352880005 2024-05-01,16:21:14.000,122,11086134,14045,0,1714580473,13030.421949289994,101.21345241000381,53458.6904688 2024-05-01,16:21:15.000,122,11086097,14245,0,1714580474,13030.388267739989,101.25574718999997,53458.73239152 2024-05-01,16:21:16.000,122,11086119,14245,0,1714580475,13030.408476669989,101.31918936000147,53458.74636576001 2024-05-01,16:21:17.000,122,11086077,14525,0,1714580476,13030.401740359994,101.34033674999955,53458.753352880005 2024-05-01,16:21:18.000,122,11086131,14445,0,1714580477,13030.395004049999,101.40377892000106,53458.76732712 2024-05-01,16:21:19.000,122,11086092,14605,0,1714580478,13030.361322499994,101.44607370000449,53458.683481680004 2024-05-01,16:21:20.000,122,11086124,14085,0,1714580479,13030.341113569993,101.46722109000257,53458.71143016 2024-05-01,16:21:21.000,122,11086062,14605,0,1714580480,13030.361322499994,101.49541761,53458.704443040006 2024-05-01,16:21:22.000,122,11086167,14205,0,1714580481,13030.334377259998,101.55181065000215,53458.71143016 2024-05-01,16:21:23.000,122,11086101,14485,0,1714580482,13030.361322499994,101.56590891000087,53458.69745592001 2024-05-01,16:21:24.000,122,11086166,14365,0,1714580483,13030.347849879989,101.60115455999767,53458.74636576001 2024-05-01,16:21:25.000,122,11086140,14525,0,1714580484,13030.381531429994,101.62230195000302,53458.753352880005 2024-05-01,16:21:26.000,122,11086068,14125,0,1714580485,13030.408476669989,101.62230195000302,53458.78828848 2024-05-01,16:21:27.000,122,11086110,14645,0,1714580486,13030.395004049999,101.69279325000389,53458.73239152 2024-05-01,16:21:28.000,122,11086104,14205,0,1714580487,13030.428685599989,101.71394064000197,53458.78130136 2024-05-01,16:21:29.000,122,11086094,13765,0,1714580488,13030.408476669989,101.75623541999812,53458.81623696001 2024-05-01,16:21:30.000,122,11086097,14245,0,1714580489,13030.435421909999,101.79853020000155,53458.78828848 2024-05-01,16:21:31.000,122,11086112,14285,0,1714580490,13030.455630839999,101.81262846000027,53458.802262720004 2024-05-01,16:21:32.000,122,11086088,13885,0,1714580491,13030.428685599989,101.83377584999835,53458.84418544001 2024-05-01,16:21:33.000,122,11086116,14325,0,1714580492,13030.448894529989,101.8408249799977,53458.77431424001 2024-05-01,16:21:34.000,122,11086085,14205,0,1714580493,13030.448894529989,101.89721801999985,53458.73937864 2024-05-01,16:21:35.000,122,11086101,13845,0,1714580494,13030.482576079994,101.91836540999793,53458.76034 2024-05-01,16:21:36.000,122,11086099,13965,0,1714580495,13030.475839769999,101.96066019000136,53458.704443040006 2024-05-01,16:21:37.000,122,11086114,14125,0,1714580496,13030.482576079994,101.98180757999944,53458.71143016 2024-05-01,16:21:38.000,122,11086057,14045,0,1714580497,13030.50952131999,102.01000410000415,53458.73239152 2024-05-01,16:21:39.000,122,11086113,14085,0,1714580498,13030.516257629999,102.05934800999967,53458.73937864 2024-05-01,16:21:40.000,122,11086027,14125,0,1714580499,13030.53646656,102.04524975000095,53458.78130136 2024-05-01,16:21:41.000,122,11086120,14005,0,1714580500,13030.563411799994,102.05229888000031,53458.74636576001 2024-05-01,16:21:42.000,122,11086070,14325,0,1714580501,13030.61056596999,102.07344626999839,53458.6904688 2024-05-01,16:21:43.000,122,11086117,14045,0,1714580502,13030.59709335,102.04524975000095,53458.78828848 2024-05-01,16:21:44.000,122,11086086,13725,0,1714580503,13030.54993917999,102.05229888000031,53458.683481680004 2024-05-01,16:21:45.000,122,11086055,14405,0,1714580504,13030.522993939994,102.07344626999839,53458.66950744 2024-05-01,16:21:46.000,122,11086126,14245,0,1714580505,13030.59035703999,102.08049539999774,53458.69745592001 2024-05-01,16:21:47.000,122,11086126,14165,0,1714580506,13030.59709335,102.06639713999903,53458.71143016 2024-05-01,16:21:48.000,122,11086103,14125,0,1714580507,13030.57688442,102.05229888000031,53458.704443040006 2024-05-01,16:21:49.000,122,11086093,14125,0,1714580508,13030.543202869994,102.09459366000374,53458.71841728 2024-05-01,16:21:50.000,122,11086077,13965,0,1714580509,13030.61056596999,102.07344626999839,53458.66252032 2024-05-01,16:21:51.000,122,11086078,14085,0,1714580510,13030.57688442,102.08754453000438,53458.67649456001 2024-05-01,16:21:52.000,122,11086090,13885,0,1714580511,13030.57014810999,102.10869192000246,53458.6904688 2024-05-01,16:21:53.000,122,11086160,14005,0,1714580512,13030.54993917999,102.10869192000246,53458.634571840004 2024-05-01,16:21:54.000,122,11086086,14125,0,1714580513,13030.59035703999,102.1368884399999,53458.67649456001 2024-05-01,16:21:55.000,122,11086099,14205,0,1714580514,13030.543202869994,102.15098669999861,53458.683481680004 2024-05-01,16:21:56.000,122,11086120,13925,0,1714580515,13030.563411799994,102.15098669999861,53458.62758472001 2024-05-01,16:21:57.000,122,11086093,13965,0,1714580516,13030.59035703999,102.1650849600046,53458.66252032 2024-05-01,16:21:58.000,122,11086088,13805,0,1714580517,13030.57688442,102.17918322000332,53458.64155896 2024-05-01,16:21:59.000,122,11086074,14325,0,1714580518,13030.59035703999,102.15098669999861,53458.59264912 2024-05-01,16:22:00.000,122,11086116,14245,0,1714580519,13030.583620729994,102.1650849600046,53458.62758472001 2024-05-01,16:22:01.000,122,11086068,14045,0,1714580520,13030.59709335,102.17918322000332,53458.61361048 2024-05-01,16:22:02.000,122,11086106,14005,0,1714580521,13030.57014810999,102.17213409000396,53458.59963624 2024-05-01,16:22:03.000,122,11086115,14205,0,1714580522,13030.603829659995,102.1650849600046,53458.57168776 2024-05-01,16:22:04.000,122,11086085,14205,0,1714580523,13030.59709335,102.18623235000268,53458.52976504001 2024-05-01,16:22:05.000,122,11086168,13925,0,1714580524,13030.624038589995,102.18623235000268,53458.5507264 2024-05-01,16:22:06.000,122,11086081,13965,0,1714580525,13030.583620729994,102.1368884399999,53458.55771352001 2024-05-01,16:22:07.000,122,11086140,14245,0,1714580526,13030.57014810999,102.1650849600046,53458.55771352001 2024-05-01,16:22:08.000,122,11086128,14045,0,1714580527,13030.61056596999,102.10869192000246,53458.57168776 2024-05-01,16:22:09.000,122,11086110,14325,0,1714580528,13030.644247519995,102.09459366000374,53458.536752160006 2024-05-01,16:22:10.000,122,11086092,13965,0,1714580529,13030.704874309995,102.11574105000182,53458.536752160006 2024-05-01,16:22:11.000,122,11086098,13765,0,1714580530,13030.67792907,102.07344626999839,53458.52976504001 2024-05-01,16:22:12.000,122,11086120,14085,0,1714580531,13030.69140168999,102.06639713999903,53458.45989384001 2024-05-01,16:22:13.000,122,11086117,14365,0,1714580532,13030.73855586,102.06639713999903,53458.515790800004 2024-05-01,16:22:14.000,122,11086118,14085,0,1714580533,13030.698138,102.05229888000031,53458.52277792 2024-05-01,16:22:15.000,122,11086122,14045,0,1714580534,13030.77223740999,102.03115149000223,53458.50181656 2024-05-01,16:22:16.000,122,11086099,14125,0,1714580535,13030.73181954999,102.05934800999967,53458.515790800004 2024-05-01,16:22:17.000,122,11086112,13925,0,1714580536,13030.704874309995,102.05934800999967,53458.487842320006 2024-05-01,16:22:18.000,122,11086054,14165,0,1714580537,13030.71834693,102.06639713999903,53458.4459196 2024-05-01,16:22:19.000,122,11086107,14045,0,1714580538,13030.73181954999,102.04524975000095,53458.515790800004 2024-05-01,16:22:20.000,122,11086046,14285,0,1714580539,13030.77223740999,102.05229888000031,53458.47386808 2024-05-01,16:22:21.000,122,11086134,13885,0,1714580540,13030.79244633999,102.12279018000118,53458.47386808 2024-05-01,16:22:22.000,122,11086150,13925,0,1714580541,13030.77897372,102.10869192000246,53458.41098400001 2024-05-01,16:22:23.000,122,11086126,14165,0,1714580542,13030.81939158,102.1650849600046,53458.40399688 2024-05-01,16:22:24.000,122,11086136,14085,0,1714580543,13030.785710029995,102.17918322000332,53458.39002264001 2024-05-01,16:22:25.000,122,11086126,14005,0,1714580544,13030.79244633999,102.2003306100014,53458.417971120005 2024-05-01,16:22:26.000,122,11086066,14085,0,1714580545,13030.79244633999,102.20737974000076,53458.40399688 2024-05-01,16:22:27.000,122,11086098,14165,0,1714580546,13030.81939158,102.17918322000332,53458.417971120005 2024-05-01,16:22:28.000,122,11086071,14045,0,1714580547,13030.83960051,102.1650849600046,53458.36207416001 2024-05-01,16:22:29.000,122,11086109,13965,0,1714580548,13030.805918959995,102.17213409000396,53458.35508704 2024-05-01,16:22:30.000,122,11086009,14045,0,1714580549,13030.79918265,102.15803582999797,53458.35508704 2024-05-01,16:22:31.000,122,11086080,13885,0,1714580550,13030.77223740999,102.12983931000053,53458.32713856 2024-05-01,16:22:32.000,122,11086134,14245,0,1714580551,13030.805918959995,102.09459366000374,53458.38303552 2024-05-01,16:22:33.000,122,11086046,14005,0,1714580552,13030.79918265,102.09459366000374,53458.369061280006 2024-05-01,16:22:34.000,122,11086099,14005,0,1714580553,13030.77223740999,102.04524975000095,53458.32713856 2024-05-01,16:22:35.000,122,11086082,14285,0,1714580554,13030.785710029995,102.03820062000159,53458.36207416001 2024-05-01,16:22:36.000,122,11086061,14485,0,1714580555,13030.77897372,101.97475845000008,53458.31316432001 2024-05-01,16:22:37.000,122,11086116,13885,0,1714580556,13030.79244633999,101.94656193000264,53458.320151440006 2024-05-01,16:22:38.000,122,11086072,14485,0,1714580557,13030.81939158,101.93246367000393,53458.3061772 2024-05-01,16:22:39.000,122,11086190,14085,0,1714580558,13030.805918959995,101.91131627999857,53458.25726736 2024-05-01,16:22:40.000,122,11086143,14085,0,1714580559,13030.83286419999,101.88311976000114,53458.25726736 2024-05-01,16:22:41.000,122,11086099,14005,0,1714580560,13030.85980944,101.80557933000091,53458.250280240005 2024-05-01,16:22:42.000,122,11086078,14045,0,1714580561,13030.85980944,101.80557933000091,53458.25726736 2024-05-01,16:22:43.000,122,11086121,14405,0,1714580562,13030.88001837,101.74918628999876,53458.21534464 2024-05-01,16:22:44.000,122,11086096,14445,0,1714580563,13030.87328205999,101.71394064000197,53458.19438328001 2024-05-01,16:22:45.000,122,11086110,14325,0,1714580564,13030.89349098999,101.72098977000132,53458.201370400006 2024-05-01,16:22:46.000,122,11086102,14245,0,1714580565,13030.92043623,101.6786949899979,53458.1664348 2024-05-01,16:22:47.000,122,11086120,14165,0,1714580566,13030.94064516,101.65049847000046,53458.20835752 2024-05-01,16:22:48.000,122,11086102,13925,0,1714580567,13030.954117779991,101.63640021000174,53458.17342192001 2024-05-01,16:22:49.000,122,11086110,14285,0,1714580568,13031.014744569991,101.63640021000174,53458.180409040004 2024-05-01,16:22:50.000,122,11086115,14205,0,1714580569,13031.034953499991,101.60115455999767,53458.11053784 2024-05-01,16:22:51.000,122,11086088,14085,0,1714580570,13031.041689810001,101.58705629999895,53458.14547344001 2024-05-01,16:22:52.000,122,11086110,14045,0,1714580571,13031.021480880001,101.56590891000087,53458.131499200004 2024-05-01,16:22:53.000,122,11086062,14165,0,1714580572,13031.048426119996,101.53066326000408,53458.180409040004 2024-05-01,16:22:54.000,122,11086098,14045,0,1714580573,13031.109052909997,101.5447615200028,53458.18739616 2024-05-01,16:22:55.000,122,11086113,14485,0,1714580574,13031.129261839997,101.55181065000215,53458.22233176001 2024-05-01,16:22:56.000,122,11086084,14165,0,1714580575,13031.129261839997,101.51656499999808,53458.180409040004 2024-05-01,16:22:57.000,122,11086092,14365,0,1714580576,13031.102316600001,101.55181065000215,53458.1664348 2024-05-01,16:22:58.000,122,11086124,14245,0,1714580577,13031.129261839997,101.53771239000343,53458.18739616 2024-05-01,16:22:59.000,122,11086108,14245,0,1714580578,13031.149470769997,101.53771239000343,53458.152460560006 2024-05-01,16:23:00.000,122,11086100,14205,0,1714580579,13031.135998149992,101.55181065000215,53458.15944768 2024-05-01,16:23:01.000,122,11086111,14085,0,1714580580,13031.169679699997,101.51656499999808,53458.131499200004 2024-05-01,16:23:02.000,122,11086103,13925,0,1714580581,13031.129261839997,101.55885978000151,53458.12451208001 2024-05-01,16:23:03.000,122,11086123,13805,0,1714580582,13031.156207079992,101.5447615200028,53458.13848632 2024-05-01,16:23:04.000,122,11086107,14125,0,1714580583,13031.156207079992,101.58000716999959,53458.0965636 2024-05-01,16:23:05.000,122,11086118,14045,0,1714580584,13031.156207079992,101.6082036900043,53458.07560224001 2024-05-01,16:23:06.000,122,11086097,14565,0,1714580585,13031.189888629997,101.62935108000238,53458.061628 2024-05-01,16:23:07.000,122,11086129,14005,0,1714580586,13031.237042799992,101.6434493400011,53458.08957648 2024-05-01,16:23:08.000,122,11086081,14045,0,1714580587,13031.196624939992,101.65049847000046,53458.04066664 2024-05-01,16:23:09.000,122,11086152,14205,0,1714580588,13031.216833869992,101.69279325000389,53458.06861512 2024-05-01,16:23:10.000,122,11086140,14165,0,1714580589,13031.203361250002,101.7421371599994,53458.02669240001 2024-05-01,16:23:11.000,122,11086098,14125,0,1714580590,13031.203361250002,101.7068915100026,53458.061628 2024-05-01,16:23:12.000,122,11086118,14085,0,1714580591,13031.169679699997,101.6786949899979,53458.01970528 2024-05-01,16:23:13.000,122,11086148,14565,0,1714580592,13031.189888629997,101.73508803000004,53458.04066664 2024-05-01,16:23:14.000,122,11086176,13805,0,1714580593,13031.196624939992,101.76328455000476,53458.01970528 2024-05-01,16:23:15.000,122,11086067,14405,0,1714580594,13031.216833869992,101.76328455000476,53458.04765376 2024-05-01,16:23:16.000,122,11086081,13925,0,1714580595,13031.203361250002,101.76328455000476,53458.04066664 2024-05-01,16:23:17.000,122,11086127,14085,0,1714580596,13031.203361250002,101.75623541999812,53457.984769680006 2024-05-01,16:23:18.000,122,11086147,14165,0,1714580597,13031.189888629997,101.77033368000411,53458.01970528 2024-05-01,16:23:19.000,122,11086104,14165,0,1714580598,13031.237042799992,101.7421371599994,53458.04765376 2024-05-01,16:23:20.000,122,11086123,14085,0,1714580599,13031.230306489997,101.72803890000068,53458.02669240001 2024-05-01,16:23:21.000,122,11086090,14245,0,1714580600,13031.196624939992,101.72803890000068,53457.87297576 2024-05-01,16:23:22.000,122,11086105,14325,0,1714580601,13031.216833869992,101.72803890000068,53457.95682120001 2024-05-01,16:23:23.000,122,11086095,14245,0,1714580602,13031.216833869992,101.72098977000132,53457.92887272 2024-05-01,16:23:24.000,122,11086101,14445,0,1714580603,13031.216833869992,101.7068915100026,53457.94284696 2024-05-01,16:23:25.000,122,11086088,14205,0,1714580604,13031.257251729992,101.69984238000325,53457.914898480005 2024-05-01,16:23:26.000,122,11086156,14085,0,1714580605,13031.237042799992,101.66459672999918,53457.90092424 2024-05-01,16:23:27.000,122,11086094,14365,0,1714580606,13031.223570180002,101.65049847000046,53457.963808320004 2024-05-01,16:23:28.000,122,11086124,14005,0,1714580607,13031.189888629997,101.6434493400011,53457.88695000001 2024-05-01,16:23:29.000,122,11086136,14205,0,1714580608,13031.196624939992,101.62230195000302,53457.93585984001 2024-05-01,16:23:30.000,122,11086032,14085,0,1714580609,13031.210097559997,101.57295804000023,53457.984769680006 2024-05-01,16:23:31.000,122,11086073,14165,0,1714580610,13031.223570180002,101.53771239000343,53457.94284696 2024-05-01,16:23:32.000,122,11086150,14165,0,1714580611,13031.210097559997,101.5447615200028,53457.89393712 2024-05-01,16:23:33.000,122,11086074,14245,0,1714580612,13031.176416009992,101.49541761,53457.92887272 2024-05-01,16:23:34.000,122,11086074,13765,0,1714580613,13031.189888629997,101.50951586999872,53457.89393712 2024-05-01,16:23:35.000,122,11086097,14085,0,1714580614,13031.196624939992,101.5447615200028,53457.914898480005 2024-05-01,16:23:36.000,122,11086105,14405,0,1714580615,13031.149470769997,101.50246673999936,53457.90791136001 2024-05-01,16:23:37.000,122,11086066,14325,0,1714580616,13031.189888629997,101.47427022000193,53457.94983408 2024-05-01,16:23:38.000,122,11086064,14285,0,1714580617,13031.183152320002,101.48131935000129,53457.9218856 2024-05-01,16:23:39.000,122,11086131,14165,0,1714580618,13031.142734460002,101.46722109000257,53457.9218856 2024-05-01,16:23:40.000,122,11086119,14205,0,1714580619,13031.156207079992,101.44607370000449,53457.914898480005 2024-05-01,16:23:41.000,122,11086096,14285,0,1714580620,13031.142734460002,101.42492630999914,53457.88695000001 2024-05-01,16:23:42.000,122,11086116,14285,0,1714580621,13031.176416009992,101.3967297900017,53457.90092424 2024-05-01,16:23:43.000,122,11086140,14125,0,1714580622,13031.102316600001,101.3967297900017,53457.90092424 2024-05-01,16:23:44.000,122,11086090,14045,0,1714580623,13031.115789219992,101.38968066000234,53457.87297576 2024-05-01,16:23:45.000,122,11086109,14205,0,1714580624,13031.068635049996,101.3967297900017,53457.90791136001 2024-05-01,16:23:46.000,122,11086110,14165,0,1714580625,13031.021480880001,101.34033674999955,53457.914898480005 2024-05-01,16:23:47.000,122,11086149,14245,0,1714580626,13031.008008259996,101.34738587999891,53457.94284696 2024-05-01,16:23:48.000,122,11086093,13885,0,1714580627,13030.98106302,101.31214023000211,53457.845027280004 2024-05-01,16:23:49.000,122,11086089,13925,0,1714580628,13030.96085409,101.28394371000468,53457.865988640006 2024-05-01,16:23:50.000,122,11086137,14085,0,1714580629,13030.947381469996,101.31214023000211,53457.865988640006 2024-05-01,16:23:51.000,122,11086128,14245,0,1714580630,13030.94064516,101.29099284000404,53457.85900152001 2024-05-01,16:23:52.000,122,11086099,14165,0,1714580631,13030.947381469996,101.2486980600006,53457.87996288 2024-05-01,16:23:53.000,122,11086141,14085,0,1714580632,13030.933908849991,101.27689457999804,53457.87996288 2024-05-01,16:23:54.000,122,11086094,14085,0,1714580633,13030.954117779991,101.23459980000189,53457.87996288 2024-05-01,16:23:55.000,122,11086086,14045,0,1714580634,13030.94064516,101.24164893000125,53457.82406592 2024-05-01,16:23:56.000,122,11086092,13965,0,1714580635,13030.954117779991,101.24164893000125,53457.82406592 2024-05-01,16:23:57.000,122,11086161,13885,0,1714580636,13030.947381469996,101.19230501999846,53457.85900152001 2024-05-01,16:23:58.000,122,11086074,14125,0,1714580637,13030.96085409,101.19935414999782,53457.8520144 2024-05-01,16:23:59.000,122,11086079,14165,0,1714580638,13030.974326709991,101.1500102400023,53457.81009168001 2024-05-01,16:24:00.000,122,11086099,14485,0,1714580639,13030.974326709991,101.16410850000102,53457.76816896001 2024-05-01,16:24:01.000,122,11086092,14045,0,1714580640,13030.947381469996,101.17820675999974,53457.70528488 2024-05-01,16:24:02.000,122,11086055,13965,0,1714580641,13030.987799329996,101.17115763000038,53457.70528488 2024-05-01,16:24:03.000,122,11086068,13845,0,1714580642,13030.933908849991,101.1500102400023,53457.76816896001 2024-05-01,16:24:04.000,122,11086093,14085,0,1714580643,13030.933908849991,101.1852558899991,53457.7821432 2024-05-01,16:24:05.000,122,11086101,14365,0,1714580644,13031.001271950001,101.22755067000253,53457.72624624 2024-05-01,16:24:06.000,122,11086090,14365,0,1714580645,13031.041689810001,101.24164893000125,53457.76118184 2024-05-01,16:24:07.000,122,11086112,14365,0,1714580646,13031.068635049996,101.34033674999955,53457.817078800006 2024-05-01,16:24:08.000,122,11086084,14165,0,1714580647,13031.082107670001,101.31918936000147,53457.80310456 2024-05-01,16:24:09.000,122,11086077,13965,0,1714580648,13031.102316600001,101.35443500999827,53457.80310456 2024-05-01,16:24:10.000,122,11086096,14045,0,1714580649,13031.075371359992,101.42492630999914,53457.796117440004 2024-05-01,16:24:11.000,122,11086128,13965,0,1714580650,13031.048426119996,101.45312283000385,53457.7821432 2024-05-01,16:24:12.000,122,11086128,14285,0,1714580651,13031.041689810001,101.50951586999872,53457.76816896001 2024-05-01,16:24:13.000,122,11086109,14565,0,1714580652,13031.095580289992,101.55181065000215,53457.7821432 2024-05-01,16:24:14.000,122,11086111,14085,0,1714580653,13031.061898740001,101.6434493400011,53457.817078800006 2024-05-01,16:24:15.000,122,11086050,14005,0,1714580654,13031.068635049996,101.66459672999918,53457.74022048001 2024-05-01,16:24:16.000,122,11086159,13845,0,1714580655,13031.068635049996,101.68574412000453,53457.81009168001 2024-05-01,16:24:17.000,122,11086103,14205,0,1714580656,13031.088843979996,101.7068915100026,53457.7821432 2024-05-01,16:24:18.000,122,11086114,13925,0,1714580657,13031.129261839997,101.75623541999812,53457.78913032001 2024-05-01,16:24:19.000,122,11086078,14325,0,1714580658,13031.102316600001,101.80557933000091,53457.80310456 2024-05-01,16:24:20.000,122,11086071,14245,0,1714580659,13031.068635049996,101.83377584999835,53457.76816896001 2024-05-01,16:24:21.000,122,11086053,14165,0,1714580660,13031.082107670001,101.83377584999835,53457.7821432 2024-05-01,16:24:22.000,122,11086158,13885,0,1714580661,13031.095580289992,101.86902150000242,53457.8520144 2024-05-01,16:24:23.000,122,11086141,14005,0,1714580662,13031.048426119996,101.89721801999985,53457.817078800006 2024-05-01,16:24:24.000,122,11086119,14285,0,1714580663,13031.075371359992,101.93246367000393,53457.82406592 2024-05-01,16:24:25.000,122,11086132,13885,0,1714580664,13031.115789219992,101.91131627999857,53457.90092424 2024-05-01,16:24:26.000,122,11086152,14085,0,1714580665,13031.129261839997,101.93246367000393,53457.94284696 2024-05-01,16:24:27.000,122,11086100,14245,0,1714580666,13031.135998149992,101.92541454000457,53457.97079544 2024-05-01,16:24:28.000,122,11086131,14125,0,1714580667,13031.088843979996,101.88311976000114,53457.9218856 2024-05-01,16:24:29.000,122,11086097,14325,0,1714580668,13031.176416009992,101.87607063000178,53457.9218856 2024-05-01,16:24:30.000,122,11086062,14005,0,1714580669,13031.210097559997,101.8549232400037,53457.97778256001 2024-05-01,16:24:31.000,122,11086119,14405,0,1714580670,13031.230306489997,101.84787411000434,53457.94983408 2024-05-01,16:24:32.000,122,11086118,14125,0,1714580671,13031.277460659992,101.84787411000434,53457.984769680006 2024-05-01,16:24:33.000,122,11086145,14125,0,1714580672,13031.297669589992,101.86197237000306,53457.95682120001 2024-05-01,16:24:34.000,122,11086114,14005,0,1714580673,13031.331351139997,101.86902150000242,53457.95682120001 2024-05-01,16:24:35.000,122,11086082,13965,0,1714580674,13031.344823760002,101.82672671999899,53457.94983408 2024-05-01,16:24:36.000,122,11086111,14485,0,1714580675,13031.365032690002,101.83377584999835,53457.963808320004 2024-05-01,16:24:37.000,122,11086061,14205,0,1714580676,13031.378505309993,101.8408249799977,53457.97079544 2024-05-01,16:24:38.000,122,11086114,14445,0,1714580677,13031.378505309993,101.90426714999921,53457.97079544 2024-05-01,16:24:39.000,122,11086106,14045,0,1714580678,13031.398714239993,101.8549232400037,53457.9917568 2024-05-01,16:24:40.000,122,11086082,14045,0,1714580679,13031.385241620002,101.92541454000457,53458.02669240001 2024-05-01,16:24:41.000,122,11086128,14285,0,1714580680,13031.351560069998,101.91131627999857,53458.04765376 2024-05-01,16:24:42.000,122,11086087,13965,0,1714580681,13031.378505309993,101.953611060002,53458.04066664 2024-05-01,16:24:43.000,122,11086072,14165,0,1714580682,13031.365032690002,101.93951280000329,53458.05464088001 2024-05-01,16:24:44.000,122,11086113,13805,0,1714580683,13031.378505309993,101.97475845000008,53458.12451208001 2024-05-01,16:24:45.000,122,11086059,14405,0,1714580684,13031.338087449993,101.9888567099988,53458.06861512 2024-05-01,16:24:46.000,122,11086087,14325,0,1714580685,13031.351560069998,102.02410236000287,53458.08957648 2024-05-01,16:24:47.000,122,11086132,14045,0,1714580686,13031.344823760002,102.05229888000031,53458.04765376 2024-05-01,16:24:48.000,122,11086080,14285,0,1714580687,13031.297669589992,102.03820062000159,53458.06861512 2024-05-01,16:24:49.000,122,11086091,14325,0,1714580688,13031.284196970002,102.05934800999967,53458.05464088001 2024-05-01,16:24:50.000,122,11086070,14085,0,1714580689,13031.270724349997,102.09459366000374,53458.05464088001 2024-05-01,16:24:51.000,122,11086087,14445,0,1714580690,13031.237042799992,102.08754453000438,53458.05464088001 2024-05-01,16:24:52.000,122,11086086,14085,0,1714580691,13031.263988040002,102.08049539999774,53458.13848632 2024-05-01,16:24:53.000,122,11086095,14565,0,1714580692,13031.216833869992,102.08049539999774,53458.061628 2024-05-01,16:24:54.000,122,11086134,14285,0,1714580693,13031.270724349997,102.05934800999967,53458.04765376 2024-05-01,16:24:55.000,122,11086142,14045,0,1714580694,13031.284196970002,102.03115149000223,53458.0965636 2024-05-01,16:24:56.000,122,11086089,13965,0,1714580695,13031.317878519993,102.01705323000351,53458.10355072001 2024-05-01,16:24:57.000,122,11086100,14005,0,1714580696,13031.331351139997,101.9888567099988,53458.12451208001 2024-05-01,16:24:58.000,122,11086037,14045,0,1714580697,13031.365032690002,101.953611060002,53458.10355072001 2024-05-01,16:24:59.000,122,11086036,14165,0,1714580698,13031.391977929998,101.92541454000457,53458.07560224001 2024-05-01,16:25:00.000,122,11086186,14165,0,1714580699,13031.405450550003,101.90426714999921,53458.12451208001 2024-05-01,16:25:01.000,122,11086099,13885,0,1714580700,13031.452604719998,101.88311976000114,53458.08957648 2024-05-01,16:25:02.000,122,11086088,14205,0,1714580701,13031.493022579998,101.82672671999899,53458.08957648 2024-05-01,16:25:03.000,122,11086098,13925,0,1714580702,13031.486286269988,101.79148107000219,53458.131499200004 2024-05-01,16:25:04.000,122,11086118,14285,0,1714580703,13031.567121989989,101.74918628999876,53458.131499200004 2024-05-01,16:25:05.000,122,11086114,14085,0,1714580704,13031.567121989989,101.72803890000068,53458.152460560006 2024-05-01,16:25:06.000,122,11086058,13885,0,1714580705,13031.560385679993,101.68574412000453,53458.14547344001 2024-05-01,16:25:07.000,122,11086096,14045,0,1714580706,13031.560385679993,101.6786949899979,53458.11053784 2024-05-01,16:25:08.000,122,11086059,14325,0,1714580707,13031.553649369998,101.67164585999853,53458.15944768 2024-05-01,16:25:09.000,122,11086106,14085,0,1714580708,13031.526704129989,101.62230195000302,53458.131499200004 2024-05-01,16:25:10.000,122,11086127,14285,0,1714580709,13031.506495199988,101.59410542999831,53458.08957648 2024-05-01,16:25:11.000,122,11086103,14005,0,1714580710,13031.493022579998,101.6082036900043,53458.0965636 2024-05-01,16:25:12.000,122,11086084,14325,0,1714580711,13031.479549959993,101.61525282000366,53458.11752496 2024-05-01,16:25:13.000,122,11086089,14165,0,1714580712,13031.452604719998,101.62230195000302,53458.08957648 2024-05-01,16:25:14.000,122,11086127,14165,0,1714580713,13031.493022579998,101.62935108000238,53458.06861512 2024-05-01,16:25:15.000,122,11086097,13885,0,1714580714,13031.445868409988,101.59410542999831,53458.082589360005 2024-05-01,16:25:16.000,122,11086067,14245,0,1714580715,13031.385241620002,101.60115455999767,53458.05464088001 2024-05-01,16:25:17.000,122,11086114,14085,0,1714580716,13031.358296379993,101.62935108000238,53458.061628 2024-05-01,16:25:18.000,122,11086070,14205,0,1714580717,13031.358296379993,101.60115455999767,53458.082589360005 2024-05-01,16:25:19.000,122,11086048,14045,0,1714580718,13031.331351139997,101.58705629999895,53458.07560224001 2024-05-01,16:25:20.000,122,11086045,14085,0,1714580719,13031.311142209997,101.6082036900043,53458.12451208001 2024-05-01,16:25:21.000,122,11086065,14365,0,1714580720,13031.311142209997,101.60115455999767,53458.07560224001 2024-05-01,16:25:22.000,122,11086069,14365,0,1714580721,13031.284196970002,101.57295804000023,53458.061628 2024-05-01,16:25:23.000,122,11086107,14365,0,1714580722,13031.290933279997,101.56590891000087,53458.082589360005 2024-05-01,16:25:24.000,122,11086068,14085,0,1714580723,13031.284196970002,101.60115455999767,53458.04066664 2024-05-01,16:25:25.000,122,11086082,13925,0,1714580724,13031.257251729992,101.58705629999895,53458.061628 2024-05-01,16:25:26.000,122,11086067,13965,0,1714580725,13031.263988040002,101.50951586999872,53458.08957648 2024-05-01,16:25:27.000,122,11086146,14245,0,1714580726,13031.257251729992,101.49541761,53458.04765376 2024-05-01,16:25:28.000,122,11086114,14405,0,1714580727,13031.277460659992,101.50951586999872,53458.04066664 2024-05-01,16:25:29.000,122,11086095,14205,0,1714580728,13031.263988040002,101.48131935000129,53458.061628 2024-05-01,16:25:30.000,122,11086061,14045,0,1714580729,13031.250515419997,101.41787717999978,53458.04765376 2024-05-01,16:25:31.000,122,11086065,13885,0,1714580730,13031.304405900002,101.38263153000298,53458.05464088001 2024-05-01,16:25:32.000,122,11086061,14285,0,1714580731,13031.324614830002,101.34033674999955,53458.02669240001 2024-05-01,16:25:33.000,122,11086089,14125,0,1714580732,13031.338087449993,101.29099284000404,53458.01970528 2024-05-01,16:25:34.000,122,11086090,14565,0,1714580733,13031.398714239993,101.23459980000189,53458.033679520006 2024-05-01,16:25:35.000,122,11086058,14365,0,1714580734,13031.412186859998,101.21345241000381,53458.04066664 2024-05-01,16:25:36.000,122,11086146,14045,0,1714580735,13031.439132099993,101.16410850000102,53458.04066664 2024-05-01,16:25:37.000,122,11086097,14205,0,1714580736,13031.439132099993,101.15705937000166,53458.07560224001 2024-05-01,16:25:38.000,122,11086073,13965,0,1714580737,13031.493022579998,101.09361720000015,53458.01970528 2024-05-01,16:25:39.000,122,11086099,14045,0,1714580738,13031.526704129989,101.05837155000336,53458.01970528 2024-05-01,16:25:40.000,122,11086087,14125,0,1714580739,13031.519967819993,101.00197851000121,53458.04765376 2024-05-01,16:25:41.000,122,11086132,14005,0,1714580740,13031.594067229998,100.96673286000441,53458.11053784 2024-05-01,16:25:42.000,122,11086090,14165,0,1714580741,13031.614276159999,100.95968372999778,53458.11752496 2024-05-01,16:25:43.000,122,11086117,14125,0,1714580742,13031.600803539994,100.88214330000483,53458.061628 2024-05-01,16:25:44.000,122,11086103,13645,0,1714580743,13031.600803539994,100.87509416999819,53458.033679520006 2024-05-01,16:25:45.000,122,11086082,14205,0,1714580744,13031.600803539994,100.8398485200014,53457.9917568 2024-05-01,16:25:46.000,122,11086106,14205,0,1714580745,13031.614276159999,100.79755373999797,53458.04765376 2024-05-01,16:25:47.000,122,11086120,14085,0,1714580746,13031.594067229998,100.74116070000309,53458.04765376 2024-05-01,16:25:48.000,122,11086117,14205,0,1714580747,13031.621012469994,100.73411157000373,53458.05464088001 2024-05-01,16:25:49.000,122,11086138,13885,0,1714580748,13031.627748779989,100.70591504999902,53458.061628 2024-05-01,16:25:50.000,122,11086096,14325,0,1714580749,13031.600803539994,100.68476766000094,53458.08957648 2024-05-01,16:25:51.000,122,11086124,13965,0,1714580750,13031.580594609994,100.66362027000287,53458.05464088001 2024-05-01,16:25:52.000,122,11086151,14165,0,1714580751,13031.573858299998,100.6565711400035,53458.02669240001 2024-05-01,16:25:53.000,122,11086116,14405,0,1714580752,13031.560385679993,100.64247288000479,53458.04765376 2024-05-01,16:25:54.000,122,11086069,13965,0,1714580753,13031.526704129989,100.58607984000264,53458.05464088001 2024-05-01,16:25:55.000,122,11086104,14245,0,1714580754,13031.546913059989,100.54378505999921,53458.033679520006 2024-05-01,16:25:56.000,122,11086105,14085,0,1714580755,13031.493022579998,100.52968680000049,53458.04066664 2024-05-01,16:25:57.000,122,11086078,14165,0,1714580756,13031.513231509998,100.48739202000434,53458.082589360005 2024-05-01,16:25:58.000,122,11086087,14245,0,1714580757,13031.499758889993,100.45919549999962,53457.97778256001 2024-05-01,16:25:59.000,122,11086124,14565,0,1714580758,13031.466077339988,100.40280246000475,53457.963808320004 2024-05-01,16:26:00.000,122,11086092,14085,0,1714580759,13031.499758889993,100.40280246000475,53458.04066664 2024-05-01,16:26:01.000,122,11086100,14325,0,1714580760,13031.439132099993,100.36050768000132,53457.9917568 2024-05-01,16:26:02.000,122,11086117,14045,0,1714580761,13031.452604719998,100.29001638000045,53457.95682120001 2024-05-01,16:26:03.000,122,11086084,14525,0,1714580762,13031.425659480003,100.2336233399983,53458.033679520006 2024-05-01,16:26:04.000,122,11086098,14125,0,1714580763,13031.432395789998,100.13493552,53457.97778256001 2024-05-01,16:26:05.000,122,11086062,14205,0,1714580764,13031.425659480003,100.09264074000384,53457.97778256001 2024-05-01,16:26:06.000,122,11086102,14245,0,1714580765,13031.398714239993,100.0362477000017,53457.963808320004 2024-05-01,16:26:07.000,122,11086117,14005,0,1714580766,13031.412186859998,100.0010020500049,53458.00573104001 2024-05-01,16:26:08.000,122,11086123,14285,0,1714580767,13031.391977929998,99.94460901000275,53457.95682120001 2024-05-01,16:26:09.000,122,11086142,14245,0,1714580768,13031.371768999998,99.8882159700006,53457.9218856 2024-05-01,16:26:10.000,122,11086060,14245,0,1714580769,13031.311142209997,99.8247737999991,53457.9218856 2024-05-01,16:26:11.000,122,11086124,14005,0,1714580770,13031.297669589992,99.80362641000102,53457.88695000001 2024-05-01,16:26:12.000,122,11086112,14485,0,1714580771,13031.237042799992,99.75428249999823,53457.87996288 2024-05-01,16:26:13.000,122,11086105,14365,0,1714580772,13031.203361250002,99.72608598000079,53457.87996288 2024-05-01,16:26:14.000,122,11086127,14085,0,1714580773,13031.142734460002,99.690840330004,53457.8520144 2024-05-01,16:26:15.000,122,11086114,14205,0,1714580774,13031.122525530001,99.68379120000463,53457.82406592 2024-05-01,16:26:16.000,122,11086143,14245,0,1714580775,13031.068635049996,99.68379120000463,53457.845027280004 2024-05-01,16:26:17.000,122,11086094,13885,0,1714580776,13031.068635049996,99.68379120000463,53457.8520144 2024-05-01,16:26:18.000,122,11086086,13885,0,1714580777,13031.014744569991,99.69788946000335,53457.817078800006 2024-05-01,16:26:19.000,122,11086107,13885,0,1714580778,13030.974326709991,99.69788946000335,53457.796117440004 2024-05-01,16:26:20.000,122,11086091,13885,0,1714580779,13030.92043623,99.690840330004,53457.78913032001 2024-05-01,16:26:21.000,122,11086106,14205,0,1714580780,13030.89349098999,99.70493859000271,53457.81009168001 2024-05-01,16:26:22.000,122,11086053,14085,0,1714580781,13030.85307312999,99.75428249999823,53457.817078800006 2024-05-01,16:26:23.000,122,11086141,14005,0,1714580782,13030.77897372,99.75428249999823,53457.75419472 2024-05-01,16:26:24.000,122,11086108,14045,0,1714580783,13030.725083239995,99.79657728000166,53457.68432352 2024-05-01,16:26:25.000,122,11086068,13765,0,1714580784,13030.67792907,99.86001945000316,53457.66336216 2024-05-01,16:26:26.000,122,11086120,14325,0,1714580785,13030.65098382999,99.8882159700006,53457.66336216 2024-05-01,16:26:27.000,122,11086135,13845,0,1714580786,13030.583620729994,99.88116684000124,53457.65637504 2024-05-01,16:26:28.000,122,11086124,13885,0,1714580787,13030.496048699999,99.93051075000403,53457.628426560004 2024-05-01,16:26:29.000,122,11086097,14285,0,1714580788,13030.522993939994,99.93051075000403,53457.6074652 2024-05-01,16:26:30.000,122,11086090,14125,0,1714580789,13030.52973024999,99.93051075000403,53457.67034928001 2024-05-01,16:26:31.000,122,11086083,14245,0,1714580790,13030.482576079994,99.96575640000083,53457.60047808001 2024-05-01,16:26:32.000,122,11086082,14205,0,1714580791,13030.482576079994,100.02214944000298,53457.66336216 2024-05-01,16:26:33.000,122,11086041,14165,0,1714580792,13030.455630839999,100.07149334999849,53457.66336216 2024-05-01,16:26:34.000,122,11086095,14085,0,1714580793,13030.46910345999,100.12083726000128,53457.649387920006 2024-05-01,16:26:35.000,122,11086050,14205,0,1714580794,13030.435421909999,100.16313204000471,53457.63541368 2024-05-01,16:26:36.000,122,11086100,14405,0,1714580795,13030.415212979999,100.21247595000023,53457.62143944001 2024-05-01,16:26:37.000,122,11086101,14245,0,1714580796,13030.408476669989,100.21952507999958,53457.59349096 2024-05-01,16:26:38.000,122,11086084,14125,0,1714580797,13030.408476669989,100.29706550999981,53457.57252960001 2024-05-01,16:26:39.000,122,11086082,14085,0,1714580798,13030.408476669989,100.3464094200026,53457.59349096 2024-05-01,16:26:40.000,122,11086034,14125,0,1714580799,13030.421949289994,100.39575332999812,53457.59349096 2024-05-01,16:26:41.000,122,11086094,14365,0,1714580800,13030.462367149994,100.46624462999898,53457.57252960001 2024-05-01,16:26:42.000,122,11086099,13805,0,1714580801,13030.428685599989,100.52968680000049,53457.59349096 2024-05-01,16:26:43.000,122,11086127,13965,0,1714580802,13030.442158219994,100.58607984000264,53457.628426560004 2024-05-01,16:26:44.000,122,11086145,14285,0,1714580803,13030.46910345999,100.63542374999815,53457.579516720005 2024-05-01,16:26:45.000,122,11086090,14245,0,1714580804,13030.475839769999,100.72001330999774,53457.63541368 2024-05-01,16:26:46.000,122,11086135,14045,0,1714580805,13030.482576079994,100.81165200000396,53457.649387920006 2024-05-01,16:26:47.000,122,11086106,14365,0,1714580806,13030.462367149994,100.87509416999819,53457.70528488 2024-05-01,16:26:48.000,122,11086136,13885,0,1714580807,13030.448894529989,100.88919243000419,53457.6074652 2024-05-01,16:26:49.000,122,11086081,14085,0,1714580808,13030.408476669989,100.99492938000185,53457.6074652 2024-05-01,16:26:50.000,122,11086124,14325,0,1714580809,13030.435421909999,101.11476458999823,53457.60047808001 2024-05-01,16:26:51.000,122,11086093,14165,0,1714580810,13030.401740359994,101.15705937000166,53457.628426560004 2024-05-01,16:26:52.000,122,11086102,14085,0,1714580811,13030.395004049999,101.26984544999868,53457.60047808001 2024-05-01,16:26:53.000,122,11086179,14165,0,1714580812,13030.368058809989,101.34738587999891,53457.64240080001 2024-05-01,16:26:54.000,122,11086107,13725,0,1714580813,13030.388267739989,101.4319754399985,53457.6074652 2024-05-01,16:26:55.000,122,11086049,14125,0,1714580814,13030.374795119998,101.52361413000472,53457.6074652 2024-05-01,16:26:56.000,122,11086096,14165,0,1714580815,13030.347849879989,101.65049847000046,53457.6074652 2024-05-01,16:26:57.000,122,11086077,14405,0,1714580816,13030.341113569993,101.76328455000476,53457.65637504 2024-05-01,16:26:58.000,122,11086154,14005,0,1714580817,13030.368058809989,101.86197237000306,53457.66336216 2024-05-01,16:26:59.000,122,11086160,14165,0,1714580818,13030.368058809989,101.90426714999921,53457.67034928001 2024-05-01,16:27:00.000,122,11086124,14245,0,1714580819,13030.374795119998,102.01705323000351,53457.64240080001 2024-05-01,16:27:01.000,122,11086106,14245,0,1714580820,13030.401740359994,102.1016427900031,53457.677336400004 2024-05-01,16:27:02.000,122,11086167,14005,0,1714580821,13030.395004049999,102.17918322000332,53457.69131064001 2024-05-01,16:27:03.000,122,11086142,14325,0,1714580822,13030.415212979999,102.25672365000355,53457.70528488 2024-05-01,16:27:04.000,122,11086097,14005,0,1714580823,13030.455630839999,102.2990184299997,53457.68432352 2024-05-01,16:27:05.000,122,11086110,14245,0,1714580824,13030.52973024999,102.39065711999865,53457.73323336 2024-05-01,16:27:06.000,122,11086052,14205,0,1714580825,13030.59035703999,102.47524667999824,53457.712272 2024-05-01,16:27:07.000,122,11086167,14005,0,1714580826,13030.61056596999,102.49639407000359,53457.82406592 2024-05-01,16:27:08.000,122,11086131,14165,0,1714580827,13030.65772014,102.5457379799991,53457.76118184 2024-05-01,16:27:09.000,122,11086135,14205,0,1714580828,13030.71161061999,102.60213102000125,53457.78913032001 2024-05-01,16:27:10.000,122,11086117,14525,0,1714580829,13030.704874309995,102.58803276000253,53457.83105304 2024-05-01,16:27:11.000,122,11086134,14365,0,1714580830,13030.75876479,102.6585240600034,53457.81009168001 2024-05-01,16:27:12.000,122,11086140,14005,0,1714580831,13030.75202847999,102.70081883999956,53457.80310456 2024-05-01,16:27:13.000,122,11086121,14005,0,1714580832,13030.765501099995,102.71491709999827,53457.81009168001 2024-05-01,16:27:14.000,122,11086196,14245,0,1714580833,13030.805918959995,102.7924575299985,53457.74022048001 2024-05-01,16:27:15.000,122,11086080,14005,0,1714580834,13030.866545749996,102.8065557900045,53457.796117440004 2024-05-01,16:27:16.000,122,11086158,13725,0,1714580835,13030.886754679996,102.83475231000193,53457.845027280004 2024-05-01,16:27:17.000,122,11086117,13685,0,1714580836,13030.927172539996,102.89819448000344,53457.81009168001 2024-05-01,16:27:18.000,122,11086127,14165,0,1714580837,13030.967590399996,102.92639100000088,53457.81009168001 2024-05-01,16:27:19.000,122,11086134,14165,0,1714580838,13031.021480880001,102.99688230000174,53457.85900152001 2024-05-01,16:27:20.000,122,11086067,14245,0,1714580839,13031.048426119996,103.01802968999982,53457.89393712 2024-05-01,16:27:21.000,122,11086096,14085,0,1714580840,13031.082107670001,103.08147186000133,53457.89393712 2024-05-01,16:27:22.000,122,11086085,14005,0,1714580841,13031.115789219992,103.18015967999963,53457.90092424 2024-05-01,16:27:23.000,122,11086108,14005,0,1714580842,13031.162943390002,103.20835620000435,53457.845027280004 2024-05-01,16:27:24.000,122,11086121,14565,0,1714580843,13031.216833869992,103.26474923999922,53457.914898480005 2024-05-01,16:27:25.000,122,11086122,14085,0,1714580844,13031.230306489997,103.27884749999794,53457.9917568 2024-05-01,16:27:26.000,122,11086050,14405,0,1714580845,13031.317878519993,103.37753532000352,53457.95682120001 2024-05-01,16:27:27.000,122,11086096,14565,0,1714580846,13031.304405900002,103.3986827100016,53458.01970528 2024-05-01,16:27:28.000,122,11086096,14165,0,1714580847,13031.317878519993,103.48327227000118,53457.97079544 2024-05-01,16:27:29.000,122,11086147,14365,0,1714580848,13031.290933279997,103.52556705000461,53457.963808320004 2024-05-01,16:27:30.000,122,11086067,13925,0,1714580849,13031.317878519993,103.6101566100042,53458.02669240001 2024-05-01,16:27:31.000,122,11086088,14285,0,1714580850,13031.324614830002,103.70179530000314,53458.02669240001 2024-05-01,16:27:32.000,122,11086125,13805,0,1714580851,13031.338087449993,103.7088444300025,53458.02669240001 2024-05-01,16:27:33.000,122,11086090,14165,0,1714580852,13031.311142209997,103.77228660000401,53458.061628 2024-05-01,16:27:34.000,122,11086088,14485,0,1714580853,13031.317878519993,103.76523747000465,53458.082589360005 2024-05-01,16:27:35.000,122,11086067,14245,0,1714580854,13031.284196970002,103.77228660000401,53458.04765376 2024-05-01,16:27:36.000,122,11086070,14645,0,1714580855,13031.257251729992,103.81458138000016,53458.07560224001 2024-05-01,16:27:37.000,122,11086101,14405,0,1714580856,13031.237042799992,103.82163050999952,53458.04066664 2024-05-01,16:27:38.000,122,11086093,14005,0,1714580857,13031.263988040002,103.8568761600036,53458.06861512 2024-05-01,16:27:39.000,122,11086120,13925,0,1714580858,13031.277460659992,103.87802355000167,53458.05464088001 2024-05-01,16:27:40.000,122,11086085,13885,0,1714580859,13031.263988040002,103.87097442000231,53458.01970528 2024-05-01,16:27:41.000,122,11086116,14165,0,1714580860,13031.257251729992,103.82867963999888,53457.9917568 2024-05-01,16:27:42.000,122,11086063,14165,0,1714580861,13031.331351139997,103.84277790000488,53458.033679520006 2024-05-01,16:27:43.000,122,11086162,14565,0,1714580862,13031.297669589992,103.8075322500008,53458.06861512 2024-05-01,16:27:44.000,122,11086148,14245,0,1714580863,13031.344823760002,103.76523747000465,53458.02669240001 2024-05-01,16:27:45.000,122,11086149,14245,0,1714580864,13031.344823760002,103.68064790999779,53457.984769680006 2024-05-01,16:27:46.000,122,11086091,14485,0,1714580865,13031.317878519993,103.65950051999971,53457.95682120001 2024-05-01,16:27:47.000,122,11086106,13965,0,1714580866,13031.351560069998,103.55376357000205,53457.984769680006 2024-05-01,16:27:48.000,122,11086110,14205,0,1714580867,13031.371768999998,103.49032140000054,53457.963808320004 2024-05-01,16:27:49.000,122,11086153,14245,0,1714580868,13031.344823760002,103.4973705299999,53457.90791136001 2024-05-01,16:27:50.000,122,11086087,14045,0,1714580869,13031.365032690002,103.37048619000416,53457.92887272 2024-05-01,16:27:51.000,122,11086165,13845,0,1714580870,13031.425659480003,103.31409315000201,53457.914898480005 2024-05-01,16:27:52.000,122,11086128,14245,0,1714580871,13031.432395789998,103.2506509800005,53457.92887272 2024-05-01,16:27:53.000,122,11086085,14245,0,1714580872,13031.425659480003,103.18015967999963,53457.89393712 2024-05-01,16:27:54.000,122,11086148,14085,0,1714580873,13031.499758889993,103.12376664000476,53457.845027280004 2024-05-01,16:27:55.000,122,11086133,14525,0,1714580874,13031.519967819993,103.02507881999918,53457.87996288 2024-05-01,16:27:56.000,122,11086104,14045,0,1714580875,13031.546913059989,102.96163664999767,53457.85900152001 2024-05-01,16:27:57.000,122,11086148,13765,0,1714580876,13031.627748779989,102.88409622000472,53457.76118184 2024-05-01,16:27:58.000,122,11086154,14205,0,1714580877,13031.681639259994,102.8065557900045,53457.82406592 2024-05-01,16:27:59.000,122,11086169,14085,0,1714580878,13031.654694019999,102.72901536000427,53457.7821432 2024-05-01,16:28:00.000,122,11086088,14045,0,1714580879,13031.735529739999,102.6937697100002,53457.7821432 2024-05-01,16:28:01.000,122,11086126,14285,0,1714580880,13031.81636546,102.65147493000404,53457.7821432 2024-05-01,16:28:02.000,122,11086078,14165,0,1714580881,13031.863519629995,102.57393450000382,53457.7821432 2024-05-01,16:28:03.000,122,11086088,14045,0,1714580882,13031.89046486999,102.55278710999846,53457.796117440004 2024-05-01,16:28:04.000,122,11086133,14405,0,1714580883,13031.924146419995,102.48934494000423,53457.78913032001 2024-05-01,16:28:05.000,122,11086125,14525,0,1714580884,13031.99150951999,102.43295190000208,53457.75419472 2024-05-01,16:28:06.000,122,11086155,14045,0,1714580885,13032.05213630999,102.44000103000144,53457.77515608 2024-05-01,16:28:07.000,122,11086082,14405,0,1714580886,13032.132972029991,102.411804510004,53457.7821432 2024-05-01,16:28:08.000,122,11086159,14605,0,1714580887,13032.15991727,102.39770624999801,53457.77515608 2024-05-01,16:28:09.000,122,11086163,14245,0,1714580888,13032.153180959991,102.42590277000272,53457.77515608 2024-05-01,16:28:10.000,122,11086097,14205,0,1714580889,13032.213807749991,102.411804510004,53457.76118184 2024-05-01,16:28:11.000,122,11086114,14245,0,1714580890,13032.227280369996,102.38360798999929,53457.77515608 2024-05-01,16:28:12.000,122,11086124,14045,0,1714580891,13032.240752990001,102.41885364000336,53457.80310456 2024-05-01,16:28:13.000,122,11086111,14005,0,1714580892,13032.213807749991,102.41885364000336,53457.75419472 2024-05-01,16:28:14.000,122,11086116,14045,0,1714580893,13032.247489299996,102.411804510004,53457.78913032001 2024-05-01,16:28:15.000,122,11086109,14085,0,1714580894,13032.294643469992,102.39065711999865,53457.80310456 2024-05-01,16:28:16.000,122,11086115,14285,0,1714580895,13032.240752990001,102.36950973000057,53457.77515608 2024-05-01,16:28:17.000,122,11086114,14205,0,1714580896,13032.267698229996,102.35541147000185,53457.78913032001 2024-05-01,16:28:18.000,122,11086084,14045,0,1714580897,13032.308116089996,102.34131321000314,53457.80310456 2024-05-01,16:28:19.000,122,11086129,14165,0,1714580898,13032.294643469992,102.30606755999906,53457.747207600005 2024-05-01,16:28:20.000,122,11086092,14245,0,1714580899,13032.308116089996,102.31311668999842,53457.75419472 2024-05-01,16:28:21.000,122,11086083,14245,0,1714580900,13032.314852399992,102.27082191000227,53457.70528488 2024-05-01,16:28:22.000,122,11086098,14165,0,1714580901,13032.348533949997,102.26377278000291,53457.70528488 2024-05-01,16:28:23.000,122,11086103,14045,0,1714580902,13032.301379780001,102.19328148000204,53457.677336400004 2024-05-01,16:28:24.000,122,11086056,14725,0,1714580903,13032.362006570002,102.2003306100014,53457.698297760006 2024-05-01,16:28:25.000,122,11086094,13965,0,1714580904,13032.382215500002,102.11574105000182,53457.66336216 2024-05-01,16:28:26.000,122,11086131,14325,0,1714580905,13032.382215500002,102.10869192000246,53457.698297760006 2024-05-01,16:28:27.000,122,11086097,14005,0,1714580906,13032.395688119992,102.07344626999839,53457.73323336 2024-05-01,16:28:28.000,122,11086092,14205,0,1714580907,13032.395688119992,102.0029549700048,53457.72624624 2024-05-01,16:28:29.000,122,11086051,14325,0,1714580908,13032.415897049992,101.96066019000136,53457.68432352 2024-05-01,16:28:30.000,122,11086112,14405,0,1714580909,13032.422633360002,101.96770932000072,53457.71925912001 2024-05-01,16:28:31.000,122,11086080,14165,0,1714580910,13032.415897049992,101.91836540999793,53457.66336216 2024-05-01,16:28:32.000,122,11086102,14485,0,1714580911,13032.436105979992,101.93246367000393,53457.6074652 2024-05-01,16:28:33.000,122,11086058,14365,0,1714580912,13032.442842290002,101.88311976000114,53457.61445232 2024-05-01,16:28:34.000,122,11086078,14245,0,1714580913,13032.456314909992,101.8549232400037,53457.64240080001 2024-05-01,16:28:35.000,122,11086121,13725,0,1714580914,13032.456314909992,101.87607063000178,53457.63541368 2024-05-01,16:28:36.000,122,11086103,14205,0,1714580915,13032.422633360002,101.86197237000306,53457.628426560004 2024-05-01,16:28:37.000,122,11086133,14085,0,1714580916,13032.382215500002,101.88311976000114,53457.649387920006 2024-05-01,16:28:38.000,122,11086108,14085,0,1714580917,13032.368742879997,101.92541454000457,53457.65637504 2024-05-01,16:28:39.000,122,11086116,13885,0,1714580918,13032.328325019997,101.92541454000457,53457.61445232 2024-05-01,16:28:40.000,122,11086107,14085,0,1714580919,13032.308116089996,101.91131627999857,53457.56554248 2024-05-01,16:28:41.000,122,11086126,14005,0,1714580920,13032.240752990001,101.94656193000264,53457.59349096 2024-05-01,16:28:42.000,122,11086117,14085,0,1714580921,13032.267698229996,101.9888567099988,53457.63541368 2024-05-01,16:28:43.000,122,11086064,13965,0,1714580922,13032.240752990001,102.01705323000351,53457.62143944001 2024-05-01,16:28:44.000,122,11086098,14165,0,1714580923,13032.260961920001,102.06639713999903,53457.62143944001 2024-05-01,16:28:45.000,122,11086095,14085,0,1714580924,13032.254225609991,102.12279018000118,53457.6074652 2024-05-01,16:28:46.000,122,11086100,14005,0,1714580925,13032.267698229996,102.17213409000396,53457.64240080001 2024-05-01,16:28:47.000,122,11086126,14205,0,1714580926,13032.240752990001,102.22147799999948,53457.59349096 2024-05-01,16:28:48.000,122,11086104,14285,0,1714580927,13032.254225609991,102.25672365000355,53457.628426560004 2024-05-01,16:28:49.000,122,11086137,14125,0,1714580928,13032.234016679991,102.2990184299997,53457.628426560004 2024-05-01,16:28:50.000,122,11086028,14205,0,1714580929,13032.254225609991,102.36246060000121,53457.698297760006 2024-05-01,16:28:51.000,122,11086106,13845,0,1714580930,13032.240752990001,102.36950973000057,53457.70528488 2024-05-01,16:28:52.000,122,11086169,14165,0,1714580931,13032.220544060001,102.44000103000144,53457.71925912001 2024-05-01,16:28:53.000,122,11086113,14045,0,1714580932,13032.213807749991,102.48934494000423,53457.70528488 2024-05-01,16:28:54.000,122,11086105,14405,0,1714580933,13032.173389889991,102.52459059000103,53457.71925912001 2024-05-01,16:28:55.000,122,11086089,13965,0,1714580934,13032.153180959991,102.58098363000317,53457.72624624 2024-05-01,16:28:56.000,122,11086080,14565,0,1714580935,13032.11949941,102.64442580000468,53457.72624624 2024-05-01,16:28:57.000,122,11086047,14325,0,1714580936,13032.11949941,102.67967145000148,53457.76118184 2024-05-01,16:28:58.000,122,11086112,14365,0,1714580937,13032.11949941,102.74311362000299,53457.712272 2024-05-01,16:28:59.000,122,11086134,14165,0,1714580938,13032.07908155,102.79950665999786,53457.72624624 2024-05-01,16:29:00.000,122,11086094,14445,0,1714580939,13032.07908155,102.85589970000001,53457.77515608 2024-05-01,16:29:01.000,122,11086121,14085,0,1714580940,13032.01845476,102.89819448000344,53457.76816896001 2024-05-01,16:29:02.000,122,11086091,13925,0,1714580941,13032.03866369,102.95458751999831,53457.78913032001 2024-05-01,16:29:03.000,122,11086082,14245,0,1714580942,13032.05213630999,102.98983317000238,53457.83105304 2024-05-01,16:29:04.000,122,11086121,14125,0,1714580943,13032.004982139995,103.04622621000453,53457.87996288 2024-05-01,16:29:05.000,122,11086102,14045,0,1714580944,13032.01845476,103.11671750999813,53457.87297576 2024-05-01,16:29:06.000,122,11086082,14405,0,1714580945,13032.03192737999,103.19425793999835,53457.92887272 2024-05-01,16:29:07.000,122,11086109,13965,0,1714580946,13032.025191069995,103.28589663000457,53457.90092424 2024-05-01,16:29:08.000,122,11086113,14525,0,1714580947,13031.964564279995,103.33524054000009,53457.87996288 2024-05-01,16:29:09.000,122,11086075,14045,0,1714580948,13031.99824583,103.44097748999775,53457.90791136001 2024-05-01,16:29:10.000,122,11086081,14165,0,1714580949,13032.03192737999,103.47622314000182,53457.9218856 2024-05-01,16:29:11.000,122,11086113,14325,0,1714580950,13032.03866369,103.51851791999798,53457.9218856 2024-05-01,16:29:12.000,122,11086092,14085,0,1714580951,13032.03192737999,103.62425487000291,53457.97079544 2024-05-01,16:29:13.000,122,11086089,13965,0,1714580952,13032.01171844999,103.68064790999779,53457.94983408 2024-05-01,16:29:14.000,122,11086108,13885,0,1714580953,13032.01171844999,103.73704094999994,53458.012718160004 2024-05-01,16:29:15.000,122,11086103,14325,0,1714580954,13032.03866369,103.8075322500008,53457.94983408 2024-05-01,16:29:16.000,122,11086113,14325,0,1714580955,13032.03866369,103.83572876999824,53458.00573104001 2024-05-01,16:29:17.000,122,11086086,14245,0,1714580956,13031.97130058999,103.90622006999911,53457.97079544 2024-05-01,16:29:18.000,122,11086083,14085,0,1714580957,13031.99824583,103.9555639800019,53458.05464088001 2024-05-01,16:29:19.000,122,11086119,14005,0,1714580958,13031.95782797,104.01195702000405,53458.04066664 2024-05-01,16:29:20.000,122,11086108,13965,0,1714580959,13031.9780369,104.08949745000427,53458.061628 2024-05-01,16:29:21.000,122,11086128,13965,0,1714580960,13031.97130058999,104.18113614000322,53458.06861512 2024-05-01,16:29:22.000,122,11086151,14445,0,1714580961,13031.99150951999,104.23752917999809,53458.11752496 2024-05-01,16:29:23.000,122,11086077,14005,0,1714580962,13031.97130058999,104.32211873999768,53458.06861512 2024-05-01,16:29:24.000,122,11086069,14165,0,1714580963,13032.01171844999,104.38556090999919,53458.180409040004 2024-05-01,16:29:25.000,122,11086127,14245,0,1714580964,13032.01845476,104.49834699000348,53458.14547344001 2024-05-01,16:29:26.000,122,11086109,14005,0,1714580965,13032.025191069995,104.58998568000243,53458.19438328001 2024-05-01,16:29:27.000,122,11086088,14365,0,1714580966,13032.045399999995,104.6604769800033,53458.18739616 2024-05-01,16:29:28.000,122,11086122,14245,0,1714580967,13032.01845476,104.73096828000416,53458.201370400006 2024-05-01,16:29:29.000,122,11086050,14365,0,1714580968,13032.03866369,104.8578526199999,53458.19438328001 2024-05-01,16:29:30.000,122,11086060,14365,0,1714580969,13032.025191069995,104.95654043999821,53458.25726736 2024-05-01,16:29:31.000,122,11086115,13965,0,1714580970,13031.99824583,105.04112999999779,53458.25726736 2024-05-01,16:29:32.000,122,11086114,14045,0,1714580971,13031.9780369,105.12571956000465,53458.250280240005 2024-05-01,16:29:33.000,122,11086081,14205,0,1714580972,13031.984773209995,105.2173582500036,53458.27124160001 2024-05-01,16:29:34.000,122,11086096,14085,0,1714580973,13031.964564279995,105.29489868000383,53458.28521584 2024-05-01,16:29:35.000,122,11086116,14125,0,1714580974,13031.903937489995,105.39358650000213,53458.31316432001 2024-05-01,16:29:36.000,122,11086094,14285,0,1714580975,13031.87025593999,105.44293040999764,53458.29220296001 2024-05-01,16:29:37.000,122,11086115,14645,0,1714580976,13031.89720118,105.54866736000258,53458.31316432001 2024-05-01,16:29:38.000,122,11086120,14365,0,1714580977,13031.89720118,105.63325692000217,53458.39002264001 2024-05-01,16:29:39.000,122,11086110,14485,0,1714580978,13031.944355349995,105.7107973500024,53458.299190080004 2024-05-01,16:29:40.000,122,11086099,14165,0,1714580979,13031.87699225,105.73194474000047,53458.36207416001 2024-05-01,16:29:41.000,122,11086129,14605,0,1714580980,13031.87699225,105.79538691000198,53458.417971120005 2024-05-01,16:29:42.000,122,11086118,14045,0,1714580981,13031.883728559995,105.88702560000092,53458.3760484 2024-05-01,16:29:43.000,122,11086101,14365,0,1714580982,13031.89046486999,105.95751690000179,53458.38303552 2024-05-01,16:29:44.000,122,11086089,14125,0,1714580983,13031.883728559995,106.03505733000202,53458.369061280006 2024-05-01,16:29:45.000,122,11086068,14285,0,1714580984,13031.89720118,106.07735210999817,53458.39700976 2024-05-01,16:29:46.000,122,11086084,14365,0,1714580985,13031.93761904,106.16194166999776,53458.42495824 2024-05-01,16:29:47.000,122,11086146,14125,0,1714580986,13031.91741011,106.19013819000247,53458.466880960004 2024-05-01,16:29:48.000,122,11086068,14165,0,1714580987,13031.924146419995,106.20423645000119,53458.45290672 2024-05-01,16:29:49.000,122,11086062,14085,0,1714580988,13031.903937489995,106.23243296999863,53458.48085520001 2024-05-01,16:29:50.000,122,11086071,14125,0,1714580989,13031.91741011,106.28177688000142,53458.43893248001 2024-05-01,16:29:51.000,122,11086104,14565,0,1714580990,13031.984773209995,106.3311207900042,53458.45989384001 2024-05-01,16:29:52.000,122,11086124,14285,0,1714580991,13031.99824583,106.3311207900042,53458.50181656 2024-05-01,16:29:53.000,122,11086104,14165,0,1714580992,13031.99824583,106.4016120899978,53458.515790800004 2024-05-01,16:29:54.000,122,11086089,14205,0,1714580993,13032.004982139995,106.41571035000379,53458.47386808 2024-05-01,16:29:55.000,122,11086082,14285,0,1714580994,13031.95782797,106.42275948000315,53458.466880960004 2024-05-01,16:29:56.000,122,11086116,13925,0,1714580995,13031.9780369,106.42275948000315,53458.45989384001 2024-05-01,16:29:57.000,122,11086124,14205,0,1714580996,13031.97130058999,106.48620165000466,53458.55771352001 2024-05-01,16:29:58.000,122,11086106,14165,0,1714580997,13031.984773209995,106.50029991000338,53458.536752160006 2024-05-01,16:29:59.000,122,11086118,14165,0,1714580998,13032.01171844999,106.48620165000466,53458.54373928 2024-05-01,16:30:00.000,122,11086097,14005,0,1714580999,13031.9780369,106.53554556000017,53458.52976504001 2024-05-01,16:30:01.000,122,11086063,13885,0,1714581000,13032.025191069995,106.57079121000424,53458.50181656 2024-05-01,16:30:02.000,122,11086107,13965,0,1714581001,13032.07908155,106.60603686000104,53458.54373928 2024-05-01,16:30:03.000,122,11086091,13925,0,1714581002,13032.106026789996,106.59193860000232,53458.585662000005 2024-05-01,16:30:04.000,122,11086118,13885,0,1714581003,13032.07908155,106.62013511999976,53458.56470064 2024-05-01,16:30:05.000,122,11086066,14325,0,1714581004,13032.05213630999,106.64833164000447,53458.52976504001 2024-05-01,16:30:06.000,122,11086163,14125,0,1714581005,13032.09929048,106.64833164000447,53458.57168776 2024-05-01,16:30:07.000,122,11086129,14285,0,1714581006,13032.09929048,106.70472467999934,53458.56470064 2024-05-01,16:30:08.000,122,11086080,14085,0,1714581007,13032.126235719996,106.7258720700047,53458.56470064 2024-05-01,16:30:09.000,122,11086048,14125,0,1714581008,13032.11276309999,106.73292120000406,53458.515790800004 2024-05-01,16:30:10.000,122,11086064,14045,0,1714581009,13032.11949941,106.81751076000364,53458.52976504001 2024-05-01,16:30:11.000,122,11086103,14365,0,1714581010,13032.1801262,106.84570728000108,53458.515790800004 2024-05-01,16:30:12.000,122,11086093,14525,0,1714581011,13032.153180959991,106.88095292999787,53458.52976504001 2024-05-01,16:30:13.000,122,11086153,14525,0,1714581012,13032.146444649996,106.95144422999874,53458.536752160006 2024-05-01,16:30:14.000,122,11086118,14285,0,1714581013,13032.153180959991,106.95144422999874,53458.536752160006 2024-05-01,16:30:15.000,122,11086094,14085,0,1714581014,13032.11276309999,107.02898465999897,53458.52976504001 2024-05-01,16:30:16.000,122,11086084,14485,0,1714581015,13032.106026789996,107.07832857000176,53458.57867488001 2024-05-01,16:30:17.000,122,11086132,14245,0,1714581016,13032.09255416999,107.11357421999855,53458.536752160006 2024-05-01,16:30:18.000,122,11086085,14005,0,1714581017,13032.004982139995,107.17701639000006,53458.49482944 2024-05-01,16:30:19.000,122,11086103,14525,0,1714581018,13032.045399999995,107.19111464999878,53458.49482944 2024-05-01,16:30:20.000,122,11086173,14165,0,1714581019,13032.025191069995,107.19816377999814,53458.50181656 2024-05-01,16:30:21.000,122,11086141,14365,0,1714581020,13032.05887262,107.25455682000029,53458.48085520001 2024-05-01,16:30:22.000,122,11086120,14045,0,1714581021,13032.05213630999,107.27570420999837,53458.42495824 2024-05-01,16:30:23.000,122,11086103,14165,0,1714581022,13032.05213630999,107.3179989900018,53458.43893248001 2024-05-01,16:30:24.000,122,11086111,14525,0,1714581023,13032.05887262,107.32504812000116,53458.43194536 2024-05-01,16:30:25.000,122,11086146,13965,0,1714581024,13032.025191069995,107.38849029000266,53458.43194536 2024-05-01,16:30:26.000,122,11086146,13925,0,1714581025,13032.025191069995,107.43078506999882,53458.42495824 2024-05-01,16:30:27.000,122,11086130,14245,0,1714581026,13032.05887262,107.43078506999882,53458.41098400001 2024-05-01,16:30:28.000,122,11086095,14645,0,1714581027,13032.05213630999,107.45898159000353,53458.3760484 2024-05-01,16:30:29.000,122,11086087,14205,0,1714581028,13032.05213630999,107.50127636999969,53458.33412568 2024-05-01,16:30:30.000,122,11086075,13965,0,1714581029,13032.05887262,107.48717811000097,53458.320151440006 2024-05-01,16:30:31.000,122,11086109,14045,0,1714581030,13032.025191069995,107.5647185400012,53458.33412568 2024-05-01,16:30:32.000,122,11086123,13885,0,1714581031,13032.01171844999,107.55062028000248,53458.34111280001 2024-05-01,16:30:33.000,122,11086111,14245,0,1714581032,13032.045399999995,107.5647185400012,53458.27822872 2024-05-01,16:30:34.000,122,11086158,14205,0,1714581033,13032.01171844999,107.58586592999927,53458.22233176001 2024-05-01,16:30:35.000,122,11086119,14325,0,1714581034,13032.05887262,107.58586592999927,53458.27124160001 2024-05-01,16:30:36.000,122,11086127,14245,0,1714581035,13032.025191069995,107.60701332000463,53458.27124160001 2024-05-01,16:30:37.000,122,11086105,14245,0,1714581036,13032.01171844999,107.59291505999863,53458.22931888 2024-05-01,16:30:38.000,122,11086051,13885,0,1714581037,13032.065608929996,107.6281607100027,53458.25726736 2024-05-01,16:30:39.000,122,11086088,13845,0,1714581038,13032.03866369,107.63520984000206,53458.236306 2024-05-01,16:30:40.000,122,11086071,14365,0,1714581039,13032.106026789996,107.62111158000334,53458.28521584 2024-05-01,16:30:41.000,122,11086068,14525,0,1714581040,13032.106026789996,107.60701332000463,53458.22931888 2024-05-01,16:30:42.000,122,11086077,13885,0,1714581041,13032.15991727,107.59996418999799,53458.22233176001 2024-05-01,16:30:43.000,122,11086086,13965,0,1714581042,13032.186862509996,107.57176767000055,53458.22233176001 2024-05-01,16:30:44.000,122,11086023,14245,0,1714581043,13032.15991727,107.55766941000184,53458.22931888 2024-05-01,16:30:45.000,122,11086119,14285,0,1714581044,13032.207071439996,107.59996418999799,53458.19438328001 2024-05-01,16:30:46.000,122,11086070,13725,0,1714581045,13032.227280369996,107.5647185400012,53458.180409040004 2024-05-01,16:30:47.000,122,11086036,14205,0,1714581046,13032.240752990001,107.57881679999991,53458.15944768 2024-05-01,16:30:48.000,122,11086107,13965,0,1714581047,13032.234016679991,107.55062028000248,53458.1664348 2024-05-01,16:30:49.000,122,11086048,13845,0,1714581048,13032.260961920001,107.55062028000248,53458.18739616 2024-05-01,16:30:50.000,122,11086085,14085,0,1714581049,13032.308116089996,107.53652202000376,53458.13848632 2024-05-01,16:30:51.000,122,11086082,13885,0,1714581050,13032.294643469992,107.54357115000312,53458.11053784 2024-05-01,16:30:52.000,122,11086024,14285,0,1714581051,13032.328325019997,107.5647185400012,53458.131499200004 2024-05-01,16:30:53.000,122,11086085,14445,0,1714581052,13032.328325019997,107.57881679999991,53458.131499200004 2024-05-01,16:30:54.000,122,11086074,14325,0,1714581053,13032.362006570002,107.57176767000055,53458.061628 2024-05-01,16:30:55.000,122,11086126,14005,0,1714581054,13032.341797640001,107.5153746299984,53458.06861512 2024-05-01,16:30:56.000,122,11086077,14205,0,1714581055,13032.328325019997,107.55062028000248,53458.04066664 2024-05-01,16:30:57.000,122,11086076,14405,0,1714581056,13032.368742879997,107.52242375999776,53458.061628 2024-05-01,16:30:58.000,122,11086090,14245,0,1714581057,13032.375479189992,107.53652202000376,53458.07560224001 2024-05-01,16:30:59.000,122,11086044,14085,0,1714581058,13032.355270259992,107.50832549999905,53457.9917568 2024-05-01,16:31:00.000,122,11086071,13925,0,1714581059,13032.429369669997,107.49422724000033,53458.07560224001 2024-05-01,16:31:01.000,122,11086070,14165,0,1714581060,13032.429369669997,107.48717811000097,53458.04066664 2024-05-01,16:31:02.000,122,11086061,14285,0,1714581061,13032.476523839992,107.48717811000097,53458.0965636 2024-05-01,16:31:03.000,122,11086066,14085,0,1714581062,13032.476523839992,107.45193246000417,53458.01970528 2024-05-01,16:31:04.000,122,11086059,14085,0,1714581063,13032.483260150002,107.42373593999946,53458.04066664 2024-05-01,16:31:05.000,122,11086074,14245,0,1714581064,13032.523678010002,107.4166868100001,53458.012718160004 2024-05-01,16:31:06.000,122,11086086,14005,0,1714581065,13032.557359559993,107.40258855000138,53457.99874392 2024-05-01,16:31:07.000,122,11086052,13885,0,1714581066,13032.516941699992,107.40258855000138,53458.01970528 2024-05-01,16:31:08.000,122,11086072,14045,0,1714581067,13032.516941699992,107.39553942000202,53457.9917568 2024-05-01,16:31:09.000,122,11086108,14245,0,1714581068,13032.530414319997,107.40258855000138,53457.97778256001 2024-05-01,16:31:10.000,122,11086092,14205,0,1714581069,13032.537150629993,107.36029376999795,53458.00573104001 2024-05-01,16:31:11.000,122,11086078,14245,0,1714581070,13032.516941699992,107.33914637999987,53457.963808320004 2024-05-01,16:31:12.000,122,11086057,14245,0,1714581071,13032.516941699992,107.33914637999987,53457.984769680006 2024-05-01,16:31:13.000,122,11086082,14285,0,1714581072,13032.537150629993,107.32504812000116,53457.963808320004 2024-05-01,16:31:14.000,122,11086086,14405,0,1714581073,13032.523678010002,107.33209725000052,53457.97079544 2024-05-01,16:31:15.000,122,11086077,13965,0,1714581074,13032.503469080002,107.36029376999795,53457.95682120001 2024-05-01,16:31:16.000,122,11086057,14125,0,1714581075,13032.530414319997,107.33209725000052,53457.97079544 2024-05-01,16:31:17.000,122,11086058,14245,0,1714581076,13032.476523839992,107.34619550999923,53457.97079544 2024-05-01,16:31:18.000,122,11086007,14445,0,1714581077,13032.543886940002,107.3532446399986,53457.963808320004 2024-05-01,16:31:19.000,122,11086119,14045,0,1714581078,13032.496732769992,107.38849029000266,53457.963808320004 2024-05-01,16:31:21.000,122,11086022,14245,0,1714581079,13032.483260150002,107.34619550999923,53457.984769680006 2024-05-01,16:31:22.000,122,11086098,14245,0,1714581080,13032.483260150002,107.37439203000395,53457.9917568 2024-05-01,16:31:23.000,122,11086073,14485,0,1714581081,13032.503469080002,107.3814411600033,53457.94284696 2024-05-01,16:31:24.000,122,11086091,14005,0,1714581082,13032.449578599997,107.3814411600033,53457.963808320004 2024-05-01,16:31:25.000,122,11086088,13965,0,1714581084,13032.496732769992,107.36734290000459,53457.94284696 2024-05-01,16:31:26.000,122,11086085,14245,0,1714581085,13032.503469080002,107.34619550999923,53457.97079544 2024-05-01,16:31:27.000,122,11086108,14245,0,1714581086,13032.463051220002,107.36029376999795,53457.9917568 2024-05-01,16:31:28.000,122,11086069,14565,0,1714581087,13032.476523839992,107.39553942000202,53457.963808320004 2024-05-01,16:31:29.000,122,11086095,14085,0,1714581088,13032.442842290002,107.42373593999946,53458.00573104001 2024-05-01,16:31:30.000,122,11086087,14005,0,1714581089,13032.436105979992,107.43078506999882,53457.94284696 2024-05-01,16:31:31.000,122,11086064,13845,0,1714581090,13032.415897049992,107.42373593999946,53457.95682120001 2024-05-01,16:31:32.000,122,11086069,14205,0,1714581091,13032.422633360002,107.42373593999946,53457.9917568 2024-05-01,16:31:33.000,122,11086101,14085,0,1714581092,13032.402424430002,107.43783419999818,53457.99874392 2024-05-01,16:31:34.000,122,11086107,14285,0,1714581093,13032.382215500002,107.42373593999946,53457.97778256001 2024-05-01,16:31:35.000,122,11086077,14165,0,1714581094,13032.341797640001,107.43783419999818,53457.97079544 2024-05-01,16:31:36.000,122,11085985,14245,0,1714581095,13032.328325019997,107.40963768000074,53457.99874392 2024-05-01,16:31:37.000,122,11086094,13965,0,1714581096,13032.328325019997,107.44488333000481,53457.97778256001 2024-05-01,16:31:38.000,122,11086118,13765,0,1714581097,13032.314852399992,107.43078506999882,53457.94284696 2024-05-01,16:31:39.000,122,11086050,13965,0,1714581098,13032.267698229996,107.47307985000225,53457.94983408 2024-05-01,16:31:40.000,122,11086124,13925,0,1714581099,13032.240752990001,107.46603072000289,53457.94983408 2024-05-01,16:31:41.000,122,11086049,14285,0,1714581100,13032.207071439996,107.50832549999905,53458.012718160004 2024-05-01,16:31:42.000,122,11086064,14125,0,1714581101,13032.166653579996,107.49422724000033,53458.012718160004 2024-05-01,16:31:43.000,122,11086114,14165,0,1714581102,13032.1801262,107.48717811000097,53458.00573104001 2024-05-01,16:31:44.000,122,11086079,14165,0,1714581103,13032.132972029991,107.48012898000161,53457.97778256001 2024-05-01,16:31:45.000,122,11086092,14285,0,1714581104,13032.153180959991,107.50127636999969,53458.033679520006 2024-05-01,16:31:46.000,122,11086059,14165,0,1714581105,13032.09255416999,107.50832549999905,53457.97778256001 2024-05-01,16:31:47.000,122,11086108,14245,0,1714581106,13032.09255416999,107.52242375999776,53458.02669240001 2024-05-01,16:31:48.000,122,11086067,14285,0,1714581107,13032.025191069995,107.53652202000376,53457.97079544 2024-05-01,16:31:49.000,122,11086092,14245,0,1714581108,13032.03192737999,107.5294728900044,53457.97778256001 2024-05-01,16:31:50.000,122,11086112,14045,0,1714581109,13031.99824583,107.5294728900044,53457.984769680006 2024-05-01,16:31:51.000,122,11086060,14165,0,1714581110,13031.93761904,107.5647185400012,53457.97778256001 2024-05-01,16:31:52.000,122,11086075,14205,0,1714581111,13031.924146419995,107.55766941000184,53458.061628 2024-05-01,16:31:53.000,122,11086007,14045,0,1714581112,13031.924146419995,107.62111158000334,53458.012718160004 2024-05-01,16:31:54.000,122,11086099,13965,0,1714581113,13031.89046486999,107.60701332000463,53457.97778256001 2024-05-01,16:31:55.000,122,11086109,14205,0,1714581114,13031.95109165999,107.63520984000206,53457.99874392 2024-05-01,16:31:56.000,122,11086037,14285,0,1714581115,13031.903937489995,107.65635723000014,53457.984769680006 2024-05-01,16:31:57.000,122,11086070,14205,0,1714581116,13031.903937489995,107.68455375000485,53458.05464088001 2024-05-01,16:31:58.000,122,11086092,14045,0,1714581117,13031.89720118,107.64225897000142,53458.033679520006 2024-05-01,16:31:59.000,122,11086075,14205,0,1714581118,13031.91741011,107.69160288000421,53458.08957648 2024-05-01,16:32:00.000,122,11086115,14285,0,1714581119,13031.883728559995,107.71979940000165,53458.012718160004 2024-05-01,16:32:01.000,122,11086082,13925,0,1714581120,13031.87025593999,107.71275027000229,53457.93585984001 2024-05-01,16:32:02.000,122,11086127,14005,0,1714581121,13031.863519629995,107.73389766000037,53457.9917568 2024-05-01,16:32:03.000,122,11086067,13885,0,1714581122,13031.85004700999,107.75504504999844,53457.9917568 2024-05-01,16:32:04.000,122,11086122,14365,0,1714581123,13031.85678332,107.78324157000316,53458.00573104001 2024-05-01,16:32:05.000,122,11086079,14125,0,1714581124,13031.85678332,107.79029070000252,53458.00573104001 2024-05-01,16:32:06.000,122,11086062,13965,0,1714581125,13031.85678332,107.83963460999803,53457.97778256001 2024-05-01,16:32:07.000,122,11086138,13725,0,1714581126,13031.87025593999,107.81143809000059,53457.984769680006 2024-05-01,16:32:08.000,122,11086059,14125,0,1714581127,13031.89046486999,107.84668374000466,53457.963808320004 2024-05-01,16:32:09.000,122,11086082,14085,0,1714581128,13031.89046486999,107.89602765000018,53457.99874392 2024-05-01,16:32:10.000,122,11086059,14325,0,1714581129,13031.91067379999,107.89602765000018,53458.00573104001 2024-05-01,16:32:11.000,122,11086054,14085,0,1714581130,13031.91741011,107.93127330000425,53458.061628 2024-05-01,16:32:12.000,122,11086170,14125,0,1714581131,13031.903937489995,107.91717503999826,53457.97778256001 2024-05-01,16:32:13.000,122,11086053,14085,0,1714581132,13031.944355349995,107.91717503999826,53458.01970528 2024-05-01,16:32:14.000,122,11086158,14085,0,1714581133,13031.964564279995,107.93127330000425,53458.04765376 2024-05-01,16:32:15.000,122,11086120,13965,0,1714581134,13032.004982139995,107.95946982000169,53458.082589360005 2024-05-01,16:32:16.000,122,11086075,13885,0,1714581135,13032.025191069995,107.95946982000169,53458.04765376 2024-05-01,16:32:17.000,122,11086120,14245,0,1714581136,13031.99824583,107.98061720999976,53458.033679520006 2024-05-01,16:32:18.000,122,11086091,14325,0,1714581137,13032.05213630999,108.00881373000448,53458.033679520006 2024-05-01,16:32:19.000,122,11086111,14045,0,1714581138,13032.065608929996,108.05110851000063,53458.04765376 2024-05-01,16:32:20.000,122,11086094,14205,0,1714581139,13032.07234523999,108.0863541600047,53458.04066664 2024-05-01,16:32:21.000,122,11086075,14085,0,1714581140,13032.07234523999,108.0863541600047,53458.04765376 2024-05-01,16:32:22.000,122,11086052,14045,0,1714581141,13032.085817859996,108.11455068000214,53458.12451208001 2024-05-01,16:32:23.000,122,11086058,14365,0,1714581142,13032.106026789996,108.12864894000086,53458.08957648 2024-05-01,16:32:24.000,122,11086043,14245,0,1714581143,13032.106026789996,108.16389458999765,53458.08957648 2024-05-01,16:32:25.000,122,11086068,14165,0,1714581144,13032.11276309999,108.185041980003,53458.131499200004 2024-05-01,16:32:26.000,122,11086040,13925,0,1714581145,13032.132972029991,108.24143501999788,53458.11752496 2024-05-01,16:32:27.000,122,11086047,13885,0,1714581146,13032.13970834,108.2202876299998,53458.12451208001 2024-05-01,16:32:28.000,122,11086064,14405,0,1714581147,13032.153180959991,108.28372980000131,53458.08957648 2024-05-01,16:32:29.000,122,11086057,14045,0,1714581148,13032.132972029991,108.27668067000195,53458.12451208001 2024-05-01,16:32:30.000,122,11086050,14045,0,1714581149,13032.11949941,108.31192631999875,53458.131499200004 2024-05-01,16:32:31.000,122,11086076,14085,0,1714581150,13032.11949941,108.27668067000195,53458.152460560006 2024-05-01,16:32:32.000,122,11086075,13965,0,1714581151,13032.126235719996,108.32602458000474,53458.14547344001 2024-05-01,16:32:33.000,122,11086088,14365,0,1714581152,13032.106026789996,108.40356500999769,53458.0965636 2024-05-01,16:32:34.000,122,11086102,14325,0,1714581153,13032.146444649996,108.39651587999833,53458.0965636 2024-05-01,16:32:35.000,122,11086151,14205,0,1714581154,13032.15991727,108.45995804999984,53458.10355072001 2024-05-01,16:32:36.000,122,11086078,14085,0,1714581155,13032.132972029991,108.4670071799992,53458.11053784 2024-05-01,16:32:37.000,122,11086101,14405,0,1714581156,13032.065608929996,108.47405630999856,53458.07560224001 2024-05-01,16:32:38.000,122,11086063,14405,0,1714581157,13032.07908155,108.49520370000391,53458.18739616 2024-05-01,16:32:39.000,122,11086096,14405,0,1714581158,13032.065608929996,108.50225283000327,53458.131499200004 2024-05-01,16:32:40.000,122,11086086,13965,0,1714581159,13032.004982139995,108.55864586999814,53458.13848632 2024-05-01,16:32:41.000,122,11086055,13965,0,1714581160,13031.97130058999,108.60094065000158,53458.131499200004 2024-05-01,16:32:42.000,122,11086073,14445,0,1714581161,13031.903937489995,108.58684239000286,53458.08957648 2024-05-01,16:32:43.000,122,11086137,14045,0,1714581162,13031.883728559995,108.59389152000222,53458.14547344001 2024-05-01,16:32:44.000,122,11086092,14005,0,1714581163,13031.89046486999,108.60094065000158,53458.1664348 2024-05-01,16:32:45.000,122,11086070,13965,0,1714581164,13031.823101769995,108.6150389100003,53458.13848632 2024-05-01,16:32:46.000,122,11086038,14485,0,1714581165,13031.78942021999,108.63618629999837,53458.152460560006 2024-05-01,16:32:47.000,122,11086044,14325,0,1714581166,13031.782683909994,108.65733369000372,53458.180409040004 2024-05-01,16:32:48.000,122,11086083,14605,0,1714581167,13031.76921128999,108.67143195000244,53458.13848632 2024-05-01,16:32:49.000,122,11086065,14165,0,1714581168,13031.722057119994,108.65733369000372,53458.11053784 2024-05-01,16:32:50.000,122,11086064,14085,0,1714581169,13031.70858449999,108.6784810800018,53458.10355072001 2024-05-01,16:32:51.000,122,11086100,14365,0,1714581170,13031.674902949999,108.69257934000052,53458.11752496 2024-05-01,16:32:52.000,122,11086110,14005,0,1714581171,13031.674902949999,108.6784810800018,53458.12451208001 2024-05-01,16:32:53.000,122,11086058,14085,0,1714581172,13031.641221399994,108.67143195000244,53458.131499200004 2024-05-01,16:32:54.000,122,11086074,14125,0,1714581173,13031.600803539994,108.72782499000459,53458.11053784 2024-05-01,16:32:55.000,122,11086066,14485,0,1714581174,13031.600803539994,108.7137267299986,53458.0965636 2024-05-01,16:32:56.000,122,11086055,14165,0,1714581175,13031.614276159999,108.74897238000267,53458.07560224001 2024-05-01,16:32:57.000,122,11086061,13965,0,1714581176,13031.614276159999,108.72782499000459,53458.082589360005 2024-05-01,16:32:58.000,122,11086088,14485,0,1714581177,13031.587330919989,108.74192325000331,53458.01970528 2024-05-01,16:32:59.000,122,11086086,14205,0,1714581178,13031.627748779989,108.75602151000203,53458.00573104001 2024-05-01,16:33:00.000,122,11086075,14565,0,1714581179,13031.594067229998,108.76307064000139,53458.00573104001 2024-05-01,16:33:01.000,122,11086087,14245,0,1714581180,13031.594067229998,108.78421802999947,53457.97079544 2024-05-01,16:33:02.000,122,11086093,14565,0,1714581181,13031.587330919989,108.74192325000331,53458.012718160004 2024-05-01,16:33:03.000,122,11086059,14245,0,1714581182,13031.580594609994,108.75602151000203,53457.963808320004 2024-05-01,16:33:04.000,122,11086133,14285,0,1714581183,13031.607539849989,108.79831628999818,53457.914898480005 2024-05-01,16:33:05.000,122,11086081,14445,0,1714581184,13031.621012469994,108.7771689000001,53457.95682120001 2024-05-01,16:33:06.000,122,11086032,13885,0,1714581185,13031.641221399994,108.81946368000354,53457.97079544 2024-05-01,16:33:07.000,122,11086085,14045,0,1714581186,13031.580594609994,108.74897238000267,53457.92887272 2024-05-01,16:33:08.000,122,11086109,14205,0,1714581187,13031.627748779989,108.80536542000482,53457.97778256001 2024-05-01,16:33:09.000,122,11086069,14405,0,1714581188,13031.654694019999,108.83356194000226,53457.97778256001 2024-05-01,16:33:10.000,122,11086097,14405,0,1714581189,13031.634485089999,108.83356194000226,53457.963808320004 2024-05-01,16:33:11.000,122,11086029,14205,0,1714581190,13031.647957709989,108.85470933000033,53457.90092424 2024-05-01,16:33:12.000,122,11086084,14565,0,1714581191,13031.621012469994,108.86880758999905,53457.97079544 2024-05-01,16:33:13.000,122,11086087,14325,0,1714581192,13031.621012469994,108.87585671999841,53457.914898480005 2024-05-01,16:33:14.000,122,11086072,14365,0,1714581193,13031.634485089999,108.86175845999969,53457.93585984001 2024-05-01,16:33:15.000,122,11086056,14565,0,1714581194,13031.661430329994,108.91815150000184,53457.94983408 2024-05-01,16:33:16.000,122,11086051,14325,0,1714581195,13031.647957709989,108.94634801999928,53457.90092424 2024-05-01,16:33:17.000,122,11086065,13925,0,1714581196,13031.661430329994,108.93224976000056,53457.87297576 2024-05-01,16:33:18.000,122,11086115,14365,0,1714581197,13031.627748779989,108.960446279998,53457.92887272 2024-05-01,16:33:19.000,122,11086047,14325,0,1714581198,13031.68837556999,108.97454454000399,53457.94284696 2024-05-01,16:33:20.000,122,11086095,14245,0,1714581199,13031.681639259994,108.97454454000399,53457.87996288 2024-05-01,16:33:21.000,122,11086120,14325,0,1714581200,13031.68837556999,108.95339714999864,53457.93585984001 2024-05-01,16:33:22.000,122,11086111,14525,0,1714581201,13031.695111879999,108.95339714999864,53457.914898480005 2024-05-01,16:33:23.000,122,11086071,14285,0,1714581202,13031.68837556999,108.95339714999864,53457.87996288 2024-05-01,16:33:24.000,122,11086092,14285,0,1714581203,13031.695111879999,108.90405324000312,53457.845027280004 2024-05-01,16:33:25.000,122,11086109,14525,0,1714581204,13031.681639259994,108.90405324000312,53457.845027280004 2024-05-01,16:33:26.000,122,11086051,14205,0,1714581205,13031.654694019999,108.93224976000056,53457.78913032001 2024-05-01,16:33:27.000,122,11086098,14445,0,1714581206,13031.654694019999,108.8899549800044,53457.78913032001 2024-05-01,16:33:28.000,122,11086105,14405,0,1714581207,13031.661430329994,108.85470933000033,53457.81009168001 2024-05-01,16:33:29.000,122,11086117,14565,0,1714581208,13031.68837556999,108.8265128100029,53457.90092424 2024-05-01,16:33:30.000,122,11086050,13885,0,1714581209,13031.681639259994,108.81946368000354,53457.87297576 2024-05-01,16:33:31.000,122,11086088,14165,0,1714581210,13031.654694019999,108.79831628999818,53457.8520144 2024-05-01,16:33:32.000,122,11086064,14245,0,1714581211,13031.641221399994,108.7771689000001,53457.88695000001 2024-05-01,16:33:33.000,122,11086102,14045,0,1714581212,13031.668166639989,108.74192325000331,53457.83804016001 2024-05-01,16:33:34.000,122,11086080,14045,0,1714581213,13031.641221399994,108.77011977000075,53457.817078800006 2024-05-01,16:33:35.000,122,11086101,14365,0,1714581214,13031.621012469994,108.72077585999796,53457.796117440004 2024-05-01,16:33:36.000,122,11086093,14245,0,1714581215,13031.634485089999,108.68553021000116,53457.88695000001 2024-05-01,16:33:37.000,122,11086099,13925,0,1714581216,13031.600803539994,108.69962846999988,53457.88695000001 2024-05-01,16:33:38.000,122,11086067,14085,0,1714581217,13031.560385679993,108.66438282000308,53457.8520144 2024-05-01,16:33:39.000,122,11086095,14445,0,1714581218,13031.567121989989,108.65733369000372,53457.83804016001 2024-05-01,16:33:40.000,122,11086050,14245,0,1714581219,13031.567121989989,108.66438282000308,53457.83804016001 2024-05-01,16:33:41.000,122,11086086,14005,0,1714581220,13031.486286269988,108.66438282000308,53457.88695000001 2024-05-01,16:33:42.000,122,11086130,14045,0,1714581221,13031.472813649998,108.69962846999988,53457.85900152001 2024-05-01,16:33:43.000,122,11086088,13965,0,1714581222,13031.466077339988,108.7137267299986,53457.83804016001 2024-05-01,16:33:44.000,122,11086102,14045,0,1714581223,13031.425659480003,108.70667759999924,53457.77515608 2024-05-01,16:33:45.000,122,11086078,14045,0,1714581224,13031.338087449993,108.74897238000267,53457.817078800006 2024-05-01,16:33:46.000,122,11086045,14245,0,1714581225,13031.338087449993,108.7771689000001,53457.796117440004 2024-05-01,16:33:47.000,122,11086124,14005,0,1714581226,13031.311142209997,108.81946368000354,53457.82406592 2024-05-01,16:33:48.000,122,11086147,14045,0,1714581227,13031.304405900002,108.81241455000418,53457.8520144 2024-05-01,16:33:49.000,122,11086088,14245,0,1714581228,13031.230306489997,108.85470933000033,53457.83804016001 2024-05-01,16:33:50.000,122,11086128,13845,0,1714581229,13031.243779110002,108.89700411000376,53457.83105304 2024-05-01,16:33:51.000,122,11086082,14205,0,1714581230,13031.237042799992,108.91815150000184,53457.80310456 2024-05-01,16:33:52.000,122,11086084,14205,0,1714581231,13031.169679699997,108.93224976000056,53457.75419472 2024-05-01,16:33:53.000,122,11086106,14205,0,1714581232,13031.156207079992,109.01683932000014,53457.76118184 2024-05-01,16:33:54.000,122,11086099,14485,0,1714581233,13031.129261839997,109.0238884499995,53457.76118184 2024-05-01,16:33:55.000,122,11086076,14045,0,1714581234,13031.135998149992,109.10847800999909,53457.78913032001 2024-05-01,16:33:56.000,122,11086078,14125,0,1714581235,13031.162943390002,109.12257626999781,53457.76118184 2024-05-01,16:33:57.000,122,11086121,14405,0,1714581236,13031.088843979996,109.16487105000124,53457.76816896001 2024-05-01,16:33:58.000,122,11086090,14245,0,1714581237,13031.068635049996,109.22126409000339,53457.74022048001 2024-05-01,16:33:59.000,122,11086056,14125,0,1714581238,13031.082107670001,109.26355886999954,53457.78913032001 2024-05-01,16:34:00.000,122,11086104,14205,0,1714581239,13031.068635049996,109.30585365000297,53457.74022048001 2024-05-01,16:34:01.000,122,11086022,14205,0,1714581240,13031.034953499991,109.33405017000041,53457.77515608 2024-05-01,16:34:02.000,122,11086113,13885,0,1714581241,13031.028217189996,109.34109929999977,53457.796117440004 2024-05-01,16:34:03.000,122,11086061,13885,0,1714581242,13031.048426119996,109.36929582000448,53457.74022048001 2024-05-01,16:34:04.000,122,11086063,14165,0,1714581243,13031.014744569991,109.36224668999785,53457.76118184 2024-05-01,16:34:05.000,122,11086130,13885,0,1714581244,13030.994535639991,109.39044321000256,53457.69131064001 2024-05-01,16:34:06.000,122,11086058,14125,0,1714581245,13030.954117779991,109.39044321000256,53457.67034928001 2024-05-01,16:34:07.000,122,11086114,14005,0,1714581246,13030.9002273,109.40454147000128,53457.73323336 2024-05-01,16:34:08.000,122,11086078,13885,0,1714581247,13030.886754679996,109.46093451000343,53457.72624624 2024-05-01,16:34:09.000,122,11086069,14165,0,1714581248,13030.88001837,109.50322928999958,53457.698297760006 2024-05-01,16:34:10.000,122,11086085,14085,0,1714581249,13030.83960051,109.49618016000022,53457.70528488 2024-05-01,16:34:11.000,122,11086114,14125,0,1714581250,13030.85307312999,109.52437667999766,53457.677336400004 2024-05-01,16:34:12.000,122,11086068,14045,0,1714581251,13030.85307312999,109.57372059000045,53457.677336400004 2024-05-01,16:34:13.000,122,11086070,13885,0,1714581252,13030.81265526999,109.58076971999981,53457.698297760006 2024-05-01,16:34:14.000,122,11086069,14645,0,1714581253,13030.73855586,109.61601537000388,53457.61445232 2024-05-01,16:34:15.000,122,11086060,14165,0,1714581254,13030.73855586,109.65831015000003,53457.63541368 2024-05-01,16:34:16.000,122,11086066,13885,0,1714581255,13030.75202847999,109.6653592799994,53457.649387920006 2024-05-01,16:34:17.000,122,11086089,14405,0,1714581256,13030.745292169995,109.6935558000041,53457.65637504 2024-05-01,16:34:18.000,122,11086113,14365,0,1714581257,13030.704874309995,109.68650667000475,53457.64240080001 2024-05-01,16:34:19.000,122,11086090,14205,0,1714581258,13030.67119275999,109.70765406000282,53457.628426560004 2024-05-01,16:34:20.000,122,11086084,14165,0,1714581259,13030.644247519995,109.71470319000218,53457.628426560004 2024-05-01,16:34:21.000,122,11086106,13925,0,1714581260,13030.65098382999,109.72175232000154,53457.628426560004 2024-05-01,16:34:22.000,122,11086072,14165,0,1714581261,13030.624038589995,109.74289970999962,53457.628426560004 2024-05-01,16:34:23.000,122,11086063,13885,0,1714581262,13030.61056596999,109.79224362000241,53457.64240080001 2024-05-01,16:34:24.000,122,11086018,14005,0,1714581263,13030.644247519995,109.79929275000177,53457.63541368 2024-05-01,16:34:25.000,122,11086065,13885,0,1714581264,13030.63077489999,109.79929275000177,53457.68432352 2024-05-01,16:34:26.000,122,11086047,13925,0,1714581265,13030.63751121,109.82044013999985,53457.64240080001 2024-05-01,16:34:27.000,122,11086069,13885,0,1714581266,13030.63077489999,109.8274892699992,53457.63541368 2024-05-01,16:34:28.000,122,11086088,13805,0,1714581267,13030.59035703999,109.83453839999856,53457.62143944001 2024-05-01,16:34:29.000,122,11086117,13925,0,1714581268,13030.57688442,109.8274892699992,53457.66336216 2024-05-01,16:34:30.000,122,11086099,14045,0,1714581269,13030.543202869994,109.84863666000456,53457.59349096 2024-05-01,16:34:31.000,122,11086082,14325,0,1714581270,13030.543202869994,109.88388231000135,53457.628426560004 2024-05-01,16:34:32.000,122,11086064,14085,0,1714581271,13030.53646656,109.91207882999879,53457.6074652 2024-05-01,16:34:33.000,122,11086069,13965,0,1714581272,13030.516257629999,109.88388231000135,53457.57252960001 2024-05-01,16:34:34.000,122,11086099,14005,0,1714581273,13030.462367149994,109.89798057000007,53457.55855536 2024-05-01,16:34:35.000,122,11086045,14525,0,1714581274,13030.475839769999,109.88388231000135,53457.59349096 2024-05-01,16:34:36.000,122,11086100,14445,0,1714581275,13030.48931238999,109.89798057000007,53457.537594 2024-05-01,16:34:37.000,122,11085996,14165,0,1714581276,13030.54993917999,109.89798057000007,53457.55855536 2024-05-01,16:34:38.000,122,11086065,13925,0,1714581277,13030.496048699999,109.89798057000007,53457.55855536 2024-05-01,16:34:39.000,122,11086044,14005,0,1714581278,13030.57688442,109.89798057000007,53457.530606880006 2024-05-01,16:34:40.000,122,11086052,14045,0,1714581279,13030.522993939994,109.94732448000286,53457.530606880006 2024-05-01,16:34:41.000,122,11086078,14405,0,1714581280,13030.496048699999,109.9755210000003,53457.54458112 2024-05-01,16:34:42.000,122,11086060,14245,0,1714581281,13030.516257629999,109.93322622000414,53457.54458112 2024-05-01,16:34:43.000,122,11086075,14045,0,1714581282,13030.516257629999,109.95437361000222,53457.51663264 2024-05-01,16:34:44.000,122,11086117,14245,0,1714581283,13030.496048699999,110.01076665000437,53457.50265840001 2024-05-01,16:34:45.000,122,11086122,14325,0,1714581284,13030.482576079994,109.98961925999902,53457.530606880006 2024-05-01,16:34:46.000,122,11085987,14045,0,1714581285,13030.50952131999,109.98961925999902,53457.481697040006 2024-05-01,16:34:47.000,122,11086071,13965,0,1714581286,13030.482576079994,110.04601230000117,53457.460735680004 2024-05-01,16:34:48.000,122,11086060,13845,0,1714581287,13030.50952131999,110.02486491000309,53457.481697040006 2024-05-01,16:34:49.000,122,11086070,13965,0,1714581288,13030.46910345999,110.06011055999988,53457.47470992001 2024-05-01,16:34:50.000,122,11086093,14405,0,1714581289,13030.455630839999,110.04601230000117,53457.6074652 2024-05-01,16:34:51.000,122,11086145,14365,0,1714581290,13030.395004049999,110.06715968999924,53457.47470992001 2024-05-01,16:34:52.000,122,11086081,14165,0,1714581291,13030.428685599989,110.10240534000332,53457.51663264 2024-05-01,16:34:53.000,122,11086116,13725,0,1714581292,13030.401740359994,110.11650360000203,53457.56554248 2024-05-01,16:34:54.000,122,11086067,14045,0,1714581293,13030.408476669989,110.11650360000203,53457.45374856001 2024-05-01,16:34:55.000,122,11086141,14245,0,1714581294,13030.428685599989,110.10945447000267,53457.57252960001 2024-05-01,16:34:56.000,122,11086058,14325,0,1714581295,13030.408476669989,110.13060186000075,53457.49567128 2024-05-01,16:34:57.000,122,11086091,14165,0,1714581296,13030.374795119998,110.13060186000075,53457.48868416 2024-05-01,16:34:58.000,122,11086039,14365,0,1714581297,13030.388267739989,110.17289664000418,53457.4677228 2024-05-01,16:34:59.000,122,11086103,14085,0,1714581298,13030.415212979999,110.1869949000029,53457.509645520004 2024-05-01,16:35:00.000,122,11086035,14165,0,1714581299,13030.334377259998,110.20814229000098,53457.4677228 2024-05-01,16:35:01.000,122,11086073,14165,0,1714581300,13030.300695709993,110.20109316000162,53457.509645520004 2024-05-01,16:35:02.000,122,11086053,14445,0,1714581301,13030.246805229988,110.24338793999777,53457.481697040006 2024-05-01,16:35:03.000,122,11086036,14205,0,1714581302,13030.226596299988,110.22928967999906,53457.49567128 2024-05-01,16:35:04.000,122,11086068,14205,0,1714581303,13030.233332609998,110.25748620000377,53457.4677228 2024-05-01,16:35:05.000,122,11086114,14005,0,1714581304,13030.233332609998,110.25748620000377,53457.49567128 2024-05-01,16:35:06.000,122,11086046,13965,0,1714581305,13030.186178440003,110.26453533000313,53457.42580008 2024-05-01,16:35:07.000,122,11086093,14045,0,1714581306,13030.165969510002,110.22928967999906,53457.481697040006 2024-05-01,16:35:08.000,122,11086128,13845,0,1714581307,13030.125551650002,110.19404403000226,53457.411825840005 2024-05-01,16:35:09.000,122,11086058,13805,0,1714581308,13030.118815339993,110.1869949000029,53457.4677228 2024-05-01,16:35:10.000,122,11086052,14165,0,1714581309,13030.091870099997,110.14470011999947,53457.39086448 2024-05-01,16:35:11.000,122,11086098,14485,0,1714581310,13030.085133790002,110.14470011999947,53457.42580008 2024-05-01,16:35:12.000,122,11086089,13925,0,1714581311,13030.037979619992,110.06715968999924,53457.37689024 2024-05-01,16:35:13.000,122,11086031,14085,0,1714581312,13030.024507000002,110.01781578000373,53457.34894176 2024-05-01,16:35:14.000,122,11086080,14125,0,1714581313,13030.011034379997,110.00371751999774,53457.314006160006 2024-05-01,16:35:15.000,122,11086089,13805,0,1714581314,13030.004298070002,109.9402753500035,53457.3279804 2024-05-01,16:35:16.000,122,11086079,14245,0,1714581315,13029.984089140002,109.91207882999879,53457.30003192 2024-05-01,16:35:17.000,122,11086010,14005,0,1714581316,13030.017770689992,109.85568579000392,53457.341954640004 2024-05-01,16:35:18.000,122,11086025,14285,0,1714581317,13030.011034379997,109.79224362000241,53457.314006160006 2024-05-01,16:35:19.000,122,11086106,14405,0,1714581318,13030.017770689992,109.75699796999834,53457.30003192 2024-05-01,16:35:20.000,122,11086035,14285,0,1714581319,13029.990825449997,109.6935558000041,53457.314006160006 2024-05-01,16:35:21.000,122,11086111,13965,0,1714581320,13030.031243309997,109.67945753999811,53457.26509632001 2024-05-01,16:35:22.000,122,11086094,13965,0,1714581321,13030.044715930002,109.63716276000196,53457.26509632001 2024-05-01,16:35:23.000,122,11086044,14205,0,1714581322,13030.044715930002,109.60896624000452,53457.244134960005 2024-05-01,16:35:24.000,122,11086040,14325,0,1714581323,13030.064924860002,109.58781884999917,53457.27907056 2024-05-01,16:35:25.000,122,11086081,14005,0,1714581324,13030.064924860002,109.56667146000109,53457.23016072 2024-05-01,16:35:26.000,122,11086077,14245,0,1714581325,13030.064924860002,109.56667146000109,53457.21618648001 2024-05-01,16:35:27.000,122,11086093,13885,0,1714581326,13030.058188549992,109.52437667999766,53457.21618648001 2024-05-01,16:35:28.000,122,11086079,14165,0,1714581327,13030.058188549992,109.56667146000109,53457.27208344 2024-05-01,16:35:29.000,122,11086078,14165,0,1714581328,13030.024507000002,109.53847494000365,53457.20221224 2024-05-01,16:35:30.000,122,11086032,14085,0,1714581329,13030.017770689992,109.5173275499983,53457.195225120005 2024-05-01,16:35:31.000,122,11086104,13765,0,1714581330,13030.031243309997,109.46093451000343,53457.16727664001 2024-05-01,16:35:32.000,122,11086107,14325,0,1714581331,13030.011034379997,109.46093451000343,53457.13932816001 2024-05-01,16:35:33.000,122,11086071,14405,0,1714581332,13029.984089140002,109.41863973,53457.16028952 2024-05-01,16:35:34.000,122,11086047,14245,0,1714581333,13029.963880210002,109.41863973,53457.09041832 2024-05-01,16:35:35.000,122,11086071,14445,0,1714581334,13029.997561759992,109.41159060000064,53457.09740544001 2024-05-01,16:35:36.000,122,11086062,13645,0,1714581335,13029.990825449997,109.39749234000192,53457.11137968 2024-05-01,16:35:37.000,122,11086114,14325,0,1714581336,13029.990825449997,109.33405017000041,53457.09740544001 2024-05-01,16:35:38.000,122,11086085,14165,0,1714581337,13029.950407589997,109.32700104000105,53457.09041832 2024-05-01,16:35:39.000,122,11086059,14405,0,1714581338,13029.950407589997,109.29175539000425,53457.13932816001 2024-05-01,16:35:40.000,122,11086052,14645,0,1714581339,13029.984089140002,109.25650974000018,53457.076444080005 2024-05-01,16:35:41.000,122,11086089,14245,0,1714581340,13029.984089140002,109.22831322000275,53457.06945696001 2024-05-01,16:35:42.000,122,11086069,14125,0,1714581341,13029.963880210002,109.18601843999932,53457.13234104 2024-05-01,16:35:43.000,122,11086079,13885,0,1714581342,13030.058188549992,109.14372366000316,53457.0834312 2024-05-01,16:35:44.000,122,11086071,14245,0,1714581343,13030.024507000002,109.08028149000165,53457.06246984 2024-05-01,16:35:45.000,122,11086068,14005,0,1714581344,13030.044715930002,109.10142887999973,53457.05548272 2024-05-01,16:35:46.000,122,11086094,14165,0,1714581345,13030.044715930002,109.08028149000165,53457.05548272 2024-05-01,16:35:47.000,122,11086096,13965,0,1714581346,13030.064924860002,109.01683932000014,53457.006572880004 2024-05-01,16:35:48.000,122,11086119,14085,0,1714581347,13030.064924860002,109.00979019000079,53457.04150848 2024-05-01,16:35:49.000,122,11086079,13885,0,1714581348,13030.058188549992,108.960446279998,53457.01356 2024-05-01,16:35:50.000,122,11086058,14085,0,1714581349,13030.058188549992,108.91110237000248,53456.99259864 2024-05-01,16:35:51.000,122,11086092,13925,0,1714581350,13030.078397479992,108.91110237000248,53457.06246984 2024-05-01,16:35:52.000,122,11086073,13965,0,1714581351,13030.071661169997,108.84766020000097,53457.06945696001 2024-05-01,16:35:53.000,122,11086092,14605,0,1714581352,13030.031243309997,108.84766020000097,53457.03452136 2024-05-01,16:35:54.000,122,11086064,14245,0,1714581353,13030.011034379997,108.83356194000226,53456.99958576001 2024-05-01,16:35:55.000,122,11086124,13965,0,1714581354,13030.017770689992,108.81241455000418,53457.03452136 2024-05-01,16:35:56.000,122,11086073,14045,0,1714581355,13030.044715930002,108.79126715999882,53457.05548272 2024-05-01,16:35:57.000,122,11086101,13925,0,1714581356,13030.044715930002,108.7771689000001,53457.006572880004 2024-05-01,16:35:58.000,122,11086122,13965,0,1714581357,13030.051452239997,108.7137267299986,53457.05548272 2024-05-01,16:35:59.000,122,11086114,14245,0,1714581358,13030.078397479992,108.73487412000395,53457.02054712001 2024-05-01,16:36:00.000,122,11086118,14205,0,1714581359,13030.091870099997,108.73487412000395,53457.006572880004 2024-05-01,16:36:01.000,122,11086086,14165,0,1714581360,13030.085133790002,108.69962846999988,53456.99958576001 2024-05-01,16:36:02.000,122,11086116,13885,0,1714581361,13030.112079029997,108.69257934000052,53457.05548272 2024-05-01,16:36:03.000,122,11086054,14325,0,1714581362,13030.132287959997,108.66438282000308,53457.04849560001 2024-05-01,16:36:04.000,122,11086156,14565,0,1714581363,13030.132287959997,108.62913716999901,53456.98561152 2024-05-01,16:36:05.000,122,11086058,14285,0,1714581364,13030.125551650002,108.58684239000286,53457.006572880004 2024-05-01,16:36:06.000,122,11086083,14125,0,1714581365,13030.112079029997,108.58684239000286,53457.01356 2024-05-01,16:36:07.000,122,11086083,14045,0,1714581366,13030.165969510002,108.57274413000414,53456.99259864 2024-05-01,16:36:08.000,122,11086059,14245,0,1714581367,13030.159233199993,108.54454760999943,53456.98561152 2024-05-01,16:36:09.000,122,11086122,14285,0,1714581368,13030.118815339993,108.55159673999879,53456.93670168 2024-05-01,16:36:10.000,122,11086092,13645,0,1714581369,13030.145760580002,108.49520370000391,53457.006572880004 2024-05-01,16:36:11.000,122,11086073,14205,0,1714581370,13030.240068919993,108.48815457000455,53457.006572880004 2024-05-01,16:36:12.000,122,11086112,14205,0,1714581371,13030.233332609998,108.48110543999792,53456.93670168 2024-05-01,16:36:13.000,122,11086124,14525,0,1714581372,13030.240068919993,108.4670071799992,53457.006572880004 2024-05-01,16:36:14.000,122,11086106,13925,0,1714581373,13030.273750469998,108.44585979000112,53456.957663040004 2024-05-01,16:36:15.000,122,11086124,14445,0,1714581374,13030.280486779993,108.45290892000048,53456.99958576001 2024-05-01,16:36:16.000,122,11086082,14285,0,1714581375,13030.273750469998,108.47405630999856,53456.978624400006 2024-05-01,16:36:17.000,122,11086085,13805,0,1714581376,13030.314168329998,108.42471240000305,53456.92971456001 2024-05-01,16:36:18.000,122,11086107,13925,0,1714581377,13030.300695709993,108.41766327000369,53456.978624400006 2024-05-01,16:36:19.000,122,11086117,13965,0,1714581378,13030.320904639993,108.42471240000305,53456.92272744 2024-05-01,16:36:20.000,122,11086100,13965,0,1714581379,13030.347849879989,108.39651587999833,53456.978624400006 2024-05-01,16:36:21.000,122,11086082,14005,0,1714581380,13030.368058809989,108.40356500999769,53456.93670168 2024-05-01,16:36:22.000,122,11086084,14245,0,1714581381,13030.341113569993,108.42471240000305,53456.96465016 2024-05-01,16:36:23.000,122,11086106,13725,0,1714581382,13030.347849879989,108.41766327000369,53456.978624400006 2024-05-01,16:36:24.000,122,11086141,13965,0,1714581383,13030.314168329998,108.40356500999769,53456.97163728001 2024-05-01,16:36:25.000,122,11086079,14325,0,1714581384,13030.300695709993,108.41061414000433,53456.92971456001 2024-05-01,16:36:26.000,122,11086067,14085,0,1714581385,13030.334377259998,108.44585979000112,53456.98561152 2024-05-01,16:36:27.000,122,11086143,14565,0,1714581386,13030.287223089988,108.48815457000455,53457.03452136 2024-05-01,16:36:28.000,122,11086138,14245,0,1714581387,13030.273750469998,108.47405630999856,53457.027534240005 2024-05-01,16:36:29.000,122,11086120,14165,0,1714581388,13030.246805229988,108.50225283000327,53457.04150848 2024-05-01,16:36:30.000,122,11086092,14205,0,1714581389,13030.253541539998,108.51635109000199,53457.03452136 2024-05-01,16:36:31.000,122,11086000,14045,0,1714581390,13030.267014159988,108.55159673999879,53457.04849560001 2024-05-01,16:36:32.000,122,11086121,14085,0,1714581391,13030.253541539998,108.55864586999814,53457.02054712001 2024-05-01,16:36:33.000,122,11086122,14205,0,1714581392,13030.206387370003,108.56569500000478,53457.006572880004 2024-05-01,16:36:34.000,122,11086123,14005,0,1714581393,13030.199651059993,108.57274413000414,53456.97163728001 2024-05-01,16:36:35.000,122,11086145,14365,0,1714581394,13030.192914749998,108.53044935000071,53457.027534240005 2024-05-01,16:36:36.000,122,11086092,14205,0,1714581395,13030.172705819998,108.53749848000007,53457.04150848 2024-05-01,16:36:37.000,122,11086074,14005,0,1714581396,13030.159233199993,108.55159673999879,53457.076444080005 2024-05-01,16:36:38.000,122,11086133,14045,0,1714581397,13030.179442129993,108.52340022000135,53457.06945696001 2024-05-01,16:36:39.000,122,11086053,14045,0,1714581398,13030.186178440003,108.55159673999879,53457.03452136 2024-05-01,16:36:40.000,122,11086059,14045,0,1714581399,13030.192914749998,108.53044935000071,53457.027534240005 2024-05-01,16:36:41.000,122,11086072,14045,0,1714581400,13030.192914749998,108.58684239000286,53457.01356 2024-05-01,16:36:42.000,122,11086074,14045,0,1714581401,13030.179442129993,108.53044935000071,53457.10439256 2024-05-01,16:36:43.000,122,11086089,14245,0,1714581402,13030.219859989993,108.56569500000478,53457.04150848 2024-05-01,16:36:44.000,122,11086057,14645,0,1714581403,13030.186178440003,108.55159673999879,53457.027534240005 2024-05-01,16:36:45.000,122,11086082,14045,0,1714581404,13030.199651059993,108.53044935000071,53456.96465016 2024-05-01,16:36:46.000,122,11086105,13925,0,1714581405,13030.186178440003,108.60798978000093,53456.95067592001 2024-05-01,16:36:47.000,122,11086096,13805,0,1714581406,13030.240068919993,108.60094065000158,53456.96465016 2024-05-01,16:36:48.000,122,11086077,13845,0,1714581407,13030.233332609998,108.60798978000093,53456.99259864 2024-05-01,16:36:49.000,122,11086077,14165,0,1714581408,13030.219859989993,108.65733369000372,53457.027534240005 2024-05-01,16:36:50.000,122,11086076,14085,0,1714581409,13030.226596299988,108.65733369000372,53457.06246984 2024-05-01,16:36:51.000,122,11086073,14045,0,1714581410,13030.226596299988,108.70667759999924,53457.027534240005 2024-05-01,16:36:52.000,122,11086024,14365,0,1714581411,13030.165969510002,108.74192325000331,53457.027534240005 2024-05-01,16:36:53.000,122,11086067,14085,0,1714581412,13030.159233199993,108.78421802999947,53457.027534240005 2024-05-01,16:36:54.000,122,11086038,14005,0,1714581413,13030.145760580002,108.81241455000418,53457.0834312 2024-05-01,16:36:55.000,122,11086036,13725,0,1714581414,13030.071661169997,108.90405324000312,53457.05548272 2024-05-01,16:36:56.000,122,11086073,14045,0,1714581415,13030.037979619992,108.94634801999928,53457.10439256 2024-05-01,16:36:57.000,122,11086089,13845,0,1714581416,13030.017770689992,109.0238884499995,53457.11137968 2024-05-01,16:36:58.000,122,11086067,13845,0,1714581417,13029.957143899992,109.08028149000165,53457.06945696001 2024-05-01,16:36:59.000,122,11086033,14125,0,1714581418,13029.963880210002,109.08733062000101,53457.13234104 2024-05-01,16:37:00.000,122,11086085,13805,0,1714581419,13029.936934969992,109.12962540000444,53457.0834312 2024-05-01,16:37:01.000,122,11086068,14445,0,1714581420,13029.869571869996,109.20011669999803,53457.09041832 2024-05-01,16:37:02.000,122,11086064,14125,0,1714581421,13029.869571869996,109.2353623500021,53457.13234104 2024-05-01,16:37:03.000,122,11086065,13725,0,1714581422,13029.889780799997,109.2847062600049,53457.10439256 2024-05-01,16:37:04.000,122,11086011,14245,0,1714581423,13029.883044490001,109.34814842999913,53457.09041832 2024-05-01,16:37:05.000,122,11086030,13965,0,1714581424,13029.856099249992,109.37634495000384,53457.04849560001 2024-05-01,16:37:06.000,122,11086078,14085,0,1714581425,13029.909989729997,109.41159060000064,53457.0834312 2024-05-01,16:37:07.000,122,11086056,13805,0,1714581426,13029.889780799997,109.44683625000471,53457.076444080005 2024-05-01,16:37:08.000,122,11086091,13925,0,1714581427,13029.916726039992,109.46093451000343,53457.0834312 2024-05-01,16:37:09.000,122,11086114,14165,0,1714581428,13029.970616519997,109.50322928999958,53457.10439256 2024-05-01,16:37:10.000,122,11086056,14045,0,1714581429,13030.058188549992,109.50322928999958,53457.13932816001 2024-05-01,16:37:11.000,122,11086045,14125,0,1714581430,13030.105342720002,109.53847494000365,53457.146315280006 2024-05-01,16:37:12.000,122,11086053,14005,0,1714581431,13030.098606409992,109.5314258100043,53457.1533024 2024-05-01,16:37:13.000,122,11086113,13765,0,1714581432,13030.172705819998,109.54552407000301,53457.18125088 2024-05-01,16:37:14.000,122,11086042,13965,0,1714581433,13030.226596299988,109.58076971999981,53457.16028952 2024-05-01,16:37:15.000,122,11086025,14245,0,1714581434,13030.327640949989,109.59486797999853,53457.18823800001 2024-05-01,16:37:16.000,122,11086109,14085,0,1714581435,13030.368058809989,109.58076971999981,53457.244134960005 2024-05-01,16:37:17.000,122,11086039,14205,0,1714581436,13030.401740359994,109.61601537000388,53457.16727664001 2024-05-01,16:37:18.000,122,11086029,14245,0,1714581437,13030.46910345999,109.67945753999811,53457.26509632001 2024-05-01,16:37:19.000,122,11086064,14205,0,1714581438,13030.522993939994,109.71470319000218,53457.23016072 2024-05-01,16:37:20.000,122,11086067,14085,0,1714581439,13030.543202869994,109.77814536000369,53457.27907056 2024-05-01,16:37:21.000,122,11086010,14285,0,1714581440,13030.55667549,109.83453839999856,53457.23016072 2024-05-01,16:37:22.000,122,11086056,14245,0,1714581441,13030.57688442,109.89798057000007,53457.27208344 2024-05-01,16:37:23.000,122,11086084,14205,0,1714581442,13030.583620729994,109.92617709000478,53457.32099328 2024-05-01,16:37:24.000,122,11085989,14245,0,1714581443,13030.583620729994,110.06011055999988,53457.293044800004 2024-05-01,16:37:25.000,122,11086044,14125,0,1714581444,13030.57688442,110.13765099000011,53457.36990312 2024-05-01,16:37:26.000,122,11086117,13925,0,1714581445,13030.516257629999,110.17994577000354,53457.37689024 2024-05-01,16:37:27.000,122,11086079,13965,0,1714581446,13030.53646656,110.23633880999841,53457.36990312 2024-05-01,16:37:28.000,122,11086016,13805,0,1714581447,13030.54993917999,110.34207576000335,53457.39086448 2024-05-01,16:37:29.000,122,11086067,14005,0,1714581448,13030.46910345999,110.39846879999823,53457.41881296 2024-05-01,16:37:30.000,122,11086042,13965,0,1714581449,13030.46910345999,110.47600922999845,53457.43278720001 2024-05-01,16:37:31.000,122,11086026,14165,0,1714581450,13030.421949289994,110.56059878999804,53457.41881296 2024-05-01,16:37:32.000,122,11086054,14045,0,1714581451,13030.428685599989,110.6310900899989,53457.43977432 2024-05-01,16:37:33.000,122,11086097,13725,0,1714581452,13030.395004049999,110.67338487000234,53457.39086448 2024-05-01,16:37:34.000,122,11086112,13885,0,1714581453,13030.374795119998,110.69453226000041,53457.43977432 2024-05-01,16:37:35.000,122,11086043,13925,0,1714581454,13030.361322499994,110.75092530000256,53457.41881296 2024-05-01,16:37:36.000,122,11086096,14125,0,1714581455,13030.347849879989,110.76502356000128,53457.411825840005 2024-05-01,16:37:37.000,122,11086062,13885,0,1714581456,13030.327640949989,110.79322007999872,53457.39086448 2024-05-01,16:37:38.000,122,11086053,14285,0,1714581457,13030.347849879989,110.81436747000407,53457.411825840005 2024-05-01,16:37:39.000,122,11086067,13725,0,1714581458,13030.334377259998,110.76502356000128,53457.411825840005 2024-05-01,16:37:40.000,122,11086094,14165,0,1714581459,13030.368058809989,110.76502356000128,53457.4677228 2024-05-01,16:37:41.000,122,11086080,13805,0,1714581460,13030.401740359994,110.70158138999977,53457.411825840005 2024-05-01,16:37:42.000,122,11086056,14045,0,1714581461,13030.421949289994,110.70158138999977,53457.40483872001 2024-05-01,16:37:43.000,122,11086089,14085,0,1714581462,13030.475839769999,110.62404095999955,53457.41881296 2024-05-01,16:37:44.000,122,11086065,14005,0,1714581463,13030.53646656,110.59584444000211,53457.39086448 2024-05-01,16:37:45.000,122,11086070,14285,0,1714581464,13030.61056596999,110.56764792000467,53457.43977432 2024-05-01,16:37:46.000,122,11086113,14045,0,1714581465,13030.704874309995,110.49010749000445,53457.460735680004 2024-05-01,16:37:47.000,122,11086064,14405,0,1714581466,13030.745292169995,110.4337144500023,53457.40483872001 2024-05-01,16:37:48.000,122,11086064,14245,0,1714581467,13030.81939158,110.39846879999823,53457.44676144 2024-05-01,16:37:49.000,122,11086042,13965,0,1714581468,13030.826127889995,110.35617402000207,53457.35592888001 2024-05-01,16:37:50.000,122,11086054,14205,0,1714581469,13030.91369991999,110.27863359000185,53457.33496752001 2024-05-01,16:37:51.000,122,11086060,14405,0,1714581470,13030.933908849991,110.25043707000441,53457.39086448 2024-05-01,16:37:52.000,122,11086095,14165,0,1714581471,13030.98106302,110.21519142000034,53457.36990312 2024-05-01,16:37:53.000,122,11086120,14405,0,1714581472,13031.055162429991,110.21519142000034,53457.39086448 2024-05-01,16:37:54.000,122,11086082,14005,0,1714581473,13031.082107670001,110.2222405499997,53457.36990312 2024-05-01,16:37:55.000,122,11086081,13565,0,1714581474,13031.176416009992,110.21519142000034,53457.35592888001 2024-05-01,16:37:56.000,122,11086058,14285,0,1714581475,13031.169679699997,110.20109316000162,53457.3978516 2024-05-01,16:37:57.000,122,11086066,13885,0,1714581476,13031.176416009992,110.17994577000354,53457.41881296 2024-05-01,16:37:58.000,122,11086082,14045,0,1714581477,13031.237042799992,110.1869949000029,53457.43977432 2024-05-01,16:37:59.000,122,11086103,14125,0,1714581478,13031.257251729992,110.20109316000162,53457.42580008 2024-05-01,16:38:00.000,122,11086067,13925,0,1714581479,13031.284196970002,110.21519142000034,53457.42580008 2024-05-01,16:38:01.000,122,11086064,14085,0,1714581480,13031.277460659992,110.25748620000377,53457.411825840005 2024-05-01,16:38:02.000,122,11086085,14005,0,1714581481,13031.290933279997,110.23633880999841,53457.35592888001 2024-05-01,16:38:03.000,122,11086087,14285,0,1714581482,13031.324614830002,110.22928967999906,53457.3978516 2024-05-01,16:38:04.000,122,11086085,13805,0,1714581483,13031.331351139997,110.19404403000226,53457.44676144 2024-05-01,16:38:05.000,122,11086051,14205,0,1714581484,13031.331351139997,110.20109316000162,53457.40483872001 2024-05-01,16:38:06.000,122,11086095,14165,0,1714581485,13031.324614830002,110.20814229000098,53457.40483872001 2024-05-01,16:38:07.000,122,11086049,14085,0,1714581486,13031.358296379993,110.16584751000482,53457.3978516 2024-05-01,16:38:08.000,122,11086105,13965,0,1714581487,13031.405450550003,110.15174924999883,53457.3978516 2024-05-01,16:38:09.000,122,11086018,14365,0,1714581488,13031.351560069998,110.10240534000332,53457.40483872001 2024-05-01,16:38:10.000,122,11086070,14165,0,1714581489,13031.412186859998,110.0883070800046,53457.362916000005 2024-05-01,16:38:11.000,122,11086044,13845,0,1714581490,13031.459341029993,110.00371751999774,53457.41881296 2024-05-01,16:38:12.000,122,11086062,14125,0,1714581491,13031.540176749993,109.96142274000158,53457.45374856001 2024-05-01,16:38:13.000,122,11086108,14485,0,1714581492,13031.540176749993,109.89798057000007,53457.38387736001 2024-05-01,16:38:14.000,122,11086123,14365,0,1714581493,13031.607539849989,109.79224362000241,53457.38387736001 2024-05-01,16:38:15.000,122,11086139,13645,0,1714581494,13031.641221399994,109.7288014500009,53457.34894176 2024-05-01,16:38:16.000,122,11086027,14285,0,1714581495,13031.722057119994,109.65126102000067,53457.39086448 2024-05-01,16:38:17.000,122,11086088,14005,0,1714581496,13031.75573867,109.57372059000045,53457.37689024 2024-05-01,16:38:18.000,122,11086131,13845,0,1714581497,13031.79615653,109.45388538000407,53457.37689024 2024-05-01,16:38:19.000,122,11086109,14205,0,1714581498,13031.85004700999,109.40454147000128,53457.37689024 2024-05-01,16:38:20.000,122,11086114,14165,0,1714581499,13031.87699225,109.31290278000233,53457.34894176 2024-05-01,16:38:21.000,122,11086037,14285,0,1714581500,13031.883728559995,109.20011669999803,53457.33496752001 2024-05-01,16:38:22.000,122,11086060,13965,0,1714581501,13031.9780369,109.11552713999845,53457.32099328 2024-05-01,16:38:23.000,122,11086058,13965,0,1714581502,13031.99150951999,109.00979019000079,53457.362916000005 2024-05-01,16:38:24.000,122,11086111,13925,0,1714581503,13032.03866369,108.960446279998,53457.314006160006 2024-05-01,16:38:25.000,122,11086023,14085,0,1714581504,13032.09255416999,108.8899549800044,53457.314006160006 2024-05-01,16:38:26.000,122,11086075,13925,0,1714581505,13032.13970834,108.8265128100029,53457.30003192 2024-05-01,16:38:27.000,122,11086012,14285,0,1714581506,13032.1801262,108.74192325000331,53457.30701904001 2024-05-01,16:38:28.000,122,11086049,14085,0,1714581507,13032.186862509996,108.6784810800018,53457.32099328 2024-05-01,16:38:29.000,122,11086072,13925,0,1714581508,13032.234016679991,108.58684239000286,53457.32099328 2024-05-01,16:38:30.000,122,11086109,13885,0,1714581509,13032.254225609991,108.51635109000199,53457.362916000005 2024-05-01,16:38:31.000,122,11086111,14125,0,1714581510,13032.281170850001,108.47405630999856,53457.34894176 2024-05-01,16:38:32.000,122,11086083,14165,0,1714581511,13032.260961920001,108.39651587999833,53457.23714784001 2024-05-01,16:38:33.000,122,11086112,14005,0,1714581512,13032.274434539991,108.36127023000154,53457.26509632001 2024-05-01,16:38:34.000,122,11086068,14325,0,1714581513,13032.314852399992,108.31192631999875,53457.27208344 2024-05-01,16:38:35.000,122,11086075,14165,0,1714581514,13032.328325019997,108.24143501999788,53457.2581092 2024-05-01,16:38:36.000,122,11086035,13885,0,1714581515,13032.348533949997,108.22733675999916,53457.3279804 2024-05-01,16:38:37.000,122,11086057,14245,0,1714581516,13032.382215500002,108.22733675999916,53457.28605768001 2024-05-01,16:38:38.000,122,11086046,14045,0,1714581517,13032.388951809997,108.16389458999765,53457.23714784001 2024-05-01,16:38:39.000,122,11086063,14405,0,1714581518,13032.422633360002,108.12864894000086,53457.3279804 2024-05-01,16:38:40.000,122,11086064,14565,0,1714581519,13032.402424430002,108.07930502999807,53457.30003192 2024-05-01,16:38:41.000,122,11086034,13885,0,1714581520,13032.422633360002,108.05110851000063,53457.314006160006 2024-05-01,16:38:42.000,122,11086048,13965,0,1714581521,13032.442842290002,108.01586286000384,53457.32099328 2024-05-01,16:38:43.000,122,11086083,13765,0,1714581522,13032.442842290002,108.00176459999784,53457.35592888001 2024-05-01,16:38:44.000,122,11086062,13885,0,1714581523,13032.422633360002,107.98061720999976,53457.32099328 2024-05-01,16:38:45.000,122,11086095,14205,0,1714581524,13032.449578599997,107.94537156000297,53457.314006160006 2024-05-01,16:38:46.000,122,11086094,14365,0,1714581525,13032.449578599997,107.92422417000489,53457.33496752001 2024-05-01,16:38:47.000,122,11086075,14325,0,1714581526,13032.496732769992,107.9101259099989,53457.34894176 2024-05-01,16:38:48.000,122,11086053,14285,0,1714581527,13032.489996459997,107.88897852000082,53457.362916000005 2024-05-01,16:38:49.000,122,11086089,14045,0,1714581528,13032.489996459997,107.89602765000018,53457.41881296 2024-05-01,16:38:50.000,122,11086087,14085,0,1714581529,13032.523678010002,107.84668374000466,53457.362916000005 2024-05-01,16:38:51.000,122,11086079,14285,0,1714581530,13032.516941699992,107.8748802600021,53457.362916000005 2024-05-01,16:38:52.000,122,11085975,13885,0,1714581531,13032.523678010002,107.82553634999931,53457.39086448 2024-05-01,16:38:53.000,122,11086033,14645,0,1714581532,13032.543886940002,107.78324157000316,53457.40483872001 2024-05-01,16:38:54.000,122,11086075,14405,0,1714581533,13032.591041109998,107.7620941799978,53457.40483872001 2024-05-01,16:38:55.000,122,11086057,14125,0,1714581534,13032.584304800002,107.70570114000293,53457.43977432 2024-05-01,16:38:56.000,122,11086042,14005,0,1714581535,13032.617986349993,107.70570114000293,53457.43278720001 2024-05-01,16:38:57.000,122,11086082,14165,0,1714581536,13032.678613139993,107.67045548999886,53457.45374856001 2024-05-01,16:38:58.000,122,11086078,14285,0,1714581537,13032.719030999993,107.61406245000398,53457.4677228 2024-05-01,16:38:59.000,122,11086051,13885,0,1714581538,13032.772921479998,107.59291505999863,53457.51663264 2024-05-01,16:39:00.000,122,11086072,14445,0,1714581539,13032.847020889989,107.5294728900044,53457.509645520004 2024-05-01,16:39:01.000,122,11086082,14405,0,1714581540,13032.853757199999,107.46603072000289,53457.48868416 2024-05-01,16:39:02.000,122,11086071,14085,0,1714581541,13032.92785660999,107.44488333000481,53457.49567128 2024-05-01,16:39:03.000,122,11086043,14045,0,1714581542,13032.96827446999,107.39553942000202,53457.54458112 2024-05-01,16:39:04.000,122,11086107,14125,0,1714581543,13033.001956019994,107.30390073000308,53457.54458112 2024-05-01,16:39:05.000,122,11086030,14405,0,1714581544,13033.04911018999,107.24045856000157,53457.537594 2024-05-01,16:39:06.000,122,11086055,14085,0,1714581545,13033.10973697999,107.19816377999814,53457.537594 2024-05-01,16:39:07.000,122,11086059,13885,0,1714581546,13033.103000669995,107.17701639000006,53457.54458112 2024-05-01,16:39:08.000,122,11086043,14325,0,1714581547,13033.163627459995,107.09242683000048,53457.57252960001 2024-05-01,16:39:09.000,122,11086105,14245,0,1714581548,13033.17710008,107.05718118000368,53457.628426560004 2024-05-01,16:39:10.000,122,11086084,13925,0,1714581549,13033.19057269999,107.01488640000025,53457.61445232 2024-05-01,16:39:11.000,122,11086088,14245,0,1714581550,13033.23772687,106.98668988000281,53457.67034928001 2024-05-01,16:39:12.000,122,11086077,13885,0,1714581551,13033.25119948999,106.88800206000451,53457.68432352 2024-05-01,16:39:13.000,122,11086043,13685,0,1714581552,13033.31856259,106.87390379999852,53457.70528488 2024-05-01,16:39:14.000,122,11086058,14205,0,1714581553,13033.31856259,106.78226510999957,53457.67034928001 2024-05-01,16:39:15.000,122,11086077,14205,0,1714581554,13033.33203520999,106.69767554999999,53457.76118184 2024-05-01,16:39:16.000,122,11086040,13885,0,1714581555,13033.31182627999,106.69767554999999,53457.74022048001 2024-05-01,16:39:17.000,122,11086052,13805,0,1714581556,13033.33877152,106.64833164000447,53457.71925912001 2024-05-01,16:39:18.000,122,11086090,13885,0,1714581557,13033.345507829996,106.57079121000424,53457.75419472 2024-05-01,16:39:19.000,122,11086052,13925,0,1714581558,13033.31856259,106.54964381999889,53457.76816896001 2024-05-01,16:39:20.000,122,11086053,14285,0,1714581559,13033.35898045,106.4650542599993,53457.76118184 2024-05-01,16:39:21.000,122,11086093,14125,0,1714581560,13033.345507829996,106.38046469999972,53457.76118184 2024-05-01,16:39:22.000,122,11086116,14165,0,1714581561,13033.35898045,106.30997339999885,53457.77515608 2024-05-01,16:39:23.000,122,11086091,13885,0,1714581562,13033.385925689996,106.27472775000206,53457.81009168001 2024-05-01,16:39:24.000,122,11086101,14005,0,1714581563,13033.406134619996,106.17603993000375,53457.845027280004 2024-05-01,16:39:25.000,122,11086071,13765,0,1714581564,13033.31182627999,106.1196468900016,53457.90092424 2024-05-01,16:39:26.000,122,11086094,14005,0,1714581565,13033.29835366,106.01390994000394,53457.90092424 2024-05-01,16:39:27.000,122,11086112,13645,0,1714581566,13033.29835366,105.94341864000307,53457.87996288 2024-05-01,16:39:28.000,122,11086062,14285,0,1714581567,13033.27140841999,105.86587821000285,53457.95682120001 2024-05-01,16:39:29.000,122,11086049,14325,0,1714581568,13033.2579358,105.73194474000047,53457.94284696 2024-05-01,16:39:30.000,122,11086101,13965,0,1714581569,13033.2579358,105.66850256999896,53457.92887272 2024-05-01,16:39:31.000,122,11086095,13885,0,1714581570,13033.29161734999,105.5275199700045,53457.94284696 2024-05-01,16:39:32.000,122,11086079,13925,0,1714581571,13033.21078162999,105.44997954000428,53457.914898480005 2024-05-01,16:39:33.000,122,11086108,14005,0,1714581572,13033.224254249995,105.33719345999998,53457.914898480005 2024-05-01,16:39:34.000,122,11086096,14085,0,1714581573,13033.224254249995,105.23145651000232,53457.94983408 2024-05-01,16:39:35.000,122,11086059,14165,0,1714581574,13033.224254249995,105.12571956000465,53457.99874392 2024-05-01,16:39:36.000,122,11086089,14165,0,1714581575,13033.224254249995,105.05522826000379,53457.9917568 2024-05-01,16:39:37.000,122,11086037,14005,0,1714581576,13033.25119948999,104.96358957000484,53457.97079544 2024-05-01,16:39:38.000,122,11086100,13965,0,1714581577,13033.244463179995,104.89309827000397,53457.94983408 2024-05-01,16:39:39.000,122,11086074,13725,0,1714581578,13033.2579358,104.83670523000183,53458.02669240001 2024-05-01,16:39:40.000,122,11086084,14085,0,1714581579,13033.23099055999,104.75211567000224,53458.033679520006 2024-05-01,16:39:41.000,122,11086087,14165,0,1714581580,13033.244463179995,104.6604769800033,53457.94983408 2024-05-01,16:39:42.000,122,11086086,14165,0,1714581581,13033.19730901,104.63228045999858,53458.012718160004 2024-05-01,16:39:43.000,122,11086096,14205,0,1714581582,13033.21751794,104.56883829000435,53458.04066664 2024-05-01,16:39:44.000,122,11086103,14245,0,1714581583,13033.15689115,104.50539612000284,53458.04066664 2024-05-01,16:39:45.000,122,11086135,13965,0,1714581584,13033.10973697999,104.50539612000284,53458.06861512 2024-05-01,16:39:46.000,122,11086027,14485,0,1714581585,13033.09626436,104.50539612000284,53458.033679520006 2024-05-01,16:39:47.000,122,11086066,14125,0,1714581586,13033.12994590999,104.4490030800007,53458.0965636 2024-05-01,16:39:48.000,122,11086093,14285,0,1714581587,13033.09626436,104.3996591699979,53458.0965636 2024-05-01,16:39:49.000,122,11086132,14045,0,1714581588,13033.042373879995,104.38556090999919,53458.033679520006 2024-05-01,16:39:50.000,122,11086112,14125,0,1714581589,13033.02890125999,104.3996591699979,53458.11752496 2024-05-01,16:39:51.000,122,11086085,14045,0,1714581590,13033.022164949994,104.32916787000431,53458.0965636 2024-05-01,16:39:52.000,122,11086122,13925,0,1714581591,13032.97501078,104.31506960999832,53458.033679520006 2024-05-01,16:39:53.000,122,11086084,14405,0,1714581592,13032.94806553999,104.2657257000028,53458.10355072001 2024-05-01,16:39:54.000,122,11086058,13965,0,1714581593,13032.96827446999,104.20933266000065,53458.07560224001 2024-05-01,16:39:55.000,122,11086065,14245,0,1714581594,13032.96827446999,104.1670378800045,53458.082589360005 2024-05-01,16:39:56.000,122,11086068,13965,0,1714581595,13032.98848339999,104.11769397000171,53458.11053784 2024-05-01,16:39:57.000,122,11086082,14245,0,1714581596,13032.98848339999,104.03310441000212,53458.08957648 2024-05-01,16:39:58.000,122,11086099,14205,0,1714581597,13032.981747089994,103.96966224000062,53458.061628 2024-05-01,16:39:59.000,122,11086087,13925,0,1714581598,13032.981747089994,103.92031832999783,53458.08957648 2024-05-01,16:40:00.000,122,11086104,14085,0,1714581599,13033.001956019994,103.82163050999952,53458.11053784 2024-05-01,16:40:01.000,122,11086096,13965,0,1714581600,13033.00869232999,103.75113920999866,53458.082589360005 2024-05-01,16:40:02.000,122,11086095,13725,0,1714581601,13033.04911018999,103.70179530000314,53458.08957648 2024-05-01,16:40:03.000,122,11086079,13885,0,1714581602,13033.03563757,103.63130400000227,53458.152460560006 2024-05-01,16:40:04.000,122,11086129,14125,0,1714581603,13033.0558465,103.52556705000461,53458.08957648 2024-05-01,16:40:05.000,122,11086087,14045,0,1714581604,13033.12994590999,103.45507575000374,53458.11053784 2024-05-01,16:40:06.000,122,11086059,14085,0,1714581605,13033.15689115,103.37048619000416,53458.0965636 2024-05-01,16:40:07.000,122,11086101,13765,0,1714581606,13033.25119948999,103.32114228000137,53458.15944768 2024-05-01,16:40:08.000,122,11086083,14245,0,1714581607,13033.284881039996,103.2506509800005,53458.131499200004 2024-05-01,16:40:09.000,122,11086073,14205,0,1714581608,13033.325298899996,103.16606142000091,53458.152460560006 2024-05-01,16:40:10.000,122,11086059,14085,0,1714581609,13033.35898045,103.11671750999813,53458.180409040004 2024-05-01,16:40:11.000,122,11086078,14125,0,1714581610,13033.412870929991,103.05327534000389,53458.180409040004 2024-05-01,16:40:12.000,122,11086134,14005,0,1714581611,13033.392661999991,103.06032447000325,53458.15944768 2024-05-01,16:40:13.000,122,11086083,14085,0,1714581612,13033.37918938,103.01098056000046,53458.11752496 2024-05-01,16:40:14.000,122,11086078,14165,0,1714581613,13033.433079859991,103.04622621000453,53458.082589360005 2024-05-01,16:40:15.000,122,11086069,14245,0,1714581614,13033.412870929991,103.02507881999918,53458.18739616 2024-05-01,16:40:16.000,122,11086066,14245,0,1714581615,13033.39939831,103.04622621000453,53458.18739616 2024-05-01,16:40:17.000,122,11086086,14165,0,1714581616,13033.392661999991,103.09557012000005,53458.236306 2024-05-01,16:40:18.000,122,11086080,14165,0,1714581617,13033.39939831,103.1519631600022,53458.236306 2024-05-01,16:40:19.000,122,11086059,14485,0,1714581618,13033.37918938,103.17311055000027,53458.21534464 2024-05-01,16:40:20.000,122,11086046,13925,0,1714581619,13033.325298899996,103.18015967999963,53458.21534464 2024-05-01,16:40:21.000,122,11086127,13805,0,1714581620,13033.31182627999,103.20835620000435,53458.29220296001 2024-05-01,16:40:22.000,122,11086063,14005,0,1714581621,13033.244463179995,103.32819141000073,53458.29220296001 2024-05-01,16:40:23.000,122,11086073,13925,0,1714581622,13033.23099055999,103.32114228000137,53458.26425448 2024-05-01,16:40:24.000,122,11086051,13845,0,1714581623,13033.23099055999,103.40573184000095,53458.36207416001 2024-05-01,16:40:25.000,122,11086096,13845,0,1714581624,13033.21751794,103.41983009999967,53458.32713856 2024-05-01,16:40:26.000,122,11086076,14205,0,1714581625,13033.19057269999,103.44097748999775,53458.31316432001 2024-05-01,16:40:27.000,122,11086080,14045,0,1714581626,13033.143418529995,103.49032140000054,53458.35508704 2024-05-01,16:40:28.000,122,11086066,14085,0,1714581627,13033.13668222,103.51146878999862,53458.36207416001 2024-05-01,16:40:29.000,122,11086120,14205,0,1714581628,13033.07605543,103.5608127000014,53458.348099920004 2024-05-01,16:40:30.000,122,11086045,14125,0,1714581629,13033.06931911999,103.58196008999948,53458.348099920004 2024-05-01,16:40:31.000,122,11086069,14405,0,1714581630,13033.07605543,103.58900921999884,53458.32713856 2024-05-01,16:40:32.000,122,11086062,14165,0,1714581631,13033.00869232999,103.62425487000291,53458.369061280006 2024-05-01,16:40:33.000,122,11086077,14325,0,1714581632,13032.961538159994,103.64540226000099,53458.3760484 2024-05-01,16:40:34.000,122,11086075,14245,0,1714581633,13032.900911369994,103.67359877999843,53458.40399688 2024-05-01,16:40:35.000,122,11086108,14205,0,1714581634,13032.894175059999,103.7088444300025,53458.43194536 2024-05-01,16:40:36.000,122,11086135,13845,0,1714581635,13032.853757199999,103.73704094999994,53458.43893248001 2024-05-01,16:40:37.000,122,11086057,13965,0,1714581636,13032.779657789994,103.82163050999952,53458.45290672 2024-05-01,16:40:38.000,122,11086115,13885,0,1714581637,13032.732503619998,103.83572876999824,53458.4459196 2024-05-01,16:40:39.000,122,11086050,14405,0,1714581638,13032.685349449988,103.88507268000103,53458.48085520001 2024-05-01,16:40:40.000,122,11086079,13845,0,1714581639,13032.658404209993,103.96261311000126,53458.515790800004 2024-05-01,16:40:41.000,122,11086119,14005,0,1714581640,13032.557359559993,104.04015354000148,53458.54373928 2024-05-01,16:40:42.000,122,11086091,14565,0,1714581641,13032.503469080002,104.13179223000043,53458.55771352001 2024-05-01,16:40:43.000,122,11086087,13805,0,1714581642,13032.442842290002,104.17408701000386,53458.5507264 2024-05-01,16:40:44.000,122,11086129,14125,0,1714581643,13032.375479189992,104.27982396000152,53458.536752160006 2024-05-01,16:40:45.000,122,11086073,14045,0,1714581644,13032.247489299996,104.37146265000047,53458.536752160006 2024-05-01,16:40:46.000,122,11086093,14205,0,1714581645,13032.173389889991,104.46310133999941,53458.56470064 2024-05-01,16:40:47.000,122,11086138,14045,0,1714581646,13032.09929048,104.60408394000115,53458.54373928 2024-05-01,16:40:48.000,122,11086036,14205,0,1714581647,13032.01171844999,104.70982088999881,53458.52976504001 2024-05-01,16:40:49.000,122,11086044,13965,0,1714581648,13031.95782797,104.80145957999775,53458.57168776 2024-05-01,16:40:50.000,122,11086097,14045,0,1714581649,13031.85004700999,104.91424566000205,53458.55771352001 2024-05-01,16:40:51.000,122,11086108,13725,0,1714581650,13031.782683909994,104.99178609000228,53458.585662000005 2024-05-01,16:40:52.000,122,11086094,14125,0,1714581651,13031.735529739999,105.04817913000443,53458.5507264 2024-05-01,16:40:53.000,122,11086065,14085,0,1714581652,13031.668166639989,105.18211259999953,53458.59264912 2024-05-01,16:40:54.000,122,11086151,14045,0,1714581653,13031.560385679993,105.28080041999783,53458.6205976 2024-05-01,16:40:55.000,122,11086042,13805,0,1714581654,13031.493022579998,105.37243911000405,53458.64854608001 2024-05-01,16:40:56.000,122,11086064,14005,0,1714581655,13031.425659480003,105.44997954000428,53458.66252032 2024-05-01,16:40:57.000,122,11086073,14245,0,1714581656,13031.351560069998,105.5275199700045,53458.67649456001 2024-05-01,16:40:58.000,122,11086094,14205,0,1714581657,13031.270724349997,105.58391300999938,53458.66950744 2024-05-01,16:40:59.000,122,11086110,14205,0,1714581658,13031.216833869992,105.66850256999896,53458.704443040006 2024-05-01,16:41:00.000,122,11086107,14205,0,1714581659,13031.162943390002,105.7742395200039,53458.69745592001 2024-05-01,16:41:01.000,122,11086017,14165,0,1714581660,13031.068635049996,105.84473082000477,53458.655533200006 2024-05-01,16:41:02.000,122,11086082,14285,0,1714581661,13031.001271950001,105.92227124999772,53458.67649456001 2024-05-01,16:41:03.000,122,11086081,14005,0,1714581662,13030.927172539996,106.02800820000266,53458.64854608001 2024-05-01,16:41:04.000,122,11086155,14165,0,1714581663,13030.83286419999,106.12669602000096,53458.61361048 2024-05-01,16:41:05.000,122,11086038,14205,0,1714581664,13030.765501099995,106.1689908000044,53458.71143016 2024-05-01,16:41:06.000,122,11086065,14165,0,1714581665,13030.704874309995,106.27472775000206,53458.6904688 2024-05-01,16:41:07.000,122,11086110,14325,0,1714581666,13030.61730228,106.41571035000379,53458.76034 2024-05-01,16:41:08.000,122,11086129,14005,0,1714581667,13030.522993939994,106.50029991000338,53458.72540440001 2024-05-01,16:41:09.000,122,11086092,14125,0,1714581668,13030.435421909999,106.53554556000017,53458.72540440001 2024-05-01,16:41:10.000,122,11086091,14205,0,1714581669,13030.300695709993,106.69062642000063,53458.73239152 2024-05-01,16:41:11.000,122,11086088,14365,0,1714581670,13030.246805229988,106.7611177200015,53458.73937864 2024-05-01,16:41:12.000,122,11086110,13885,0,1714581671,13030.145760580002,106.87390379999852,53458.76034 2024-05-01,16:41:13.000,122,11086119,14245,0,1714581672,13030.044715930002,107.00783727000089,53458.64854608001 2024-05-01,16:41:14.000,122,11086067,13885,0,1714581673,13029.916726039992,107.1065250899992,53458.704443040006 2024-05-01,16:41:15.000,122,11086072,14045,0,1714581674,13029.822417700001,107.22636030000285,53458.71143016 2024-05-01,16:41:16.000,122,11086115,14525,0,1714581675,13029.707900429996,107.33209725000052,53458.683481680004 2024-05-01,16:41:17.000,122,11086115,14285,0,1714581676,13029.606855779995,107.4166868100001,53458.655533200006 2024-05-01,16:41:18.000,122,11086117,14045,0,1714581677,13029.51254743999,107.5294728900044,53458.60662336001 2024-05-01,16:41:19.000,122,11086053,14005,0,1714581678,13029.41150278999,107.60701332000463,53458.67649456001 2024-05-01,16:41:20.000,122,11086089,14045,0,1714581679,13029.317194449999,107.68455375000485,53458.60662336001 2024-05-01,16:41:21.000,122,11086087,14285,0,1714581680,13029.222886109994,107.78324157000316,53458.634571840004 2024-05-01,16:41:22.000,122,11086041,14245,0,1714581681,13029.155523009998,107.88192939000146,53458.60662336001 2024-05-01,16:41:23.000,122,11086066,14325,0,1714581682,13029.094896219998,107.96651895000105,53458.61361048 2024-05-01,16:41:24.000,122,11086085,14285,0,1714581683,13028.987115260003,108.06520676999935,53458.64854608001 2024-05-01,16:41:25.000,122,11086073,14645,0,1714581684,13028.906279540002,108.17094372000429,53458.59963624 2024-05-01,16:41:26.000,122,11086134,14245,0,1714581685,13028.832180129997,108.24848415000451,53458.536752160006 2024-05-01,16:41:27.000,122,11086142,14245,0,1714581686,13028.805234890002,108.34717197000282,53458.54373928 2024-05-01,16:41:28.000,122,11086104,14245,0,1714581687,13028.737871789992,108.42471240000305,53458.50181656 2024-05-01,16:41:29.000,122,11086094,14165,0,1714581688,13028.724399170002,108.51635109000199,53458.515790800004 2024-05-01,16:41:30.000,122,11086120,14085,0,1714581689,13028.683981310001,108.6150389100003,53458.50880368001 2024-05-01,16:41:31.000,122,11086129,14045,0,1714581690,13028.663772380001,108.68553021000116,53458.45989384001 2024-05-01,16:41:32.000,122,11086111,14245,0,1714581691,13028.623354520001,108.79126715999882,53458.45989384001 2024-05-01,16:41:33.000,122,11086078,14365,0,1714581692,13028.576200349991,108.8899549800044,53458.48085520001 2024-05-01,16:41:34.000,122,11086095,14365,0,1714581693,13028.549255109996,108.96749541000463,53458.487842320006 2024-05-01,16:41:35.000,122,11086026,14125,0,1714581694,13028.596409279991,109.03093757999886,53458.515790800004 2024-05-01,16:41:36.000,122,11086106,14205,0,1714581695,13028.555991419991,109.1366745300038,53458.487842320006 2024-05-01,16:41:37.000,122,11086092,14125,0,1714581696,13028.555991419991,109.16487105000124,53458.45989384001 2024-05-01,16:41:38.000,122,11086098,14165,0,1714581697,13028.535782489991,109.25650974000018,53458.466880960004 2024-05-01,16:41:39.000,122,11086132,14085,0,1714581698,13028.508837249996,109.31995191000169,53458.54373928 2024-05-01,16:41:40.000,122,11086093,14245,0,1714581699,13028.47515569999,109.39749234000192,53458.48085520001 2024-05-01,16:41:41.000,122,11086040,13885,0,1714581700,13028.468419389996,109.47503277000214,53458.466880960004 2024-05-01,16:41:42.000,122,11086128,14125,0,1714581701,13028.48189201,109.56667146000109,53458.47386808 2024-05-01,16:41:43.000,122,11086152,14045,0,1714581702,13028.448210459996,109.63716276000196,53458.50880368001 2024-05-01,16:41:44.000,122,11086116,14205,0,1714581703,13028.47515569999,109.67240840999875,53458.48085520001 2024-05-01,16:41:45.000,122,11086072,14165,0,1714581704,13028.42126522,109.77814536000369,53458.49482944 2024-05-01,16:41:46.000,122,11086122,14205,0,1714581705,13028.367374739995,109.86273492000328,53458.39002264001 2024-05-01,16:41:47.000,122,11086130,14205,0,1714581706,13028.367374739995,109.92617709000478,53458.466880960004 2024-05-01,16:41:48.000,122,11086083,13965,0,1714581707,13028.347165809995,109.98961925999902,53458.4459196 2024-05-01,16:41:49.000,122,11086084,14165,0,1714581708,13028.27980271,110.05306143000053,53458.348099920004 2024-05-01,16:41:50.000,122,11086132,14285,0,1714581709,13028.32022057,110.14470011999947,53458.39002264001 2024-05-01,16:41:51.000,122,11086149,14285,0,1714581710,13028.23938485,110.21519142000034,53458.40399688 2024-05-01,16:41:52.000,122,11086093,14365,0,1714581711,13028.27306639999,110.20814229000098,53458.34111280001 2024-05-01,16:41:53.000,122,11086077,14085,0,1714581712,13028.21917592,110.30683010999928,53458.369061280006 2024-05-01,16:41:54.000,122,11086093,14125,0,1714581713,13028.19896699,110.38437053999951,53458.33412568 2024-05-01,16:41:55.000,122,11086065,14085,0,1714581714,13028.17875806,110.37732141000015,53458.3760484 2024-05-01,16:41:56.000,122,11086103,14325,0,1714581715,13028.21243960999,110.42666532000294,53458.34111280001 2024-05-01,16:41:57.000,122,11086111,14085,0,1714581716,13028.23264853999,110.41256706000422,53458.32713856 2024-05-01,16:41:58.000,122,11086087,14165,0,1714581717,13028.23264853999,110.45486184000038,53458.27124160001 2024-05-01,16:41:59.000,122,11086077,14125,0,1714581718,13028.225912229995,110.44076358000166,53458.3061772 2024-05-01,16:42:00.000,122,11086096,14245,0,1714581719,13028.246121159995,110.46191096999974,53458.236306 2024-05-01,16:42:01.000,122,11086101,14405,0,1714581720,13028.27306639999,110.4689600999991,53458.33412568 2024-05-01,16:42:02.000,122,11086103,14245,0,1714581721,13028.29327532999,110.44781271000102,53458.26425448 2024-05-01,16:42:03.000,122,11086074,13845,0,1714581722,13028.326956879995,110.45486184000038,53458.27124160001 2024-05-01,16:42:04.000,122,11086133,14245,0,1714581723,13028.27306639999,110.42666532000294,53458.27124160001 2024-05-01,16:42:05.000,122,11086112,13845,0,1714581724,13028.29327532999,110.41256706000422,53458.26425448 2024-05-01,16:42:06.000,122,11086102,14245,0,1714581725,13028.306747949995,110.40551793000486,53458.21534464 2024-05-01,16:42:07.000,122,11086158,14045,0,1714581726,13028.326956879995,110.37732141000015,53458.236306 2024-05-01,16:42:08.000,122,11086172,14205,0,1714581727,13028.35390211999,110.34912489000271,53458.15944768 2024-05-01,16:42:09.000,122,11086121,13965,0,1714581728,13028.347165809995,110.335026630004,53458.10355072001 2024-05-01,16:42:10.000,122,11086080,14045,0,1714581729,13028.38084736,110.30683010999928,53458.11752496 2024-05-01,16:42:11.000,122,11086101,14165,0,1714581730,13028.38084736,110.31387923999864,53458.152460560006 2024-05-01,16:42:12.000,122,11086114,14405,0,1714581731,13028.41452890999,110.29273185000056,53458.0965636 2024-05-01,16:42:13.000,122,11086076,13845,0,1714581732,13028.40105629,110.2856827200012,53458.1664348 2024-05-01,16:42:14.000,122,11086064,14525,0,1714581733,13028.39431997999,110.25043707000441,53458.04066664 2024-05-01,16:42:15.000,122,11086088,14365,0,1714581734,13028.407792599995,110.22928967999906,53458.11053784 2024-05-01,16:42:16.000,122,11086090,14565,0,1714581735,13028.428001529996,110.17289664000418,53458.04066664 2024-05-01,16:42:17.000,122,11086123,14365,0,1714581736,13028.46168308,110.17289664000418,53458.04066664 2024-05-01,16:42:18.000,122,11086123,14125,0,1714581737,13028.428001529996,110.17289664000418,53458.02669240001 2024-05-01,16:42:19.000,122,11086097,14405,0,1714581738,13028.43473783999,110.17994577000354,53457.94284696 2024-05-01,16:42:20.000,122,11086102,14405,0,1714581739,13028.468419389996,110.12355273000139,53457.984769680006 2024-05-01,16:42:21.000,122,11086101,13965,0,1714581740,13028.428001529996,110.10945447000267,53457.94983408 2024-05-01,16:42:22.000,122,11086120,13925,0,1714581741,13028.44147415,110.10240534000332,53457.95682120001 2024-05-01,16:42:23.000,122,11086147,14325,0,1714581742,13028.41452890999,110.0742088199986,53457.89393712 2024-05-01,16:42:24.000,122,11086141,14245,0,1714581743,13028.428001529996,110.05306143000053,53457.914898480005 2024-05-01,16:42:25.000,122,11086129,14085,0,1714581744,13028.43473783999,110.06011055999988,53457.865988640006 2024-05-01,16:42:26.000,122,11086142,13925,0,1714581745,13028.44147415,110.00371751999774,53457.7821432 2024-05-01,16:42:27.000,122,11086082,14165,0,1714581746,13028.468419389996,109.95437361000222,53457.81009168001 2024-05-01,16:42:28.000,122,11086165,14085,0,1714581747,13028.50210094,109.94732448000286,53457.796117440004 2024-05-01,16:42:29.000,122,11086063,14325,0,1714581748,13028.508837249996,109.89798057000007,53457.75419472 2024-05-01,16:42:30.000,122,11086095,14045,0,1714581749,13028.529046179996,109.82044013999985,53457.74022048001 2024-05-01,16:42:31.000,122,11086062,14045,0,1714581750,13028.535782489991,109.79224362000241,53457.698297760006 2024-05-01,16:42:32.000,122,11086092,14405,0,1714581751,13028.603145590001,109.74289970999962,53457.73323336 2024-05-01,16:42:33.000,122,11086117,14365,0,1714581752,13028.657036069992,109.6653592799994,53457.628426560004 2024-05-01,16:42:34.000,122,11086087,14445,0,1714581753,13028.657036069992,109.65831015000003,53457.65637504 2024-05-01,16:42:35.000,122,11086097,14405,0,1714581754,13028.731135479997,109.59486797999853,53457.6074652 2024-05-01,16:42:36.000,122,11086112,13845,0,1714581755,13028.778289649992,109.48913103000086,53457.6074652 2024-05-01,16:42:37.000,122,11086130,14245,0,1714581756,13028.845652750002,109.44683625000471,53457.57252960001 2024-05-01,16:42:38.000,122,11086059,14205,0,1714581757,13028.899543229993,109.41863973,53457.61445232 2024-05-01,16:42:39.000,122,11086077,14325,0,1714581758,13028.919752159993,109.31290278000233,53457.57252960001 2024-05-01,16:42:40.000,122,11086099,14085,0,1714581759,13029.007324189988,109.2706079999989,53457.49567128 2024-05-01,16:42:41.000,122,11086108,14045,0,1714581760,13029.007324189988,109.1719201800006,53457.52361976001 2024-05-01,16:42:42.000,122,11086109,14205,0,1714581761,13029.088159909988,109.12962540000444,53457.49567128 2024-05-01,16:42:43.000,122,11086080,14325,0,1714581762,13029.135314079998,109.05208497000422,53457.47470992001 2024-05-01,16:42:44.000,122,11086145,14165,0,1714581763,13029.162259319994,109.00979019000079,53457.47470992001 2024-05-01,16:42:45.000,122,11086095,14085,0,1714581764,13029.189204559989,108.97454454000399,53457.41881296 2024-05-01,16:42:46.000,122,11086094,13965,0,1714581765,13029.256567659999,108.86175845999969,53457.3978516 2024-05-01,16:42:47.000,122,11086163,14245,0,1714581766,13029.303721829994,108.81241455000418,53457.38387736001 2024-05-01,16:42:48.000,122,11086143,14045,0,1714581767,13029.364348619994,108.75602151000203,53457.38387736001 2024-05-01,16:42:49.000,122,11086091,14285,0,1714581768,13029.39803017,108.66438282000308,53457.314006160006 2024-05-01,16:42:50.000,122,11086071,13805,0,1714581769,13029.47212957999,108.60094065000158,53457.33496752001 2024-05-01,16:42:51.000,122,11086121,14205,0,1714581770,13029.505811129995,108.50225283000327,53457.293044800004 2024-05-01,16:42:52.000,122,11086072,14245,0,1714581771,13029.51254743999,108.40356500999769,53457.30701904001 2024-05-01,16:42:53.000,122,11086059,13965,0,1714581772,13029.6203284,108.3330737100041,53457.30003192 2024-05-01,16:42:54.000,122,11086083,14205,0,1714581773,13029.667482569996,108.21323850000044,53457.195225120005 2024-05-01,16:42:55.000,122,11086112,14165,0,1714581774,13029.69442780999,108.1568454599983,53457.23714784001 2024-05-01,16:42:56.000,122,11086082,13965,0,1714581775,13029.734845669991,108.07930502999807,53457.1533024 2024-05-01,16:42:57.000,122,11086019,13925,0,1714581776,13029.734845669991,107.9735680800004,53457.16727664001 2024-05-01,16:42:58.000,122,11086095,13805,0,1714581777,13029.788736149996,107.91717503999826,53457.195225120005 2024-05-01,16:42:59.000,122,11086101,13965,0,1714581778,13029.815681389991,107.81848721999995,53457.23714784001 2024-05-01,16:43:00.000,122,11086044,14245,0,1714581779,13029.883044490001,107.73389766000037,53457.195225120005 2024-05-01,16:43:01.000,122,11086065,14245,0,1714581780,13029.963880210002,107.6281607100027,53457.16727664001 2024-05-01,16:43:02.000,122,11086125,14085,0,1714581781,13029.977352829992,107.54357115000312,53457.13234104 2024-05-01,16:43:03.000,122,11086035,14165,0,1714581782,13030.058188549992,107.46603072000289,53457.13234104 2024-05-01,16:43:04.000,122,11086092,14005,0,1714581783,13030.139024269993,107.43078506999882,53457.09041832 2024-05-01,16:43:05.000,122,11086124,14045,0,1714581784,13030.172705819998,107.33209725000052,53457.13234104 2024-05-01,16:43:06.000,122,11086101,13965,0,1714581785,13030.233332609998,107.27570420999837,53457.04849560001 2024-05-01,16:43:07.000,122,11086052,14325,0,1714581786,13030.334377259998,107.19111464999878,53457.05548272 2024-05-01,16:43:08.000,122,11086100,14285,0,1714581787,13030.374795119998,107.09242683000048,53457.04150848 2024-05-01,16:43:09.000,122,11086094,14485,0,1714581788,13030.415212979999,107.06423031000304,53457.06246984 2024-05-01,16:43:10.000,122,11086067,14085,0,1714581789,13030.482576079994,106.98668988000281,53456.98561152 2024-05-01,16:43:11.000,122,11086066,13925,0,1714581790,13030.48931238999,106.93029684000066,53457.05548272 2024-05-01,16:43:12.000,122,11086131,14125,0,1714581791,13030.55667549,106.8598055399998,53457.02054712001 2024-05-01,16:43:13.000,122,11086150,14165,0,1714581792,13030.61056596999,106.80341249999765,53457.02054712001 2024-05-01,16:43:14.000,122,11086043,14325,0,1714581793,13030.61056596999,106.75406859000213,53457.04150848 2024-05-01,16:43:15.000,122,11086099,14005,0,1714581794,13030.698138,106.69062642000063,53456.99958576001 2024-05-01,16:43:16.000,122,11086104,14405,0,1714581795,13030.698138,106.6130859900004,53456.957663040004 2024-05-01,16:43:17.000,122,11086084,14245,0,1714581796,13030.75202847999,106.6130859900004,53457.006572880004 2024-05-01,16:43:18.000,122,11086092,14005,0,1714581797,13030.785710029995,106.56374208000489,53456.95067592001 2024-05-01,16:43:19.000,122,11086063,14045,0,1714581798,13030.85307312999,106.53554556000017,53456.957663040004 2024-05-01,16:43:20.000,122,11086068,14125,0,1714581799,13030.87328205999,106.49325078000402,53456.96465016 2024-05-01,16:43:21.000,122,11086025,14285,0,1714581800,13030.866545749996,106.45800512999995,53456.96465016 2024-05-01,16:43:22.000,122,11086132,14245,0,1714581801,13030.927172539996,106.39456295999844,53456.98561152 2024-05-01,16:43:23.000,122,11086046,14565,0,1714581802,13030.954117779991,106.38046469999972,53456.9436888 2024-05-01,16:43:24.000,122,11086053,14165,0,1714581803,13030.98106302,106.33816992000357,53456.908753200005 2024-05-01,16:43:25.000,122,11086062,14205,0,1714581804,13030.987799329996,106.27472775000206,53456.9436888 2024-05-01,16:43:26.000,122,11086132,14085,0,1714581805,13031.034953499991,106.22538383999927,53456.96465016 2024-05-01,16:43:27.000,122,11086099,13925,0,1714581806,13031.088843979996,106.19718732000183,53456.98561152 2024-05-01,16:43:28.000,122,11086114,14045,0,1714581807,13031.095580289992,106.14079427999968,53457.02054712001 2024-05-01,16:43:29.000,122,11086064,14245,0,1714581808,13031.109052909997,106.09145037000417,53457.01356 2024-05-01,16:43:30.000,122,11086106,13965,0,1714581809,13031.169679699997,106.0209590700033,53456.957663040004 2024-05-01,16:43:31.000,122,11086065,14245,0,1714581810,13031.162943390002,106.0209590700033,53457.006572880004 2024-05-01,16:43:32.000,122,11086084,14325,0,1714581811,13031.216833869992,105.91522211999836,53457.006572880004 2024-05-01,16:43:33.000,122,11086078,13845,0,1714581812,13031.243779110002,105.92227124999772,53456.99259864 2024-05-01,16:43:34.000,122,11086056,13965,0,1714581813,13031.257251729992,105.84473082000477,53456.99259864 2024-05-01,16:43:35.000,122,11086092,14445,0,1714581814,13031.290933279997,105.80243604000134,53457.027534240005 2024-05-01,16:43:36.000,122,11086079,14205,0,1714581815,13031.304405900002,105.78128865000326,53457.027534240005 2024-05-01,16:43:37.000,122,11086064,13965,0,1714581816,13031.365032690002,105.76719039000454,53457.02054712001 2024-05-01,16:43:38.000,122,11086089,14405,0,1714581817,13031.385241620002,105.73899386999983,53456.99958576001 2024-05-01,16:43:39.000,122,11086088,14245,0,1714581818,13031.391977929998,105.68964996000432,53456.96465016 2024-05-01,16:43:40.000,122,11086106,14285,0,1714581819,13031.425659480003,105.7107973500024,53457.04849560001 2024-05-01,16:43:41.000,122,11086104,14125,0,1714581820,13031.439132099993,105.65440431000025,53457.027534240005 2024-05-01,16:43:42.000,122,11086124,14125,0,1714581821,13031.486286269988,105.67555169999832,53457.076444080005 2024-05-01,16:43:43.000,122,11086098,13925,0,1714581822,13031.499758889993,105.67555169999832,53457.0834312 2024-05-01,16:43:44.000,122,11086081,14325,0,1714581823,13031.506495199988,105.68260082999768,53457.076444080005 2024-05-01,16:43:45.000,122,11086093,13805,0,1714581824,13031.560385679993,105.70374822000304,53457.10439256 2024-05-01,16:43:46.000,122,11086078,14085,0,1714581825,13031.546913059989,105.69669909000368,53457.10439256 2024-05-01,16:43:47.000,122,11086069,14045,0,1714581826,13031.546913059989,105.71784648000175,53457.05548272 2024-05-01,16:43:48.000,122,11086127,14565,0,1714581827,13031.573858299998,105.70374822000304,53457.13234104 2024-05-01,16:43:49.000,122,11086067,14565,0,1714581828,13031.621012469994,105.73194474000047,53457.16028952 2024-05-01,16:43:50.000,122,11086067,13965,0,1714581829,13031.607539849989,105.7742395200039,53457.16727664001 2024-05-01,16:43:51.000,122,11086072,13805,0,1714581830,13031.614276159999,105.76014125999791,53457.1533024 2024-05-01,16:43:52.000,122,11086052,14045,0,1714581831,13031.587330919989,105.79538691000198,53457.18125088 2024-05-01,16:43:53.000,122,11086092,14165,0,1714581832,13031.607539849989,105.83768168999813,53457.23016072 2024-05-01,16:43:54.000,122,11086124,14245,0,1714581833,13031.546913059989,105.88702560000092,53457.2231736 2024-05-01,16:43:55.000,122,11086093,14285,0,1714581834,13031.573858299998,105.87997647000157,53457.195225120005 2024-05-01,16:43:56.000,122,11086054,14365,0,1714581835,13031.573858299998,105.89407473000028,53457.21618648001 2024-05-01,16:43:57.000,122,11086031,14285,0,1714581836,13031.587330919989,105.93636951000371,53457.25112208 2024-05-01,16:43:58.000,122,11086102,14245,0,1714581837,13031.567121989989,105.92227124999772,53457.30701904001 2024-05-01,16:43:59.000,122,11086132,14245,0,1714581838,13031.546913059989,105.97866428999987,53457.33496752001 2024-05-01,16:44:00.000,122,11086131,14165,0,1714581839,13031.580594609994,105.98571341999923,53457.293044800004 2024-05-01,16:44:01.000,122,11086091,13845,0,1714581840,13031.587330919989,106.0209590700033,53457.37689024 2024-05-01,16:44:02.000,122,11086075,14205,0,1714581841,13031.614276159999,106.00686081000458,53457.40483872001 2024-05-01,16:44:03.000,122,11086084,14165,0,1714581842,13031.614276159999,106.02800820000266,53457.43977432 2024-05-01,16:44:04.000,122,11086105,14205,0,1714581843,13031.627748779989,106.00686081000458,53457.44676144 2024-05-01,16:44:05.000,122,11086139,13925,0,1714581844,13031.641221399994,106.07030297999881,53457.48868416 2024-05-01,16:44:06.000,122,11086130,14165,0,1714581845,13031.668166639989,106.08440124000481,53457.48868416 2024-05-01,16:44:07.000,122,11086090,14165,0,1714581846,13031.681639259994,106.09145037000417,53457.6074652 2024-05-01,16:44:08.000,122,11086129,14245,0,1714581847,13031.701848189994,106.13374515000032,53457.54458112 2024-05-01,16:44:09.000,122,11086102,14285,0,1714581848,13031.722057119994,106.14784340999904,53457.54458112 2024-05-01,16:44:10.000,122,11086107,14125,0,1714581849,13031.715320809999,106.18308906000311,53457.579516720005 2024-05-01,16:44:11.000,122,11086045,14125,0,1714581850,13031.695111879999,106.21833470999991,53457.6074652 2024-05-01,16:44:12.000,122,11086132,14165,0,1714581851,13031.72879342999,106.22538383999927,53457.63541368 2024-05-01,16:44:13.000,122,11086127,14245,0,1714581852,13031.75573867,106.26062949000334,53457.65637504 2024-05-01,16:44:14.000,122,11086073,13885,0,1714581853,13031.735529739999,106.29587514000013,53457.68432352 2024-05-01,16:44:15.000,122,11086101,13965,0,1714581854,13031.722057119994,106.35931731000164,53457.69131064001 2024-05-01,16:44:16.000,122,11086082,14245,0,1714581855,13031.75573867,106.40866122000443,53457.747207600005 2024-05-01,16:44:17.000,122,11086152,14005,0,1714581856,13031.72879342999,106.42980861000251,53457.712272 2024-05-01,16:44:18.000,122,11086115,14005,0,1714581857,13031.701848189994,106.47210338999867,53457.81009168001 2024-05-01,16:44:19.000,122,11086153,13885,0,1714581858,13031.715320809999,106.5778403400036,53457.78913032001 2024-05-01,16:44:20.000,122,11086129,14205,0,1714581859,13031.668166639989,106.66947903000255,53457.76816896001 2024-05-01,16:44:21.000,122,11086076,14325,0,1714581860,13031.621012469994,106.70472467999934,53457.8520144 2024-05-01,16:44:22.000,122,11086114,14565,0,1714581861,13031.621012469994,106.77521598000021,53457.88695000001 2024-05-01,16:44:23.000,122,11086087,14405,0,1714581862,13031.600803539994,106.88095292999787,53457.85900152001 2024-05-01,16:44:24.000,122,11086127,14325,0,1714581863,13031.567121989989,106.93734597000002,53457.865988640006 2024-05-01,16:44:25.000,122,11086152,14245,0,1714581864,13031.533440439998,106.99373901000217,53457.90092424 2024-05-01,16:44:26.000,122,11086094,14125,0,1714581865,13031.459341029993,107.1065250899992,53457.90791136001 2024-05-01,16:44:27.000,122,11086141,14365,0,1714581866,13031.412186859998,107.18406551999942,53457.95682120001 2024-05-01,16:44:28.000,122,11086120,14165,0,1714581867,13031.338087449993,107.30390073000308,53457.94983408 2024-05-01,16:44:29.000,122,11086107,14565,0,1714581868,13031.304405900002,107.33209725000052,53457.94983408 2024-05-01,16:44:30.000,122,11086101,14245,0,1714581869,13031.243779110002,107.42373593999946,53457.97079544 2024-05-01,16:44:31.000,122,11086069,14165,0,1714581870,13031.216833869992,107.48012898000161,53458.02669240001 2024-05-01,16:44:32.000,122,11086111,14285,0,1714581871,13031.176416009992,107.57176767000055,53458.04066664 2024-05-01,16:44:33.000,122,11086121,14325,0,1714581872,13031.169679699997,107.63520984000206,53458.04066664 2024-05-01,16:44:34.000,122,11086101,14085,0,1714581873,13031.068635049996,107.67750461999822,53458.033679520006 2024-05-01,16:44:35.000,122,11086090,14245,0,1714581874,13031.055162429991,107.70570114000293,53458.082589360005 2024-05-01,16:44:36.000,122,11086066,14245,0,1714581875,13030.98106302,107.80438896000123,53458.082589360005 2024-05-01,16:44:37.000,122,11086141,14485,0,1714581876,13030.954117779991,107.82553634999931,53458.0965636 2024-05-01,16:44:38.000,122,11086101,13885,0,1714581877,13030.91369991999,107.86078200000338,53458.14547344001 2024-05-01,16:44:39.000,122,11086175,14045,0,1714581878,13030.87328205999,107.91717503999826,53458.14547344001 2024-05-01,16:44:40.000,122,11086061,14045,0,1714581879,13030.87328205999,107.98061720999976,53458.10355072001 2024-05-01,16:44:41.000,122,11086123,14125,0,1714581880,13030.83960051,107.99471546999848,53458.08957648 2024-05-01,16:44:42.000,122,11086123,14245,0,1714581881,13030.83286419999,108.00176459999784,53458.13848632 2024-05-01,16:44:43.000,122,11086108,13965,0,1714581882,13030.805918959995,108.04405938000127,53458.11752496 2024-05-01,16:44:44.000,122,11086097,14005,0,1714581883,13030.75876479,108.02996112000255,53458.131499200004 2024-05-01,16:44:45.000,122,11086152,14245,0,1714581884,13030.73181954999,108.07225589999871,53458.131499200004 2024-05-01,16:44:46.000,122,11086111,14405,0,1714581885,13030.71834693,108.12864894000086,53458.05464088001 2024-05-01,16:44:47.000,122,11086154,14245,0,1714581886,13030.725083239995,108.13569807000022,53458.11053784 2024-05-01,16:44:48.000,122,11086125,14205,0,1714581887,13030.69140168999,108.14274719999958,53458.07560224001 2024-05-01,16:44:49.000,122,11086092,14285,0,1714581888,13030.67119275999,108.17799285000365,53458.06861512 2024-05-01,16:44:50.000,122,11086104,14125,0,1714581889,13030.684665379995,108.22733675999916,53458.11752496 2024-05-01,16:44:51.000,122,11086105,14725,0,1714581890,13030.644247519995,108.22733675999916,53458.08957648 2024-05-01,16:44:52.000,122,11086131,14165,0,1714581891,13030.624038589995,108.24848415000451,53458.012718160004 2024-05-01,16:44:53.000,122,11086123,14565,0,1714581892,13030.59035703999,108.24143501999788,53458.0965636 2024-05-01,16:44:54.000,122,11086126,14045,0,1714581893,13030.543202869994,108.29782806000003,53458.10355072001 2024-05-01,16:44:55.000,122,11086088,14245,0,1714581894,13030.48931238999,108.34012284000346,53458.07560224001 2024-05-01,16:44:56.000,122,11086089,14085,0,1714581895,13030.455630839999,108.35422110000218,53458.082589360005 2024-05-01,16:44:57.000,122,11086081,14525,0,1714581896,13030.455630839999,108.35422110000218,53458.012718160004 2024-05-01,16:44:58.000,122,11086142,14285,0,1714581897,13030.428685599989,108.36127023000154,53458.04765376 2024-05-01,16:44:59.000,122,11086135,14245,0,1714581898,13030.381531429994,108.38241761999961,53457.99874392 2024-05-01,16:45:00.000,122,11086105,14085,0,1714581899,13030.368058809989,108.40356500999769,53457.97778256001 2024-05-01,16:45:01.000,122,11086128,14365,0,1714581900,13030.361322499994,108.41766327000369,53457.99874392 2024-05-01,16:45:02.000,122,11086122,14165,0,1714581901,13030.341113569993,108.41766327000369,53458.02669240001 2024-05-01,16:45:03.000,122,11086130,14485,0,1714581902,13030.347849879989,108.40356500999769,53457.97079544 2024-05-01,16:45:04.000,122,11086120,14045,0,1714581903,13030.320904639993,108.4317615300024,53457.94284696 2024-05-01,16:45:05.000,122,11086126,14165,0,1714581904,13030.280486779993,108.39651587999833,53457.94284696 2024-05-01,16:45:06.000,122,11086088,14245,0,1714581905,13030.314168329998,108.38241761999961,53457.94284696 2024-05-01,16:45:07.000,122,11086113,14085,0,1714581906,13030.293959399998,108.3330737100041,53457.9218856 2024-05-01,16:45:08.000,122,11086138,14005,0,1714581907,13030.307432019988,108.30487718999939,53457.87297576 2024-05-01,16:45:09.000,122,11086105,14085,0,1714581908,13030.300695709993,108.31192631999875,53457.87996288 2024-05-01,16:45:10.000,122,11086088,14205,0,1714581909,13030.307432019988,108.29782806000003,53457.92887272 2024-05-01,16:45:11.000,122,11086117,14605,0,1714581910,13030.354586189998,108.22733675999916,53457.817078800006 2024-05-01,16:45:12.000,122,11086141,14285,0,1714581911,13030.361322499994,108.14274719999958,53457.865988640006 2024-05-01,16:45:13.000,122,11086098,14245,0,1714581912,13030.401740359994,108.06520676999935,53457.80310456 2024-05-01,16:45:14.000,122,11086089,14325,0,1714581913,13030.442158219994,108.04405938000127,53457.81009168001 2024-05-01,16:45:15.000,122,11086155,14325,0,1714581914,13030.435421909999,107.96651895000105,53457.78913032001 2024-05-01,16:45:16.000,122,11086137,14005,0,1714581915,13030.502785009994,107.9101259099989,53457.77515608 2024-05-01,16:45:17.000,122,11086101,14165,0,1714581916,13030.50952131999,107.85373287000402,53457.747207600005 2024-05-01,16:45:18.000,122,11086065,13965,0,1714581917,13030.563411799994,107.81848721999995,53457.712272 2024-05-01,16:45:19.000,122,11086223,14005,0,1714581918,13030.59035703999,107.75504504999844,53457.74022048001 2024-05-01,16:45:20.000,122,11086139,14085,0,1714581919,13030.624038589995,107.71275027000229,53457.698297760006 2024-05-01,16:45:21.000,122,11086075,14045,0,1714581920,13030.65772014,107.65635723000014,53457.74022048001 2024-05-01,16:45:22.000,122,11086091,13965,0,1714581921,13030.684665379995,107.59291505999863,53457.66336216 2024-05-01,16:45:23.000,122,11086122,14245,0,1714581922,13030.725083239995,107.54357115000312,53457.69131064001 2024-05-01,16:45:24.000,122,11086114,14125,0,1714581923,13030.77897372,107.53652202000376,53457.73323336 2024-05-01,16:45:25.000,122,11086102,14165,0,1714581924,13030.785710029995,107.43078506999882,53457.649387920006 2024-05-01,16:45:26.000,122,11086136,14525,0,1714581925,13030.83960051,107.37439203000395,53457.63541368 2024-05-01,16:45:27.000,122,11086162,14285,0,1714581926,13030.886754679996,107.33914637999987,53457.63541368 2024-05-01,16:45:28.000,122,11086134,14485,0,1714581927,13030.947381469996,107.33914637999987,53457.65637504 2024-05-01,16:45:29.000,122,11086144,14445,0,1714581928,13030.987799329996,107.26160594999965,53457.64240080001 2024-05-01,16:45:30.000,122,11086132,13965,0,1714581929,13030.967590399996,107.2193111700035,53457.68432352 2024-05-01,16:45:31.000,122,11086074,14405,0,1714581930,13031.001271950001,107.17701639000006,53457.628426560004 2024-05-01,16:45:32.000,122,11086127,14405,0,1714581931,13031.055162429991,107.14881987000263,53457.6074652 2024-05-01,16:45:33.000,122,11086146,13965,0,1714581932,13031.082107670001,107.12062334999791,53457.6074652 2024-05-01,16:45:34.000,122,11086098,14205,0,1714581933,13031.088843979996,107.09242683000048,53457.52361976001 2024-05-01,16:45:35.000,122,11086083,13885,0,1714581934,13031.115789219992,107.02193552999961,53457.579516720005 2024-05-01,16:45:36.000,122,11086109,14245,0,1714581935,13031.122525530001,106.9725916200041,53457.57252960001 2024-05-01,16:45:37.000,122,11086107,13885,0,1714581936,13031.122525530001,106.93734597000002,53457.52361976001 2024-05-01,16:45:38.000,122,11086100,13645,0,1714581937,13031.135998149992,106.93734597000002,53457.58650384 2024-05-01,16:45:39.000,122,11086131,14005,0,1714581938,13031.183152320002,106.89505119000387,53457.55855536 2024-05-01,16:45:40.000,122,11086145,14125,0,1714581939,13031.203361250002,106.81751076000364,53457.579516720005 2024-05-01,16:45:41.000,122,11086148,14725,0,1714581940,13031.216833869992,106.81046163000428,53457.59349096 2024-05-01,16:45:42.000,122,11086098,14285,0,1714581941,13031.263988040002,106.78931423999893,53457.56554248 2024-05-01,16:45:43.000,122,11086138,14045,0,1714581942,13031.324614830002,106.7117738099987,53457.55855536 2024-05-01,16:45:44.000,122,11086138,14125,0,1714581943,13031.304405900002,106.7258720700047,53457.55855536 2024-05-01,16:45:45.000,122,11086111,14125,0,1714581944,13031.297669589992,106.67652816000191,53457.44676144 2024-05-01,16:45:46.000,122,11086084,14245,0,1714581945,13031.324614830002,106.62718424999912,53457.50265840001 2024-05-01,16:45:47.000,122,11086135,14085,0,1714581946,13031.371768999998,106.54964381999889,53457.43977432 2024-05-01,16:45:48.000,122,11086128,14405,0,1714581947,13031.358296379993,106.53554556000017,53457.44676144 2024-05-01,16:45:49.000,122,11086126,14165,0,1714581948,13031.338087449993,106.54259468999953,53457.411825840005 2024-05-01,16:45:50.000,122,11086121,14085,0,1714581949,13031.405450550003,106.4650542599993,53457.43278720001 2024-05-01,16:45:51.000,122,11086146,14165,0,1714581950,13031.385241620002,106.43685774000187,53457.49567128 2024-05-01,16:45:52.000,122,11086109,14365,0,1714581951,13031.432395789998,106.35931731000164,53457.38387736001 2024-05-01,16:45:53.000,122,11086116,13925,0,1714581952,13031.432395789998,106.32407166000485,53457.42580008 2024-05-01,16:45:54.000,122,11086111,14085,0,1714581953,13031.472813649998,106.29587514000013,53457.36990312 2024-05-01,16:45:55.000,122,11086116,14165,0,1714581954,13031.445868409988,106.25358036000398,53457.3978516 2024-05-01,16:45:56.000,122,11086103,14125,0,1714581955,13031.452604719998,106.17603993000375,53457.34894176 2024-05-01,16:45:57.000,122,11086145,14045,0,1714581956,13031.425659480003,106.09849950000353,53457.362916000005 2024-05-01,16:45:58.000,122,11086099,13965,0,1714581957,13031.479549959993,106.0562047200001,53457.30701904001 2024-05-01,16:45:59.000,122,11086140,14165,0,1714581958,13031.506495199988,106.03505733000202,53457.33496752001 2024-05-01,16:46:00.000,122,11086137,13885,0,1714581959,13031.506495199988,105.95046777000243,53457.30003192 2024-05-01,16:46:01.000,122,11086102,14165,0,1714581960,13031.493022579998,105.89407473000028,53457.26509632001 2024-05-01,16:46:02.000,122,11086114,14205,0,1714581961,13031.519967819993,105.82358342999942,53457.23714784001 2024-05-01,16:46:03.000,122,11086153,14125,0,1714581962,13031.533440439998,105.79538691000198,53457.27907056 2024-05-01,16:46:04.000,122,11086146,14005,0,1714581963,13031.573858299998,105.7742395200039,53457.293044800004 2024-05-01,16:46:05.000,122,11086138,14205,0,1714581964,13031.567121989989,105.68964996000432,53457.23016072 2024-05-01,16:46:06.000,122,11086062,14125,0,1714581965,13031.560385679993,105.63325692000217,53457.23016072 2024-05-01,16:46:07.000,122,11086132,13885,0,1714581966,13031.560385679993,105.59096213999874,53457.293044800004 2024-05-01,16:46:08.000,122,11086140,13965,0,1714581967,13031.533440439998,105.54866736000258,53457.27208344 2024-05-01,16:46:09.000,122,11086151,14205,0,1714581968,13031.607539849989,105.49227432000043,53457.2231736 2024-05-01,16:46:10.000,122,11086128,14405,0,1714581969,13031.587330919989,105.51342170999851,53457.26509632001 2024-05-01,16:46:11.000,122,11086092,14325,0,1714581970,13031.594067229998,105.47817606000172,53457.21618648001 2024-05-01,16:46:12.000,122,11086159,13965,0,1714581971,13031.594067229998,105.40063563000149,53457.20919936 2024-05-01,16:46:13.000,122,11086105,14245,0,1714581972,13031.621012469994,105.44997954000428,53457.23016072 2024-05-01,16:46:14.000,122,11086100,14325,0,1714581973,13031.641221399994,105.38653737000277,53457.21618648001 2024-05-01,16:46:15.000,122,11086104,14125,0,1714581974,13031.607539849989,105.40768476000085,53457.2581092 2024-05-01,16:46:16.000,122,11086151,14565,0,1714581975,13031.674902949999,105.37948824000341,53457.16727664001 2024-05-01,16:46:17.000,122,11086083,14645,0,1714581976,13031.647957709989,105.33014433000062,53457.244134960005 2024-05-01,16:46:18.000,122,11086123,13965,0,1714581977,13031.654694019999,105.30194781000318,53457.21618648001 2024-05-01,16:46:19.000,122,11086131,14045,0,1714581978,13031.654694019999,105.29489868000383,53457.30701904001 2024-05-01,16:46:20.000,122,11086100,14205,0,1714581979,13031.607539849989,105.29489868000383,53457.2231736 2024-05-01,16:46:21.000,122,11086170,13885,0,1714581980,13031.594067229998,105.29489868000383,53457.21618648001 2024-05-01,16:46:22.000,122,11086141,14445,0,1714581981,13031.614276159999,105.30899694000254,53457.27208344 2024-05-01,16:46:23.000,122,11086066,14125,0,1714581982,13031.580594609994,105.30899694000254,53457.27208344 2024-05-01,16:46:24.000,122,11086089,14605,0,1714581983,13031.580594609994,105.33719345999998,53457.23016072 2024-05-01,16:46:25.000,122,11086100,14245,0,1714581984,13031.607539849989,105.29489868000383,53457.2231736 2024-05-01,16:46:26.000,122,11086076,14245,0,1714581985,13031.594067229998,105.28080041999783,53457.23714784001 2024-05-01,16:46:27.000,122,11086083,13965,0,1714581986,13031.573858299998,105.26670215999911,53457.20919936 2024-05-01,16:46:28.000,122,11086110,14245,0,1714581987,13031.587330919989,105.25965302999975,53457.20221224 2024-05-01,16:46:29.000,122,11086066,14245,0,1714581988,13031.546913059989,105.28080041999783,53457.18823800001 2024-05-01,16:46:30.000,122,11086091,14205,0,1714581989,13031.533440439998,105.25965302999975,53457.18125088 2024-05-01,16:46:31.000,122,11086095,14245,0,1714581990,13031.519967819993,105.28784955000447,53457.195225120005 2024-05-01,16:46:32.000,122,11086122,14005,0,1714581991,13031.513231509998,105.30899694000254,53457.21618648001 2024-05-01,16:46:33.000,122,11086086,13965,0,1714581992,13031.486286269988,105.35834084999806,53457.20919936 2024-05-01,16:46:34.000,122,11086083,14165,0,1714581993,13031.452604719998,105.30899694000254,53457.20221224 2024-05-01,16:46:35.000,122,11086100,13885,0,1714581994,13031.412186859998,105.32309520000126,53457.23016072 2024-05-01,16:46:36.000,122,11086164,14365,0,1714581995,13031.405450550003,105.34424258999934,53457.21618648001 2024-05-01,16:46:37.000,122,11086118,14285,0,1714581996,13031.385241620002,105.35834084999806,53457.18823800001 2024-05-01,16:46:38.000,122,11086104,14405,0,1714581997,13031.385241620002,105.37243911000405,53457.244134960005 2024-05-01,16:46:39.000,122,11086133,14205,0,1714581998,13031.365032690002,105.3160460700019,53457.25112208 2024-05-01,16:46:40.000,122,11086143,14205,0,1714581999,13031.331351139997,105.30194781000318,53457.2581092 2024-05-01,16:46:41.000,122,11086064,14205,0,1714582000,13031.297669589992,105.33014433000062,53457.23016072 2024-05-01,16:46:42.000,122,11086108,14245,0,1714582001,13031.297669589992,105.30194781000318,53457.2581092 2024-05-01,16:46:43.000,122,11086104,14325,0,1714582002,13031.277460659992,105.30899694000254,53457.2231736 2024-05-01,16:46:44.000,122,11086114,14325,0,1714582003,13031.250515419997,105.32309520000126,53457.26509632001 2024-05-01,16:46:45.000,122,11086101,13965,0,1714582004,13031.290933279997,105.30899694000254,53457.26509632001 2024-05-01,16:46:46.000,122,11086099,14125,0,1714582005,13031.196624939992,105.29489868000383,53457.27208344 2024-05-01,16:46:47.000,122,11086095,14005,0,1714582006,13031.169679699997,105.3160460700019,53457.26509632001 2024-05-01,16:46:48.000,122,11086067,14205,0,1714582007,13031.189888629997,105.26670215999911,53457.25112208 2024-05-01,16:46:49.000,122,11086098,14165,0,1714582008,13031.156207079992,105.30194781000318,53457.25112208 2024-05-01,16:46:50.000,122,11086101,13965,0,1714582009,13031.162943390002,105.30194781000318,53457.293044800004 2024-05-01,16:46:51.000,122,11086149,14005,0,1714582010,13031.149470769997,105.32309520000126,53457.314006160006 2024-05-01,16:46:52.000,122,11086105,13925,0,1714582011,13031.142734460002,105.34424258999934,53457.30701904001 2024-05-01,16:46:53.000,122,11086062,14005,0,1714582012,13031.129261839997,105.32309520000126,53457.30701904001 2024-05-01,16:46:54.000,122,11086123,14045,0,1714582013,13031.088843979996,105.30899694000254,53457.27907056 2024-05-01,16:46:55.000,122,11086117,14365,0,1714582014,13031.061898740001,105.34424258999934,53457.30003192 2024-05-01,16:46:56.000,122,11086113,14485,0,1714582015,13031.028217189996,105.3512917199987,53457.26509632001 2024-05-01,16:46:57.000,122,11086114,14005,0,1714582016,13031.014744569991,105.33014433000062,53457.3279804 2024-05-01,16:46:58.000,122,11086084,14285,0,1714582017,13031.008008259996,105.30899694000254,53457.314006160006 2024-05-01,16:46:59.000,122,11086157,14085,0,1714582018,13031.034953499991,105.33719345999998,53457.38387736001 2024-05-01,16:47:00.000,122,11086111,14205,0,1714582019,13031.055162429991,105.3512917199987,53457.3279804 2024-05-01,16:47:01.000,122,11086051,13925,0,1714582020,13031.034953499991,105.32309520000126,53457.30003192 2024-05-01,16:47:02.000,122,11086113,14365,0,1714582021,13031.061898740001,105.35834084999806,53457.35592888001 2024-05-01,16:47:03.000,122,11086099,14005,0,1714582022,13031.068635049996,105.32309520000126,53457.3279804 2024-05-01,16:47:04.000,122,11086081,14565,0,1714582023,13031.041689810001,105.33014433000062,53457.27208344 2024-05-01,16:47:05.000,122,11086131,14245,0,1714582024,13031.061898740001,105.35834084999806,53457.362916000005 2024-05-01,16:47:06.000,122,11086070,14085,0,1714582025,13031.008008259996,105.35834084999806,53457.30701904001 2024-05-01,16:47:07.000,122,11086151,14285,0,1714582026,13031.034953499991,105.3160460700019,53457.30701904001 2024-05-01,16:47:08.000,122,11086132,14365,0,1714582027,13031.008008259996,105.3160460700019,53457.341954640004 2024-05-01,16:47:09.000,122,11086123,14085,0,1714582028,13030.974326709991,105.30899694000254,53457.362916000005 2024-05-01,16:47:10.000,122,11086119,14325,0,1714582029,13030.994535639991,105.3512917199987,53457.3279804 2024-05-01,16:47:11.000,122,11086107,14405,0,1714582030,13031.055162429991,105.33014433000062,53457.33496752001 2024-05-01,16:47:12.000,122,11086149,14285,0,1714582031,13031.001271950001,105.3653899800047,53457.411825840005 2024-05-01,16:47:13.000,122,11086099,14325,0,1714582032,13030.987799329996,105.39358650000213,53457.32099328 2024-05-01,16:47:14.000,122,11086151,14565,0,1714582033,13030.967590399996,105.42178301999957,53457.39086448 2024-05-01,16:47:15.000,122,11086128,14645,0,1714582034,13030.91369991999,105.43588127999828,53457.38387736001 2024-05-01,16:47:16.000,122,11086127,14085,0,1714582035,13030.92043623,105.44293040999764,53457.38387736001 2024-05-01,16:47:17.000,122,11086099,14445,0,1714582036,13030.927172539996,105.464077800003,53457.3978516 2024-05-01,16:47:18.000,122,11086162,14165,0,1714582037,13030.9002273,105.48522519000107,53457.45374856001 2024-05-01,16:47:19.000,122,11086143,14285,0,1714582038,13030.954117779991,105.51342170999851,53457.481697040006 2024-05-01,16:47:20.000,122,11086138,14325,0,1714582039,13030.933908849991,105.54866736000258,53457.43977432 2024-05-01,16:47:21.000,122,11086094,14365,0,1714582040,13030.92043623,105.56981475000066,53457.43278720001 2024-05-01,16:47:22.000,122,11086119,14325,0,1714582041,13030.967590399996,105.56981475000066,53457.481697040006 2024-05-01,16:47:23.000,122,11086064,14445,0,1714582042,13030.954117779991,105.61210953000409,53457.52361976001 2024-05-01,16:47:24.000,122,11086102,14285,0,1714582043,13030.94064516,105.61915866000345,53457.4677228 2024-05-01,16:47:25.000,122,11086125,14285,0,1714582044,13030.927172539996,105.64735518000089,53457.57252960001 2024-05-01,16:47:26.000,122,11086076,14125,0,1714582045,13030.88001837,105.65440431000025,53457.51663264 2024-05-01,16:47:27.000,122,11086110,13885,0,1714582046,13030.89349098999,105.64735518000089,53457.530606880006 2024-05-01,16:47:28.000,122,11086089,14405,0,1714582047,13030.85307312999,105.69669909000368,53457.50265840001 2024-05-01,16:47:29.000,122,11086083,14285,0,1714582048,13030.886754679996,105.69669909000368,53457.460735680004 2024-05-01,16:47:30.000,122,11086115,14405,0,1714582049,13030.89349098999,105.71784648000175,53457.50265840001 2024-05-01,16:47:31.000,122,11086131,14405,0,1714582050,13030.866545749996,105.72489561000111,53457.52361976001 2024-05-01,16:47:32.000,122,11086080,14285,0,1714582051,13030.85980944,105.76719039000454,53457.530606880006 2024-05-01,16:47:33.000,122,11086094,14205,0,1714582052,13030.85980944,105.76014125999791,53457.51663264 2024-05-01,16:47:34.000,122,11086115,14085,0,1714582053,13030.866545749996,105.78128865000326,53457.51663264 2024-05-01,16:47:35.000,122,11086103,14005,0,1714582054,13030.866545749996,105.76719039000454,53457.537594 2024-05-01,16:47:36.000,122,11086078,14045,0,1714582055,13030.846336819995,105.83063255999878,53457.509645520004 2024-05-01,16:47:37.000,122,11086057,14245,0,1714582056,13030.83960051,105.83768168999813,53457.530606880006 2024-05-01,16:47:38.000,122,11086107,13925,0,1714582057,13030.83286419999,105.83063255999878,53457.481697040006 2024-05-01,16:47:39.000,122,11086084,14085,0,1714582058,13030.83960051,105.84473082000477,53457.52361976001 2024-05-01,16:47:40.000,122,11086056,14165,0,1714582059,13030.81265526999,105.81653430000006,53457.47470992001 2024-05-01,16:47:41.000,122,11086107,14525,0,1714582060,13030.81265526999,105.84473082000477,53457.51663264 2024-05-01,16:47:42.000,122,11086090,13925,0,1714582061,13030.79244633999,105.84473082000477,53457.50265840001 2024-05-01,16:47:43.000,122,11086099,14125,0,1714582062,13030.785710029995,105.86587821000285,53457.51663264 2024-05-01,16:47:44.000,122,11086118,14045,0,1714582063,13030.81939158,105.90112385999964,53457.50265840001 2024-05-01,16:47:45.000,122,11086124,14045,0,1714582064,13030.81939158,105.95751690000179,53457.49567128 2024-05-01,16:47:46.000,122,11086095,14125,0,1714582065,13030.846336819995,105.95751690000179,53457.52361976001 2024-05-01,16:47:47.000,122,11086134,14245,0,1714582066,13030.846336819995,105.95046777000243,53457.530606880006 2024-05-01,16:47:48.000,122,11086092,14365,0,1714582067,13030.87328205999,106.02800820000266,53457.57252960001 2024-05-01,16:47:49.000,122,11086114,14445,0,1714582068,13030.85980944,106.0209590700033,53457.509645520004 2024-05-01,16:47:50.000,122,11086098,14205,0,1714582069,13030.87328205999,106.02800820000266,53457.481697040006 2024-05-01,16:47:51.000,122,11086150,14285,0,1714582070,13030.87328205999,106.07735210999817,53457.530606880006 2024-05-01,16:47:52.000,122,11086124,14245,0,1714582071,13030.846336819995,106.06325384999946,53457.51663264 2024-05-01,16:47:53.000,122,11086148,14405,0,1714582072,13030.87328205999,106.06325384999946,53457.530606880006 2024-05-01,16:47:54.000,122,11086120,14525,0,1714582073,13030.85307312999,106.07735210999817,53457.509645520004 2024-05-01,16:47:55.000,122,11086127,14245,0,1714582074,13030.906963609996,106.07735210999817,53457.50265840001 2024-05-01,16:47:56.000,122,11086157,14205,0,1714582075,13030.94064516,106.07735210999817,53457.460735680004 2024-05-01,16:47:57.000,122,11086056,14085,0,1714582076,13030.91369991999,106.08440124000481,53457.4677228 2024-05-01,16:47:58.000,122,11086131,14405,0,1714582077,13030.954117779991,106.09145037000417,53457.43278720001 2024-05-01,16:47:59.000,122,11086160,13965,0,1714582078,13030.967590399996,106.08440124000481,53457.44676144 2024-05-01,16:48:00.000,122,11086166,14405,0,1714582079,13031.028217189996,106.11259776000225,53457.509645520004 2024-05-01,16:48:01.000,122,11086079,14245,0,1714582080,13030.947381469996,106.14079427999968,53457.43977432 2024-05-01,16:48:02.000,122,11086090,14405,0,1714582081,13031.014744569991,106.1196468900016,53457.49567128 2024-05-01,16:48:03.000,122,11086173,14285,0,1714582082,13030.98106302,106.07030297999881,53457.42580008 2024-05-01,16:48:04.000,122,11086079,14165,0,1714582083,13031.008008259996,106.1196468900016,53457.460735680004 2024-05-01,16:48:05.000,122,11086079,14125,0,1714582084,13030.98106302,106.12669602000096,53457.43977432 2024-05-01,16:48:06.000,122,11086051,14125,0,1714582085,13030.974326709991,106.1196468900016,53457.4677228 2024-05-01,16:48:07.000,122,11086100,14485,0,1714582086,13030.974326709991,106.1196468900016,53457.4677228 2024-05-01,16:48:08.000,122,11086097,13885,0,1714582087,13030.974326709991,106.14784340999904,53457.42580008 2024-05-01,16:48:09.000,122,11086083,14405,0,1714582088,13030.933908849991,106.16194166999776,53457.43977432 2024-05-01,16:48:10.000,122,11086142,14365,0,1714582089,13030.96085409,106.19718732000183,53457.49567128 2024-05-01,16:48:11.000,122,11086123,14245,0,1714582090,13030.954117779991,106.24653123000462,53457.43278720001 2024-05-01,16:48:12.000,122,11086166,14205,0,1714582091,13030.947381469996,106.24653123000462,53457.43278720001 2024-05-01,16:48:13.000,122,11086142,14205,0,1714582092,13030.947381469996,106.2676786200027,53457.41881296 2024-05-01,16:48:14.000,122,11086120,14205,0,1714582093,13030.933908849991,106.3311207900042,53457.37689024 2024-05-01,16:48:15.000,122,11086173,14205,0,1714582094,13030.98106302,106.39456295999844,53457.411825840005 2024-05-01,16:48:16.000,122,11086098,14085,0,1714582095,13030.92043623,106.44390687000123,53457.43278720001 2024-05-01,16:48:17.000,122,11086141,14005,0,1714582096,13030.906963609996,106.49325078000402,53457.3978516 2024-05-01,16:48:18.000,122,11086106,14205,0,1714582097,13030.94064516,106.50029991000338,53457.35592888001 2024-05-01,16:48:19.000,122,11086121,13885,0,1714582098,13030.906963609996,106.57079121000424,53457.362916000005 2024-05-01,16:48:20.000,122,11086126,14365,0,1714582099,13030.927172539996,106.5778403400036,53457.40483872001 2024-05-01,16:48:21.000,122,11086136,14405,0,1714582100,13030.906963609996,106.64833164000447,53457.38387736001 2024-05-01,16:48:22.000,122,11086086,14085,0,1714582101,13030.91369991999,106.67652816000191,53457.33496752001 2024-05-01,16:48:23.000,122,11086152,14205,0,1714582102,13030.9002273,106.68357729000127,53457.39086448 2024-05-01,16:48:24.000,122,11086107,14245,0,1714582103,13030.9002273,106.70472467999934,53457.35592888001 2024-05-01,16:48:25.000,122,11086098,14205,0,1714582104,13030.96085409,106.7611177200015,53457.362916000005 2024-05-01,16:48:26.000,122,11086179,14365,0,1714582105,13030.98106302,106.77521598000021,53457.362916000005 2024-05-01,16:48:27.000,122,11086078,14365,0,1714582106,13030.987799329996,106.77521598000021,53457.36990312 2024-05-01,16:48:28.000,122,11086079,13925,0,1714582107,13031.021480880001,106.76816685000085,53457.34894176 2024-05-01,16:48:29.000,122,11086154,14445,0,1714582108,13031.082107670001,106.81751076000364,53457.40483872001 2024-05-01,16:48:30.000,122,11086093,14405,0,1714582109,13031.109052909997,106.83160902000236,53457.38387736001 2024-05-01,16:48:31.000,122,11086131,14045,0,1714582110,13031.156207079992,106.85275641000044,53457.34894176 2024-05-01,16:48:32.000,122,11086109,14165,0,1714582111,13031.169679699997,106.85275641000044,53457.3978516 2024-05-01,16:48:33.000,122,11086127,14125,0,1714582112,13031.203361250002,106.88800206000451,53457.43278720001 2024-05-01,16:48:34.000,122,11086093,13965,0,1714582113,13031.250515419997,106.89505119000387,53457.43278720001 2024-05-01,16:48:35.000,122,11086157,14565,0,1714582114,13031.277460659992,106.91619858000195,53457.43977432 2024-05-01,16:48:36.000,122,11086063,14245,0,1714582115,13031.223570180002,106.90210032000323,53457.3978516 2024-05-01,16:48:37.000,122,11086094,14365,0,1714582116,13031.297669589992,106.93734597000002,53457.460735680004 2024-05-01,16:48:38.000,122,11086118,14365,0,1714582117,13031.338087449993,106.95144422999874,53457.43977432 2024-05-01,16:48:39.000,122,11086137,14285,0,1714582118,13031.331351139997,106.94439509999938,53457.42580008 2024-05-01,16:48:40.000,122,11086131,14285,0,1714582119,13031.398714239993,106.93734597000002,53457.47470992001 2024-05-01,16:48:41.000,122,11086102,14205,0,1714582120,13031.432395789998,106.9725916200041,53457.48868416 2024-05-01,16:48:42.000,122,11086076,14165,0,1714582121,13031.452604719998,106.97964075000345,53457.47470992001 2024-05-01,16:48:43.000,122,11086119,14805,0,1714582122,13031.526704129989,107.03603378999833,53457.49567128 2024-05-01,16:48:44.000,122,11086126,14405,0,1714582123,13031.506495199988,107.01488640000025,53457.48868416 2024-05-01,16:48:45.000,122,11086103,13965,0,1714582124,13031.560385679993,107.00078814000153,53457.49567128 2024-05-01,16:48:46.000,122,11086126,14165,0,1714582125,13031.580594609994,107.00783727000089,53457.530606880006 2024-05-01,16:48:47.000,122,11086132,14205,0,1714582126,13031.634485089999,107.03603378999833,53457.49567128 2024-05-01,16:48:48.000,122,11086088,14325,0,1714582127,13031.701848189994,107.03603378999833,53457.460735680004 2024-05-01,16:48:49.000,122,11086157,14245,0,1714582128,13031.674902949999,107.03603378999833,53457.52361976001 2024-05-01,16:48:50.000,122,11086070,14485,0,1714582129,13031.674902949999,107.07832857000176,53457.54458112 2024-05-01,16:48:51.000,122,11086138,14125,0,1714582130,13031.661430329994,107.04308291999769,53457.49567128 2024-05-01,16:48:52.000,122,11086057,14405,0,1714582131,13031.701848189994,107.05013205000432,53457.54458112 2024-05-01,16:48:53.000,122,11086103,14165,0,1714582132,13031.74900235999,107.08537770000112,53457.54458112 2024-05-01,16:48:54.000,122,11086106,14045,0,1714582133,13031.70858449999,107.08537770000112,53457.55855536 2024-05-01,16:48:55.000,122,11086099,14245,0,1714582134,13031.74900235999,107.08537770000112,53457.57252960001 2024-05-01,16:48:56.000,122,11086099,14325,0,1714582135,13031.722057119994,107.0712794400024,53457.50265840001 2024-05-01,16:48:57.000,122,11086174,14205,0,1714582136,13031.762474979994,107.06423031000304,53457.57252960001 2024-05-01,16:48:58.000,122,11086090,13925,0,1714582137,13031.80962914999,107.06423031000304,53457.537594 2024-05-01,16:48:59.000,122,11086132,14205,0,1714582138,13031.81636546,107.0712794400024,53457.537594 2024-05-01,16:49:00.000,122,11086106,14245,0,1714582139,13031.80962914999,107.09242683000048,53457.56554248 2024-05-01,16:49:01.000,122,11086098,14125,0,1714582140,13031.823101769995,107.02898465999897,53457.481697040006 2024-05-01,16:49:02.000,122,11086109,14685,0,1714582141,13031.85004700999,107.02193552999961,53457.537594 2024-05-01,16:49:03.000,122,11086064,14205,0,1714582142,13031.83657439,107.03603378999833,53457.52361976001 2024-05-01,16:49:04.000,122,11086145,14405,0,1714582143,13031.87699225,107.00078814000153,53457.509645520004 2024-05-01,16:49:05.000,122,11086097,14165,0,1714582144,13031.883728559995,107.02193552999961,53457.55855536 2024-05-01,16:49:06.000,122,11086179,14285,0,1714582145,13031.89720118,107.03603378999833,53457.58650384 2024-05-01,16:49:07.000,122,11086132,14045,0,1714582146,13031.903937489995,106.98668988000281,53457.56554248 2024-05-01,16:49:08.000,122,11086101,14085,0,1714582147,13031.93088272999,106.97964075000345,53457.52361976001 2024-05-01,16:49:09.000,122,11086112,14125,0,1714582148,13031.93761904,106.9584933599981,53457.55855536 2024-05-01,16:49:10.000,122,11086101,14085,0,1714582149,13031.924146419995,106.91619858000195,53457.60047808001 2024-05-01,16:49:11.000,122,11086074,14205,0,1714582150,13031.944355349995,106.93734597000002,53457.54458112 2024-05-01,16:49:12.000,122,11086075,13925,0,1714582151,13031.93761904,106.88800206000451,53457.55156824001 2024-05-01,16:49:13.000,122,11086083,14125,0,1714582152,13032.03192737999,106.89505119000387,53457.54458112 2024-05-01,16:49:14.000,122,11086109,14325,0,1714582153,13031.9780369,106.87390379999852,53457.537594 2024-05-01,16:49:15.000,122,11086100,14125,0,1714582154,13031.984773209995,106.87390379999852,53457.52361976001 2024-05-01,16:49:16.000,122,11086084,14205,0,1714582155,13032.03866369,106.8598055399998,53457.530606880006 2024-05-01,16:49:17.000,122,11086115,14245,0,1714582156,13032.03866369,106.84570728000108,53457.56554248 2024-05-01,16:49:18.000,122,11086050,14365,0,1714582157,13032.05213630999,106.84570728000108,53457.56554248 2024-05-01,16:49:19.000,122,11086057,14245,0,1714582158,13032.025191069995,106.83160902000236,53457.52361976001 2024-05-01,16:49:20.000,122,11086094,14205,0,1714582159,13032.045399999995,106.824559890003,53457.55156824001 2024-05-01,16:49:21.000,122,11086131,14245,0,1714582160,13032.07234523999,106.81046163000428,53457.57252960001 2024-05-01,16:49:22.000,122,11086080,14285,0,1714582161,13032.09255416999,106.87390379999852,53457.55855536 2024-05-01,16:49:23.000,122,11086112,14405,0,1714582162,13032.11949941,106.88800206000451,53457.6074652 2024-05-01,16:49:24.000,122,11086092,13885,0,1714582163,13032.146444649996,106.88800206000451,53457.57252960001 2024-05-01,16:49:25.000,122,11086106,14325,0,1714582164,13032.15991727,106.87390379999852,53457.530606880006 2024-05-01,16:49:26.000,122,11086112,14165,0,1714582165,13032.1801262,106.90210032000323,53457.56554248 2024-05-01,16:49:27.000,122,11086157,14605,0,1714582166,13032.1801262,106.9232477100013,53457.55156824001 2024-05-01,16:49:28.000,122,11086096,14445,0,1714582167,13032.227280369996,106.96554249000474,53457.56554248 2024-05-01,16:49:29.000,122,11086120,14365,0,1714582168,13032.213807749991,106.9725916200041,53457.51663264 2024-05-01,16:49:30.000,122,11086111,14125,0,1714582169,13032.247489299996,107.01488640000025,53457.48868416 2024-05-01,16:49:31.000,122,11086114,14245,0,1714582170,13032.308116089996,107.04308291999769,53457.55855536 2024-05-01,16:49:32.000,122,11086092,14165,0,1714582171,13032.368742879997,107.04308291999769,53457.509645520004 2024-05-01,16:49:33.000,122,11086061,14365,0,1714582172,13032.415897049992,107.0712794400024,53457.64240080001 2024-05-01,16:49:34.000,122,11086095,14365,0,1714582173,13032.449578599997,107.12062334999791,53457.58650384 2024-05-01,16:49:35.000,122,11086111,14325,0,1714582174,13032.463051220002,107.12767248000455,53457.62143944001 2024-05-01,16:49:36.000,122,11086119,14045,0,1714582175,13032.510205389997,107.14177074000327,53457.62143944001 2024-05-01,16:49:37.000,122,11086121,14285,0,1714582176,13032.530414319997,107.19111464999878,53457.64240080001 2024-05-01,16:49:38.000,122,11086100,14365,0,1714582177,13032.503469080002,107.19111464999878,53457.628426560004 2024-05-01,16:49:39.000,122,11086096,14485,0,1714582178,13032.577568489993,107.24750769000093,53457.649387920006 2024-05-01,16:49:40.000,122,11086089,14285,0,1714582179,13032.617986349993,107.24045856000157,53457.61445232 2024-05-01,16:49:41.000,122,11086055,14365,0,1714582180,13032.624722660003,107.26865507999901,53457.65637504 2024-05-01,16:49:42.000,122,11086049,14325,0,1714582181,13032.638195279993,107.29685160000372,53457.649387920006 2024-05-01,16:49:43.000,122,11086044,14125,0,1714582182,13032.631458969998,107.33209725000052,53457.66336216 2024-05-01,16:49:44.000,122,11086104,13885,0,1714582183,13032.698822069993,107.36029376999795,53457.747207600005 2024-05-01,16:49:45.000,122,11086077,14165,0,1714582184,13032.745976239989,107.3814411600033,53457.712272 2024-05-01,16:49:46.000,122,11086121,14405,0,1714582185,13032.745976239989,107.40258855000138,53457.698297760006 2024-05-01,16:49:47.000,122,11086154,14005,0,1714582186,13032.793130409998,107.3814411600033,53457.69131064001 2024-05-01,16:49:48.000,122,11086092,14245,0,1714582187,13032.759448859993,107.40258855000138,53457.67034928001 2024-05-01,16:49:49.000,122,11086120,13845,0,1714582188,13032.820075649994,107.40963768000074,53457.65637504 2024-05-01,16:49:50.000,122,11086103,14405,0,1714582189,13032.887438749989,107.43078506999882,53457.70528488 2024-05-01,16:49:51.000,122,11086118,14205,0,1714582190,13032.921120299994,107.43078506999882,53457.72624624 2024-05-01,16:49:52.000,122,11086088,14165,0,1714582191,13032.900911369994,107.43078506999882,53457.73323336 2024-05-01,16:49:53.000,122,11086106,13965,0,1714582192,13032.94806553999,107.43078506999882,53457.74022048001 2024-05-01,16:49:54.000,122,11086065,14485,0,1714582193,13032.981747089994,107.42373593999946,53457.74022048001 2024-05-01,16:49:55.000,122,11086125,14285,0,1714582194,13033.02890125999,107.44488333000481,53457.74022048001 2024-05-01,16:49:56.000,122,11086069,14205,0,1714582195,13032.98848339999,107.43783419999818,53457.677336400004 2024-05-01,16:49:57.000,122,11086146,14045,0,1714582196,13033.02890125999,107.43783419999818,53457.76816896001 2024-05-01,16:49:58.000,122,11086115,14325,0,1714582197,13033.04911018999,107.43078506999882,53457.71925912001 2024-05-01,16:49:59.000,122,11086069,14085,0,1714582198,13033.04911018999,107.43783419999818,53457.75419472 2024-05-01,16:50:00.000,122,11086094,14165,0,1714582199,13033.06931911999,107.42373593999946,53457.77515608 2024-05-01,16:50:01.000,122,11086146,14005,0,1714582200,13033.022164949994,107.48717811000097,53457.81009168001 2024-05-01,16:50:02.000,122,11086093,14365,0,1714582201,13033.00869232999,107.48012898000161,53457.71925912001 2024-05-01,16:50:03.000,122,11086105,14365,0,1714582202,13033.00869232999,107.47307985000225,53457.712272 2024-05-01,16:50:04.000,122,11086125,14245,0,1714582203,13032.981747089994,107.48012898000161,53457.76118184 2024-05-01,16:50:05.000,122,11086132,14365,0,1714582204,13032.96827446999,107.52242375999776,53457.747207600005 2024-05-01,16:50:06.000,122,11086082,14285,0,1714582205,13032.981747089994,107.50832549999905,53457.77515608 2024-05-01,16:50:07.000,122,11086106,14285,0,1714582206,13033.01542864,107.55062028000248,53457.78913032001 2024-05-01,16:50:08.000,122,11086123,14205,0,1714582207,13032.99521971,107.57176767000055,53457.76816896001 2024-05-01,16:50:09.000,122,11086163,14245,0,1714582208,13032.98848339999,107.60701332000463,53457.7821432 2024-05-01,16:50:10.000,122,11086117,14085,0,1714582209,13032.99521971,107.63520984000206,53457.7821432 2024-05-01,16:50:11.000,122,11086128,14325,0,1714582210,13032.98848339999,107.64930810000078,53457.8520144 2024-05-01,16:50:12.000,122,11086079,14205,0,1714582211,13033.01542864,107.69160288000421,53457.796117440004 2024-05-01,16:50:13.000,122,11086104,13885,0,1714582212,13032.98848339999,107.71275027000229,53457.87996288 2024-05-01,16:50:14.000,122,11086110,14165,0,1714582213,13032.99521971,107.71979940000165,53457.82406592 2024-05-01,16:50:15.000,122,11086114,14205,0,1714582214,13033.001956019994,107.7761924400038,53457.80310456 2024-05-01,16:50:16.000,122,11086097,14165,0,1714582215,13033.00869232999,107.80438896000123,53457.796117440004 2024-05-01,16:50:17.000,122,11086082,14285,0,1714582216,13033.001956019994,107.83258547999867,53457.8520144 2024-05-01,16:50:18.000,122,11086093,13965,0,1714582217,13032.98848339999,107.89602765000018,53457.85900152001 2024-05-01,16:50:19.000,122,11086135,14205,0,1714582218,13033.001956019994,107.94537156000297,53457.89393712 2024-05-01,16:50:20.000,122,11086120,14245,0,1714582219,13032.97501078,107.96651895000105,53457.817078800006 2024-05-01,16:50:21.000,122,11086117,14045,0,1714582220,13032.961538159994,108.04405938000127,53457.94284696 2024-05-01,16:50:22.000,122,11086104,14485,0,1714582221,13032.97501078,108.07225589999871,53457.87297576 2024-05-01,16:50:23.000,122,11086116,14325,0,1714582222,13032.981747089994,108.13569807000022,53457.89393712 2024-05-01,16:50:24.000,122,11086135,14365,0,1714582223,13032.954801849999,108.14274719999958,53457.87996288 2024-05-01,16:50:25.000,122,11086119,14405,0,1714582224,13032.934592919999,108.1568454599983,53457.845027280004 2024-05-01,16:50:26.000,122,11086141,14365,0,1714582225,13032.921120299994,108.23438588999852,53457.914898480005 2024-05-01,16:50:27.000,122,11086115,14045,0,1714582226,13032.867229819989,108.28372980000131,53457.89393712 2024-05-01,16:50:28.000,122,11086118,14565,0,1714582227,13032.887438749989,108.3683193600009,53457.92887272 2024-05-01,16:50:29.000,122,11086102,14125,0,1714582228,13032.900911369994,108.39651587999833,53457.93585984001 2024-05-01,16:50:30.000,122,11086198,14285,0,1714582229,13032.833548269999,108.42471240000305,53457.90791136001 2024-05-01,16:50:31.000,122,11086136,13885,0,1714582230,13032.806603029989,108.49520370000391,53457.914898480005 2024-05-01,16:50:32.000,122,11086134,14245,0,1714582231,13032.793130409998,108.50225283000327,53457.92887272 2024-05-01,16:50:33.000,122,11086126,14245,0,1714582232,13032.779657789994,108.53749848000007,53457.9218856 2024-05-01,16:50:34.000,122,11086087,14325,0,1714582233,13032.772921479998,108.60094065000158,53457.94983408 2024-05-01,16:50:35.000,122,11086088,14245,0,1714582234,13032.732503619998,108.62208803999965,53457.94284696 2024-05-01,16:50:36.000,122,11086078,13965,0,1714582235,13032.759448859993,108.65733369000372,53457.88695000001 2024-05-01,16:50:37.000,122,11086042,14365,0,1714582236,13032.712294689998,108.68553021000116,53457.9218856 2024-05-01,16:50:38.000,122,11086110,14445,0,1714582237,13032.692085759998,108.72782499000459,53457.963808320004 2024-05-01,16:50:39.000,122,11086109,14365,0,1714582238,13032.732503619998,108.77011977000075,53457.9218856 2024-05-01,16:50:40.000,122,11086063,14245,0,1714582239,13032.705558379988,108.84061107000161,53457.90791136001 2024-05-01,16:50:41.000,122,11086096,14285,0,1714582240,13032.658404209993,108.86880758999905,53457.914898480005 2024-05-01,16:50:42.000,122,11086066,13885,0,1714582241,13032.631458969998,108.90405324000312,53457.88695000001 2024-05-01,16:50:43.000,122,11086062,14125,0,1714582242,13032.631458969998,108.8899549800044,53457.90092424 2024-05-01,16:50:44.000,122,11086101,14485,0,1714582243,13032.597777419993,108.93224976000056,53457.914898480005 2024-05-01,16:50:45.000,122,11086073,14205,0,1714582244,13032.638195279993,108.97454454000399,53457.85900152001 2024-05-01,16:50:46.000,122,11086049,14685,0,1714582245,13032.604513730003,108.98159367000335,53457.89393712 2024-05-01,16:50:47.000,122,11086098,14245,0,1714582246,13032.624722660003,109.05208497000422,53457.8520144 2024-05-01,16:50:48.000,122,11086121,13965,0,1714582247,13032.543886940002,109.08733062000101,53457.845027280004 2024-05-01,16:50:49.000,122,11086107,14285,0,1714582248,13032.557359559993,109.08733062000101,53457.865988640006 2024-05-01,16:50:50.000,122,11086098,13805,0,1714582249,13032.523678010002,109.14372366000316,53457.83804016001 2024-05-01,16:50:51.000,122,11086115,14365,0,1714582250,13032.496732769992,109.15782192000188,53457.83804016001 2024-05-01,16:50:52.000,122,11086126,14085,0,1714582251,13032.523678010002,109.20716583000467,53457.83804016001 2024-05-01,16:50:53.000,122,11086102,14285,0,1714582252,13032.483260150002,109.22126409000339,53457.77515608 2024-05-01,16:50:54.000,122,11086063,14485,0,1714582253,13032.449578599997,109.2353623500021,53457.81009168001 2024-05-01,16:50:55.000,122,11086114,14525,0,1714582254,13032.422633360002,109.2847062600049,53457.87297576 2024-05-01,16:50:56.000,122,11086085,13885,0,1714582255,13032.388951809997,109.2706079999989,53457.865988640006 2024-05-01,16:50:57.000,122,11086096,14285,0,1714582256,13032.402424430002,109.33405017000041,53457.796117440004 2024-05-01,16:50:58.000,122,11086141,14325,0,1714582257,13032.388951809997,109.36929582000448,53457.85900152001 2024-05-01,16:50:59.000,122,11086094,14125,0,1714582258,13032.409160739997,109.34814842999913,53457.88695000001 2024-05-01,16:51:00.000,122,11086163,14365,0,1714582259,13032.422633360002,109.39044321000256,53457.865988640006 2024-05-01,16:51:01.000,122,11086153,14565,0,1714582260,13032.415897049992,109.40454147000128,53457.865988640006 2024-05-01,16:51:02.000,122,11086124,14085,0,1714582261,13032.402424430002,109.43273798999871,53457.82406592 2024-05-01,16:51:03.000,122,11086121,14485,0,1714582262,13032.415897049992,109.41863973,53457.914898480005 2024-05-01,16:51:04.000,122,11086082,14285,0,1714582263,13032.415897049992,109.46093451000343,53457.87996288 2024-05-01,16:51:05.000,122,11086131,14645,0,1714582264,13032.415897049992,109.51027841999894,53457.914898480005 2024-05-01,16:51:06.000,122,11086107,14365,0,1714582265,13032.375479189992,109.50322928999958,53457.93585984001 2024-05-01,16:51:07.000,122,11086152,14445,0,1714582266,13032.388951809997,109.50322928999958,53457.963808320004 2024-05-01,16:51:08.000,122,11086159,13725,0,1714582267,13032.395688119992,109.5314258100043,53457.845027280004 2024-05-01,16:51:09.000,122,11086109,14725,0,1714582268,13032.395688119992,109.55962233000173,53457.87996288 2024-05-01,16:51:10.000,122,11086171,14405,0,1714582269,13032.429369669997,109.60896624000452,53457.865988640006 2024-05-01,16:51:11.000,122,11086122,14165,0,1714582270,13032.422633360002,109.60896624000452,53457.9218856 2024-05-01,16:51:12.000,122,11086121,14405,0,1714582271,13032.429369669997,109.59486797999853,53457.9218856 2024-05-01,16:51:13.000,122,11086098,14445,0,1714582272,13032.402424430002,109.62306450000324,53457.87996288 2024-05-01,16:51:14.000,122,11086128,14285,0,1714582273,13032.442842290002,109.6653592799994,53457.87297576 2024-05-01,16:51:15.000,122,11086137,14565,0,1714582274,13032.463051220002,109.67945753999811,53457.8520144 2024-05-01,16:51:16.000,122,11086163,13965,0,1714582275,13032.483260150002,109.67945753999811,53457.865988640006 2024-05-01,16:51:17.000,122,11086130,14205,0,1714582276,13032.489996459997,109.72175232000154,53457.87297576 2024-05-01,16:51:18.000,122,11086174,14365,0,1714582277,13032.463051220002,109.74289970999962,53457.87996288 2024-05-01,16:51:19.000,122,11086099,14005,0,1714582278,13032.550623249997,109.77109623000433,53457.865988640006 2024-05-01,16:51:20.000,122,11086100,13965,0,1714582279,13032.584304800002,109.78519449000305,53457.865988640006 2024-05-01,16:51:21.000,122,11086068,14245,0,1714582280,13032.617986349993,109.79929275000177,53457.89393712 2024-05-01,16:51:22.000,122,11086136,14405,0,1714582281,13032.658404209993,109.83453839999856,53457.845027280004 2024-05-01,16:51:23.000,122,11086113,14085,0,1714582282,13032.678613139993,109.84863666000456,53457.8520144 2024-05-01,16:51:24.000,122,11086136,14325,0,1714582283,13032.678613139993,109.85568579000392,53457.88695000001 2024-05-01,16:51:25.000,122,11086120,14205,0,1714582284,13032.692085759998,109.86978405000264,53457.88695000001 2024-05-01,16:51:26.000,122,11086131,14245,0,1714582285,13032.745976239989,109.91207882999879,53457.9218856 2024-05-01,16:51:27.000,122,11086172,14245,0,1714582286,13032.786394099989,109.90502969999943,53457.87297576 2024-05-01,16:51:28.000,122,11086122,14205,0,1714582287,13032.786394099989,109.89093144000071,53457.87996288 2024-05-01,16:51:29.000,122,11086090,14165,0,1714582288,13032.786394099989,109.86978405000264,53457.83105304 2024-05-01,16:51:30.000,122,11086103,14445,0,1714582289,13032.853757199999,109.91207882999879,53457.89393712 2024-05-01,16:51:31.000,122,11086151,14245,0,1714582290,13032.840284579994,109.91207882999879,53457.83804016001 2024-05-01,16:51:32.000,122,11086083,14285,0,1714582291,13032.833548269999,109.88388231000135,53457.88695000001 2024-05-01,16:51:33.000,122,11086186,14405,0,1714582292,13032.779657789994,109.89093144000071,53457.865988640006 2024-05-01,16:51:34.000,122,11086102,14165,0,1714582293,13032.813339339998,109.90502969999943,53457.8520144 2024-05-01,16:51:35.000,122,11086094,14085,0,1714582294,13032.793130409998,109.88388231000135,53457.87297576 2024-05-01,16:51:36.000,122,11086063,14165,0,1714582295,13032.799866719994,109.86978405000264,53457.85900152001 2024-05-01,16:51:37.000,122,11086037,14045,0,1714582296,13032.739239929993,109.86978405000264,53457.83804016001 2024-05-01,16:51:38.000,122,11086068,13925,0,1714582297,13032.732503619998,109.83453839999856,53457.83105304 2024-05-01,16:51:39.000,122,11086090,14525,0,1714582298,13032.712294689998,109.84863666000456,53457.845027280004 2024-05-01,16:51:40.000,122,11086103,13925,0,1714582299,13032.712294689998,109.7640470999977,53457.87297576 2024-05-01,16:51:41.000,122,11086143,14525,0,1714582300,13032.685349449988,109.7640470999977,53457.90092424 2024-05-01,16:51:42.000,122,11086129,14565,0,1714582301,13032.658404209993,109.6935558000041,53457.94983408 2024-05-01,16:51:43.000,122,11086109,14405,0,1714582302,13032.671876829998,109.65126102000067,53457.95682120001 2024-05-01,16:51:44.000,122,11086104,14485,0,1714582303,13032.638195279993,109.6301136300026,53457.94284696 2024-05-01,16:51:45.000,122,11086160,14205,0,1714582304,13032.671876829998,109.57372059000045,53457.9218856 2024-05-01,16:51:46.000,122,11086162,14125,0,1714582305,13032.685349449988,109.5173275499983,53457.90791136001 2024-05-01,16:51:47.000,122,11086134,14045,0,1714582306,13032.685349449988,109.44683625000471,53457.88695000001 2024-05-01,16:51:48.000,122,11086125,14285,0,1714582307,13032.678613139993,109.41159060000064,53457.83105304 2024-05-01,16:51:49.000,122,11086136,14045,0,1714582308,13032.685349449988,109.32700104000105,53457.80310456 2024-05-01,16:51:50.000,122,11086109,14245,0,1714582309,13032.712294689998,109.34109929999977,53457.75419472 2024-05-01,16:51:51.000,122,11086131,14605,0,1714582310,13032.712294689998,109.27765712999826,53457.73323336 2024-05-01,16:51:52.000,122,11086084,14285,0,1714582311,13032.712294689998,109.20011669999803,53457.698297760006 2024-05-01,16:51:53.000,122,11086175,14125,0,1714582312,13032.725767309988,109.1719201800006,53457.747207600005 2024-05-01,16:51:54.000,122,11086092,14565,0,1714582313,13032.732503619998,109.08028149000165,53457.712272 2024-05-01,16:51:55.000,122,11086077,13925,0,1714582314,13032.705558379988,109.03093757999886,53457.76118184 2024-05-01,16:51:56.000,122,11086149,14045,0,1714582315,13032.745976239989,108.98864280000271,53457.77515608 2024-05-01,16:51:57.000,122,11086092,14485,0,1714582316,13032.712294689998,109.01683932000014,53457.82406592 2024-05-01,16:51:58.000,122,11086126,14365,0,1714582317,13032.766185169989,109.04503584000486,53457.85900152001 2024-05-01,16:51:59.000,122,11086136,14365,0,1714582318,13032.813339339998,109.0732323600023,53457.87297576 2024-05-01,16:52:00.000,122,11086115,14765,0,1714582319,13032.820075649994,109.04503584000486,53457.76118184 2024-05-01,16:52:01.000,122,11086136,14285,0,1714582320,13032.833548269999,109.05208497000422,53457.817078800006 2024-05-01,16:52:02.000,122,11086084,13965,0,1714582321,13032.847020889989,109.05208497000422,53457.69131064001 2024-05-01,16:52:03.000,122,11086110,14045,0,1714582322,13032.880702439994,109.05208497000422,53457.698297760006 2024-05-01,16:52:04.000,122,11086094,14565,0,1714582323,13032.847020889989,109.05208497000422,53457.71925912001 2024-05-01,16:52:05.000,122,11086155,14605,0,1714582324,13032.860493509994,109.04503584000486,53457.74022048001 2024-05-01,16:52:06.000,122,11086123,14245,0,1714582325,13032.900911369994,109.03093757999886,53457.67034928001 2024-05-01,16:52:07.000,122,11086106,14525,0,1714582326,13032.860493509994,109.03093757999886,53457.649387920006 2024-05-01,16:52:08.000,122,11086074,14365,0,1714582327,13032.860493509994,109.06618323000293,53457.65637504 2024-05-01,16:52:09.000,122,11086103,14325,0,1714582328,13032.873966129999,109.01683932000014,53457.649387920006 2024-05-01,16:52:10.000,122,11086109,14325,0,1714582329,13032.813339339998,109.03093757999886,53457.58650384 2024-05-01,16:52:11.000,122,11086133,14325,0,1714582330,13032.833548269999,109.03798670999822,53457.60047808001 2024-05-01,16:52:12.000,122,11086122,14085,0,1714582331,13032.813339339998,109.03093757999886,53457.58650384 2024-05-01,16:52:13.000,122,11086097,13885,0,1714582332,13032.793130409998,109.00274106000143,53457.579516720005 2024-05-01,16:52:14.000,122,11086121,14045,0,1714582333,13032.786394099989,108.98159367000335,53457.60047808001 2024-05-01,16:52:15.000,122,11086122,14245,0,1714582334,13032.806603029989,108.97454454000399,53457.65637504 2024-05-01,16:52:16.000,122,11086091,14285,0,1714582335,13032.806603029989,108.960446279998,53457.57252960001 2024-05-01,16:52:17.000,122,11086108,14045,0,1714582336,13032.799866719994,108.91815150000184,53457.61445232 2024-05-01,16:52:18.000,122,11086128,13965,0,1714582337,13032.786394099989,108.86880758999905,53457.60047808001 2024-05-01,16:52:19.000,122,11086065,14285,0,1714582338,13032.799866719994,108.83356194000226,53457.60047808001 2024-05-01,16:52:20.000,122,11086067,14565,0,1714582339,13032.833548269999,108.78421802999947,53457.57252960001 2024-05-01,16:52:21.000,122,11086168,14325,0,1714582340,13032.853757199999,108.70667759999924,53457.60047808001 2024-05-01,16:52:22.000,122,11086090,14245,0,1714582341,13032.853757199999,108.72077585999796,53457.54458112 2024-05-01,16:52:23.000,122,11086136,14365,0,1714582342,13032.860493509994,108.67143195000244,53457.55855536 2024-05-01,16:52:24.000,122,11086108,14405,0,1714582343,13032.860493509994,108.6150389100003,53457.6074652 2024-05-01,16:52:25.000,122,11086067,14205,0,1714582344,13032.860493509994,108.63618629999837,53457.59349096 2024-05-01,16:52:26.000,122,11086130,13965,0,1714582345,13032.934592919999,108.57274413000414,53457.60047808001 2024-05-01,16:52:27.000,122,11086066,14725,0,1714582346,13032.900911369994,108.5797932600035,53457.628426560004 2024-05-01,16:52:28.000,122,11086114,14285,0,1714582347,13032.914383989999,108.5797932600035,53457.55855536 2024-05-01,16:52:29.000,122,11086092,14525,0,1714582348,13032.900911369994,108.55864586999814,53457.48868416 2024-05-01,16:52:30.000,122,11086063,14125,0,1714582349,13032.887438749989,108.53044935000071,53457.530606880006 2024-05-01,16:52:31.000,122,11086119,14325,0,1714582350,13032.914383989999,108.56569500000478,53457.55855536 2024-05-01,16:52:32.000,122,11086131,14205,0,1714582351,13032.887438749989,108.57274413000414,53457.579516720005 2024-05-01,16:52:33.000,122,11086076,14205,0,1714582352,13032.840284579994,108.58684239000286,53457.60047808001 2024-05-01,16:52:34.000,122,11086068,14405,0,1714582353,13032.847020889989,108.60798978000093,53457.60047808001 2024-05-01,16:52:35.000,122,11086105,14365,0,1714582354,13032.860493509994,108.65028456000437,53457.57252960001 2024-05-01,16:52:36.000,122,11086153,14325,0,1714582355,13032.833548269999,108.62208803999965,53457.54458112 2024-05-01,16:52:37.000,122,11086137,14285,0,1714582356,13032.820075649994,108.63618629999837,53457.59349096 2024-05-01,16:52:38.000,122,11086099,14005,0,1714582357,13032.820075649994,108.64323542999773,53457.58650384 2024-05-01,16:52:39.000,122,11086153,14045,0,1714582358,13032.833548269999,108.67143195000244,53457.61445232 2024-05-01,16:52:40.000,122,11086119,14125,0,1714582359,13032.752712549998,108.68553021000116,53457.54458112 2024-05-01,16:52:41.000,122,11086064,14325,0,1714582360,13032.766185169989,108.70667759999924,53457.55156824001 2024-05-01,16:52:42.000,122,11086107,14485,0,1714582361,13032.752712549998,108.72077585999796,53457.537594 2024-05-01,16:52:43.000,122,11086124,13805,0,1714582362,13032.766185169989,108.75602151000203,53457.56554248 2024-05-01,16:52:44.000,122,11086081,14005,0,1714582363,13032.739239929993,108.7137267299986,53457.64240080001 2024-05-01,16:52:45.000,122,11086091,14285,0,1714582364,13032.732503619998,108.74897238000267,53457.58650384 2024-05-01,16:52:46.000,122,11086053,14285,0,1714582365,13032.725767309988,108.74897238000267,53457.61445232 2024-05-01,16:52:47.000,122,11086067,14165,0,1714582366,13032.705558379988,108.74897238000267,53457.628426560004 2024-05-01,16:52:48.000,122,11086055,14365,0,1714582367,13032.705558379988,108.72782499000459,53457.64240080001 2024-05-01,16:52:49.000,122,11086108,14285,0,1714582368,13032.671876829998,108.74897238000267,53457.64240080001 2024-05-01,16:52:50.000,122,11086073,14125,0,1714582369,13032.712294689998,108.70667759999924,53457.63541368 2024-05-01,16:52:51.000,122,11086149,14485,0,1714582370,13032.698822069993,108.72077585999796,53457.6074652 2024-05-01,16:52:52.000,122,11086083,14285,0,1714582371,13032.719030999993,108.72077585999796,53457.63541368 2024-05-01,16:52:53.000,122,11086113,14045,0,1714582372,13032.678613139993,108.6784810800018,53457.69131064001 2024-05-01,16:52:54.000,122,11086094,14365,0,1714582373,13032.678613139993,108.69257934000052,53457.628426560004 2024-05-01,16:52:55.000,122,11086151,14005,0,1714582374,13032.644931589988,108.67143195000244,53457.62143944001 2024-05-01,16:52:56.000,122,11086133,14165,0,1714582375,13032.644931589988,108.63618629999837,53457.58650384 2024-05-01,16:52:57.000,122,11086103,14205,0,1714582376,13032.604513730003,108.64323542999773,53457.509645520004 2024-05-01,16:52:58.000,122,11086109,14245,0,1714582377,13032.577568489993,108.64323542999773,53457.49567128 2024-05-01,16:52:59.000,122,11086085,14365,0,1714582378,13032.584304800002,108.69257934000052,53457.55156824001 2024-05-01,16:53:00.000,122,11086120,14205,0,1714582379,13032.577568489993,108.65733369000372,53457.537594 2024-05-01,16:53:01.000,122,11086129,14125,0,1714582380,13032.523678010002,108.65733369000372,53457.59349096 2024-05-01,16:53:02.000,122,11086143,14405,0,1714582381,13032.550623249997,108.6784810800018,53457.54458112 2024-05-01,16:53:03.000,122,11086139,14685,0,1714582382,13032.550623249997,108.66438282000308,53457.55156824001 2024-05-01,16:53:04.000,122,11086095,14485,0,1714582383,13032.543886940002,108.66438282000308,53457.55855536 2024-05-01,16:53:05.000,122,11086102,14085,0,1714582384,13032.564095870002,108.7137267299986,53457.579516720005 2024-05-01,16:53:06.000,122,11086143,14445,0,1714582385,13032.537150629993,108.69962846999988,53457.49567128 2024-05-01,16:53:07.000,122,11086044,14245,0,1714582386,13032.503469080002,108.74192325000331,53457.55156824001 2024-05-01,16:53:08.000,122,11086052,14285,0,1714582387,13032.510205389997,108.77011977000075,53457.530606880006 2024-05-01,16:53:09.000,122,11086119,13965,0,1714582388,13032.516941699992,108.75602151000203,53457.537594 2024-05-01,16:53:10.000,122,11086095,14485,0,1714582389,13032.489996459997,108.79831628999818,53457.54458112 2024-05-01,16:53:11.000,122,11086131,14165,0,1714582390,13032.530414319997,108.78421802999947,53457.55855536 2024-05-01,16:53:12.000,122,11086090,14005,0,1714582391,13032.489996459997,108.81946368000354,53457.47470992001 2024-05-01,16:53:13.000,122,11086092,14045,0,1714582392,13032.422633360002,108.84766020000097,53457.50265840001 2024-05-01,16:53:14.000,122,11086076,14165,0,1714582393,13032.436105979992,108.86880758999905,53457.54458112 2024-05-01,16:53:15.000,122,11086134,14045,0,1714582394,13032.382215500002,108.87585671999841,53457.509645520004 2024-05-01,16:53:16.000,122,11086142,14805,0,1714582395,13032.362006570002,108.91110237000248,53457.52361976001 2024-05-01,16:53:17.000,122,11086081,14045,0,1714582396,13032.362006570002,108.91110237000248,53457.537594 2024-05-01,16:53:18.000,122,11086047,14605,0,1714582397,13032.368742879997,108.93929888999992,53457.509645520004 2024-05-01,16:53:19.000,122,11086106,14485,0,1714582398,13032.328325019997,108.9252006300012,53457.530606880006 2024-05-01,16:53:20.000,122,11086073,14045,0,1714582399,13032.314852399992,108.98159367000335,53457.57252960001 2024-05-01,16:53:21.000,122,11086125,14525,0,1714582400,13032.321588710001,108.97454454000399,53457.530606880006 2024-05-01,16:53:22.000,122,11086107,14285,0,1714582401,13032.308116089996,109.00979019000079,53457.52361976001 2024-05-01,16:53:23.000,122,11086102,14005,0,1714582402,13032.328325019997,109.00979019000079,53457.48868416 2024-05-01,16:53:24.000,122,11086062,14245,0,1714582403,13032.355270259992,108.96749541000463,53457.52361976001 2024-05-01,16:53:25.000,122,11086082,14205,0,1714582404,13032.348533949997,108.93929888999992,53457.55156824001 2024-05-01,16:53:26.000,122,11086068,14325,0,1714582405,13032.362006570002,109.00979019000079,53457.55156824001 2024-05-01,16:53:27.000,122,11086124,14365,0,1714582406,13032.402424430002,109.01683932000014,53457.56554248 2024-05-01,16:53:28.000,122,11086082,14485,0,1714582407,13032.415897049992,109.03093757999886,53457.54458112 2024-05-01,16:53:29.000,122,11086082,14245,0,1714582408,13032.341797640001,109.03798670999822,53457.57252960001 2024-05-01,16:53:30.000,122,11086101,14365,0,1714582409,13032.388951809997,109.0732323600023,53457.579516720005 2024-05-01,16:53:31.000,122,11086119,14045,0,1714582410,13032.402424430002,109.09437975000037,53457.530606880006 2024-05-01,16:53:32.000,122,11086095,14365,0,1714582411,13032.335061329992,109.12962540000444,53457.61445232 2024-05-01,16:53:33.000,122,11086105,14525,0,1714582412,13032.362006570002,109.15077279000252,53457.56554248 2024-05-01,16:53:34.000,122,11086114,14525,0,1714582413,13032.429369669997,109.20011669999803,53457.51663264 2024-05-01,16:53:35.000,122,11086108,14565,0,1714582414,13032.415897049992,109.17896930999996,53457.537594 2024-05-01,16:53:36.000,122,11086107,14085,0,1714582415,13032.436105979992,109.1719201800006,53457.537594 2024-05-01,16:53:37.000,122,11086113,14205,0,1714582416,13032.436105979992,109.20011669999803,53457.52361976001 2024-05-01,16:53:38.000,122,11086098,14365,0,1714582417,13032.496732769992,109.18601843999932,53457.49567128 2024-05-01,16:53:39.000,122,11086064,14725,0,1714582418,13032.463051220002,109.21421496000403,53457.49567128 2024-05-01,16:53:40.000,122,11086146,14125,0,1714582419,13032.415897049992,109.21421496000403,53457.51663264 2024-05-01,16:53:41.000,122,11086133,14125,0,1714582420,13032.483260150002,109.2353623500021,53457.55156824001 2024-05-01,16:53:42.000,122,11086125,14165,0,1714582421,13032.469787529997,109.25650974000018,53457.537594 2024-05-01,16:53:43.000,122,11086131,14165,0,1714582422,13032.503469080002,109.2706079999989,53457.54458112 2024-05-01,16:53:44.000,122,11086097,14245,0,1714582423,13032.503469080002,109.24946061000082,53457.47470992001 2024-05-01,16:53:45.000,122,11086124,14645,0,1714582424,13032.516941699992,109.25650974000018,53457.48868416 2024-05-01,16:53:46.000,122,11086099,14205,0,1714582425,13032.489996459997,109.22831322000275,53457.45374856001 2024-05-01,16:53:47.000,122,11086088,14165,0,1714582426,13032.456314909992,109.26355886999954,53457.52361976001 2024-05-01,16:53:48.000,122,11086088,14245,0,1714582427,13032.476523839992,109.24241148000146,53457.43977432 2024-05-01,16:53:49.000,122,11086111,14165,0,1714582428,13032.463051220002,109.27765712999826,53457.49567128 2024-05-01,16:53:50.000,122,11086157,14285,0,1714582429,13032.510205389997,109.20716583000467,53457.509645520004 2024-05-01,16:53:51.000,122,11086130,14285,0,1714582430,13032.516941699992,109.22831322000275,53457.4677228 2024-05-01,16:53:52.000,122,11086110,14445,0,1714582431,13032.550623249997,109.22831322000275,53457.47470992001 2024-05-01,16:53:53.000,122,11086071,14365,0,1714582432,13032.591041109998,109.17896930999996,53457.43977432 2024-05-01,16:53:54.000,122,11086087,14725,0,1714582433,13032.577568489993,109.17896930999996,53457.460735680004 2024-05-01,16:53:55.000,122,11086172,14685,0,1714582434,13032.577568489993,109.1366745300038,53457.3978516 2024-05-01,16:53:56.000,122,11086101,13925,0,1714582435,13032.617986349993,109.10847800999909,53457.481697040006 2024-05-01,16:53:57.000,122,11086123,14365,0,1714582436,13032.631458969998,109.09437975000037,53457.537594 2024-05-01,16:53:58.000,122,11086141,14285,0,1714582437,13032.624722660003,109.03093757999886,53457.44676144 2024-05-01,16:53:59.000,122,11086109,14485,0,1714582438,13032.685349449988,109.01683932000014,53457.43977432 2024-05-01,16:54:00.000,122,11086086,14405,0,1714582439,13032.732503619998,108.96749541000463,53457.44676144 2024-05-01,16:54:01.000,122,11086114,14285,0,1714582440,13032.752712549998,108.90405324000312,53457.411825840005 2024-05-01,16:54:02.000,122,11086080,14205,0,1714582441,13032.752712549998,108.88290584999777,53457.45374856001 2024-05-01,16:54:03.000,122,11086104,14325,0,1714582442,13032.820075649994,108.85470933000033,53457.45374856001 2024-05-01,16:54:04.000,122,11086126,14205,0,1714582443,13032.820075649994,108.78421802999947,53457.3978516 2024-05-01,16:54:05.000,122,11086109,14125,0,1714582444,13032.799866719994,108.77011977000075,53457.41881296 2024-05-01,16:54:06.000,122,11086060,14165,0,1714582445,13032.840284579994,108.69962846999988,53457.37689024 2024-05-01,16:54:07.000,122,11086084,14605,0,1714582446,13032.887438749989,108.65733369000372,53457.40483872001 2024-05-01,16:54:08.000,122,11086090,14045,0,1714582447,13032.873966129999,108.60798978000093,53457.38387736001 2024-05-01,16:54:09.000,122,11086167,14485,0,1714582448,13032.873966129999,108.50930196000263,53457.39086448 2024-05-01,16:54:10.000,122,11086088,14205,0,1714582449,13032.914383989999,108.52340022000135,53457.362916000005 2024-05-01,16:54:11.000,122,11086155,14245,0,1714582450,13032.92785660999,108.43881066000176,53457.35592888001 2024-05-01,16:54:12.000,122,11086163,14245,0,1714582451,13033.001956019994,108.38946674999897,53457.34894176 2024-05-01,16:54:13.000,122,11086145,14245,0,1714582452,13033.00869232999,108.36127023000154,53457.33496752001 2024-05-01,16:54:14.000,122,11086131,14365,0,1714582453,13033.02890125999,108.29782806000003,53457.33496752001 2024-05-01,16:54:15.000,122,11086061,14125,0,1714582454,13033.02890125999,108.24848415000451,53457.27907056 2024-05-01,16:54:16.000,122,11086188,14245,0,1714582455,13033.0558465,108.17799285000365,53457.2581092 2024-05-01,16:54:17.000,122,11086146,14245,0,1714582456,13033.07605543,108.09340329000406,53457.21618648001 2024-05-01,16:54:18.000,122,11086124,14085,0,1714582457,13033.09626436,108.11455068000214,53457.2581092 2024-05-01,16:54:19.000,122,11086097,14285,0,1714582458,13033.11647329,108.05110851000063,53457.33496752001 2024-05-01,16:54:20.000,122,11086098,14405,0,1714582459,13033.12994590999,108.0229119900032,53457.293044800004 2024-05-01,16:54:21.000,122,11086097,14205,0,1714582460,13033.143418529995,108.00881373000448,53457.28605768001 2024-05-01,16:54:22.000,122,11086151,14165,0,1714582461,13033.19057269999,107.93832243000361,53457.33496752001 2024-05-01,16:54:23.000,122,11086095,14285,0,1714582462,13033.224254249995,107.89602765000018,53457.30003192 2024-05-01,16:54:24.000,122,11086079,14125,0,1714582463,13033.2579358,107.83963460999803,53457.2581092 2024-05-01,16:54:25.000,122,11086125,14205,0,1714582464,13033.27140841999,107.73389766000037,53457.27208344 2024-05-01,16:54:26.000,122,11086061,14045,0,1714582465,13033.325298899996,107.71979940000165,53457.293044800004 2024-05-01,16:54:27.000,122,11086164,14485,0,1714582466,13033.39939831,107.6634063599995,53457.30701904001 2024-05-01,16:54:28.000,122,11086147,14085,0,1714582467,13033.412870929991,107.6281607100027,53457.30701904001 2024-05-01,16:54:29.000,122,11086110,14205,0,1714582468,13033.480234030001,107.5647185400012,53457.293044800004 2024-05-01,16:54:30.000,122,11086089,14205,0,1714582469,13033.513915579992,107.5294728900044,53457.28605768001 2024-05-01,16:54:31.000,122,11086106,14205,0,1714582470,13033.574542369992,107.48717811000097,53457.30701904001 2024-05-01,16:54:32.000,122,11086128,14245,0,1714582471,13033.574542369992,107.42373593999946,53457.314006160006 2024-05-01,16:54:33.000,122,11086083,13965,0,1714582472,13033.614960229992,107.36029376999795,53457.25112208 2024-05-01,16:54:34.000,122,11086136,14245,0,1714582473,13033.628432849997,107.31094986000244,53457.2581092 2024-05-01,16:54:35.000,122,11086083,14365,0,1714582474,13033.675587019992,107.28980247000436,53457.314006160006 2024-05-01,16:54:36.000,122,11086083,14405,0,1714582475,13033.716004879992,107.2193111700035,53457.293044800004 2024-05-01,16:54:37.000,122,11086137,14165,0,1714582476,13033.702532260002,107.18406551999942,53457.33496752001 2024-05-01,16:54:38.000,122,11086133,14285,0,1714582477,13033.709268569997,107.16291813000134,53457.362916000005 2024-05-01,16:54:39.000,122,11086094,14125,0,1714582478,13033.736213809992,107.11357421999855,53457.33496752001 2024-05-01,16:54:40.000,122,11086123,14245,0,1714582479,13033.783367980002,107.07832857000176,53457.36990312 2024-05-01,16:54:41.000,122,11086107,14325,0,1714582480,13033.763159050002,107.05718118000368,53457.34894176 2024-05-01,16:54:42.000,122,11086132,14045,0,1714582481,13033.776631669993,107.02193552999961,53457.341954640004 2024-05-01,16:54:43.000,122,11086141,14045,0,1714582482,13033.843994770003,106.9725916200041,53457.40483872001 2024-05-01,16:54:44.000,122,11086118,14245,0,1714582483,13033.817049529993,106.94439509999938,53457.38387736001 2024-05-01,16:54:45.000,122,11086138,14125,0,1714582484,13033.817049529993,106.90914945000259,53457.39086448 2024-05-01,16:54:46.000,122,11086114,14285,0,1714582485,13033.837258459993,106.88095292999787,53457.40483872001 2024-05-01,16:54:47.000,122,11086115,13925,0,1714582486,13033.857467389993,106.81046163000428,53457.3978516 2024-05-01,16:54:48.000,122,11086091,14565,0,1714582487,13033.884412629988,106.7258720700047,53457.41881296 2024-05-01,16:54:49.000,122,11086134,14445,0,1714582488,13033.911357869998,106.7258720700047,53457.341954640004 2024-05-01,16:54:50.000,122,11086119,14125,0,1714582489,13033.931566799998,106.7117738099987,53457.38387736001 2024-05-01,16:54:51.000,122,11086139,14165,0,1714582490,13033.998929899994,106.68357729000127,53457.45374856001 2024-05-01,16:54:52.000,122,11086152,14045,0,1714582491,13033.998929899994,106.6130859900004,53457.411825840005 2024-05-01,16:54:53.000,122,11086112,14485,0,1714582492,13034.052820379999,106.56374208000489,53457.41881296 2024-05-01,16:54:54.000,122,11086074,14325,0,1714582493,13034.052820379999,106.48620165000466,53457.41881296 2024-05-01,16:54:55.000,122,11086164,14165,0,1714582494,13034.120183479994,106.48620165000466,53457.47470992001 2024-05-01,16:54:56.000,122,11086067,14525,0,1714582495,13034.120183479994,106.42980861000251,53457.47470992001 2024-05-01,16:54:57.000,122,11086128,14245,0,1714582496,13034.153865029999,106.37341557000036,53457.44676144 2024-05-01,16:54:58.000,122,11086122,13925,0,1714582497,13034.12691978999,106.33816992000357,53457.43278720001 2024-05-01,16:54:59.000,122,11086112,14285,0,1714582498,13034.160601339994,106.23948209999799,53457.49567128 2024-05-01,16:55:00.000,122,11086119,14285,0,1714582499,13034.153865029999,106.20423645000119,53457.41881296 2024-05-01,16:55:01.000,122,11086065,14485,0,1714582500,13034.14712871999,106.14784340999904,53457.530606880006 2024-05-01,16:55:02.000,122,11086134,14525,0,1714582501,13034.12691978999,106.09849950000353,53457.48868416 2024-05-01,16:55:03.000,122,11086169,14125,0,1714582502,13034.174073959999,106.02800820000266,53457.42580008 2024-05-01,16:55:04.000,122,11086106,14325,0,1714582503,13034.20775550999,105.99276254999859,53457.45374856001 2024-05-01,16:55:05.000,122,11086114,14245,0,1714582504,13034.18754657999,105.95046777000243,53457.481697040006 2024-05-01,16:55:06.000,122,11086093,14285,0,1714582505,13034.221228129994,105.91522211999836,53457.509645520004 2024-05-01,16:55:07.000,122,11086149,14285,0,1714582506,13034.221228129994,105.85177995000413,53457.4677228 2024-05-01,16:55:08.000,122,11086039,14405,0,1714582507,13034.23470075,105.85177995000413,53457.481697040006 2024-05-01,16:55:09.000,122,11086070,14085,0,1714582508,13034.201019199994,105.79538691000198,53457.41881296 2024-05-01,16:55:10.000,122,11086090,14645,0,1714582509,13034.241437059994,105.71784648000175,53457.51663264 2024-05-01,16:55:11.000,122,11086106,14205,0,1714582510,13034.241437059994,105.67555169999832,53457.50265840001 2024-05-01,16:55:12.000,122,11086087,13885,0,1714582511,13034.241437059994,105.64030605000153,53457.42580008 2024-05-01,16:55:13.000,122,11086108,14085,0,1714582512,13034.27511861,105.60506040000473,53457.4677228 2024-05-01,16:55:14.000,122,11086109,14445,0,1714582513,13034.26838229999,105.54866736000258,53457.481697040006 2024-05-01,16:55:15.000,122,11086070,14125,0,1714582514,13034.30880015999,105.50637257999915,53457.47470992001 2024-05-01,16:55:16.000,122,11086113,14285,0,1714582515,13034.27511861,105.47112693000236,53457.43977432 2024-05-01,16:55:17.000,122,11086066,14605,0,1714582516,13034.29532754,105.42178301999957,53457.43278720001 2024-05-01,16:55:18.000,122,11086073,14485,0,1714582517,13034.322272779995,105.3653899800047,53457.48868416 2024-05-01,16:55:19.000,122,11086053,14125,0,1714582518,13034.36942694999,105.30194781000318,53457.48868416 2024-05-01,16:55:20.000,122,11086098,13885,0,1714582519,13034.32900908999,105.22440738000296,53457.49567128 2024-05-01,16:55:21.000,122,11086179,14285,0,1714582520,13034.35595433,105.18211259999953,53457.579516720005 2024-05-01,16:55:22.000,122,11086079,14085,0,1714582521,13034.403108499995,105.18211259999953,53457.60047808001 2024-05-01,16:55:23.000,122,11086095,13925,0,1714582522,13034.423317429995,105.14686695000273,53457.56554248 2024-05-01,16:55:24.000,122,11086081,13885,0,1714582523,13034.51762577,105.09752303999994,53457.54458112 2024-05-01,16:55:25.000,122,11086013,14205,0,1714582524,13034.524362079996,105.02703173999907,53457.579516720005 2024-05-01,16:55:26.000,122,11086105,14565,0,1714582525,13034.564779939996,105.005884350001,53457.56554248 2024-05-01,16:55:27.000,122,11086059,14245,0,1714582526,13034.564779939996,104.97768783000356,53457.530606880006 2024-05-01,16:55:28.000,122,11086100,14205,0,1714582527,13034.591725179991,104.9071965300027,53457.60047808001 2024-05-01,16:55:29.000,122,11086033,14165,0,1714582528,13034.61867042,104.92834392000077,53457.6074652 2024-05-01,16:55:30.000,122,11086127,14165,0,1714582529,13034.605197799996,104.87900000999798,53457.61445232 2024-05-01,16:55:31.000,122,11086142,13885,0,1714582530,13034.59846149,104.87195087999862,53457.58650384 2024-05-01,16:55:32.000,122,11086127,14365,0,1714582531,13034.591725179991,104.86490174999926,53457.579516720005 2024-05-01,16:55:33.000,122,11086053,14405,0,1714582532,13034.645615659996,104.8578526199999,53457.537594 2024-05-01,16:55:34.000,122,11086069,14085,0,1714582533,13034.652351969991,104.82965610000247,53457.6074652 2024-05-01,16:55:35.000,122,11086123,14405,0,1714582534,13034.679297210001,104.80850871000439,53457.61445232 2024-05-01,16:55:36.000,122,11086099,14245,0,1714582535,13034.632143039991,104.78031218999968,53457.65637504 2024-05-01,16:55:37.000,122,11086128,14165,0,1714582536,13034.645615659996,104.80145957999775,53457.64240080001 2024-05-01,16:55:38.000,122,11086063,14285,0,1714582537,13034.638879350001,104.78736131999904,53457.649387920006 2024-05-01,16:55:39.000,122,11086073,14445,0,1714582538,13034.645615659996,104.78736131999904,53457.628426560004 2024-05-01,16:55:40.000,122,11086095,14205,0,1714582539,13034.692769829991,104.80145957999775,53457.68432352 2024-05-01,16:55:41.000,122,11086106,14405,0,1714582540,13034.679297210001,104.80850871000439,53457.75419472 2024-05-01,16:55:42.000,122,11086098,14605,0,1714582541,13034.652351969991,104.81555784000375,53457.74022048001 2024-05-01,16:55:43.000,122,11086082,14285,0,1714582542,13034.605197799996,104.75211567000224,53457.71925912001 2024-05-01,16:55:44.000,122,11086120,14045,0,1714582543,13034.638879350001,104.73096828000416,53457.75419472 2024-05-01,16:55:45.000,122,11086079,14165,0,1714582544,13034.59846149,104.68867350000073,53457.747207600005 2024-05-01,16:55:46.000,122,11086140,14405,0,1714582545,13034.632143039991,104.67457524000201,53457.817078800006 2024-05-01,16:55:47.000,122,11086011,14245,0,1714582546,13034.584988869996,104.63932958999794,53457.85900152001 2024-05-01,16:55:48.000,122,11086091,14205,0,1714582547,13034.61867042,104.58293655000307,53457.7821432 2024-05-01,16:55:49.000,122,11086081,14085,0,1714582548,13034.632143039991,104.58998568000243,53457.8520144 2024-05-01,16:55:50.000,122,11086074,14125,0,1714582549,13034.625406729996,104.51949438000156,53457.85900152001 2024-05-01,16:55:51.000,122,11086107,14125,0,1714582550,13034.672560899991,104.49834699000348,53457.83804016001 2024-05-01,16:55:52.000,122,11086115,14285,0,1714582551,13034.679297210001,104.49129786000412,53457.865988640006 2024-05-01,16:55:53.000,122,11086115,14045,0,1714582552,13034.632143039991,104.42785569000262,53457.8520144 2024-05-01,16:55:54.000,122,11086065,14245,0,1714582553,13034.632143039991,104.37851177999983,53457.89393712 2024-05-01,16:55:55.000,122,11086104,14205,0,1714582554,13034.672560899991,104.35031526000239,53457.865988640006 2024-05-01,16:55:56.000,122,11086112,14205,0,1714582555,13034.672560899991,104.3009713499996,53457.89393712 2024-05-01,16:55:57.000,122,11086102,14285,0,1714582556,13034.706242449996,104.25162744000409,53457.87297576 2024-05-01,16:55:58.000,122,11086115,14485,0,1714582557,13034.645615659996,104.22343091999937,53457.90092424 2024-05-01,16:55:59.000,122,11086069,14685,0,1714582558,13034.652351969991,104.22343091999937,53457.87996288 2024-05-01,16:56:00.000,122,11086106,14045,0,1714582559,13034.638879350001,104.14589048999915,53457.914898480005 2024-05-01,16:56:01.000,122,11086080,14205,0,1714582560,13034.632143039991,104.17408701000386,53457.97778256001 2024-05-01,16:56:02.000,122,11086072,14405,0,1714582561,13034.584988869996,104.1529396199985,53457.95682120001 2024-05-01,16:56:03.000,122,11086120,14525,0,1714582562,13034.584988869996,104.1529396199985,53458.01970528 2024-05-01,16:56:04.000,122,11086066,14485,0,1714582563,13034.57825256,104.1670378800045,53457.99874392 2024-05-01,16:56:05.000,122,11086106,14565,0,1714582564,13034.571516249991,104.18113614000322,53458.04765376 2024-05-01,16:56:06.000,122,11086130,14245,0,1714582565,13034.571516249991,104.13179223000043,53458.00573104001 2024-05-01,16:56:07.000,122,11086111,14285,0,1714582566,13034.504153149996,104.1529396199985,53458.012718160004 2024-05-01,16:56:08.000,122,11086167,14285,0,1714582567,13034.49741684,104.14589048999915,53458.01970528 2024-05-01,16:56:09.000,122,11086120,14485,0,1714582568,13034.45699898,104.17408701000386,53457.9917568 2024-05-01,16:56:10.000,122,11086094,14405,0,1714582569,13034.38963587999,104.2022835300013,53458.08957648 2024-05-01,16:56:11.000,122,11086117,14325,0,1714582570,13034.403108499995,104.18113614000322,53457.99874392 2024-05-01,16:56:12.000,122,11086132,14245,0,1714582571,13034.34921801999,104.23752917999809,53458.02669240001 2024-05-01,16:56:13.000,122,11086088,14245,0,1714582572,13034.35595433,104.25162744000409,53458.04066664 2024-05-01,16:56:14.000,122,11086083,14405,0,1714582573,13034.302063849995,104.3009713499996,53458.02669240001 2024-05-01,16:56:15.000,122,11086124,14405,0,1714582574,13034.241437059994,104.32916787000431,53458.01970528 2024-05-01,16:56:16.000,122,11086062,14285,0,1714582575,13034.23470075,104.32916787000431,53458.061628 2024-05-01,16:56:17.000,122,11086118,14245,0,1714582576,13034.14712871999,104.37146265000047,53457.99874392 2024-05-01,16:56:18.000,122,11086121,13885,0,1714582577,13034.113447169999,104.35736439000175,53458.02669240001 2024-05-01,16:56:19.000,122,11086087,14205,0,1714582578,13034.093238239999,104.39261003999854,53458.06861512 2024-05-01,16:56:20.000,122,11086104,14565,0,1714582579,13034.046084069989,104.3996591699979,53458.06861512 2024-05-01,16:56:21.000,122,11086094,14565,0,1714582580,13034.032611449999,104.45605221000005,53458.033679520006 2024-05-01,16:56:22.000,122,11086106,14245,0,1714582581,13034.012402519998,104.42785569000262,53458.082589360005 2024-05-01,16:56:23.000,122,11086102,14085,0,1714582582,13033.985457279989,104.44195395000133,53458.07560224001 2024-05-01,16:56:24.000,122,11086125,14165,0,1714582583,13033.924830489988,104.47015046999877,53458.00573104001 2024-05-01,16:56:25.000,122,11086127,14285,0,1714582584,13033.931566799998,104.45605221000005,53458.04765376 2024-05-01,16:56:26.000,122,11086059,14885,0,1714582585,13033.891148939998,104.43490482000198,53458.10355072001 2024-05-01,16:56:27.000,122,11086122,14405,0,1714582586,13033.911357869998,104.49129786000412,53458.082589360005 2024-05-01,16:56:28.000,122,11086140,14165,0,1714582587,13033.864203699988,104.49129786000412,53458.10355072001 2024-05-01,16:56:29.000,122,11086113,13845,0,1714582588,13033.837258459993,104.49129786000412,53458.08957648 2024-05-01,16:56:30.000,122,11086070,14205,0,1714582589,13033.850731079998,104.52654351000092,53458.08957648 2024-05-01,16:56:31.000,122,11086166,14565,0,1714582590,13033.837258459993,104.547690899999,53458.08957648 2024-05-01,16:56:32.000,122,11086126,14205,0,1714582591,13033.843994770003,104.54064176999964,53458.10355072001 2024-05-01,16:56:33.000,122,11086118,13885,0,1714582592,13033.796840599993,104.52654351000092,53458.131499200004 2024-05-01,16:56:34.000,122,11086091,14325,0,1714582593,13033.749686429997,104.56883829000435,53458.10355072001 2024-05-01,16:56:35.000,122,11086125,14645,0,1714582594,13033.776631669993,104.60408394000115,53458.131499200004 2024-05-01,16:56:36.000,122,11086101,14245,0,1714582595,13033.729477499997,104.63228045999858,53458.12451208001 2024-05-01,16:56:37.000,122,11086136,14205,0,1714582596,13033.756422739993,104.66752611000265,53458.12451208001 2024-05-01,16:56:38.000,122,11086126,14565,0,1714582597,13033.695795949992,104.70982088999881,53458.14547344001 2024-05-01,16:56:39.000,122,11086088,14405,0,1714582598,13033.655378089992,104.7239191500048,53458.12451208001 2024-05-01,16:56:40.000,122,11086119,14325,0,1714582599,13033.614960229992,104.74506654000288,53458.1664348 2024-05-01,16:56:41.000,122,11086117,14165,0,1714582600,13033.581278680002,104.80145957999775,53458.11053784 2024-05-01,16:56:42.000,122,11086129,14165,0,1714582601,13033.540860820001,104.85080349000054,53458.11053784 2024-05-01,16:56:43.000,122,11086118,14645,0,1714582602,13033.493706649992,104.90014740000333,53458.082589360005 2024-05-01,16:56:44.000,122,11086067,14445,0,1714582603,13033.453288789991,104.92834392000077,53458.06861512 2024-05-01,16:56:45.000,122,11086091,14325,0,1714582604,13033.39939831,104.96358957000484,53458.07560224001 2024-05-01,16:56:46.000,122,11086124,14325,0,1714582605,13033.39939831,105.03408086999843,53458.0965636 2024-05-01,16:56:47.000,122,11086094,14445,0,1714582606,13033.352244139991,105.03408086999843,53458.06861512 2024-05-01,16:56:48.000,122,11086062,14525,0,1714582607,13033.35898045,105.08342478000122,53458.01970528 2024-05-01,16:56:49.000,122,11086129,14285,0,1714582608,13033.29161734999,105.12571956000465,53458.082589360005 2024-05-01,16:56:50.000,122,11086054,14685,0,1714582609,13033.284881039996,105.18211259999953,53458.05464088001 2024-05-01,16:56:51.000,122,11086096,14125,0,1714582610,13033.224254249995,105.2173582500036,53458.04066664 2024-05-01,16:56:52.000,122,11086082,14405,0,1714582611,13033.19057269999,105.24555477000104,53458.07560224001 2024-05-01,16:56:53.000,122,11086109,14245,0,1714582612,13033.11647329,105.29489868000383,53458.033679520006 2024-05-01,16:56:54.000,122,11086126,14205,0,1714582613,13033.07605543,105.3160460700019,53457.97079544 2024-05-01,16:56:55.000,122,11086097,14205,0,1714582614,13033.03563757,105.3160460700019,53458.00573104001 2024-05-01,16:56:56.000,122,11086067,14285,0,1714582615,13032.96827446999,105.34424258999934,53458.02669240001 2024-05-01,16:56:57.000,122,11086148,14245,0,1714582616,13032.934592919999,105.42178301999957,53457.94983408 2024-05-01,16:56:58.000,122,11086142,14325,0,1714582617,13032.90764767999,105.42178301999957,53457.984769680006 2024-05-01,16:56:59.000,122,11086184,14165,0,1714582618,13032.867229819989,105.43588127999828,53458.04765376 2024-05-01,16:57:00.000,122,11086130,14405,0,1714582619,13032.799866719994,105.47112693000236,53457.984769680006 2024-05-01,16:57:01.000,122,11086113,14205,0,1714582620,13032.799866719994,105.49932344999979,53457.93585984001 2024-05-01,16:57:02.000,122,11086149,14125,0,1714582621,13032.786394099989,105.48522519000107,53457.93585984001 2024-05-01,16:57:03.000,122,11086102,14245,0,1714582622,13032.752712549998,105.49932344999979,53457.87996288 2024-05-01,16:57:04.000,122,11086044,14125,0,1714582623,13032.678613139993,105.55571649000194,53457.87996288 2024-05-01,16:57:05.000,122,11086118,14325,0,1714582624,13032.671876829998,105.54866736000258,53457.90791136001 2024-05-01,16:57:06.000,122,11086116,14165,0,1714582625,13032.604513730003,105.54866736000258,53457.88695000001 2024-05-01,16:57:07.000,122,11086117,13965,0,1714582626,13032.611250039998,105.5980112699981,53457.94983408 2024-05-01,16:57:08.000,122,11086113,13885,0,1714582627,13032.597777419993,105.61210953000409,53457.85900152001 2024-05-01,16:57:09.000,122,11086117,14325,0,1714582628,13032.543886940002,105.6614534399996,53457.865988640006 2024-05-01,16:57:10.000,122,11086111,14205,0,1714582629,13032.530414319997,105.68260082999768,53457.83105304 2024-05-01,16:57:11.000,122,11086095,14005,0,1714582630,13032.489996459997,105.70374822000304,53457.87297576 2024-05-01,16:57:12.000,122,11086119,14245,0,1714582631,13032.456314909992,105.76719039000454,53457.81009168001 2024-05-01,16:57:13.000,122,11086075,14245,0,1714582632,13032.402424430002,105.81653430000006,53457.80310456 2024-05-01,16:57:14.000,122,11086107,14325,0,1714582633,13032.409160739997,105.84473082000477,53457.83804016001 2024-05-01,16:57:15.000,122,11086099,14285,0,1714582634,13032.388951809997,105.85882908000349,53457.81009168001 2024-05-01,16:57:16.000,122,11086120,14405,0,1714582635,13032.328325019997,105.92227124999772,53457.85900152001 2024-05-01,16:57:17.000,122,11086039,14405,0,1714582636,13032.355270259992,105.95751690000179,53457.83105304 2024-05-01,16:57:18.000,122,11086098,14045,0,1714582637,13032.294643469992,105.96456603000115,53457.80310456 2024-05-01,16:57:19.000,122,11086137,13645,0,1714582638,13032.267698229996,106.02800820000266,53457.83804016001 2024-05-01,16:57:20.000,122,11086078,14045,0,1714582639,13032.234016679991,106.03505733000202,53457.78913032001 2024-05-01,16:57:21.000,122,11086131,14405,0,1714582640,13032.193598819991,106.06325384999946,53457.76816896001 2024-05-01,16:57:22.000,122,11086078,14645,0,1714582641,13032.153180959991,106.09849950000353,53457.77515608 2024-05-01,16:57:23.000,122,11086102,14165,0,1714582642,13032.166653579996,106.10554863000289,53457.817078800006 2024-05-01,16:57:24.000,122,11086123,14805,0,1714582643,13032.166653579996,106.11259776000225,53457.87996288 2024-05-01,16:57:25.000,122,11086134,14085,0,1714582644,13032.15991727,106.14784340999904,53457.83105304 2024-05-01,16:57:26.000,122,11086109,14405,0,1714582645,13032.132972029991,106.1548925399984,53457.817078800006 2024-05-01,16:57:27.000,122,11086118,14485,0,1714582646,13032.106026789996,106.19718732000183,53457.7821432 2024-05-01,16:57:28.000,122,11086099,14165,0,1714582647,13032.132972029991,106.19718732000183,53457.83804016001 2024-05-01,16:57:29.000,122,11086107,14285,0,1714582648,13032.09255416999,106.21833470999991,53457.76816896001 2024-05-01,16:57:30.000,122,11086163,14245,0,1714582649,13032.106026789996,106.22538383999927,53457.817078800006 2024-05-01,16:57:31.000,122,11086111,14285,0,1714582650,13032.03866369,106.21833470999991,53457.72624624 2024-05-01,16:57:32.000,122,11086155,14365,0,1714582651,13032.11276309999,106.23948209999799,53457.72624624 2024-05-01,16:57:33.000,122,11086086,14005,0,1714582652,13032.07234523999,106.25358036000398,53457.71925912001 2024-05-01,16:57:34.000,122,11086113,14005,0,1714582653,13032.09929048,106.2676786200027,53457.796117440004 2024-05-01,16:57:35.000,122,11086092,14165,0,1714582654,13032.07908155,106.29587514000013,53457.78913032001 2024-05-01,16:57:36.000,122,11086132,13925,0,1714582655,13032.09929048,106.29587514000013,53457.7821432 2024-05-01,16:57:37.000,122,11086147,14205,0,1714582656,13032.07234523999,106.28177688000142,53457.72624624 2024-05-01,16:57:38.000,122,11086097,14205,0,1714582657,13032.03192737999,106.3029242699995,53457.76816896001 2024-05-01,16:57:39.000,122,11086090,14005,0,1714582658,13032.07234523999,106.33816992000357,53457.74022048001 2024-05-01,16:57:40.000,122,11086084,14045,0,1714582659,13032.01845476,106.34521905000292,53457.698297760006 2024-05-01,16:57:41.000,122,11086106,14365,0,1714582660,13032.01845476,106.38751382999908,53457.698297760006 2024-05-01,16:57:42.000,122,11086115,14285,0,1714582661,13032.01171844999,106.366366440001,53457.66336216 2024-05-01,16:57:43.000,122,11086153,14245,0,1714582662,13031.99824583,106.4016120899978,53457.69131064001 2024-05-01,16:57:44.000,122,11086093,14125,0,1714582663,13031.9780369,106.4016120899978,53457.628426560004 2024-05-01,16:57:45.000,122,11086089,14085,0,1714582664,13031.984773209995,106.42275948000315,53457.649387920006 2024-05-01,16:57:46.000,122,11086133,14405,0,1714582665,13031.95109165999,106.48620165000466,53457.68432352 2024-05-01,16:57:47.000,122,11086125,14405,0,1714582666,13031.944355349995,106.50029991000338,53457.64240080001 2024-05-01,16:57:48.000,122,11086123,14485,0,1714582667,13031.964564279995,106.53554556000017,53457.64240080001 2024-05-01,16:57:49.000,122,11086107,14325,0,1714582668,13031.964564279995,106.54259468999953,53457.67034928001 2024-05-01,16:57:50.000,122,11086103,14405,0,1714582669,13031.924146419995,106.57079121000424,53457.63541368 2024-05-01,16:57:51.000,122,11086146,13965,0,1714582670,13031.903937489995,106.59193860000232,53457.65637504 2024-05-01,16:57:52.000,122,11086073,14485,0,1714582671,13031.93761904,106.57079121000424,53457.649387920006 2024-05-01,16:57:53.000,122,11086130,14085,0,1714582672,13031.964564279995,106.62718424999912,53457.63541368 2024-05-01,16:57:54.000,122,11086075,14005,0,1714582673,13031.91741011,106.64128250999784,53457.62143944001 2024-05-01,16:57:55.000,122,11086111,13885,0,1714582674,13031.93088272999,106.68357729000127,53457.628426560004 2024-05-01,16:57:56.000,122,11086124,14485,0,1714582675,13031.97130058999,106.7117738099987,53457.58650384 2024-05-01,16:57:57.000,122,11086105,14445,0,1714582676,13031.97130058999,106.7611177200015,53457.62143944001 2024-05-01,16:57:58.000,122,11086140,14245,0,1714582677,13031.95109165999,106.76816685000085,53457.58650384 2024-05-01,16:57:59.000,122,11086160,14285,0,1714582678,13031.97130058999,106.78931423999893,53457.62143944001 2024-05-01,16:58:00.000,122,11086096,14365,0,1714582679,13031.99150951999,106.81046163000428,53457.57252960001 2024-05-01,16:58:01.000,122,11086161,14645,0,1714582680,13032.01171844999,106.85275641000044,53457.60047808001 2024-05-01,16:58:02.000,122,11086085,14285,0,1714582681,13031.99150951999,106.88095292999787,53457.628426560004 2024-05-01,16:58:03.000,122,11086094,14125,0,1714582682,13032.01171844999,106.93029684000066,53457.628426560004 2024-05-01,16:58:04.000,122,11086122,14085,0,1714582683,13032.045399999995,106.91619858000195,53457.6074652 2024-05-01,16:58:05.000,122,11086085,14245,0,1714582684,13032.03192737999,106.94439509999938,53457.55855536 2024-05-01,16:58:06.000,122,11086117,14365,0,1714582685,13032.065608929996,106.97964075000345,53457.57252960001 2024-05-01,16:58:07.000,122,11086092,14325,0,1714582686,13032.09929048,107.00078814000153,53457.54458112 2024-05-01,16:58:08.000,122,11086122,14205,0,1714582687,13032.126235719996,107.02193552999961,53457.54458112 2024-05-01,16:58:09.000,122,11086093,14205,0,1714582688,13032.153180959991,107.05718118000368,53457.530606880006 2024-05-01,16:58:10.000,122,11086038,14285,0,1714582689,13032.173389889991,107.09947595999984,53457.57252960001 2024-05-01,16:58:11.000,122,11086088,13805,0,1714582690,13032.193598819991,107.09242683000048,53457.579516720005 2024-05-01,16:58:12.000,122,11086059,14045,0,1714582691,13032.193598819991,107.09947595999984,53457.52361976001 2024-05-01,16:58:13.000,122,11086098,14205,0,1714582692,13032.207071439996,107.15586900000199,53457.54458112 2024-05-01,16:58:14.000,122,11086107,13885,0,1714582693,13032.220544060001,107.09947595999984,53457.52361976001 2024-05-01,16:58:15.000,122,11086066,14205,0,1714582694,13032.234016679991,107.08537770000112,53457.55156824001 2024-05-01,16:58:16.000,122,11086092,14005,0,1714582695,13032.260961920001,107.07832857000176,53457.57252960001 2024-05-01,16:58:17.000,122,11086100,14125,0,1714582696,13032.287907159996,107.09947595999984,53457.537594 2024-05-01,16:58:18.000,122,11086085,14085,0,1714582697,13032.287907159996,107.07832857000176,53457.50265840001 2024-05-01,16:58:19.000,122,11086074,14325,0,1714582698,13032.321588710001,107.08537770000112,53457.55855536 2024-05-01,16:58:20.000,122,11086115,14405,0,1714582699,13032.335061329992,107.0712794400024,53457.51663264 2024-05-01,16:58:21.000,122,11086106,14405,0,1714582700,13032.368742879997,107.00783727000089,53457.56554248 2024-05-01,16:58:22.000,122,11086110,14485,0,1714582701,13032.415897049992,106.9725916200041,53457.54458112 2024-05-01,16:58:23.000,122,11086093,14645,0,1714582702,13032.422633360002,106.9725916200041,53457.55855536 2024-05-01,16:58:24.000,122,11086057,14245,0,1714582703,13032.436105979992,106.96554249000474,53457.52361976001 2024-05-01,16:58:25.000,122,11086072,14525,0,1714582704,13032.476523839992,106.90914945000259,53457.52361976001 2024-05-01,16:58:26.000,122,11086062,14605,0,1714582705,13032.523678010002,106.88095292999787,53457.537594 2024-05-01,16:58:27.000,122,11086086,14405,0,1714582706,13032.543886940002,106.88095292999787,53457.628426560004 2024-05-01,16:58:28.000,122,11086070,14045,0,1714582707,13032.584304800002,106.83160902000236,53457.56554248 2024-05-01,16:58:29.000,122,11086131,14205,0,1714582708,13032.570832179998,106.824559890003,53457.58650384 2024-05-01,16:58:30.000,122,11086050,14485,0,1714582709,13032.631458969998,106.80341249999765,53457.57252960001 2024-05-01,16:58:31.000,122,11086090,14125,0,1714582710,13032.651667899998,106.76816685000085,53457.56554248 2024-05-01,16:58:32.000,122,11086101,14245,0,1714582711,13032.678613139993,106.73292120000406,53457.60047808001 2024-05-01,16:58:33.000,122,11086108,14605,0,1714582712,13032.678613139993,106.69767554999999,53457.49567128 2024-05-01,16:58:34.000,122,11086098,14245,0,1714582713,13032.725767309988,106.66947903000255,53457.56554248 2024-05-01,16:58:35.000,122,11086111,14045,0,1714582714,13032.759448859993,106.59898773000168,53457.52361976001 2024-05-01,16:58:36.000,122,11086123,14245,0,1714582715,13032.779657789994,106.60603686000104,53457.60047808001 2024-05-01,16:58:37.000,122,11086111,14485,0,1714582716,13032.779657789994,106.52849643000081,53457.530606880006 2024-05-01,16:58:38.000,122,11086166,14285,0,1714582717,13032.820075649994,106.54964381999889,53457.58650384 2024-05-01,16:58:39.000,122,11086119,14525,0,1714582718,13032.840284579994,106.48620165000466,53457.60047808001 2024-05-01,16:58:40.000,122,11086128,13965,0,1714582719,13032.840284579994,106.49325078000402,53457.52361976001 2024-05-01,16:58:41.000,122,11086127,14045,0,1714582720,13032.914383989999,106.47915251999802,53457.61445232 2024-05-01,16:58:42.000,122,11086089,14445,0,1714582721,13032.860493509994,106.42980861000251,53457.58650384 2024-05-01,16:58:43.000,122,11086132,14165,0,1714582722,13032.867229819989,106.4016120899978,53457.51663264 2024-05-01,16:58:44.000,122,11086153,14125,0,1714582723,13032.92785660999,106.39456295999844,53457.530606880006 2024-05-01,16:58:45.000,122,11086128,14325,0,1714582724,13032.961538159994,106.32407166000485,53457.530606880006 2024-05-01,16:58:46.000,122,11086123,14245,0,1714582725,13032.981747089994,106.30997339999885,53457.56554248 2024-05-01,16:58:47.000,122,11086085,14405,0,1714582726,13033.03563757,106.31702252999821,53457.54458112 2024-05-01,16:58:48.000,122,11086164,14045,0,1714582727,13033.082791739995,106.2676786200027,53457.509645520004 2024-05-01,16:58:49.000,122,11086161,14085,0,1714582728,13033.082791739995,106.19718732000183,53457.537594 2024-05-01,16:58:50.000,122,11086121,14085,0,1714582729,13033.12994590999,106.1689908000044,53457.509645520004 2024-05-01,16:58:51.000,122,11086144,14125,0,1714582730,13033.17710008,106.13374515000032,53457.55156824001 2024-05-01,16:58:52.000,122,11086118,14165,0,1714582731,13033.19057269999,106.09849950000353,53457.54458112 2024-05-01,16:58:53.000,122,11086090,14005,0,1714582732,13033.23772687,106.0562047200001,53457.56554248 2024-05-01,16:58:54.000,122,11086118,14205,0,1714582733,13033.27814473,105.98571341999923,53457.58650384 2024-05-01,16:58:55.000,122,11086092,14205,0,1714582734,13033.29161734999,105.95046777000243,53457.55156824001 2024-05-01,16:58:56.000,122,11086137,14285,0,1714582735,13033.31182627999,105.88702560000092,53457.54458112 2024-05-01,16:58:57.000,122,11086142,14605,0,1714582736,13033.31856259,105.8729273400022,53457.57252960001 2024-05-01,16:58:58.000,122,11086151,13965,0,1714582737,13033.325298899996,105.8094851700007,53457.57252960001 2024-05-01,16:58:59.000,122,11086085,14245,0,1714582738,13033.419607240001,105.76014125999791,53457.61445232 2024-05-01,16:59:00.000,122,11086117,14605,0,1714582739,13033.453288789991,105.7107973500024,53457.58650384 2024-05-01,16:59:01.000,122,11086158,14245,0,1714582740,13033.466761409996,105.67555169999832,53457.55855536 2024-05-01,16:59:02.000,122,11086121,14325,0,1714582741,13033.540860820001,105.62620779000281,53457.62143944001 2024-05-01,16:59:03.000,122,11086142,14565,0,1714582742,13033.540860820001,105.55571649000194,53457.58650384 2024-05-01,16:59:04.000,122,11086097,14245,0,1714582743,13033.561069750001,105.53456910000386,53457.58650384 2024-05-01,16:59:05.000,122,11086080,14165,0,1714582744,13033.581278680002,105.464077800003,53457.60047808001 2024-05-01,16:59:06.000,122,11086129,14045,0,1714582745,13033.601487610002,105.38653737000277,53457.55156824001 2024-05-01,16:59:07.000,122,11086097,14205,0,1714582746,13033.655378089992,105.3512917199987,53457.60047808001 2024-05-01,16:59:08.000,122,11086106,13965,0,1714582747,13033.668850709997,105.30899694000254,53457.55855536 2024-05-01,16:59:09.000,122,11086043,14205,0,1714582748,13033.709268569997,105.25965302999975,53457.55156824001 2024-05-01,16:59:10.000,122,11086154,14405,0,1714582749,13033.722741190002,105.2526039000004,53457.55855536 2024-05-01,16:59:11.000,122,11086051,14565,0,1714582750,13033.702532260002,105.20325999000488,53457.55156824001 2024-05-01,16:59:12.000,122,11086100,14085,0,1714582751,13033.716004879992,105.16801434000081,53457.55855536 2024-05-01,16:59:13.000,122,11086059,14365,0,1714582752,13033.742950120002,105.09752303999994,53457.56554248 2024-05-01,16:59:14.000,122,11086126,14445,0,1714582753,13033.790104289998,105.06227739000315,53457.59349096 2024-05-01,16:59:15.000,122,11086142,14605,0,1714582754,13033.837258459993,105.04817913000443,53457.58650384 2024-05-01,16:59:16.000,122,11086131,14125,0,1714582755,13033.823785840003,104.96358957000484,53457.537594 2024-05-01,16:59:17.000,122,11086116,14285,0,1714582756,13033.857467389993,104.91424566000205,53457.6074652 2024-05-01,16:59:18.000,122,11086134,14205,0,1714582757,13033.904621559988,104.88604914000462,53457.58650384 2024-05-01,16:59:19.000,122,11086062,14365,0,1714582758,13033.918094179993,104.8578526199999,53457.6074652 2024-05-01,16:59:20.000,122,11086058,14125,0,1714582759,13033.897885249993,104.81555784000375,53457.55156824001 2024-05-01,16:59:21.000,122,11086100,14485,0,1714582760,13033.924830489988,104.80850871000439,53457.55855536 2024-05-01,16:59:22.000,122,11086146,14645,0,1714582761,13033.911357869998,104.76621393000096,53457.52361976001 2024-05-01,16:59:23.000,122,11086162,14405,0,1714582762,13033.965248349989,104.7591648000016,53457.530606880006 2024-05-01,16:59:24.000,122,11086103,14645,0,1714582763,13033.978720969993,104.75211567000224,53457.49567128 2024-05-01,16:59:25.000,122,11086081,14405,0,1714582764,13033.998929899994,104.68867350000073,53457.50265840001 2024-05-01,16:59:26.000,122,11086102,14165,0,1714582765,13034.039347759994,104.69572263000009,53457.55855536 2024-05-01,16:59:27.000,122,11086139,14765,0,1714582766,13034.046084069989,104.7239191500048,53457.55855536 2024-05-01,16:59:28.000,122,11086133,14365,0,1714582767,13034.059556689994,104.7239191500048,53457.55156824001 2024-05-01,16:59:29.000,122,11086144,14205,0,1714582768,13034.032611449999,104.69572263000009,53457.59349096 2024-05-01,16:59:30.000,122,11086128,14085,0,1714582769,13034.073029309999,104.71687001999817,53457.59349096 2024-05-01,16:59:31.000,122,11086073,14445,0,1714582770,13034.066292999989,104.69572263000009,53457.66336216 2024-05-01,16:59:32.000,122,11086121,14245,0,1714582771,13034.073029309999,104.69572263000009,53457.62143944001 2024-05-01,16:59:33.000,122,11086137,14405,0,1714582772,13034.059556689994,104.66752611000265,53457.628426560004 2024-05-01,16:59:34.000,122,11086097,14085,0,1714582773,13034.052820379999,104.6604769800033,53457.63541368 2024-05-01,16:59:35.000,122,11086109,14445,0,1714582774,13034.079765619994,104.63932958999794,53457.67034928001 2024-05-01,16:59:36.000,122,11086062,14125,0,1714582775,13034.086501929989,104.69572263000009,53457.59349096 2024-05-01,16:59:37.000,122,11086106,14085,0,1714582776,13034.079765619994,104.66752611000265,53457.65637504 2024-05-01,16:59:38.000,122,11086104,13925,0,1714582777,13034.052820379999,104.67457524000201,53457.64240080001 2024-05-01,16:59:39.000,122,11086100,14125,0,1714582778,13034.10671085999,104.63932958999794,53457.68432352 2024-05-01,16:59:40.000,122,11086121,14845,0,1714582779,13034.120183479994,104.67457524000201,53457.65637504 2024-05-01,16:59:41.000,122,11086080,14365,0,1714582780,13034.086501929989,104.66752611000265,53457.61445232 2024-05-01,16:59:42.000,122,11086156,14445,0,1714582781,13034.066292999989,104.6604769800033,53457.61445232 2024-05-01,16:59:43.000,122,11086108,14565,0,1714582782,13034.140392409994,104.66752611000265,53457.69131064001 2024-05-01,16:59:44.000,122,11086114,14565,0,1714582783,13034.16733764999,104.68867350000073,53457.72624624 2024-05-01,16:59:45.000,122,11086072,14405,0,1714582784,13034.099974549994,104.69572263000009,53457.70528488 2024-05-01,16:59:46.000,122,11086132,14165,0,1714582785,13034.12691978999,104.70982088999881,53457.698297760006 2024-05-01,16:59:47.000,122,11086117,14565,0,1714582786,13034.086501929989,104.70277175999945,53457.747207600005 2024-05-01,16:59:48.000,122,11086098,14525,0,1714582787,13034.10671085999,104.70277175999945,53457.75419472 2024-05-01,16:59:49.000,122,11086107,14365,0,1714582788,13034.113447169999,104.69572263000009,53457.75419472 2024-05-01,16:59:50.000,122,11086101,13965,0,1714582789,13034.10671085999,104.71687001999817,53457.73323336 2024-05-01,16:59:51.000,122,11086141,14165,0,1714582790,13034.12691978999,104.70982088999881,53457.75419472 2024-05-01,16:59:52.000,122,11086071,14365,0,1714582791,13034.120183479994,104.7591648000016,53457.817078800006 2024-05-01,16:59:53.000,122,11086066,14325,0,1714582792,13034.10671085999,104.76621393000096,53457.82406592 2024-05-01,16:59:54.000,122,11086104,14645,0,1714582793,13034.086501929989,104.75211567000224,53457.80310456 2024-05-01,16:59:55.000,122,11086140,14165,0,1714582794,13034.093238239999,104.7591648000016,53457.87297576 2024-05-01,16:59:56.000,122,11086065,14565,0,1714582795,13034.093238239999,104.77326306000032,53457.83105304 2024-05-01,16:59:57.000,122,11086118,14205,0,1714582796,13034.093238239999,104.78031218999968,53457.817078800006 2024-05-01,16:59:58.000,122,11086107,14525,0,1714582797,13034.093238239999,104.74506654000288,53457.90791136001 2024-05-01,16:59:59.000,122,11086084,14205,0,1714582798,13034.120183479994,104.75211567000224,53457.8520144 2024-05-01,17:00:00.000,122,11086142,14325,0,1714582799,13034.066292999989,104.7591648000016,53457.89393712 2024-05-01,17:00:01.000,122,11086084,14245,0,1714582800,13033.985457279989,104.77326306000032,53457.87996288 2024-05-01,17:00:02.000,122,11086152,14245,0,1714582801,13033.924830489988,104.76621393000096,53457.87297576 2024-05-01,17:00:03.000,122,11086121,14285,0,1714582802,13033.978720969993,104.78736131999904,53457.90092424 2024-05-01,17:00:04.000,122,11086136,14405,0,1714582803,13033.938303109993,104.76621393000096,53457.92887272 2024-05-01,17:00:05.000,122,11086121,14485,0,1714582804,13033.904621559988,104.82260697000311,53457.95682120001 2024-05-01,17:00:06.000,122,11086122,14405,0,1714582805,13033.823785840003,104.78031218999968,53457.92887272 2024-05-01,17:00:07.000,122,11086130,14205,0,1714582806,13033.843994770003,104.83670523000183,53457.90791136001 2024-05-01,17:00:08.000,122,11086108,13845,0,1714582807,13033.769895359997,104.85080349000054,53457.914898480005 2024-05-01,17:00:09.000,122,11086088,14525,0,1714582808,13033.756422739993,104.84375436000118,53457.94284696 2024-05-01,17:00:10.000,122,11086117,13885,0,1714582809,13033.689059639997,104.86490174999926,53457.93585984001 2024-05-01,17:00:11.000,122,11086142,14365,0,1714582810,13033.655378089992,104.91424566000205,53457.97079544 2024-05-01,17:00:12.000,122,11086141,14285,0,1714582811,13033.588014989997,104.92834392000077,53457.914898480005 2024-05-01,17:00:13.000,122,11086104,14565,0,1714582812,13033.581278680002,104.94244217999949,53457.963808320004 2024-05-01,17:00:14.000,122,11086125,14285,0,1714582813,13033.554333439992,104.94949130999885,53457.95682120001 2024-05-01,17:00:15.000,122,11086151,14565,0,1714582814,13033.540860820001,104.94949130999885,53457.92887272 2024-05-01,17:00:16.000,122,11086081,14325,0,1714582815,13033.507179269996,104.9706387000042,53458.00573104001 2024-05-01,17:00:17.000,122,11086149,14325,0,1714582816,13033.500442960001,104.97768783000356,53457.914898480005 2024-05-01,17:00:18.000,122,11086105,14605,0,1714582817,13033.460025100001,105.005884350001,53457.984769680006 2024-05-01,17:00:19.000,122,11086117,14285,0,1714582818,13033.453288789991,104.99178609000228,53457.92887272 2024-05-01,17:00:20.000,122,11086079,14405,0,1714582819,13033.419607240001,105.01293348000036,53457.90092424 2024-05-01,17:00:21.000,122,11086061,14325,0,1714582820,13033.392661999991,105.03408086999843,53457.90791136001 2024-05-01,17:00:22.000,122,11086144,14325,0,1714582821,13033.433079859991,105.005884350001,53457.95682120001 2024-05-01,17:00:23.000,122,11086126,14125,0,1714582822,13033.439816170001,104.9706387000042,53457.94983408 2024-05-01,17:00:24.000,122,11086161,14125,0,1714582823,13033.433079859991,104.99178609000228,53457.92887272 2024-05-01,17:00:25.000,122,11086109,14405,0,1714582824,13033.439816170001,105.005884350001,53457.97079544 2024-05-01,17:00:26.000,122,11086065,14205,0,1714582825,13033.406134619996,104.95654043999821,53457.9917568 2024-05-01,17:00:27.000,122,11086071,14245,0,1714582826,13033.406134619996,104.96358957000484,53457.94284696 2024-05-01,17:00:28.000,122,11086084,14005,0,1714582827,13033.433079859991,104.94949130999885,53457.97079544 2024-05-01,17:00:29.000,122,11086073,14125,0,1714582828,13033.37918938,104.92834392000077,53457.93585984001 2024-05-01,17:00:30.000,122,11086108,14365,0,1714582829,13033.372453069991,104.9071965300027,53457.94284696 2024-05-01,17:00:31.000,122,11086115,14205,0,1714582830,13033.392661999991,104.87195087999862,53457.95682120001 2024-05-01,17:00:32.000,122,11086106,14405,0,1714582831,13033.372453069991,104.89309827000397,53457.93585984001 2024-05-01,17:00:33.000,122,11086151,14125,0,1714582832,13033.325298899996,104.89309827000397,53457.94983408 2024-05-01,17:00:34.000,122,11086101,14285,0,1714582833,13033.31182627999,104.90014740000333,53457.914898480005 2024-05-01,17:00:35.000,122,11086119,13925,0,1714582834,13033.29161734999,104.89309827000397,53457.90791136001 2024-05-01,17:00:36.000,122,11086123,14285,0,1714582835,13033.29835366,104.88604914000462,53457.9218856 2024-05-01,17:00:37.000,122,11086095,14165,0,1714582836,13033.27140841999,104.90014740000333,53457.93585984001 2024-05-01,17:00:38.000,122,11086140,14165,0,1714582837,13033.264672109995,104.88604914000462,53457.914898480005 2024-05-01,17:00:39.000,122,11086108,14285,0,1714582838,13033.27140841999,104.90014740000333,53457.9218856 2024-05-01,17:00:40.000,122,11086106,14205,0,1714582839,13033.21078162999,104.91424566000205,53457.87297576 2024-05-01,17:00:41.000,122,11086108,14565,0,1714582840,13033.19730901,104.89309827000397,53457.87297576 2024-05-01,17:00:42.000,122,11086162,14045,0,1714582841,13033.21078162999,104.94244217999949,53457.83804016001 2024-05-01,17:00:43.000,122,11086141,14405,0,1714582842,13033.19057269999,104.9706387000042,53457.817078800006 2024-05-01,17:00:44.000,122,11086102,14245,0,1714582843,13033.204045319995,104.96358957000484,53457.82406592 2024-05-01,17:00:45.000,122,11086115,14045,0,1714582844,13033.19730901,104.94244217999949,53457.78913032001 2024-05-01,17:00:46.000,122,11086057,14645,0,1714582845,13033.17710008,104.92834392000077,53457.83804016001 2024-05-01,17:00:47.000,122,11086104,14485,0,1714582846,13033.163627459995,104.92129479000141,53457.817078800006 2024-05-01,17:00:48.000,122,11086167,14525,0,1714582847,13033.163627459995,104.87195087999862,53457.78913032001 2024-05-01,17:00:49.000,122,11086114,14285,0,1714582848,13033.17036376999,104.88604914000462,53457.747207600005 2024-05-01,17:00:50.000,122,11086135,14005,0,1714582849,13033.17710008,104.82260697000311,53457.75419472 2024-05-01,17:00:51.000,122,11086156,14125,0,1714582850,13033.23772687,104.80145957999775,53457.796117440004 2024-05-01,17:00:52.000,122,11086088,14325,0,1714582851,13033.2579358,104.7944104499984,53457.747207600005 2024-05-01,17:00:53.000,122,11086153,14565,0,1714582852,13033.264672109995,104.7591648000016,53457.74022048001 2024-05-01,17:00:54.000,122,11086141,14405,0,1714582853,13033.284881039996,104.74506654000288,53457.72624624 2024-05-01,17:00:55.000,122,11086114,14085,0,1714582854,13033.31182627999,104.68867350000073,53457.747207600005 2024-05-01,17:00:56.000,122,11086052,14285,0,1714582855,13033.33203520999,104.63932958999794,53457.71925912001 2024-05-01,17:00:57.000,122,11086136,14725,0,1714582856,13033.29161734999,104.63932958999794,53457.698297760006 2024-05-01,17:00:58.000,122,11086108,14605,0,1714582857,13033.305089969996,104.59703481000179,53457.68432352 2024-05-01,17:00:59.000,122,11086063,14325,0,1714582858,13033.305089969996,104.57588742000371,53457.73323336 2024-05-01,17:01:00.000,122,11086155,14445,0,1714582859,13033.305089969996,104.54064176999964,53457.677336400004 2024-05-01,17:01:01.000,122,11086132,14405,0,1714582860,13033.35898045,104.5124452500022,53457.67034928001 2024-05-01,17:01:02.000,122,11086098,14285,0,1714582861,13033.365716759996,104.48424873000477,53457.66336216 2024-05-01,17:01:03.000,122,11086091,14365,0,1714582862,13033.352244139991,104.46310133999941,53457.70528488 2024-05-01,17:01:04.000,122,11086055,14205,0,1714582863,13033.365716759996,104.48424873000477,53457.65637504 2024-05-01,17:01:05.000,122,11086083,14245,0,1714582864,13033.37918938,104.45605221000005,53457.6074652 2024-05-01,17:01:06.000,122,11086092,14365,0,1714582865,13033.35898045,104.44195395000133,53457.628426560004 2024-05-01,17:01:07.000,122,11086080,14405,0,1714582866,13033.426343549996,104.3996591699979,53457.628426560004 2024-05-01,17:01:08.000,122,11086098,14405,0,1714582867,13033.406134619996,104.38556090999919,53457.579516720005 2024-05-01,17:01:09.000,122,11086113,14845,0,1714582868,13033.406134619996,104.3996591699979,53457.57252960001 2024-05-01,17:01:10.000,122,11086066,14205,0,1714582869,13033.37918938,104.35031526000239,53457.61445232 2024-05-01,17:01:11.000,122,11086113,14485,0,1714582870,13033.419607240001,104.33621700000367,53457.64240080001 2024-05-01,17:01:12.000,122,11086104,14285,0,1714582871,13033.412870929991,104.27277483000216,53457.57252960001 2024-05-01,17:01:13.000,122,11086110,14125,0,1714582872,13033.39939831,104.23752917999809,53457.58650384 2024-05-01,17:01:14.000,122,11086117,14285,0,1714582873,13033.426343549996,104.1670378800045,53457.49567128 2024-05-01,17:01:15.000,122,11086103,14565,0,1714582874,13033.412870929991,104.18113614000322,53457.530606880006 2024-05-01,17:01:16.000,122,11086119,14205,0,1714582875,13033.385925689996,104.07539918999828,53457.49567128 2024-05-01,17:01:17.000,122,11086092,14565,0,1714582876,13033.39939831,104.06130092999956,53457.50265840001 2024-05-01,17:01:18.000,122,11086078,14365,0,1714582877,13033.419607240001,104.03310441000212,53457.49567128 2024-05-01,17:01:19.000,122,11086122,14285,0,1714582878,13033.385925689996,103.97671136999998,53457.51663264 2024-05-01,17:01:20.000,122,11086078,14125,0,1714582879,13033.419607240001,103.93441659000382,53457.49567128 2024-05-01,17:01:21.000,122,11086119,14485,0,1714582880,13033.433079859991,103.89212181000039,53457.48868416 2024-05-01,17:01:22.000,122,11086127,14365,0,1714582881,13033.466761409996,103.87802355000167,53457.48868416 2024-05-01,17:01:23.000,122,11086071,14245,0,1714582882,13033.480234030001,103.80048312000145,53457.460735680004 2024-05-01,17:01:24.000,122,11086094,14645,0,1714582883,13033.473497719991,103.75113920999866,53457.44676144 2024-05-01,17:01:25.000,122,11086087,14125,0,1714582884,13033.493706649992,103.65950051999971,53457.37689024 2024-05-01,17:01:26.000,122,11086102,14285,0,1714582885,13033.480234030001,103.60310748000484,53457.37689024 2024-05-01,17:01:27.000,122,11086062,14205,0,1714582886,13033.500442960001,103.54671444000269,53457.3978516 2024-05-01,17:01:28.000,122,11086065,14485,0,1714582887,13033.534124509992,103.4973705299999,53457.362916000005 2024-05-01,17:01:29.000,122,11086118,14565,0,1714582888,13033.507179269996,103.43392835999839,53457.3279804 2024-05-01,17:01:30.000,122,11086074,14405,0,1714582889,13033.520651890001,103.41278097000031,53457.341954640004 2024-05-01,17:01:31.000,122,11086094,14365,0,1714582890,13033.520651890001,103.37048619000416,53457.27907056 2024-05-01,17:01:32.000,122,11086102,14125,0,1714582891,13033.520651890001,103.32114228000137,53457.28605768001 2024-05-01,17:01:33.000,122,11086115,14085,0,1714582892,13033.493706649992,103.28589663000457,53457.293044800004 2024-05-01,17:01:34.000,122,11086095,14045,0,1714582893,13033.513915579992,103.26474923999922,53457.244134960005 2024-05-01,17:01:35.000,122,11086105,14085,0,1714582894,13033.513915579992,103.20130706999771,53457.23016072 2024-05-01,17:01:36.000,122,11086083,14125,0,1714582895,13033.493706649992,103.18720880999899,53457.18125088 2024-05-01,17:01:37.000,122,11086117,14325,0,1714582896,13033.500442960001,103.17311055000027,53457.21618648001 2024-05-01,17:01:38.000,122,11086102,14165,0,1714582897,13033.547597129997,103.13786490000348,53457.20919936 2024-05-01,17:01:39.000,122,11086116,14405,0,1714582898,13033.561069750001,103.13081577000412,53457.23714784001 2024-05-01,17:01:40.000,122,11086113,14005,0,1714582899,13033.601487610002,103.12376664000476,53457.20221224 2024-05-01,17:01:41.000,122,11086136,13965,0,1714582900,13033.534124509992,103.1026192499994,53457.195225120005 2024-05-01,17:01:42.000,122,11086126,14165,0,1714582901,13033.547597129997,103.07442273000197,53457.16727664001 2024-05-01,17:01:43.000,122,11086090,14525,0,1714582902,13033.500442960001,103.05327534000389,53457.20221224 2024-05-01,17:01:44.000,122,11086088,14245,0,1714582903,13033.527388199996,103.0039314300011,53457.125353920004 2024-05-01,17:01:45.000,122,11086135,14645,0,1714582904,13033.500442960001,103.0039314300011,53457.16028952 2024-05-01,17:01:46.000,122,11086111,14365,0,1714582905,13033.486970339996,102.98278404000303,53457.174263760004 2024-05-01,17:01:47.000,122,11086070,14485,0,1714582906,13033.520651890001,102.98278404000303,53457.18125088 2024-05-01,17:01:48.000,122,11086038,14245,0,1714582907,13033.534124509992,102.9052436100028,53457.16028952 2024-05-01,17:01:49.000,122,11086103,14365,0,1714582908,13033.567806059997,102.89819448000344,53457.11137968 2024-05-01,17:01:50.000,122,11086119,14205,0,1714582909,13033.561069750001,102.82770318000257,53457.11137968 2024-05-01,17:01:51.000,122,11086091,14045,0,1714582910,13033.581278680002,102.83475231000193,53457.10439256 2024-05-01,17:01:52.000,122,11086112,14325,0,1714582911,13033.574542369992,102.7924575299985,53457.04150848 2024-05-01,17:01:53.000,122,11086131,14125,0,1714582912,13033.527388199996,102.79950665999786,53457.03452136 2024-05-01,17:01:54.000,122,11086121,14445,0,1714582913,13033.527388199996,102.82065405000321,53457.06246984 2024-05-01,17:01:55.000,122,11086108,14445,0,1714582914,13033.500442960001,102.82065405000321,53456.99259864 2024-05-01,17:01:56.000,122,11086089,14085,0,1714582915,13033.513915579992,102.85589970000001,53457.06246984 2024-05-01,17:01:57.000,122,11086139,14365,0,1714582916,13033.453288789991,102.89114535000408,53457.02054712001 2024-05-01,17:01:58.000,122,11086095,14485,0,1714582917,13033.453288789991,102.86294882999937,53457.006572880004 2024-05-01,17:01:59.000,122,11086120,14205,0,1714582918,13033.433079859991,102.85589970000001,53457.006572880004 2024-05-01,17:02:00.000,122,11086076,14365,0,1714582919,13033.453288789991,102.86999795999873,53456.98561152 2024-05-01,17:02:01.000,122,11086145,14645,0,1714582920,13033.446552479996,102.89114535000408,53456.98561152 2024-05-01,17:02:02.000,122,11086070,14405,0,1714582921,13033.35898045,102.9052436100028,53456.978624400006 2024-05-01,17:02:03.000,122,11086159,14325,0,1714582922,13033.35898045,102.93344013000024,53456.96465016 2024-05-01,17:02:04.000,122,11086119,14245,0,1714582923,13033.345507829996,102.95458751999831,53456.978624400006 2024-05-01,17:02:05.000,122,11086115,14485,0,1714582924,13033.325298899996,102.99688230000174,53457.027534240005 2024-05-01,17:02:06.000,122,11086139,14125,0,1714582925,13033.31182627999,103.01802968999982,53456.93670168 2024-05-01,17:02:07.000,122,11086117,14285,0,1714582926,13033.27814473,103.06737360000261,53456.89477896 2024-05-01,17:02:08.000,122,11086094,14125,0,1714582927,13033.2579358,103.08147186000133,53456.908753200005 2024-05-01,17:02:09.000,122,11086117,14365,0,1714582928,13033.23772687,103.08852099000069,53456.88080472001 2024-05-01,17:02:10.000,122,11086102,14605,0,1714582929,13033.2579358,103.07442273000197,53456.89477896 2024-05-01,17:02:11.000,122,11086051,14285,0,1714582930,13033.19057269999,103.08852099000069,53456.92971456001 2024-05-01,17:02:12.000,122,11086081,14205,0,1714582931,13033.19730901,103.14491403000284,53456.96465016 2024-05-01,17:02:13.000,122,11086093,14165,0,1714582932,13033.15015483999,103.12376664000476,53456.978624400006 2024-05-01,17:02:14.000,122,11086129,14325,0,1714582933,13033.103000669995,103.14491403000284,53456.9436888 2024-05-01,17:02:15.000,122,11086109,14325,0,1714582934,13033.06931911999,103.13786490000348,53457.027534240005 2024-05-01,17:02:16.000,122,11086082,14085,0,1714582935,13033.042373879995,103.15901229000156,53456.96465016 2024-05-01,17:02:17.000,122,11086109,14605,0,1714582936,13033.001956019994,103.20835620000435,53457.006572880004 2024-05-01,17:02:18.000,122,11086106,14605,0,1714582937,13032.94806553999,103.27884749999794,53457.06246984 2024-05-01,17:02:19.000,122,11086055,14205,0,1714582938,13032.94806553999,103.27884749999794,53457.04150848 2024-05-01,17:02:20.000,122,11086092,14565,0,1714582939,13032.92785660999,103.30704402000265,53456.957663040004 2024-05-01,17:02:21.000,122,11086079,14285,0,1714582940,13032.887438749989,103.32114228000137,53456.9436888 2024-05-01,17:02:22.000,122,11086049,14365,0,1714582941,13032.826811959989,103.40573184000095,53457.06246984 2024-05-01,17:02:23.000,122,11086088,14685,0,1714582942,13032.793130409998,103.44097748999775,53457.006572880004 2024-05-01,17:02:24.000,122,11086084,14645,0,1714582943,13032.752712549998,103.4621248800031,53457.02054712001 2024-05-01,17:02:25.000,122,11086091,14405,0,1714582944,13032.712294689998,103.50441965999926,53456.99259864 2024-05-01,17:02:26.000,122,11086174,14365,0,1714582945,13032.678613139993,103.52556705000461,53456.99958576001 2024-05-01,17:02:27.000,122,11086097,14405,0,1714582946,13032.658404209993,103.56786183000077,53456.978624400006 2024-05-01,17:02:28.000,122,11086156,14285,0,1714582947,13032.591041109998,103.66654964999907,53456.93670168 2024-05-01,17:02:29.000,122,11086115,14245,0,1714582948,13032.503469080002,103.66654964999907,53456.92272744 2024-05-01,17:02:30.000,122,11086144,14165,0,1714582949,13032.516941699992,103.69474617000378,53457.006572880004 2024-05-01,17:02:31.000,122,11086092,14205,0,1714582950,13032.422633360002,103.75818833999801,53456.98561152 2024-05-01,17:02:32.000,122,11086086,14405,0,1714582951,13032.402424430002,103.77228660000401,53457.04150848 2024-05-01,17:02:33.000,122,11086143,14245,0,1714582952,13032.382215500002,103.80048312000145,53457.02054712001 2024-05-01,17:02:34.000,122,11086134,14365,0,1714582953,13032.301379780001,103.82867963999888,53457.027534240005 2024-05-01,17:02:35.000,122,11086154,14165,0,1714582954,13032.260961920001,103.92031832999783,53457.027534240005 2024-05-01,17:02:36.000,122,11086087,14485,0,1714582955,13032.193598819991,103.92736746000446,53456.97163728001 2024-05-01,17:02:37.000,122,11086137,14245,0,1714582956,13032.15991727,103.98376049999933,53456.978624400006 2024-05-01,17:02:38.000,122,11086114,14205,0,1714582957,13032.132972029991,104.00490789000469,53456.99958576001 2024-05-01,17:02:39.000,122,11086139,14285,0,1714582958,13032.126235719996,104.06130092999956,53456.99958576001 2024-05-01,17:02:40.000,122,11086083,14485,0,1714582959,13032.085817859996,104.11064484000235,53457.01356 2024-05-01,17:02:41.000,122,11086069,14285,0,1714582960,13032.03192737999,104.1670378800045,53457.027534240005 2024-05-01,17:02:42.000,122,11086139,14085,0,1714582961,13031.95109165999,104.17408701000386,53457.03452136 2024-05-01,17:02:53.000,122,11086130,14645,0,1714582972,13031.533440439998,104.54064176999964,53456.92272744 2024-05-01,17:02:54.000,122,11086130,14645,0,1714582973,13031.526704129989,104.59703481000179,53456.89477896 2024-05-01,17:02:55.000,122,11086125,14565,0,1714582974,13031.472813649998,104.63228045999858,53456.92971456001 2024-05-01,17:02:56.000,122,11086109,14325,0,1714582975,13031.398714239993,104.63932958999794,53456.90176608001 2024-05-01,17:02:57.000,122,11086124,14525,0,1714582976,13031.412186859998,104.66752611000265,53456.9436888 2024-05-01,17:02:58.000,122,11086080,14565,0,1714582977,13031.351560069998,104.69572263000009,53456.88080472001 2024-05-01,17:02:59.000,122,11086102,14485,0,1714582978,13031.338087449993,104.73801741000352,53456.91574032 2024-05-01,17:03:00.000,122,11086121,14565,0,1714582979,13031.311142209997,104.74506654000288,53456.838882000004 2024-05-01,17:03:01.000,122,11086111,14245,0,1714582980,13031.284196970002,104.78031218999968,53456.86683048 2024-05-01,17:03:02.000,122,11086091,14365,0,1714582981,13031.304405900002,104.7944104499984,53456.92971456001 2024-05-01,17:03:03.000,122,11086173,14485,0,1714582982,13031.270724349997,104.80145957999775,53456.82490776 2024-05-01,17:03:04.000,122,11086115,14245,0,1714582983,13031.243779110002,104.85080349000054,53456.86683048 2024-05-01,17:03:05.000,122,11086120,14525,0,1714582984,13031.230306489997,104.8578526199999,53456.838882000004 2024-05-01,17:03:06.000,122,11086166,14525,0,1714582985,13031.243779110002,104.87900000999798,53456.84586912 2024-05-01,17:03:07.000,122,11086113,14605,0,1714582986,13031.243779110002,104.93539305000013,53456.88779184 2024-05-01,17:03:08.000,122,11086143,14045,0,1714582987,13031.223570180002,104.92834392000077,53456.8738176 2024-05-01,17:03:09.000,122,11086140,14365,0,1714582988,13031.237042799992,104.94949130999885,53456.83189488001 2024-05-01,17:03:10.000,122,11086126,14045,0,1714582989,13031.250515419997,104.96358957000484,53456.80394640001 2024-05-01,17:03:11.000,122,11086128,14525,0,1714582990,13031.263988040002,104.9706387000042,53456.81792064 2024-05-01,17:03:12.000,122,11086159,14325,0,1714582991,13031.257251729992,104.9706387000042,53456.80394640001 2024-05-01,17:03:13.000,122,11086104,14085,0,1714582992,13031.250515419997,104.93539305000013,53456.7690108 2024-05-01,17:03:14.000,122,11086117,14285,0,1714582993,13031.257251729992,104.98473696000292,53456.76202368001 2024-05-01,17:03:15.000,122,11086094,14245,0,1714582994,13031.263988040002,104.9706387000042,53456.741062320005 2024-05-01,17:03:16.000,122,11086134,14445,0,1714582995,13031.263988040002,104.99883522000164,53456.789972160004 2024-05-01,17:03:17.000,122,11086157,14365,0,1714582996,13031.297669589992,104.95654043999821,53456.72010096 2024-05-01,17:03:18.000,122,11086138,14125,0,1714582997,13031.297669589992,104.96358957000484,53456.72010096 2024-05-01,17:03:19.000,122,11086134,14125,0,1714582998,13031.311142209997,104.93539305000013,53456.72708808 2024-05-01,17:03:20.000,122,11086102,14125,0,1714582999,13031.338087449993,104.88604914000462,53456.70612672 2024-05-01,17:03:21.000,122,11086102,14365,0,1714583000,13031.358296379993,104.90014740000333,53456.692152480005 2024-05-01,17:03:22.000,122,11086082,14165,0,1714583001,13031.385241620002,104.87900000999798,53456.66420400001 2024-05-01,17:03:23.000,122,11086149,14205,0,1714583002,13031.365032690002,104.85080349000054,53456.65022976 2024-05-01,17:03:24.000,122,11086146,14245,0,1714583003,13031.398714239993,104.8578526199999,53456.6991396 2024-05-01,17:03:25.000,122,11086119,14045,0,1714583004,13031.398714239993,104.84375436000118,53456.66420400001 2024-05-01,17:03:26.000,122,11086118,14365,0,1714583005,13031.391977929998,104.81555784000375,53456.671191120004 2024-05-01,17:03:27.000,122,11086112,14205,0,1714583006,13031.472813649998,104.77326306000032,53456.65022976 2024-05-01,17:03:28.000,122,11086127,14165,0,1714583007,13031.493022579998,104.78736131999904,53456.59433280001 2024-05-01,17:03:29.000,122,11086090,14325,0,1714583008,13031.499758889993,104.78736131999904,53456.61529416001 2024-05-01,17:03:30.000,122,11086108,14405,0,1714583009,13031.553649369998,104.75211567000224,53456.671191120004 2024-05-01,17:03:31.000,122,11086159,14285,0,1714583010,13031.681639259994,104.71687001999817,53456.622281280004 2024-05-01,17:03:32.000,122,11086099,14045,0,1714583011,13031.681639259994,104.63228045999858,53456.671191120004 2024-05-01,17:03:33.000,122,11086148,14565,0,1714583012,13031.68837556999,104.58293655000307,53456.587345679996 2024-05-01,17:03:34.000,122,11086127,14125,0,1714583013,13031.722057119994,104.59703481000179,53456.60131992 2024-05-01,17:03:35.000,122,11086090,14365,0,1714583014,13031.79615653,104.53359264000028,53456.587345679996 2024-05-01,17:03:36.000,122,11086091,14285,0,1714583015,13031.83657439,104.47015046999877,53456.60830704 2024-05-01,17:03:37.000,122,11086144,14205,0,1714583016,13031.843310699995,104.4490030800007,53456.58035856 2024-05-01,17:03:38.000,122,11086125,14285,0,1714583017,13031.863519629995,104.3996591699979,53456.587345679996 2024-05-01,17:03:39.000,122,11086191,14525,0,1714583018,13031.883728559995,104.33621700000367,53456.59433280001 2024-05-01,17:03:40.000,122,11086082,14605,0,1714583019,13031.93088272999,104.34326613000303,53456.573371440005 2024-05-01,17:03:41.000,122,11086135,13925,0,1714583020,13031.89046486999,104.28687309000088,53456.56638432001 2024-05-01,17:03:42.000,122,11086085,14405,0,1714583021,13032.004982139995,104.24457831000473,53456.489526 2024-05-01,17:03:43.000,122,11086137,14445,0,1714583022,13032.07908155,104.19523440000194,53456.44061616 2024-05-01,17:03:44.000,122,11086110,14325,0,1714583023,13032.09929048,104.1670378800045,53456.49651312001 2024-05-01,17:03:45.000,122,11086117,14325,0,1714583024,13032.085817859996,104.12474310000107,53456.43362904 2024-05-01,17:03:46.000,122,11086115,14205,0,1714583025,13032.085817859996,104.0542518000002,53456.454590400004 2024-05-01,17:03:47.000,122,11086153,14165,0,1714583026,13032.085817859996,104.01195702000405,53456.42664192001 2024-05-01,17:03:48.000,122,11086110,14325,0,1714583027,13032.09255416999,103.98376049999933,53456.419654799996 2024-05-01,17:03:49.000,122,11086135,14485,0,1714583028,13032.09255416999,103.9555639800019,53456.41266768 2024-05-01,17:03:50.000,122,11086156,14325,0,1714583029,13032.065608929996,103.91326919999847,53456.34978360001 2024-05-01,17:03:51.000,122,11086117,14205,0,1714583030,13032.065608929996,103.88507268000103,53456.44760328001 2024-05-01,17:03:52.000,122,11086092,14165,0,1714583031,13032.11276309999,103.84277790000488,53456.41266768 2024-05-01,17:04:03.000,122,11086118,14285,0,1714583042,13032.004982139995,103.51146878999862,53456.16113136001 2024-05-01,17:04:04.000,122,11086129,14245,0,1714583043,13032.01845476,103.41983009999967,53456.14715712 2024-05-01,17:04:05.000,122,11086137,13765,0,1714583044,13032.05887262,103.40573184000095,53456.14715712 2024-05-01,17:04:06.000,122,11086078,14445,0,1714583045,13032.03866369,103.37048619000416,53456.084273039996 2024-05-01,17:04:07.000,122,11086089,14045,0,1714583046,13032.05213630999,103.3493387999988,53456.09126016001 2024-05-01,17:04:08.000,122,11086098,14005,0,1714583047,13032.045399999995,103.32819141000073,53456.09824728 2024-05-01,17:04:09.000,122,11086126,14285,0,1714583048,13032.045399999995,103.29999489000329,53456.070298800005 2024-05-01,17:04:10.000,122,11086157,14325,0,1714583049,13032.045399999995,103.28589663000457,53456.09126016001 2024-05-01,17:04:11.000,122,11086114,14525,0,1714583050,13032.07234523999,103.27884749999794,53456.02837608 2024-05-01,17:04:12.000,122,11086149,14085,0,1714583051,13032.11276309999,103.30704402000265,53456.0353632 2024-05-01,17:04:13.000,122,11086115,14205,0,1714583052,13032.09255416999,103.27179836999858,53455.98645336 2024-05-01,17:04:14.000,122,11086110,14125,0,1714583053,13032.11949941,103.27179836999858,53456.00741472 2024-05-01,17:04:15.000,122,11086099,14365,0,1714583054,13032.13970834,103.25770010999986,53455.95850488 2024-05-01,17:04:16.000,122,11086146,14285,0,1714583055,13032.173389889991,103.28589663000457,53455.94453064001 2024-05-01,17:04:17.000,122,11086096,14245,0,1714583056,13032.153180959991,103.29294576000393,53455.972479120006 2024-05-01,17:04:18.000,122,11086119,14565,0,1714583057,13032.1801262,103.29999489000329,53455.96549200001 2024-05-01,17:04:19.000,122,11086109,14085,0,1714583058,13032.247489299996,103.31409315000201,53455.95850488 2024-05-01,17:04:20.000,122,11086075,13925,0,1714583059,13032.281170850001,103.31409315000201,53455.95850488 2024-05-01,17:04:21.000,122,11086095,14085,0,1714583060,13032.335061329992,103.34228966999945,53455.951517760004 2024-05-01,17:04:22.000,122,11086094,14605,0,1714583061,13032.368742879997,103.32819141000073,53455.92356928001 2024-05-01,17:04:23.000,122,11086102,14285,0,1714583062,13032.388951809997,103.33524054000009,53455.972479120006 2024-05-01,17:04:24.000,122,11086151,14125,0,1714583063,13032.436105979992,103.35638792999816,53455.94453064001 2024-05-01,17:04:25.000,122,11086130,14205,0,1714583064,13032.463051220002,103.35638792999816,53455.93754352 2024-05-01,17:04:26.000,122,11086103,14125,0,1714583065,13032.523678010002,103.3493387999988,53455.88863368 2024-05-01,17:04:27.000,122,11086127,14245,0,1714583066,13032.624722660003,103.3493387999988,53455.972479120006 2024-05-01,17:04:28.000,122,11086110,14365,0,1714583067,13032.678613139993,103.32114228000137,53455.96549200001 2024-05-01,17:04:29.000,122,11086145,14205,0,1714583068,13032.712294689998,103.3493387999988,53456.0353632 2024-05-01,17:04:30.000,122,11086127,14165,0,1714583069,13032.772921479998,103.35638792999816,53455.96549200001 2024-05-01,17:04:31.000,122,11086154,14325,0,1714583070,13032.880702439994,103.3634370600048,53455.951517760004 2024-05-01,17:04:32.000,122,11086094,14405,0,1714583071,13032.941329229994,103.41983009999967,53456.0353632 2024-05-01,17:04:33.000,122,11086084,14285,0,1714583072,13032.96827446999,103.44802662000438,53456.0004276 2024-05-01,17:04:34.000,122,11086111,14685,0,1714583073,13033.02890125999,103.42687922999903,53456.01440184001 2024-05-01,17:04:35.000,122,11086084,14205,0,1714583074,13033.103000669995,103.41278097000031,53456.0004276 2024-05-01,17:04:36.000,122,11086116,14445,0,1714583075,13033.15015483999,103.44802662000438,53455.95850488 2024-05-01,17:04:37.000,122,11086148,14325,0,1714583076,13033.21751794,103.44802662000438,53456.021388960005 2024-05-01,17:04:38.000,122,11086119,14765,0,1714583077,13033.264672109995,103.4621248800031,53456.119208640004 2024-05-01,17:04:39.000,122,11086138,14605,0,1714583078,13033.33203520999,103.49032140000054,53456.070298800005 2024-05-01,17:04:40.000,122,11086119,14565,0,1714583079,13033.35898045,103.46917401000246,53456.11222152001 2024-05-01,17:04:41.000,122,11086129,14245,0,1714583080,13033.39939831,103.50441965999926,53456.084273039996 2024-05-01,17:04:42.000,122,11086108,14205,0,1714583081,13033.419607240001,103.54671444000269,53456.070298800005 2024-05-01,17:04:43.000,122,11086098,14565,0,1714583082,13033.446552479996,103.55376357000205,53456.119208640004 2024-05-01,17:04:44.000,122,11086167,14445,0,1714583083,13033.480234030001,103.57491096000012,53456.14715712 2024-05-01,17:04:45.000,122,11086121,14245,0,1714583084,13033.453288789991,103.58196008999948,53456.16113136001 2024-05-01,17:04:46.000,122,11086080,14165,0,1714583085,13033.433079859991,103.68064790999779,53456.189079840005 2024-05-01,17:04:47.000,122,11086067,14445,0,1714583086,13033.460025100001,103.65950051999971,53456.21004120001 2024-05-01,17:04:48.000,122,11086089,14565,0,1714583087,13033.37918938,103.67359877999843,53456.2449768 2024-05-01,17:04:49.000,122,11086110,14365,0,1714583088,13033.392661999991,103.73704094999994,53456.251963919996 2024-05-01,17:04:50.000,122,11086126,14645,0,1714583089,13033.325298899996,103.78638486000273,53456.23100256001 2024-05-01,17:04:51.000,122,11086144,14405,0,1714583090,13033.37918938,103.83572876999824,53456.251963919996 2024-05-01,17:04:52.000,122,11086090,14245,0,1714583091,13033.29835366,103.89917093999975,53456.27991240001 2024-05-01,17:04:53.000,122,11086116,14605,0,1714583092,13033.29161734999,103.98376049999933,53456.33580936 2024-05-01,17:04:54.000,122,11086143,14605,0,1714583093,13033.244463179995,104.0542518000002,53456.356770720005 2024-05-01,17:04:55.000,122,11086099,14565,0,1714583094,13033.23772687,104.13884135999979,53456.34978360001 2024-05-01,17:04:56.000,122,11086084,14125,0,1714583095,13033.19057269999,104.18113614000322,53456.32882224001 2024-05-01,17:04:57.000,122,11086110,14205,0,1714583096,13033.163627459995,104.2657257000028,53456.37773208001 2024-05-01,17:04:58.000,122,11086115,14445,0,1714583097,13033.103000669995,104.30802047999896,53456.36375784 2024-05-01,17:04:59.000,122,11086111,14485,0,1714583098,13033.06931911999,104.36441352000111,53456.42664192001 2024-05-01,17:05:00.000,122,11086109,14565,0,1714583099,13033.00869232999,104.4490030800007,53456.41266768 2024-05-01,17:05:01.000,122,11086058,14285,0,1714583100,13032.961538159994,104.547690899999,53456.43362904 2024-05-01,17:05:02.000,122,11086112,14245,0,1714583101,13032.92785660999,104.6111330700005,53456.44760328001 2024-05-01,17:05:03.000,122,11086113,14205,0,1714583102,13032.867229819989,104.70982088999881,53456.51747448001 2024-05-01,17:05:04.000,122,11086084,14405,0,1714583103,13032.813339339998,104.78031218999968,53456.48253888 2024-05-01,17:05:05.000,122,11086108,14405,0,1714583104,13032.793130409998,104.84375436000118,53456.54542296001 2024-05-01,17:05:06.000,122,11086095,14325,0,1714583105,13032.772921479998,104.91424566000205,53456.53144872 2024-05-01,17:05:07.000,122,11086142,14005,0,1714583106,13032.772921479998,105.02703173999907,53456.63625552001 2024-05-01,17:05:08.000,122,11086131,13965,0,1714583107,13032.712294689998,105.13276869000401,53456.61529416001 2024-05-01,17:05:09.000,122,11086076,14325,0,1714583108,13032.671876829998,105.20325999000488,53456.6292684 2024-05-01,17:05:10.000,122,11086111,14245,0,1714583109,13032.651667899998,105.30194781000318,53456.66420400001 2024-05-01,17:05:11.000,122,11086155,14165,0,1714583110,13032.631458969998,105.38653737000277,53456.66420400001 2024-05-01,17:05:12.000,122,11086103,14245,0,1714583111,13032.557359559993,105.47112693000236,53456.643242640006 2024-05-01,17:05:13.000,122,11086158,14365,0,1714583112,13032.537150629993,105.59096213999874,53456.71311384001 2024-05-01,17:05:14.000,122,11086159,14245,0,1714583113,13032.489996459997,105.68260082999768,53456.67817824 2024-05-01,17:05:15.000,122,11086166,14405,0,1714583114,13032.503469080002,105.74604299999919,53456.68516536001 2024-05-01,17:05:16.000,122,11086132,14245,0,1714583115,13032.503469080002,105.85177995000413,53456.71311384001 2024-05-01,17:05:17.000,122,11086177,14565,0,1714583116,13032.463051220002,105.91522211999836,53456.71311384001 2024-05-01,17:05:18.000,122,11086113,14085,0,1714583117,13032.409160739997,105.97161516000051,53456.77599792 2024-05-01,17:05:19.000,122,11086165,14405,0,1714583118,13032.382215500002,106.06325384999946,53456.74804944 2024-05-01,17:05:20.000,122,11086130,14485,0,1714583119,13032.362006570002,106.11259776000225,53456.741062320005 2024-05-01,17:05:21.000,122,11086083,14045,0,1714583120,13032.341797640001,106.16194166999776,53456.77599792 2024-05-01,17:05:22.000,122,11086117,14645,0,1714583121,13032.274434539991,106.24653123000462,53456.76202368001 2024-05-01,17:05:23.000,122,11086189,14245,0,1714583122,13032.294643469992,106.27472775000206,53456.7690108 2024-05-01,17:05:24.000,122,11086105,14605,0,1714583123,13032.281170850001,106.366366440001,53456.78298504001 2024-05-01,17:05:25.000,122,11086107,14645,0,1714583124,13032.220544060001,106.42980861000251,53456.76202368001 2024-05-01,17:05:26.000,122,11086094,14125,0,1714583125,13032.207071439996,106.47210338999867,53456.83189488001 2024-05-01,17:05:27.000,122,11086105,14205,0,1714583126,13032.146444649996,106.55669294999825,53456.78298504001 2024-05-01,17:05:28.000,122,11086131,14005,0,1714583127,13032.126235719996,106.6130859900004,53456.78298504001 2024-05-01,17:05:29.000,122,11086105,14125,0,1714583128,13032.146444649996,106.60603686000104,53456.73407520001 2024-05-01,17:05:30.000,122,11086110,14365,0,1714583129,13032.11949941,106.67652816000191,53456.84586912 2024-05-01,17:05:31.000,122,11086118,14725,0,1714583130,13032.132972029991,106.69767554999999,53456.85285624001 2024-05-01,17:05:32.000,122,11086114,14205,0,1714583131,13032.11949941,106.73292120000406,53456.81792064 2024-05-01,17:05:33.000,122,11086148,14125,0,1714583132,13032.20033513,106.7611177200015,53456.86683048 2024-05-01,17:05:34.000,122,11086139,14325,0,1714583133,13032.213807749991,106.79636336999829,53456.80394640001 2024-05-01,17:05:35.000,122,11086106,14205,0,1714583134,13032.20033513,106.824559890003,53456.86683048 2024-05-01,17:05:36.000,122,11086112,14245,0,1714583135,13032.220544060001,106.88095292999787,53456.859843360005 2024-05-01,17:05:37.000,122,11086143,14205,0,1714583136,13032.260961920001,106.85275641000044,53456.859843360005 2024-05-01,17:05:38.000,122,11086137,13965,0,1714583137,13032.227280369996,106.91619858000195,53456.82490776 2024-05-01,17:05:39.000,122,11086129,14045,0,1714583138,13032.281170850001,106.95144422999874,53456.90176608001 2024-05-01,17:05:40.000,122,11086127,14085,0,1714583139,13032.267698229996,106.9725916200041,53456.88779184 2024-05-01,17:05:41.000,122,11086080,14325,0,1714583140,13032.274434539991,107.00783727000089,53456.85285624001 2024-05-01,17:05:42.000,122,11086130,14125,0,1714583141,13032.335061329992,107.01488640000025,53456.86683048 2024-05-01,17:05:43.000,122,11086156,14245,0,1714583142,13032.341797640001,107.03603378999833,53456.91574032 2024-05-01,17:05:44.000,122,11086081,14165,0,1714583143,13032.321588710001,107.0712794400024,53456.89477896 2024-05-01,17:05:45.000,122,11086100,14165,0,1714583144,13032.348533949997,107.08537770000112,53456.88779184 2024-05-01,17:05:46.000,122,11086086,14245,0,1714583145,13032.335061329992,107.16291813000134,53456.8738176 2024-05-01,17:05:47.000,122,11086114,14645,0,1714583146,13032.355270259992,107.16291813000134,53456.85285624001 2024-05-01,17:05:48.000,122,11086088,14005,0,1714583147,13032.355270259992,107.2193111700035,53456.92272744 2024-05-01,17:05:49.000,122,11086105,14245,0,1714583148,13032.348533949997,107.2193111700035,53456.86683048 2024-05-01,17:05:50.000,122,11086068,14165,0,1714583149,13032.287907159996,107.26865507999901,53456.85285624001 2024-05-01,17:05:51.000,122,11086126,14245,0,1714583150,13032.314852399992,107.26865507999901,53456.8738176 2024-05-01,17:05:52.000,122,11086113,14245,0,1714583151,13032.308116089996,107.29685160000372,53456.88080472001 2024-05-01,17:05:53.000,122,11086091,14525,0,1714583152,13032.321588710001,107.26865507999901,53456.81792064 2024-05-01,17:05:54.000,122,11086078,14245,0,1714583153,13032.314852399992,107.32504812000116,53456.77599792 2024-05-01,17:05:55.000,122,11086087,14085,0,1714583154,13032.328325019997,107.33209725000052,53456.80394640001 2024-05-01,17:05:56.000,122,11086066,14085,0,1714583155,13032.308116089996,107.29685160000372,53456.75503656 2024-05-01,17:05:57.000,122,11086089,14485,0,1714583156,13032.287907159996,107.30390073000308,53456.789972160004 2024-05-01,17:05:58.000,122,11086112,13925,0,1714583157,13032.314852399992,107.31094986000244,53456.810933520006 2024-05-01,17:05:59.000,122,11086125,14485,0,1714583158,13032.321588710001,107.28275333999773,53456.72708808 2024-05-01,17:06:00.000,122,11086123,14445,0,1714583159,13032.355270259992,107.26865507999901,53456.741062320005 2024-05-01,17:06:01.000,122,11086078,14445,0,1714583160,13032.368742879997,107.26865507999901,53456.73407520001 2024-05-01,17:06:02.000,122,11086111,14125,0,1714583161,13032.348533949997,107.24045856000157,53456.73407520001 2024-05-01,17:06:03.000,122,11086150,14125,0,1714583162,13032.395688119992,107.22636030000285,53456.74804944 2024-05-01,17:06:04.000,122,11086127,14685,0,1714583163,13032.402424430002,107.19816377999814,53456.65022976 2024-05-01,17:06:05.000,122,11086100,14645,0,1714583164,13032.402424430002,107.19816377999814,53456.671191120004 2024-05-01,17:06:06.000,122,11086079,14565,0,1714583165,13032.395688119992,107.17701639000006,53456.66420400001 2024-05-01,17:06:07.000,122,11086071,14165,0,1714583166,13032.362006570002,107.14881987000263,53456.643242640006 2024-05-01,17:06:08.000,122,11086088,14325,0,1714583167,13032.442842290002,107.14177074000327,53456.6292684 2024-05-01,17:06:09.000,122,11086112,14445,0,1714583168,13032.415897049992,107.11357421999855,53456.61529416001 2024-05-01,17:06:10.000,122,11086129,14165,0,1714583169,13032.469787529997,107.07832857000176,53456.60131992 2024-05-01,17:06:11.000,122,11086127,13805,0,1714583170,13032.550623249997,107.06423031000304,53456.5593972 2024-05-01,17:06:12.000,122,11086150,14205,0,1714583171,13032.557359559993,107.00783727000089,53456.54542296001 2024-05-01,17:06:13.000,122,11086122,14285,0,1714583172,13032.591041109998,106.98668988000281,53456.49651312001 2024-05-01,17:06:14.000,122,11086123,14245,0,1714583173,13032.624722660003,106.9725916200041,53456.51747448001 2024-05-01,17:06:15.000,122,11086111,14245,0,1714583174,13032.685349449988,106.93734597000002,53456.622281280004 2024-05-01,17:06:16.000,122,11086080,14325,0,1714583175,13032.759448859993,106.91619858000195,53456.489526 2024-05-01,17:06:17.000,122,11086108,14525,0,1714583176,13032.779657789994,106.86685466999916,53456.54542296001 2024-05-01,17:06:18.000,122,11086061,14285,0,1714583177,13032.853757199999,106.89505119000387,53456.48253888 2024-05-01,17:06:19.000,122,11086094,13885,0,1714583178,13032.873966129999,106.81751076000364,53456.524461600005 2024-05-01,17:06:20.000,122,11086101,14525,0,1714583179,13032.900911369994,106.78931423999893,53456.53144872 2024-05-01,17:06:21.000,122,11086109,14405,0,1714583180,13032.92785660999,106.80341249999765,53456.489526 2024-05-01,17:06:22.000,122,11086095,14405,0,1714583181,13032.99521971,106.74701946000278,53456.46856464001 2024-05-01,17:06:23.000,122,11086115,14365,0,1714583182,13033.04911018999,106.7117738099987,53456.46856464001 2024-05-01,17:06:24.000,122,11086121,14525,0,1714583183,13033.08952804999,106.67652816000191,53456.489526 2024-05-01,17:06:25.000,122,11086143,14405,0,1714583184,13033.11647329,106.64128250999784,53456.50350024 2024-05-01,17:06:26.000,122,11086108,14485,0,1714583185,13033.19730901,106.59898773000168,53456.42664192001 2024-05-01,17:06:27.000,122,11086163,14005,0,1714583186,13033.204045319995,106.54259468999953,53456.524461600005 2024-05-01,17:06:28.000,122,11086106,14205,0,1714583187,13033.27814473,106.54259468999953,53456.46856464001 2024-05-01,17:06:29.000,122,11086174,14005,0,1714583188,13033.31182627999,106.45800512999995,53456.48253888 2024-05-01,17:06:30.000,122,11086121,14125,0,1714583189,13033.35898045,106.37341557000036,53456.48253888 2024-05-01,17:06:31.000,122,11086105,14125,0,1714583190,13033.39939831,106.38751382999908,53456.48253888 2024-05-01,17:06:32.000,122,11086075,14285,0,1714583191,13033.480234030001,106.31702252999821,53456.50350024 2024-05-01,17:06:33.000,122,11086078,14245,0,1714583192,13033.486970339996,106.28882601000078,53456.475551760006 2024-05-01,17:06:34.000,122,11086076,14165,0,1714583193,13033.520651890001,106.22538383999927,53456.43362904 2024-05-01,17:06:35.000,122,11086155,13965,0,1714583194,13033.540860820001,106.18308906000311,53456.51048736 2024-05-01,17:06:36.000,122,11086114,14245,0,1714583195,13033.594751299992,106.1689908000044,53456.44061616 2024-05-01,17:06:37.000,122,11086056,14165,0,1714583196,13033.648641779997,106.12669602000096,53456.46856464001 2024-05-01,17:06:38.000,122,11086155,14245,0,1714583197,13033.675587019992,106.09145037000417,53456.46157752 2024-05-01,17:06:39.000,122,11086073,14925,0,1714583198,13033.736213809992,106.03505733000202,53456.44061616 2024-05-01,17:06:40.000,122,11086079,14205,0,1714583199,13033.769895359997,105.98571341999923,53456.475551760006 2024-05-01,17:06:41.000,122,11086097,14645,0,1714583200,13033.796840599993,105.94341864000307,53456.46157752 2024-05-01,17:06:42.000,122,11086134,14605,0,1714583201,13033.830522149998,105.88702560000092,53456.51048736 2024-05-01,17:06:43.000,122,11086133,13845,0,1714583202,13033.864203699988,105.8094851700007,53456.419654799996 2024-05-01,17:06:44.000,122,11086135,14285,0,1714583203,13033.897885249993,105.81653430000006,53456.43362904 2024-05-01,17:06:45.000,122,11086068,14565,0,1714583204,13033.897885249993,105.72489561000111,53456.46856464001 2024-05-01,17:06:46.000,122,11086100,14205,0,1714583205,13033.951775729998,105.69669909000368,53456.48253888 2024-05-01,17:06:47.000,122,11086138,14325,0,1714583206,13033.985457279989,105.61915866000345,53456.454590400004 2024-05-01,17:06:48.000,122,11086088,14085,0,1714583207,13034.039347759994,105.58391300999938,53456.44061616 2024-05-01,17:06:49.000,122,11086115,14445,0,1714583208,13034.093238239999,105.52047083999787,53456.454590400004 2024-05-01,17:06:50.000,122,11086129,14325,0,1714583209,13034.12691978999,105.44293040999764,53456.37074496 2024-05-01,17:06:51.000,122,11086113,14485,0,1714583210,13034.180810269994,105.43588127999828,53456.46157752 2024-05-01,17:06:52.000,122,11086083,14565,0,1714583211,13034.23470075,105.33719345999998,53456.43362904 2024-05-01,17:06:53.000,122,11086109,14365,0,1714583212,13034.302063849995,105.27375128999847,53456.46157752 2024-05-01,17:06:54.000,122,11086112,14525,0,1714583213,13034.302063849995,105.23145651000232,53456.46157752 2024-05-01,17:06:55.000,122,11086111,13965,0,1714583214,13034.34921801999,105.15391608000209,53456.454590400004 2024-05-01,17:06:56.000,122,11086073,14405,0,1714583215,13034.39637219,105.09047391000058,53456.475551760006 2024-05-01,17:06:57.000,122,11086075,14365,0,1714583216,13034.43679005,105.03408086999843,53456.44760328001 2024-05-01,17:06:58.000,122,11086106,14205,0,1714583217,13034.47720791,105.01293348000036,53456.475551760006 2024-05-01,17:06:59.000,122,11086077,14245,0,1714583218,13034.5378347,104.93539305000013,53456.524461600005 2024-05-01,17:07:00.000,122,11086068,14605,0,1714583219,13034.55130731999,104.93539305000013,53456.49651312001 2024-05-01,17:07:01.000,122,11086078,14165,0,1714583220,13034.584988869996,104.92129479000141,53456.51048736 2024-05-01,17:07:02.000,122,11086152,14485,0,1714583221,13034.665824589996,104.83670523000183,53456.53144872 2024-05-01,17:07:03.000,122,11086098,14405,0,1714583222,13034.659088280001,104.78736131999904,53456.524461600005 2024-05-01,17:07:04.000,122,11086083,14725,0,1714583223,13034.692769829991,104.74506654000288,53456.524461600005 2024-05-01,17:07:05.000,122,11086090,14485,0,1714583224,13034.726451379996,104.78031218999968,53456.59433280001 2024-05-01,17:07:06.000,122,11086133,14405,0,1714583225,13034.787078169997,104.70982088999881,53456.58035856 2024-05-01,17:07:07.000,122,11086096,14285,0,1714583226,13034.780341860001,104.68867350000073,53456.573371440005 2024-05-01,17:07:08.000,122,11086099,14205,0,1714583227,13034.834232339992,104.65342785000394,53456.53843584 2024-05-01,17:07:09.000,122,11086074,14605,0,1714583228,13034.874650199992,104.63228045999858,53456.59433280001 2024-05-01,17:07:10.000,122,11086120,14085,0,1714583229,13034.901595440002,104.57588742000371,53456.587345679996 2024-05-01,17:07:11.000,122,11086107,14165,0,1714583230,13034.928540679997,104.51949438000156,53456.587345679996 2024-05-01,17:07:12.000,122,11086090,14045,0,1714583231,13034.962222230002,104.47719959999813,53456.65022976 2024-05-01,17:07:13.000,122,11086121,14165,0,1714583232,13035.016112709993,104.48424873000477,53456.66420400001 2024-05-01,17:07:14.000,122,11086072,14445,0,1714583233,13035.029585329998,104.46310133999941,53456.68516536001 2024-05-01,17:07:15.000,122,11086122,14285,0,1714583234,13035.016112709993,104.4137574300039,53456.6991396 2024-05-01,17:07:16.000,122,11086050,14285,0,1714583235,13035.043057950003,104.36441352000111,53456.692152480005 2024-05-01,17:07:17.000,122,11086080,14725,0,1714583236,13035.070003189998,104.32211873999768,53456.72010096 2024-05-01,17:07:18.000,122,11086114,14405,0,1714583237,13035.076739499993,104.34326613000303,53456.71311384001 2024-05-01,17:07:19.000,122,11086121,14245,0,1714583238,13035.103684739988,104.27982396000152,53456.789972160004 2024-05-01,17:07:20.000,122,11086060,14445,0,1714583239,13035.103684739988,104.27277483000216,53456.7690108 2024-05-01,17:07:21.000,122,11086076,14365,0,1714583240,13035.144102599988,104.23752917999809,53456.83189488001 2024-05-01,17:07:22.000,122,11086045,14445,0,1714583241,13035.137366289993,104.18818527000258,53456.8738176 2024-05-01,17:07:23.000,122,11086099,14005,0,1714583242,13035.171047839998,104.15998874999786,53456.84586912 2024-05-01,17:07:24.000,122,11086084,14165,0,1714583243,13035.150838909998,104.08244832000491,53456.908753200005 2024-05-01,17:07:25.000,122,11086052,14405,0,1714583244,13035.204729389989,104.04015354000148,53456.88779184 2024-05-01,17:07:26.000,122,11086120,14205,0,1714583245,13035.218202009994,103.99785875999805,53456.91574032 2024-05-01,17:07:27.000,122,11086051,14485,0,1714583246,13035.245147249989,103.96261311000126,53456.96465016 2024-05-01,17:07:28.000,122,11086086,14165,0,1714583247,13035.278828799994,103.89212181000039,53456.90176608001 2024-05-01,17:07:29.000,122,11086093,14405,0,1714583248,13035.312510349999,103.86392529000295,53456.98561152 2024-05-01,17:07:30.000,122,11086068,14165,0,1714583249,13035.312510349999,103.83572876999824,53456.98561152 2024-05-01,17:07:31.000,122,11086098,14325,0,1714583250,13035.319246659994,103.77228660000401,53456.99259864 2024-05-01,17:07:32.000,122,11086067,14405,0,1714583251,13035.319246659994,103.75113920999866,53456.96465016 2024-05-01,17:07:33.000,122,11086078,14325,0,1714583252,13035.285565109989,103.70179530000314,53456.99958576001 2024-05-01,17:07:34.000,122,11086095,14405,0,1714583253,13035.299037729994,103.68769704000442,53457.03452136 2024-05-01,17:07:35.000,122,11086119,14245,0,1714583254,13035.272092489999,103.65245139000035,53457.06246984 2024-05-01,17:07:36.000,122,11086097,14045,0,1714583255,13035.238410939994,103.63130400000227,53457.02054712001 2024-05-01,17:07:37.000,122,11086086,14405,0,1714583256,13035.164311529988,103.63130400000227,53457.02054712001 2024-05-01,17:07:38.000,122,11086112,14285,0,1714583257,13035.184520459989,103.6101566100042,53457.05548272 2024-05-01,17:07:39.000,122,11086106,14365,0,1714583258,13035.130629979998,103.5608127000014,53457.10439256 2024-05-01,17:07:40.000,122,11086148,14125,0,1714583259,13035.096948429993,103.50441965999926,53457.05548272 2024-05-01,17:07:41.000,122,11086083,14285,0,1714583260,13035.090212119998,103.48327227000118,53457.09041832 2024-05-01,17:07:42.000,122,11086061,14245,0,1714583261,13035.110421049998,103.46917401000246,53457.125353920004 2024-05-01,17:07:43.000,122,11086116,14085,0,1714583262,13035.137366289993,103.4621248800031,53457.10439256 2024-05-01,17:07:44.000,122,11086065,14285,0,1714583263,13035.130629979998,103.44802662000438,53457.11836680001 2024-05-01,17:07:45.000,122,11086097,14165,0,1714583264,13035.070003189998,103.41983009999967,53457.13234104 2024-05-01,17:07:46.000,122,11086114,14205,0,1714583265,13035.150838909998,103.41983009999967,53457.10439256 2024-05-01,17:07:47.000,122,11086083,14285,0,1714583266,13035.063266880003,103.41983009999967,53457.125353920004 2024-05-01,17:07:48.000,122,11086087,14205,0,1714583267,13035.076739499993,103.40573184000095,53457.146315280006 2024-05-01,17:07:49.000,122,11086106,14285,0,1714583268,13035.029585329998,103.35638792999816,53457.125353920004 2024-05-01,17:07:50.000,122,11086062,14205,0,1714583269,13035.009376399998,103.3493387999988,53457.11836680001 2024-05-01,17:07:51.000,122,11086091,14325,0,1714583270,13034.982431160002,103.30704402000265,53457.2231736 2024-05-01,17:07:52.000,122,11086078,14605,0,1714583271,13034.942013300002,103.27884749999794,53457.21618648001 2024-05-01,17:07:53.000,122,11086085,14245,0,1714583272,13034.928540679997,103.22245446000306,53457.18125088 2024-05-01,17:07:54.000,122,11086105,14405,0,1714583273,13034.908331749997,103.17311055000027,53457.20221224 2024-05-01,17:07:55.000,122,11086056,14245,0,1714583274,13034.888122819997,103.11671750999813,53457.23714784001 2024-05-01,17:07:56.000,122,11086039,14165,0,1714583275,13034.854441269992,103.1026192499994,53457.23714784001 2024-05-01,17:07:57.000,122,11086076,14285,0,1714583276,13034.847704959997,103.08147186000133,53457.23714784001 2024-05-01,17:07:58.000,122,11086119,14325,0,1714583277,13034.807287099997,103.0391770799979,53457.2231736 2024-05-01,17:07:59.000,122,11086043,14365,0,1714583278,13034.793814479992,103.0039314300011,53457.195225120005 2024-05-01,17:08:00.000,122,11086074,14205,0,1714583279,13034.793814479992,102.97573491000367,53457.27208344 2024-05-01,17:08:01.000,122,11086060,14165,0,1714583280,13034.773605549992,102.96868578000431,53457.23016072 2024-05-01,17:08:02.000,122,11086059,14285,0,1714583281,13034.760132930001,102.96163664999767,53457.26509632001 2024-05-01,17:08:03.000,122,11086151,14045,0,1714583282,13034.753396619992,102.95458751999831,53457.20919936 2024-05-01,17:08:04.000,122,11086116,14645,0,1714583283,13034.726451379996,102.93344013000024,53457.21618648001 2024-05-01,17:08:05.000,122,11086079,14045,0,1714583284,13034.739924000001,102.94753838999895,53457.21618648001 2024-05-01,17:08:06.000,122,11086078,14045,0,1714583285,13034.686033519996,102.97573491000367,53457.26509632001 2024-05-01,17:08:07.000,122,11086085,14325,0,1714583286,13034.692769829991,102.9404892599996,53457.27907056 2024-05-01,17:08:08.000,122,11086064,14565,0,1714583287,13034.665824589996,102.96868578000431,53457.3279804 2024-05-01,17:08:09.000,122,11086112,14405,0,1714583288,13034.659088280001,103.01098056000046,53457.2581092 2024-05-01,17:08:10.000,122,11086128,14285,0,1714583289,13034.61867042,102.98278404000303,53457.32099328 2024-05-01,17:08:11.000,122,11086052,14525,0,1714583290,13034.632143039991,103.01802968999982,53457.28605768001 2024-05-01,17:08:12.000,122,11086119,14405,0,1714583291,13034.591725179991,102.9404892599996,53457.27907056 2024-05-01,17:08:13.000,122,11086107,14405,0,1714583292,13034.659088280001,102.97573491000367,53457.314006160006 2024-05-01,17:08:14.000,122,11086126,13885,0,1714583293,13034.659088280001,102.98278404000303,53457.293044800004 2024-05-01,17:08:15.000,122,11086107,14325,0,1714583294,13034.712978759992,102.97573491000367,53457.33496752001 2024-05-01,17:08:16.000,122,11086068,14245,0,1714583295,13034.712978759992,102.92639100000088,53457.27907056 2024-05-01,17:08:17.000,122,11086099,14245,0,1714583296,13034.699506140001,102.96868578000431,53457.30701904001 2024-05-01,17:08:18.000,122,11086116,14245,0,1714583297,13034.739924000001,102.9404892599996,53457.40483872001 2024-05-01,17:08:19.000,122,11086088,14205,0,1714583298,13034.746660309997,102.97573491000367,53457.36990312 2024-05-01,17:08:20.000,122,11086142,14485,0,1714583299,13034.766869239997,102.96868578000431,53457.3978516 2024-05-01,17:08:21.000,122,11086108,14405,0,1714583300,13034.760132930001,102.98983317000238,53457.411825840005 2024-05-01,17:08:22.000,122,11086124,14365,0,1714583301,13034.726451379996,103.01802968999982,53457.41881296 2024-05-01,17:08:23.000,122,11086122,14285,0,1714583302,13034.719715070001,103.04622621000453,53457.39086448 2024-05-01,17:08:24.000,122,11086140,14285,0,1714583303,13034.719715070001,103.08852099000069,53457.42580008 2024-05-01,17:08:25.000,122,11086130,14365,0,1714583304,13034.712978759992,103.14491403000284,53457.47470992001 2024-05-01,17:08:26.000,122,11086106,14245,0,1714583305,13034.699506140001,103.14491403000284,53457.43977432 2024-05-01,17:08:27.000,122,11086111,14165,0,1714583306,13034.692769829991,103.20835620000435,53457.47470992001 2024-05-01,17:08:28.000,122,11086131,14365,0,1714583307,13034.652351969991,103.24360185000114,53457.52361976001 2024-05-01,17:08:29.000,122,11086160,14405,0,1714583308,13034.605197799996,103.29999489000329,53457.48868416 2024-05-01,17:08:30.000,122,11086126,14205,0,1714583309,13034.55804363,103.34228966999945,53457.4677228 2024-05-01,17:08:31.000,122,11086111,14405,0,1714583310,13034.504153149996,103.41983009999967,53457.44676144 2024-05-01,17:08:32.000,122,11086074,14445,0,1714583311,13034.504153149996,103.4621248800031,53457.481697040006 2024-05-01,17:08:33.000,122,11086101,14205,0,1714583312,13034.41658112,103.49032140000054,53457.460735680004 2024-05-01,17:08:34.000,122,11086107,14445,0,1714583313,13034.35595433,103.53261618000397,53457.47470992001 2024-05-01,17:08:35.000,122,11086108,14165,0,1714583314,13034.342481709995,103.55376357000205,53457.48868416 2024-05-01,17:08:36.000,122,11086058,14325,0,1714583315,13034.27511861,103.56786183000077,53457.48868416 2024-05-01,17:08:37.000,122,11086157,14485,0,1714583316,13034.20775550999,103.5960583499982,53457.47470992001 2024-05-01,17:08:38.000,122,11086129,14405,0,1714583317,13034.19428289,103.60310748000484,53457.49567128 2024-05-01,17:08:39.000,122,11086119,14565,0,1714583318,13034.180810269994,103.61720574000356,53457.45374856001 2024-05-01,17:08:40.000,122,11086092,14085,0,1714583319,13034.113447169999,103.6101566100042,53457.4677228 2024-05-01,17:08:41.000,122,11086093,14485,0,1714583320,13034.12691978999,103.60310748000484,53457.49567128 2024-05-01,17:08:42.000,122,11086122,14325,0,1714583321,13034.10671085999,103.63130400000227,53457.43278720001 2024-05-01,17:08:43.000,122,11086158,14205,0,1714583322,13034.066292999989,103.61720574000356,53457.43278720001 2024-05-01,17:08:44.000,122,11086111,14325,0,1714583323,13034.039347759994,103.63130400000227,53457.44676144 2024-05-01,17:08:45.000,122,11086095,14325,0,1714583324,13034.032611449999,103.6101566100042,53457.37689024 2024-05-01,17:08:46.000,122,11086108,14285,0,1714583325,13034.059556689994,103.66654964999907,53457.460735680004 2024-05-01,17:08:47.000,122,11086088,14525,0,1714583326,13033.998929899994,103.65245139000035,53457.41881296 2024-05-01,17:08:48.000,122,11086113,14685,0,1714583327,13033.958512039993,103.67359877999843,53457.47470992001 2024-05-01,17:08:49.000,122,11086115,14285,0,1714583328,13034.005666209989,103.67359877999843,53457.460735680004 2024-05-01,17:08:50.000,122,11086133,14645,0,1714583329,13033.971984659998,103.69474617000378,53457.48868416 2024-05-01,17:08:51.000,122,11086068,14245,0,1714583330,13033.951775729998,103.67359877999843,53457.40483872001 2024-05-01,17:08:52.000,122,11086098,14605,0,1714583331,13033.965248349989,103.67359877999843,53457.41881296 2024-05-01,17:08:53.000,122,11086092,14205,0,1714583332,13033.951775729998,103.72999182000058,53457.41881296 2024-05-01,17:08:54.000,122,11086103,14565,0,1714583333,13033.843994770003,103.72294269000122,53457.35592888001 2024-05-01,17:08:55.000,122,11086086,14525,0,1714583334,13033.817049529993,103.72999182000058,53457.40483872001 2024-05-01,17:08:56.000,122,11086098,14245,0,1714583335,13033.783367980002,103.75113920999866,53457.34894176 2024-05-01,17:08:57.000,122,11086131,14245,0,1714583336,13033.776631669993,103.77228660000401,53457.411825840005 2024-05-01,17:08:58.000,122,11086145,14205,0,1714583337,13033.742950120002,103.78638486000273,53457.42580008 2024-05-01,17:08:59.000,122,11086087,14205,0,1714583338,13033.729477499997,103.8568761600036,53457.43278720001 2024-05-01,17:09:00.000,122,11086068,14765,0,1714583339,13033.682323330002,103.87097442000231,53457.3978516 2024-05-01,17:09:01.000,122,11086165,14445,0,1714583340,13033.695795949992,103.98376049999933,53457.3978516 2024-05-01,17:09:02.000,122,11086131,14285,0,1714583341,13033.668850709997,103.99785875999805,53457.39086448 2024-05-01,17:09:03.000,122,11086102,14245,0,1714583342,13033.608223919997,104.0542518000002,53457.3978516 2024-05-01,17:09:04.000,122,11086112,14285,0,1714583343,13033.567806059997,104.11064484000235,53457.35592888001 2024-05-01,17:09:05.000,122,11086116,14805,0,1714583344,13033.594751299992,104.17408701000386,53457.34894176 2024-05-01,17:09:06.000,122,11086189,14205,0,1714583345,13033.561069750001,104.2022835300013,53457.314006160006 2024-05-01,17:09:07.000,122,11086119,14005,0,1714583346,13033.513915579992,104.23752917999809,53457.293044800004 2024-05-01,17:09:08.000,122,11086103,14365,0,1714583347,13033.480234030001,104.28687309000088,53457.34894176 2024-05-01,17:09:09.000,122,11086135,14285,0,1714583348,13033.466761409996,104.35736439000175,53457.28605768001 2024-05-01,17:09:10.000,122,11086130,14165,0,1714583349,13033.426343549996,104.4137574300039,53457.33496752001 2024-05-01,17:09:11.000,122,11086129,14245,0,1714583350,13033.392661999991,104.4137574300039,53457.362916000005 2024-05-01,17:09:12.000,122,11086123,14165,0,1714583351,13033.419607240001,104.39261003999854,53457.314006160006 2024-05-01,17:09:13.000,122,11086110,14605,0,1714583352,13033.412870929991,104.3996591699979,53457.314006160006 2024-05-01,17:09:14.000,122,11086103,14365,0,1714583353,13033.412870929991,104.42080656000326,53457.27208344 2024-05-01,17:09:15.000,122,11086097,14245,0,1714583354,13033.406134619996,104.46310133999941,53457.2581092 2024-05-01,17:09:16.000,122,11086124,14445,0,1714583355,13033.426343549996,104.47719959999813,53457.25112208 2024-05-01,17:09:17.000,122,11086085,14245,0,1714583356,13033.419607240001,104.42785569000262,53457.23714784001 2024-05-01,17:09:18.000,122,11086090,14645,0,1714583357,13033.35898045,104.4137574300039,53457.20919936 2024-05-01,17:09:19.000,122,11086115,14045,0,1714583358,13033.385925689996,104.43490482000198,53457.21618648001 2024-05-01,17:09:20.000,122,11086141,14565,0,1714583359,13033.35898045,104.45605221000005,53457.18823800001 2024-05-01,17:09:21.000,122,11086082,14045,0,1714583360,13033.365716759996,104.45605221000005,53457.21618648001 2024-05-01,17:09:22.000,122,11086127,14285,0,1714583361,13033.39939831,104.45605221000005,53457.23016072 2024-05-01,17:09:23.000,122,11086119,14645,0,1714583362,13033.412870929991,104.47719959999813,53457.20919936 2024-05-01,17:09:24.000,122,11086128,14405,0,1714583363,13033.352244139991,104.44195395000133,53457.16028952 2024-05-01,17:09:25.000,122,11086117,14045,0,1714583364,13033.365716759996,104.49129786000412,53457.174263760004 2024-05-01,17:09:26.000,122,11086047,14405,0,1714583365,13033.352244139991,104.50539612000284,53457.1533024 2024-05-01,17:09:27.000,122,11086097,14365,0,1714583366,13033.365716759996,104.56883829000435,53457.16727664001 2024-05-01,17:09:28.000,122,11086156,14605,0,1714583367,13033.284881039996,104.57588742000371,53457.09740544001 2024-05-01,17:09:29.000,122,11086102,14325,0,1714583368,13033.31182627999,104.57588742000371,53457.11137968 2024-05-01,17:09:30.000,122,11086079,14325,0,1714583369,13033.284881039996,104.57588742000371,53457.11836680001 2024-05-01,17:09:31.000,122,11086092,14245,0,1714583370,13033.23099055999,104.58998568000243,53457.09041832 2024-05-01,17:09:32.000,122,11086122,14325,0,1714583371,13033.19730901,104.58293655000307,53457.05548272 2024-05-01,17:09:33.000,122,11086056,14285,0,1714583372,13033.17036376999,104.59703481000179,53457.076444080005 2024-05-01,17:09:34.000,122,11086069,14085,0,1714583373,13033.13668222,104.61818219999986,53456.99958576001 2024-05-01,17:09:35.000,122,11086099,14525,0,1714583374,13033.103000669995,104.61818219999986,53457.01356 2024-05-01,17:09:36.000,122,11086086,14285,0,1714583375,13033.08952804999,104.63228045999858,53457.03452136 2024-05-01,17:09:37.000,122,11086144,14205,0,1714583376,13033.08952804999,104.63932958999794,53456.9436888 2024-05-01,17:09:38.000,122,11086099,14045,0,1714583377,13033.01542864,104.63228045999858,53456.96465016 2024-05-01,17:09:39.000,122,11086110,14565,0,1714583378,13033.00869232999,104.60408394000115,53456.93670168 2024-05-01,17:09:40.000,122,11086115,14325,0,1714583379,13032.96827446999,104.58998568000243,53456.93670168 2024-05-01,17:09:41.000,122,11086088,14125,0,1714583380,13032.941329229994,104.6111330700005,53456.92272744 2024-05-01,17:09:42.000,122,11086158,14605,0,1714583381,13032.94806553999,104.6111330700005,53456.88080472001 2024-05-01,17:09:43.000,122,11086085,14445,0,1714583382,13032.914383989999,104.56883829000435,53456.859843360005 2024-05-01,17:09:44.000,122,11086113,14725,0,1714583383,13032.94806553999,104.57588742000371,53456.83189488001 2024-05-01,17:09:45.000,122,11086188,14125,0,1714583384,13032.934592919999,104.58293655000307,53456.83189488001 2024-05-01,17:09:46.000,122,11086086,14245,0,1714583385,13032.921120299994,104.58293655000307,53456.838882000004 2024-05-01,17:09:47.000,122,11086092,14165,0,1714583386,13032.94806553999,104.6111330700005,53456.83189488001 2024-05-01,17:09:48.000,122,11086092,14325,0,1714583387,13032.954801849999,104.6111330700005,53456.810933520006 2024-05-01,17:09:49.000,122,11086149,14325,0,1714583388,13032.94806553999,104.62523132999922,53456.81792064 2024-05-01,17:09:50.000,122,11086075,14205,0,1714583389,13032.941329229994,104.6111330700005,53456.81792064 2024-05-01,17:09:51.000,122,11086088,14365,0,1714583390,13032.94806553999,104.65342785000394,53456.79695928 2024-05-01,17:09:52.000,122,11086085,14285,0,1714583391,13033.022164949994,104.59703481000179,53456.79695928 2024-05-01,17:09:53.000,122,11086132,14365,0,1714583392,13033.04911018999,104.58293655000307,53456.73407520001 2024-05-01,17:09:54.000,122,11086134,14325,0,1714583393,13033.022164949994,104.60408394000115,53456.692152480005 2024-05-01,17:09:55.000,122,11086110,14285,0,1714583394,13033.07605543,104.58998568000243,53456.63625552001 2024-05-01,17:09:56.000,122,11086126,14085,0,1714583395,13033.06931911999,104.59703481000179,53456.72708808 2024-05-01,17:09:57.000,122,11086090,13965,0,1714583396,13033.123209599995,104.59703481000179,53456.66420400001 2024-05-01,17:09:58.000,122,11086109,14245,0,1714583397,13033.09626436,104.6111330700005,53456.692152480005 2024-05-01,17:09:59.000,122,11086059,14485,0,1714583398,13033.13668222,104.6111330700005,53456.6991396 2024-05-01,17:10:00.000,122,11086126,14125,0,1714583399,13033.17036376999,104.65342785000394,53456.79695928 2024-05-01,17:10:01.000,122,11086097,14405,0,1714583400,13033.17036376999,104.65342785000394,53456.741062320005 2024-05-01,17:10:02.000,122,11086117,14605,0,1714583401,13033.19730901,104.70277175999945,53456.70612672 2024-05-01,17:10:03.000,122,11086114,14525,0,1714583402,13033.21078162999,104.70277175999945,53456.73407520001 2024-05-01,17:10:04.000,122,11086123,14565,0,1714583403,13033.19057269999,104.7239191500048,53456.741062320005 2024-05-01,17:10:05.000,122,11086118,14565,0,1714583404,13033.15015483999,104.73801741000352,53456.71311384001 2024-05-01,17:10:06.000,122,11086086,14565,0,1714583405,13033.163627459995,104.73096828000416,53456.71311384001 2024-05-01,17:10:07.000,122,11086131,14045,0,1714583406,13033.19730901,104.76621393000096,53456.741062320005 2024-05-01,17:10:08.000,122,11086167,14445,0,1714583407,13033.183836389995,104.77326306000032,53456.71311384001 2024-05-01,17:10:09.000,122,11086140,14605,0,1714583408,13033.17036376999,104.78031218999968,53456.70612672 2024-05-01,17:10:10.000,122,11086129,14285,0,1714583409,13033.17036376999,104.77326306000032,53456.71311384001 2024-05-01,17:10:11.000,122,11086133,14205,0,1714583410,13033.19057269999,104.76621393000096,53456.7690108 2024-05-01,17:10:12.000,122,11086119,14405,0,1714583411,13033.17710008,104.73801741000352,53456.66420400001 2024-05-01,17:10:13.000,122,11086133,14325,0,1714583412,13033.183836389995,104.68162437000137,53456.70612672 2024-05-01,17:10:14.000,122,11086130,14165,0,1714583413,13033.21751794,104.70982088999881,53456.65721688 2024-05-01,17:10:15.000,122,11086120,13965,0,1714583414,13033.23099055999,104.69572263000009,53456.70612672 2024-05-01,17:10:16.000,122,11086071,14605,0,1714583415,13033.23772687,104.66752611000265,53456.692152480005 2024-05-01,17:10:17.000,122,11086091,13805,0,1714583416,13033.21078162999,104.63228045999858,53456.643242640006 2024-05-01,17:10:18.000,122,11086095,14325,0,1714583417,13033.23772687,104.64637872000458,53456.65721688 2024-05-01,17:10:19.000,122,11086059,14365,0,1714583418,13033.23772687,104.60408394000115,53456.65022976 2024-05-01,17:10:20.000,122,11086049,14285,0,1714583419,13033.25119948999,104.58998568000243,53456.622281280004 2024-05-01,17:10:21.000,122,11086142,14405,0,1714583420,13033.27140841999,104.58998568000243,53456.61529416001 2024-05-01,17:10:22.000,122,11086071,14405,0,1714583421,13033.29161734999,104.58998568000243,53456.5593972 2024-05-01,17:10:23.000,122,11086062,14405,0,1714583422,13033.27140841999,104.547690899999,53456.587345679996 2024-05-01,17:10:24.000,122,11086109,14525,0,1714583423,13033.264672109995,104.57588742000371,53456.54542296001 2024-05-01,17:10:25.000,122,11086054,14565,0,1714583424,13033.29835366,104.57588742000371,53456.63625552001 2024-05-01,17:10:26.000,122,11086083,14125,0,1714583425,13033.29835366,104.58998568000243,53456.622281280004 2024-05-01,17:10:27.000,122,11086089,14165,0,1714583426,13033.31856259,104.56883829000435,53456.58035856 2024-05-01,17:10:28.000,122,11086103,14205,0,1714583427,13033.31182627999,104.60408394000115,53456.53843584 2024-05-01,17:10:29.000,122,11086154,14205,0,1714583428,13033.284881039996,104.58293655000307,53456.475551760006 2024-05-01,17:10:30.000,122,11086120,14245,0,1714583429,13033.284881039996,104.63228045999858,53456.51747448001 2024-05-01,17:10:31.000,122,11086096,14285,0,1714583430,13033.29835366,104.6111330700005,53456.54542296001 2024-05-01,17:10:32.000,122,11086112,14485,0,1714583431,13033.27814473,104.64637872000458,53456.50350024 2024-05-01,17:10:33.000,122,11086089,14245,0,1714583432,13033.345507829996,104.70277175999945,53456.573371440005 2024-05-01,17:10:34.000,122,11086074,14405,0,1714583433,13033.35898045,104.68867350000073,53456.50350024 2024-05-01,17:10:35.000,122,11086131,14725,0,1714583434,13033.37918938,104.69572263000009,53456.50350024 2024-05-01,17:10:36.000,122,11086110,14245,0,1714583435,13033.372453069991,104.66752611000265,53456.53843584 2024-05-01,17:10:37.000,122,11086120,14565,0,1714583436,13033.392661999991,104.67457524000201,53456.48253888 2024-05-01,17:10:38.000,122,11086108,14125,0,1714583437,13033.372453069991,104.69572263000009,53456.5593972 2024-05-01,17:10:39.000,122,11086124,14245,0,1714583438,13033.385925689996,104.68162437000137,53456.49651312001 2024-05-01,17:10:40.000,122,11086083,14125,0,1714583439,13033.453288789991,104.70982088999881,53456.48253888 2024-05-01,17:10:41.000,122,11086101,14205,0,1714583440,13033.433079859991,104.70982088999881,53456.48253888 2024-05-01,17:10:42.000,122,11086098,14085,0,1714583441,13033.486970339996,104.71687001999817,53456.51048736 2024-05-01,17:10:43.000,122,11086118,14405,0,1714583442,13033.500442960001,104.70982088999881,53456.51048736 2024-05-01,17:10:44.000,122,11086152,14045,0,1714583443,13033.480234030001,104.7239191500048,53456.50350024 2024-05-01,17:10:45.000,122,11086104,13885,0,1714583444,13033.486970339996,104.73096828000416,53456.475551760006 2024-05-01,17:10:46.000,122,11086144,14205,0,1714583445,13033.547597129997,104.73801741000352,53456.50350024 2024-05-01,17:10:47.000,122,11086117,14005,0,1714583446,13033.561069750001,104.71687001999817,53456.51747448001 2024-05-01,17:10:48.000,122,11086048,14285,0,1714583447,13033.608223919997,104.73801741000352,53456.51747448001 2024-05-01,17:10:49.000,122,11086139,14005,0,1714583448,13033.635169159992,104.70277175999945,53456.49651312001 2024-05-01,17:10:50.000,122,11086065,14405,0,1714583449,13033.628432849997,104.73801741000352,53456.58035856 2024-05-01,17:10:51.000,122,11086104,14245,0,1714583450,13033.655378089992,104.71687001999817,53456.54542296001 2024-05-01,17:10:52.000,122,11086163,14205,0,1714583451,13033.675587019992,104.71687001999817,53456.524461600005 2024-05-01,17:10:53.000,122,11086127,14365,0,1714583452,13033.709268569997,104.70982088999881,53456.51747448001 2024-05-01,17:10:54.000,122,11086124,14445,0,1714583453,13033.716004879992,104.71687001999817,53456.54542296001 2024-05-01,17:10:55.000,122,11086133,14365,0,1714583454,13033.729477499997,104.74506654000288,53456.53843584 2024-05-01,17:10:56.000,122,11086078,14445,0,1714583455,13033.810313219998,104.70277175999945,53456.58035856 2024-05-01,17:10:57.000,122,11086040,14245,0,1714583456,13033.837258459993,104.68867350000073,53456.5593972 2024-05-01,17:10:58.000,122,11086108,14245,0,1714583457,13033.897885249993,104.70982088999881,53456.5593972 2024-05-01,17:10:59.000,122,11086119,14365,0,1714583458,13033.924830489988,104.70982088999881,53456.56638432001 2024-05-01,17:11:00.000,122,11086141,14565,0,1714583459,13033.978720969993,104.70277175999945,53456.60830704 2024-05-01,17:11:01.000,122,11086114,14205,0,1714583460,13033.985457279989,104.67457524000201,53456.55241008 2024-05-01,17:11:02.000,122,11086128,14165,0,1714583461,13034.032611449999,104.70982088999881,53456.55241008 2024-05-01,17:11:03.000,122,11086142,14445,0,1714583462,13034.073029309999,104.69572263000009,53456.56638432001 2024-05-01,17:11:04.000,122,11086118,14565,0,1714583463,13034.093238239999,104.7239191500048,53456.60131992 2024-05-01,17:11:05.000,122,11086114,14405,0,1714583464,13034.086501929989,104.70982088999881,53456.60131992 2024-05-01,17:11:06.000,122,11086116,14205,0,1714583465,13034.133656099999,104.73801741000352,53456.573371440005 2024-05-01,17:11:07.000,122,11086118,14045,0,1714583466,13034.10671085999,104.73801741000352,53456.622281280004 2024-05-01,17:11:08.000,122,11086117,14565,0,1714583467,13034.099974549994,104.71687001999817,53456.63625552001 2024-05-01,17:11:09.000,122,11086113,14005,0,1714583468,13034.113447169999,104.74506654000288,53456.643242640006 2024-05-01,17:11:10.000,122,11086134,14325,0,1714583469,13034.120183479994,104.73096828000416,53456.61529416001 2024-05-01,17:11:11.000,122,11086100,14525,0,1714583470,13034.086501929989,104.76621393000096,53456.65022976 2024-05-01,17:11:12.000,122,11086125,14365,0,1714583471,13034.079765619994,104.76621393000096,53456.63625552001 2024-05-01,17:11:13.000,122,11086146,14525,0,1714583472,13034.066292999989,104.80145957999775,53456.6292684 2024-05-01,17:11:14.000,122,11086089,14165,0,1714583473,13034.052820379999,104.80850871000439,53456.671191120004 2024-05-01,17:11:15.000,122,11086127,14245,0,1714583474,13034.052820379999,104.80145957999775,53456.68516536001 2024-05-01,17:11:16.000,122,11086127,14205,0,1714583475,13033.985457279989,104.83670523000183,53456.692152480005 2024-05-01,17:11:17.000,122,11086127,14365,0,1714583476,13034.019138829994,104.86490174999926,53456.68516536001 2024-05-01,17:11:18.000,122,11086122,14165,0,1714583477,13033.985457279989,104.87900000999798,53456.71311384001 2024-05-01,17:11:19.000,122,11086087,14325,0,1714583478,13033.938303109993,104.87900000999798,53456.65022976 2024-05-01,17:11:20.000,122,11086094,14405,0,1714583479,13033.931566799998,104.88604914000462,53456.741062320005 2024-05-01,17:11:21.000,122,11086068,14205,0,1714583480,13033.918094179993,104.84375436000118,53456.622281280004 2024-05-01,17:11:22.000,122,11086114,14285,0,1714583481,13033.891148939998,104.82965610000247,53456.643242640006 2024-05-01,17:11:23.000,122,11086128,13965,0,1714583482,13033.891148939998,104.84375436000118,53456.68516536001 2024-05-01,17:11:24.000,122,11086115,14365,0,1714583483,13033.904621559988,104.78736131999904,53456.65022976 2024-05-01,17:11:25.000,122,11086152,14365,0,1714583484,13033.870940009998,104.73801741000352,53456.67817824 2024-05-01,17:11:26.000,122,11086119,14285,0,1714583485,13033.870940009998,104.7239191500048,53456.63625552001 2024-05-01,17:11:27.000,122,11086109,14525,0,1714583486,13033.877676319993,104.67457524000201,53456.70612672 2024-05-01,17:11:28.000,122,11086122,14285,0,1714583487,13033.884412629988,104.65342785000394,53456.643242640006 2024-05-01,17:11:29.000,122,11086089,14245,0,1714583488,13033.864203699988,104.60408394000115,53456.63625552001 2024-05-01,17:11:30.000,122,11086093,14485,0,1714583489,13033.857467389993,104.56883829000435,53456.65721688 2024-05-01,17:11:31.000,122,11086078,14365,0,1714583490,13033.904621559988,104.52654351000092,53456.6991396 2024-05-01,17:11:32.000,122,11086094,14365,0,1714583491,13033.904621559988,104.48424873000477,53456.643242640006 2024-05-01,17:11:33.000,122,11086145,14565,0,1714583492,13033.945039419988,104.40670830000454,53456.65022976 2024-05-01,17:11:34.000,122,11086163,14445,0,1714583493,13033.985457279989,104.37146265000047,53456.65022976 2024-05-01,17:11:35.000,122,11086124,14245,0,1714583494,13034.005666209989,104.33621700000367,53456.643242640006 2024-05-01,17:11:36.000,122,11086106,14765,0,1714583495,13033.971984659998,104.30802047999896,53456.671191120004 2024-05-01,17:11:37.000,122,11086063,14365,0,1714583496,13034.039347759994,104.27982396000152,53456.643242640006 2024-05-01,17:11:38.000,122,11086096,14405,0,1714583497,13034.005666209989,104.25162744000409,53456.63625552001 2024-05-01,17:11:39.000,122,11086141,14205,0,1714583498,13034.046084069989,104.24457831000473,53456.6292684 2024-05-01,17:11:40.000,122,11086132,14525,0,1714583499,13034.073029309999,104.18113614000322,53456.68516536001 2024-05-01,17:11:41.000,122,11086096,14405,0,1714583500,13034.093238239999,104.17408701000386,53456.6292684 2024-05-01,17:11:42.000,122,11086147,14405,0,1714583501,13034.10671085999,104.15998874999786,53456.66420400001 2024-05-01,17:11:43.000,122,11086065,14285,0,1714583502,13034.086501929989,104.11769397000171,53456.692152480005 2024-05-01,17:11:44.000,122,11086077,14045,0,1714583503,13034.10671085999,104.09654658000363,53456.671191120004 2024-05-01,17:11:45.000,122,11086121,14285,0,1714583504,13034.079765619994,104.11064484000235,53456.68516536001 2024-05-01,17:11:46.000,122,11086046,14325,0,1714583505,13034.10671085999,104.11769397000171,53456.67817824 2024-05-01,17:11:47.000,122,11086058,14485,0,1714583506,13034.079765619994,104.11769397000171,53456.692152480005 2024-05-01,17:11:48.000,122,11086127,14565,0,1714583507,13034.086501929989,104.11064484000235,53456.70612672 2024-05-01,17:11:49.000,122,11086107,14525,0,1714583508,13034.120183479994,104.13884135999979,53456.72010096 2024-05-01,17:11:50.000,122,11086060,14485,0,1714583509,13034.073029309999,104.15998874999786,53456.68516536001 2024-05-01,17:11:51.000,122,11086146,14085,0,1714583510,13034.066292999989,104.1670378800045,53456.66420400001 2024-05-01,17:11:52.000,122,11086089,14365,0,1714583511,13034.079765619994,104.13179223000043,53456.70612672 2024-05-01,17:11:53.000,122,11086114,14205,0,1714583512,13034.046084069989,104.1529396199985,53456.65022976 2024-05-01,17:11:54.000,122,11086108,14085,0,1714583513,13034.052820379999,104.17408701000386,53456.60131992 2024-05-01,17:11:55.000,122,11086118,14085,0,1714583514,13034.066292999989,104.1670378800045,53456.65721688 2024-05-01,17:11:56.000,122,11086128,14245,0,1714583515,13034.032611449999,104.12474310000107,53456.65022976 2024-05-01,17:11:57.000,122,11086105,14445,0,1714583516,13033.992193589998,104.14589048999915,53456.671191120004 2024-05-01,17:11:58.000,122,11086143,14245,0,1714583517,13034.012402519998,104.17408701000386,53456.65721688 2024-05-01,17:11:59.000,122,11086094,14485,0,1714583518,13034.019138829994,104.14589048999915,53456.643242640006 2024-05-01,17:12:00.000,122,11086140,14245,0,1714583519,13034.025875139989,104.12474310000107,53456.6292684 2024-05-01,17:12:01.000,122,11086087,14125,0,1714583520,13034.012402519998,104.06130092999956,53456.59433280001 2024-05-01,17:12:02.000,122,11086129,14045,0,1714583521,13034.025875139989,104.06835005999892,53456.65721688 2024-05-01,17:12:03.000,122,11086108,14125,0,1714583522,13034.019138829994,104.00490789000469,53456.66420400001 2024-05-01,17:12:04.000,122,11086120,14205,0,1714583523,13034.046084069989,103.97671136999998,53456.60830704 2024-05-01,17:12:05.000,122,11086083,14005,0,1714583524,13034.012402519998,103.9555639800019,53456.60131992 2024-05-01,17:12:06.000,122,11086118,14365,0,1714583525,13033.985457279989,103.91326919999847,53456.54542296001 2024-05-01,17:12:07.000,122,11086123,14085,0,1714583526,13033.985457279989,103.87802355000167,53456.573371440005 2024-05-01,17:12:08.000,122,11086111,14165,0,1714583527,13034.052820379999,103.87097442000231,53456.587345679996 2024-05-01,17:12:09.000,122,11086128,14045,0,1714583528,13034.012402519998,103.87802355000167,53456.587345679996 2024-05-01,17:12:10.000,122,11086115,14085,0,1714583529,13033.992193589998,103.84277790000488,53456.587345679996 2024-05-01,17:12:11.000,122,11086125,14565,0,1714583530,13034.005666209989,103.83572876999824,53456.60830704 2024-05-01,17:12:12.000,122,11086126,14245,0,1714583531,13034.025875139989,103.81458138000016,53456.54542296001 2024-05-01,17:12:13.000,122,11086111,14005,0,1714583532,13034.039347759994,103.8568761600036,53456.573371440005 2024-05-01,17:12:14.000,122,11086130,14165,0,1714583533,13034.052820379999,103.8568761600036,53456.60830704 2024-05-01,17:12:15.000,122,11086131,14165,0,1714583534,13034.032611449999,103.87802355000167,53456.58035856 2024-05-01,17:12:16.000,122,11086074,14045,0,1714583535,13034.039347759994,103.90622006999911,53456.60131992 2024-05-01,17:12:17.000,122,11086122,14085,0,1714583536,13034.025875139989,103.9555639800019,53456.60131992 2024-05-01,17:12:18.000,122,11086165,14205,0,1714583537,13034.059556689994,103.94851485000254,53456.573371440005 2024-05-01,17:12:19.000,122,11086125,14405,0,1714583538,13034.073029309999,103.9908096299987,53456.643242640006 2024-05-01,17:12:20.000,122,11086138,13805,0,1714583539,13034.039347759994,104.04720267000084,53456.643242640006 2024-05-01,17:12:21.000,122,11086183,14045,0,1714583540,13034.025875139989,104.08949745000427,53456.59433280001 2024-05-01,17:12:22.000,122,11086120,14045,0,1714583541,13034.025875139989,104.09654658000363,53456.60830704 2024-05-01,17:12:23.000,122,11086140,14405,0,1714583542,13033.992193589998,104.10359571000299,53456.65022976 2024-05-01,17:12:24.000,122,11086129,14365,0,1714583543,13033.978720969993,104.11769397000171,53456.622281280004 2024-05-01,17:12:25.000,122,11086112,14245,0,1714583544,13033.958512039993,104.14589048999915,53456.60830704 2024-05-01,17:12:26.000,122,11086126,14365,0,1714583545,13033.945039419988,104.18818527000258,53456.6292684 2024-05-01,17:12:27.000,122,11086086,14165,0,1714583546,13033.904621559988,104.18113614000322,53456.692152480005 2024-05-01,17:12:28.000,122,11086099,14205,0,1714583547,13033.924830489988,104.17408701000386,53456.63625552001 2024-05-01,17:12:29.000,122,11086089,14165,0,1714583548,13033.891148939998,104.2022835300013,53456.643242640006 2024-05-01,17:12:30.000,122,11086130,14205,0,1714583549,13033.877676319993,104.18113614000322,53456.68516536001 2024-05-01,17:12:31.000,122,11086117,14245,0,1714583550,13033.918094179993,104.17408701000386,53456.71311384001 2024-05-01,17:12:32.000,122,11086132,14405,0,1714583551,13033.904621559988,104.1529396199985,53456.6991396 2024-05-01,17:12:33.000,122,11086140,14245,0,1714583552,13033.897885249993,104.15998874999786,53456.74804944 2024-05-01,17:12:34.000,122,11086119,14045,0,1714583553,13033.931566799998,104.19523440000194,53456.67817824 2024-05-01,17:12:35.000,122,11086148,14165,0,1714583554,13033.884412629988,104.18113614000322,53456.70612672 2024-05-01,17:12:36.000,122,11086098,14365,0,1714583555,13033.864203699988,104.23048004999873,53456.65022976 2024-05-01,17:12:37.000,122,11086076,14165,0,1714583556,13033.870940009998,104.21638179000001,53456.75503656 2024-05-01,17:12:38.000,122,11086089,14445,0,1714583557,13033.830522149998,104.25162744000409,53456.71311384001 2024-05-01,17:12:39.000,122,11086126,14045,0,1714583558,13033.776631669993,104.22343091999937,53456.72708808 2024-05-01,17:12:40.000,122,11086151,14565,0,1714583559,13033.749686429997,104.23752917999809,53456.692152480005 2024-05-01,17:12:41.000,122,11086102,14205,0,1714583560,13033.729477499997,104.25867657000344,53456.72708808 2024-05-01,17:12:42.000,122,11086143,14285,0,1714583561,13033.695795949992,104.25867657000344,53456.692152480005 2024-05-01,17:12:53.000,122,11086079,14285,0,1714583572,13033.412870929991,104.35031526000239,53456.65022976 2024-05-01,17:12:54.000,122,11086105,14325,0,1714583573,13033.426343549996,104.3996591699979,53456.65022976 2024-05-01,17:12:55.000,122,11086141,14365,0,1714583574,13033.446552479996,104.35736439000175,53456.61529416001 2024-05-01,17:12:56.000,122,11086058,14245,0,1714583575,13033.39939831,104.39261003999854,53456.68516536001 2024-05-01,17:12:57.000,122,11086081,14525,0,1714583576,13033.365716759996,104.42080656000326,53456.6991396 2024-05-01,17:12:58.000,122,11086121,14125,0,1714583577,13033.345507829996,104.39261003999854,53456.63625552001 2024-05-01,17:12:59.000,122,11086096,14485,0,1714583578,13033.33877152,104.42785569000262,53456.60131992 2024-05-01,17:13:00.000,122,11086109,14045,0,1714583579,13033.33203520999,104.44195395000133,53456.65022976 2024-05-01,17:13:01.000,122,11086105,14245,0,1714583580,13033.37918938,104.44195395000133,53456.65022976 2024-05-01,17:13:02.000,122,11086083,14085,0,1714583581,13033.37918938,104.42785569000262,53456.60830704 2024-05-01,17:13:03.000,122,11086137,14685,0,1714583582,13033.352244139991,104.4490030800007,53456.56638432001 2024-05-01,17:13:04.000,122,11086131,14005,0,1714583583,13033.345507829996,104.46310133999941,53456.60830704 2024-05-01,17:13:05.000,122,11086131,14285,0,1714583584,13033.385925689996,104.45605221000005,53456.59433280001 2024-05-01,17:13:06.000,122,11086071,14565,0,1714583585,13033.406134619996,104.46310133999941,53456.58035856 2024-05-01,17:13:07.000,122,11086101,14365,0,1714583586,13033.439816170001,104.46310133999941,53456.643242640006 2024-05-01,17:13:08.000,122,11086111,14285,0,1714583587,13033.406134619996,104.45605221000005,53456.587345679996 2024-05-01,17:13:09.000,122,11086112,14285,0,1714583588,13033.412870929991,104.50539612000284,53456.55241008 2024-05-01,17:13:10.000,122,11086123,14485,0,1714583589,13033.37918938,104.5124452500022,53456.54542296001 2024-05-01,17:13:11.000,122,11086102,14125,0,1714583590,13033.37918938,104.54064176999964,53456.59433280001 2024-05-01,17:13:12.000,122,11086101,14165,0,1714583591,13033.392661999991,104.56178915999772,53456.573371440005 2024-05-01,17:13:13.000,122,11086094,14485,0,1714583592,13033.37918938,104.57588742000371,53456.54542296001 2024-05-01,17:13:14.000,122,11086112,14045,0,1714583593,13033.392661999991,104.57588742000371,53456.587345679996 2024-05-01,17:13:15.000,122,11086118,14245,0,1714583594,13033.426343549996,104.63228045999858,53456.573371440005 2024-05-01,17:13:16.000,122,11086100,14285,0,1714583595,13033.412870929991,104.6604769800033,53456.587345679996 2024-05-01,17:13:17.000,122,11086113,14085,0,1714583596,13033.39939831,104.66752611000265,53456.524461600005 2024-05-01,17:13:18.000,122,11086069,14605,0,1714583597,13033.39939831,104.67457524000201,53456.56638432001 2024-05-01,17:13:19.000,122,11086120,14205,0,1714583598,13033.39939831,104.73096828000416,53456.643242640006 2024-05-01,17:13:20.000,122,11086123,14365,0,1714583599,13033.419607240001,104.73096828000416,53456.61529416001 2024-05-01,17:13:21.000,122,11086078,14485,0,1714583600,13033.406134619996,104.70982088999881,53456.58035856 2024-05-01,17:13:22.000,122,11086069,14165,0,1714583601,13033.412870929991,104.73096828000416,53456.53843584 2024-05-01,17:13:23.000,122,11086113,14445,0,1714583602,13033.392661999991,104.73096828000416,53456.58035856 2024-05-01,17:13:24.000,122,11086131,14445,0,1714583603,13033.39939831,104.71687001999817,53456.60131992 2024-05-01,17:13:25.000,122,11086076,14245,0,1714583604,13033.385925689996,104.68162437000137,53456.53843584 2024-05-01,17:13:26.000,122,11086138,14045,0,1714583605,13033.365716759996,104.6604769800033,53456.58035856 2024-05-01,17:13:27.000,122,11086127,14485,0,1714583606,13033.352244139991,104.65342785000394,53456.524461600005 2024-05-01,17:13:28.000,122,11086110,14645,0,1714583607,13033.345507829996,104.62523132999922,53456.51048736 2024-05-01,17:13:29.000,122,11086063,14365,0,1714583608,13033.365716759996,104.6111330700005,53456.51747448001 2024-05-01,17:13:30.000,122,11086109,14325,0,1714583609,13033.460025100001,104.547690899999,53456.51747448001 2024-05-01,17:13:31.000,122,11086150,14005,0,1714583610,13033.426343549996,104.48424873000477,53456.49651312001 2024-05-01,17:13:32.000,122,11086088,14245,0,1714583611,13033.466761409996,104.47015046999877,53456.44760328001 2024-05-01,17:13:33.000,122,11086107,14245,0,1714583612,13033.473497719991,104.43490482000198,53456.454590400004 2024-05-01,17:13:34.000,122,11086102,14365,0,1714583613,13033.500442960001,104.3996591699979,53456.524461600005 2024-05-01,17:13:35.000,122,11086085,14045,0,1714583614,13033.513915579992,104.37146265000047,53456.46856464001 2024-05-01,17:13:36.000,122,11086063,14245,0,1714583615,13033.520651890001,104.29392222000024,53456.44061616 2024-05-01,17:13:37.000,122,11086109,14245,0,1714583616,13033.540860820001,104.27277483000216,53456.44760328001 2024-05-01,17:13:38.000,122,11086069,14365,0,1714583617,13033.554333439992,104.22343091999937,53456.405680560005 2024-05-01,17:13:39.000,122,11086099,14325,0,1714583618,13033.608223919997,104.24457831000473,53456.36375784 2024-05-01,17:13:40.000,122,11086043,14165,0,1714583619,13033.635169159992,104.20933266000065,53456.42664192001 2024-05-01,17:13:41.000,122,11086114,14085,0,1714583620,13033.668850709997,104.13884135999979,53456.34978360001 2024-05-01,17:13:42.000,122,11086047,14245,0,1714583621,13033.702532260002,104.17408701000386,53456.32882224001 2024-05-01,17:13:43.000,122,11086102,14165,0,1714583622,13033.709268569997,104.17408701000386,53456.34978360001 2024-05-01,17:13:44.000,122,11086107,14445,0,1714583623,13033.722741190002,104.12474310000107,53456.307860880006 2024-05-01,17:13:45.000,122,11086112,14045,0,1714583624,13033.742950120002,104.14589048999915,53456.33580936 2024-05-01,17:13:46.000,122,11086107,14285,0,1714583625,13033.776631669993,104.13179223000043,53456.3847192 2024-05-01,17:13:47.000,122,11086090,14365,0,1714583626,13033.790104289998,104.15998874999786,53456.37074496 2024-05-01,17:13:48.000,122,11086082,14365,0,1714583627,13033.803576910002,104.13884135999979,53456.36375784 2024-05-01,17:13:49.000,122,11086066,14205,0,1714583628,13033.837258459993,104.14589048999915,53456.34279648 2024-05-01,17:13:50.000,122,11086088,14245,0,1714583629,13033.763159050002,104.14589048999915,53456.37074496 2024-05-01,17:13:51.000,122,11086063,14645,0,1714583630,13033.790104289998,104.19523440000194,53456.32183512 2024-05-01,17:13:52.000,122,11086075,14405,0,1714583631,13033.796840599993,104.18113614000322,53456.33580936 2024-05-01,17:13:53.000,122,11086119,14005,0,1714583632,13033.823785840003,104.17408701000386,53456.29388664 2024-05-01,17:13:54.000,122,11086074,13885,0,1714583633,13033.783367980002,104.24457831000473,53456.29388664 2024-05-01,17:13:55.000,122,11086096,14085,0,1714583634,13033.823785840003,104.25162744000409,53456.27292528 2024-05-01,17:13:56.000,122,11086131,14205,0,1714583635,13033.823785840003,104.28687309000088,53456.314848 2024-05-01,17:13:57.000,122,11086068,14045,0,1714583636,13033.810313219998,104.30802047999896,53456.356770720005 2024-05-01,17:13:58.000,122,11086095,14365,0,1714583637,13033.796840599993,104.33621700000367,53456.32183512 2024-05-01,17:13:59.000,122,11086087,13925,0,1714583638,13033.817049529993,104.34326613000303,53456.32882224001 2024-05-01,17:14:00.000,122,11086121,14245,0,1714583639,13033.810313219998,104.34326613000303,53456.27991240001 2024-05-01,17:14:01.000,122,11086113,14485,0,1714583640,13033.803576910002,104.33621700000367,53456.29388664 2024-05-01,17:14:02.000,122,11086121,14245,0,1714583641,13033.790104289998,104.37851177999983,53456.29388664 2024-05-01,17:14:03.000,122,11086109,14285,0,1714583642,13033.769895359997,104.3996591699979,53456.29388664 2024-05-01,17:14:04.000,122,11086100,14485,0,1714583643,13033.817049529993,104.37146265000047,53456.33580936 2024-05-01,17:14:05.000,122,11086084,14285,0,1714583644,13033.756422739993,104.36441352000111,53456.26593816 2024-05-01,17:14:06.000,122,11086107,14245,0,1714583645,13033.763159050002,104.31506960999832,53456.27292528 2024-05-01,17:14:07.000,122,11086083,13885,0,1714583646,13033.803576910002,104.35031526000239,53456.33580936 2024-05-01,17:14:08.000,122,11086096,14285,0,1714583647,13033.776631669993,104.28687309000088,53456.286899520004 2024-05-01,17:14:09.000,122,11086117,14205,0,1714583648,13033.756422739993,104.2657257000028,53456.314848 2024-05-01,17:14:10.000,122,11086067,14205,0,1714583649,13033.742950120002,104.28687309000088,53456.26593816 2024-05-01,17:14:11.000,122,11086071,14205,0,1714583650,13033.742950120002,104.2022835300013,53456.27991240001 2024-05-01,17:14:12.000,122,11086130,14605,0,1714583651,13033.823785840003,104.22343091999937,53456.2449768 2024-05-01,17:14:13.000,122,11086146,14365,0,1714583652,13033.796840599993,104.1670378800045,53456.307860880006 2024-05-01,17:14:14.000,122,11086126,14245,0,1714583653,13033.769895359997,104.1670378800045,53456.27292528 2024-05-01,17:14:15.000,122,11086102,14405,0,1714583654,13033.857467389993,104.13884135999979,53456.27292528 2024-05-01,17:14:16.000,122,11086055,14285,0,1714583655,13033.897885249993,104.11064484000235,53456.286899520004 2024-05-01,17:14:17.000,122,11086118,14205,0,1714583656,13033.884412629988,104.06835005999892,53456.2449768 2024-05-01,17:14:18.000,122,11086092,14205,0,1714583657,13033.951775729998,104.08244832000491,53456.251963919996 2024-05-01,17:14:19.000,122,11086132,14165,0,1714583658,13033.931566799998,104.04720267000084,53456.2449768 2024-05-01,17:14:20.000,122,11086112,14525,0,1714583659,13033.931566799998,103.99785875999805,53456.237989680005 2024-05-01,17:14:21.000,122,11086109,14725,0,1714583660,13033.951775729998,104.02605528000277,53456.307860880006 2024-05-01,17:14:22.000,122,11086095,14245,0,1714583661,13033.971984659998,104.03310441000212,53456.25895104001 2024-05-01,17:14:23.000,122,11086057,14325,0,1714583662,13033.965248349989,104.07539918999828,53456.30087376001 2024-05-01,17:14:24.000,122,11086117,14125,0,1714583663,13033.985457279989,104.10359571000299,53456.286899520004 2024-05-01,17:14:25.000,122,11086106,14285,0,1714583664,13033.985457279989,104.11769397000171,53456.29388664 2024-05-01,17:14:26.000,122,11086111,14245,0,1714583665,13033.992193589998,104.14589048999915,53456.26593816 2024-05-01,17:14:27.000,122,11086098,14645,0,1714583666,13034.005666209989,104.18113614000322,53456.286899520004 2024-05-01,17:14:28.000,122,11086070,14605,0,1714583667,13033.992193589998,104.2022835300013,53456.314848 2024-05-01,17:14:29.000,122,11086125,14405,0,1714583668,13034.005666209989,104.22343091999937,53456.307860880006 2024-05-01,17:14:30.000,122,11086104,14205,0,1714583669,13034.032611449999,104.27277483000216,53456.314848 2024-05-01,17:14:31.000,122,11086144,14205,0,1714583670,13034.046084069989,104.33621700000367,53456.36375784 2024-05-01,17:14:32.000,122,11086083,14205,0,1714583671,13034.012402519998,104.37146265000047,53456.32183512 2024-05-01,17:14:33.000,122,11086076,14485,0,1714583672,13033.998929899994,104.38556090999919,53456.39869344001 2024-05-01,17:14:34.000,122,11086080,14205,0,1714583673,13033.998929899994,104.44195395000133,53456.37773208001 2024-05-01,17:14:35.000,122,11086106,14165,0,1714583674,13033.998929899994,104.48424873000477,53456.314848 2024-05-01,17:14:36.000,122,11086098,14005,0,1714583675,13033.971984659998,104.5124452500022,53456.37773208001 2024-05-01,17:14:37.000,122,11086102,14125,0,1714583676,13033.965248349989,104.51949438000156,53456.32882224001 2024-05-01,17:14:38.000,122,11086083,14485,0,1714583677,13033.938303109993,104.54064176999964,53456.30087376001 2024-05-01,17:14:39.000,122,11086084,14565,0,1714583678,13033.958512039993,104.51949438000156,53456.37074496 2024-05-01,17:14:40.000,122,11086114,14125,0,1714583679,13033.897885249993,104.5124452500022,53456.405680560005 2024-05-01,17:14:41.000,122,11086117,14205,0,1714583680,13033.870940009998,104.547690899999,53456.36375784 2024-05-01,17:14:42.000,122,11086105,14325,0,1714583681,13033.843994770003,104.56883829000435,53456.34279648 2024-05-01,17:14:43.000,122,11086111,14405,0,1714583682,13033.884412629988,104.58293655000307,53456.36375784 2024-05-01,17:14:44.000,122,11086103,14045,0,1714583683,13033.837258459993,104.6111330700005,53456.37773208001 2024-05-01,17:14:45.000,122,11086123,14205,0,1714583684,13033.843994770003,104.62523132999922,53456.41266768 2024-05-01,17:14:46.000,122,11086155,13965,0,1714583685,13033.810313219998,104.62523132999922,53456.39170632 2024-05-01,17:14:47.000,122,11086089,14205,0,1714583686,13033.742950120002,104.68162437000137,53456.356770720005 2024-05-01,17:14:48.000,122,11086109,14445,0,1714583687,13033.783367980002,104.67457524000201,53456.34978360001 2024-05-01,17:14:49.000,122,11086131,13925,0,1714583688,13033.756422739993,104.70277175999945,53456.34978360001 2024-05-01,17:14:50.000,122,11086135,13925,0,1714583689,13033.769895359997,104.71687001999817,53456.3847192 2024-05-01,17:14:51.000,122,11086114,14365,0,1714583690,13033.709268569997,104.7591648000016,53456.37773208001 2024-05-01,17:14:52.000,122,11086131,14445,0,1714583691,13033.716004879992,104.80145957999775,53456.3847192 2024-05-01,17:14:53.000,122,11086111,14245,0,1714583692,13033.648641779997,104.78736131999904,53456.3847192 2024-05-01,17:14:54.000,122,11086074,14125,0,1714583693,13033.614960229992,104.82260697000311,53456.33580936 2024-05-01,17:14:55.000,122,11086135,14245,0,1714583694,13033.641905470002,104.83670523000183,53456.32183512 2024-05-01,17:14:56.000,122,11086119,14445,0,1714583695,13033.655378089992,104.85080349000054,53456.405680560005 2024-05-01,17:14:57.000,122,11086107,14285,0,1714583696,13033.621696540002,104.8578526199999,53456.34978360001 2024-05-01,17:14:58.000,122,11086087,14445,0,1714583697,13033.547597129997,104.89309827000397,53456.286899520004 2024-05-01,17:14:59.000,122,11086118,14445,0,1714583698,13033.554333439992,104.93539305000013,53456.39869344001 2024-05-01,17:15:00.000,122,11086054,14485,0,1714583699,13033.534124509992,104.97768783000356,53456.37773208001 2024-05-01,17:15:01.000,122,11086062,14045,0,1714583700,13033.513915579992,105.04112999999779,53456.405680560005 2024-05-01,17:15:02.000,122,11086083,14605,0,1714583701,13033.460025100001,105.05522826000379,53456.41266768 2024-05-01,17:15:03.000,122,11086125,14605,0,1714583702,13033.466761409996,105.12571956000465,53456.37074496 2024-05-01,17:15:04.000,122,11086142,14365,0,1714583703,13033.439816170001,105.18211259999953,53456.37773208001 2024-05-01,17:15:05.000,122,11086123,14405,0,1714583704,13033.406134619996,105.19621085999825,53456.33580936 2024-05-01,17:15:06.000,122,11086070,13965,0,1714583705,13033.33877152,105.24555477000104,53456.29388664 2024-05-01,17:15:07.000,122,11086082,14205,0,1714583706,13033.37918938,105.29489868000383,53456.356770720005 2024-05-01,17:15:08.000,122,11086116,14285,0,1714583707,13033.372453069991,105.34424258999934,53456.30087376001 2024-05-01,17:15:09.000,122,11086078,14325,0,1714583708,13033.345507829996,105.34424258999934,53456.37074496 2024-05-01,17:15:10.000,122,11086132,14765,0,1714583709,13033.29835366,105.4147338900002,53456.39170632 2024-05-01,17:15:11.000,122,11086081,14525,0,1714583710,13033.27814473,105.4147338900002,53456.39869344001 2024-05-01,17:15:12.000,122,11086076,14485,0,1714583711,13033.284881039996,105.48522519000107,53456.34279648 2024-05-01,17:15:13.000,122,11086064,14405,0,1714583712,13033.224254249995,105.50637257999915,53456.42664192001 2024-05-01,17:15:14.000,122,11086084,14005,0,1714583713,13033.13668222,105.54161823000322,53456.33580936 2024-05-01,17:15:15.000,122,11086105,14365,0,1714583714,13033.12994590999,105.55571649000194,53456.356770720005 2024-05-01,17:15:16.000,122,11086087,14365,0,1714583715,13033.09626436,105.60506040000473,53456.32882224001 2024-05-01,17:15:17.000,122,11086090,14405,0,1714583716,13033.082791739995,105.62620779000281,53456.3847192 2024-05-01,17:15:18.000,122,11086128,14125,0,1714583717,13033.062582809995,105.68260082999768,53456.32183512 2024-05-01,17:15:19.000,122,11086131,14565,0,1714583718,13033.03563757,105.68260082999768,53456.34279648 2024-05-01,17:15:20.000,122,11086116,14045,0,1714583719,13033.00869232999,105.68260082999768,53456.286899520004 2024-05-01,17:15:21.000,122,11086130,14085,0,1714583720,13033.042373879995,105.6614534399996,53456.26593816 2024-05-01,17:15:22.000,122,11086110,14245,0,1714583721,13033.042373879995,105.67555169999832,53456.314848 2024-05-01,17:15:23.000,122,11086148,14285,0,1714583722,13033.042373879995,105.68964996000432,53456.25895104001 2024-05-01,17:15:24.000,122,11086128,14285,0,1714583723,13033.00869232999,105.70374822000304,53456.21702832 2024-05-01,17:15:25.000,122,11086135,13925,0,1714583724,13033.022164949994,105.75309212999855,53456.22401544 2024-05-01,17:15:26.000,122,11086048,14325,0,1714583725,13033.062582809995,105.73194474000047,53456.21702832 2024-05-01,17:15:27.000,122,11086064,14205,0,1714583726,13033.082791739995,105.7107973500024,53456.237989680005 2024-05-01,17:15:28.000,122,11086102,14085,0,1714583727,13033.12994590999,105.64735518000089,53456.237989680005 2024-05-01,17:15:29.000,122,11086141,13965,0,1714583728,13033.10973697999,105.62620779000281,53456.26593816 2024-05-01,17:15:30.000,122,11086139,14285,0,1714583729,13033.15689115,105.64735518000089,53456.251963919996 2024-05-01,17:15:31.000,122,11086090,14445,0,1714583730,13033.15015483999,105.62620779000281,53456.19606696 2024-05-01,17:15:32.000,122,11086029,14125,0,1714583731,13033.183836389995,105.61915866000345,53456.25895104001 2024-05-01,17:15:33.000,122,11086067,14485,0,1714583732,13033.224254249995,105.56981475000066,53456.237989680005 2024-05-01,17:15:34.000,122,11086123,14005,0,1714583733,13033.27140841999,105.54866736000258,53456.1751056 2024-05-01,17:15:35.000,122,11086070,13965,0,1714583734,13033.27814473,105.53456910000386,53456.21004120001 2024-05-01,17:15:36.000,122,11086090,14045,0,1714583735,13033.284881039996,105.51342170999851,53456.21702832 2024-05-01,17:15:37.000,122,11086122,14445,0,1714583736,13033.325298899996,105.48522519000107,53456.2449768 2024-05-01,17:15:38.000,122,11086101,14365,0,1714583737,13033.31856259,105.42883214999893,53456.251963919996 2024-05-01,17:15:39.000,122,11086137,14205,0,1714583738,13033.352244139991,105.42883214999893,53456.1751056 2024-05-01,17:15:40.000,122,11086139,14165,0,1714583739,13033.385925689996,105.42178301999957,53456.20305408 2024-05-01,17:15:41.000,122,11086055,14165,0,1714583740,13033.37918938,105.42883214999893,53456.189079840005 2024-05-01,17:15:42.000,122,11086109,14405,0,1714583741,13033.385925689996,105.40768476000085,53456.20305408 2024-05-01,17:15:43.000,122,11086108,14365,0,1714583742,13033.412870929991,105.4147338900002,53456.189079840005 2024-05-01,17:15:44.000,122,11086115,14685,0,1714583743,13033.419607240001,105.39358650000213,53456.19606696 2024-05-01,17:15:45.000,122,11086092,14125,0,1714583744,13033.412870929991,105.39358650000213,53456.189079840005 2024-05-01,17:15:46.000,122,11086069,14045,0,1714583745,13033.35898045,105.35834084999806,53456.07728592 2024-05-01,17:15:47.000,122,11086107,14165,0,1714583746,13033.385925689996,105.3512917199987,53456.07728592 2024-05-01,17:15:48.000,122,11086098,14085,0,1714583747,13033.39939831,105.30194781000318,53456.119208640004 2024-05-01,17:15:49.000,122,11086087,14365,0,1714583748,13033.412870929991,105.30194781000318,53456.084273039996 2024-05-01,17:15:50.000,122,11086079,14285,0,1714583749,13033.39939831,105.28784955000447,53456.04235032001 2024-05-01,17:15:51.000,122,11086115,14725,0,1714583750,13033.406134619996,105.25965302999975,53456.04235032001 2024-05-01,17:15:52.000,122,11086097,14365,0,1714583751,13033.392661999991,105.21030912000424,53456.04235032001 2024-05-01,17:15:53.000,122,11086081,14165,0,1714583752,13033.39939831,105.17506347000017,53456.00741472 2024-05-01,17:15:54.000,122,11086064,14285,0,1714583753,13033.419607240001,105.17506347000017,53456.00741472 2024-05-01,17:15:55.000,122,11086083,14085,0,1714583754,13033.439816170001,105.11162129999866,53456.00741472 2024-05-01,17:15:56.000,122,11086126,14325,0,1714583755,13033.439816170001,105.08342478000122,53455.96549200001 2024-05-01,17:15:57.000,122,11086122,14045,0,1714583756,13033.460025100001,105.01998260999972,53455.92356928001 2024-05-01,17:15:58.000,122,11086103,14205,0,1714583757,13033.466761409996,104.93539305000013,53455.9305564 2024-05-01,17:15:59.000,122,11086116,14045,0,1714583758,13033.486970339996,104.90014740000333,53455.96549200001 2024-05-01,17:16:00.000,122,11086068,13965,0,1714583759,13033.540860820001,104.87195087999862,53455.90959504 2024-05-01,17:16:01.000,122,11086077,14365,0,1714583760,13033.547597129997,104.84375436000118,53455.94453064001 2024-05-01,17:16:02.000,122,11086138,14205,0,1714583761,13033.594751299992,104.7944104499984,53455.86767232 2024-05-01,17:16:03.000,122,11086094,14405,0,1714583762,13033.641905470002,104.73096828000416,53455.8606852 2024-05-01,17:16:04.000,122,11086099,14285,0,1714583763,13033.689059639997,104.64637872000458,53455.853698080005 2024-05-01,17:16:05.000,122,11086057,14045,0,1714583764,13033.722741190002,104.64637872000458,53455.83273672 2024-05-01,17:16:06.000,122,11086085,14325,0,1714583765,13033.783367980002,104.547690899999,53455.88164656 2024-05-01,17:16:07.000,122,11086046,14005,0,1714583766,13033.783367980002,104.51949438000156,53455.88863368 2024-05-01,17:16:08.000,122,11086124,14245,0,1714583767,13033.843994770003,104.48424873000477,53455.88164656 2024-05-01,17:16:09.000,122,11086067,14325,0,1714583768,13033.837258459993,104.43490482000198,53455.83273672 2024-05-01,17:16:10.000,122,11086090,14085,0,1714583769,13033.884412629988,104.3996591699979,53455.853698080005 2024-05-01,17:16:11.000,122,11086061,14205,0,1714583770,13033.971984659998,104.37851177999983,53455.82574960001 2024-05-01,17:16:12.000,122,11086057,14405,0,1714583771,13033.958512039993,104.32916787000431,53455.853698080005 2024-05-01,17:16:13.000,122,11086070,14205,0,1714583772,13033.945039419988,104.32916787000431,53455.81876248 2024-05-01,17:16:14.000,122,11086101,14445,0,1714583773,13034.012402519998,104.31506960999832,53455.82574960001 2024-05-01,17:16:15.000,122,11086058,14325,0,1714583774,13034.039347759994,104.27277483000216,53455.79780112001 2024-05-01,17:16:16.000,122,11086093,14245,0,1714583775,13034.079765619994,104.27982396000152,53455.83273672 2024-05-01,17:16:17.000,122,11086070,14325,0,1714583776,13034.073029309999,104.27277483000216,53455.76985264 2024-05-01,17:16:18.000,122,11086078,13965,0,1714583777,13034.120183479994,104.25867657000344,53455.790814 2024-05-01,17:16:19.000,122,11086104,14405,0,1714583778,13034.180810269994,104.2657257000028,53455.75587840001 2024-05-01,17:16:20.000,122,11086093,14525,0,1714583779,13034.174073959999,104.21638179000001,53455.804788240006 2024-05-01,17:16:21.000,122,11086093,14125,0,1714583780,13034.160601339994,104.20933266000065,53455.81177536 2024-05-01,17:16:22.000,122,11086095,14485,0,1714583781,13034.14712871999,104.1529396199985,53455.76286552 2024-05-01,17:16:23.000,122,11086076,14565,0,1714583782,13034.19428289,104.15998874999786,53455.82574960001 2024-05-01,17:16:24.000,122,11086095,14405,0,1714583783,13034.18754657999,104.11769397000171,53455.853698080005 2024-05-01,17:16:25.000,122,11086116,14245,0,1714583784,13034.20775550999,104.07539918999828,53455.81876248 2024-05-01,17:16:26.000,122,11086089,14085,0,1714583785,13034.19428289,104.07539918999828,53455.84671096001 2024-05-01,17:16:27.000,122,11086066,14045,0,1714583786,13034.19428289,104.01195702000405,53455.84671096001 2024-05-01,17:16:28.000,122,11086046,14045,0,1714583787,13034.19428289,104.00490789000469,53455.82574960001 2024-05-01,17:16:29.000,122,11086071,14365,0,1714583788,13034.221228129994,103.97671136999998,53455.83972384 2024-05-01,17:16:30.000,122,11086052,13885,0,1714583789,13034.174073959999,103.93441659000382,53455.82574960001 2024-05-01,17:16:31.000,122,11086056,14365,0,1714583790,13034.180810269994,103.92736746000446,53455.86767232 2024-05-01,17:16:32.000,122,11086064,14125,0,1714583791,13034.201019199994,103.90622006999911,53455.853698080005 2024-05-01,17:16:33.000,122,11086075,13925,0,1714583792,13034.20775550999,103.84982703000423,53455.82574960001 2024-05-01,17:16:34.000,122,11086052,14125,0,1714583793,13034.261645989995,103.81458138000016,53455.84671096001 2024-05-01,17:16:35.000,122,11086031,14365,0,1714583794,13034.3357454,103.73704094999994,53455.84671096001 2024-05-01,17:16:36.000,122,11086084,14245,0,1714583795,13034.3357454,103.70179530000314,53455.81876248 2024-05-01,17:16:37.000,122,11086079,14325,0,1714583796,13034.32900908999,103.68769704000442,53455.83972384 2024-05-01,17:16:38.000,122,11086049,14085,0,1714583797,13034.39637219,103.63835313000163,53455.81876248 2024-05-01,17:16:39.000,122,11086067,14125,0,1714583798,13034.443526359995,103.60310748000484,53455.82574960001 2024-05-01,17:16:40.000,122,11086059,14205,0,1714583799,13034.41658112,103.55376357000205,53455.83273672 2024-05-01,17:16:41.000,122,11086055,14045,0,1714583800,13034.423317429995,103.53966531000333,53455.82574960001 2024-05-01,17:16:42.000,122,11086075,14325,0,1714583801,13034.483944219995,103.52556705000461,53455.83273672 2024-05-01,17:16:43.000,122,11086067,14525,0,1714583802,13034.51762577,103.52556705000461,53455.84671096001 2024-05-01,17:16:44.000,122,11086095,14405,0,1714583803,13034.53109838999,103.52556705000461,53455.79780112001 2024-05-01,17:16:45.000,122,11086071,14085,0,1714583804,13034.564779939996,103.52556705000461,53455.902607920005 2024-05-01,17:16:46.000,122,11086103,14445,0,1714583805,13034.632143039991,103.46917401000246,53455.82574960001 2024-05-01,17:16:47.000,122,11086064,14405,0,1714583806,13034.59846149,103.44802662000438,53455.853698080005 2024-05-01,17:16:48.000,122,11086097,14285,0,1714583807,13034.605197799996,103.44097748999775,53455.83273672 2024-05-01,17:16:49.000,122,11086091,14405,0,1714583808,13034.605197799996,103.40573184000095,53455.83972384 2024-05-01,17:16:50.000,122,11086070,14445,0,1714583809,13034.625406729996,103.42687922999903,53455.88863368 2024-05-01,17:16:51.000,122,11086055,14205,0,1714583810,13034.611934109991,103.44802662000438,53455.83273672 2024-05-01,17:16:52.000,122,11086094,14205,0,1714583811,13034.605197799996,103.4621248800031,53455.83972384 2024-05-01,17:16:53.000,122,11086080,14365,0,1714583812,13034.584988869996,103.4621248800031,53455.8606852 2024-05-01,17:16:54.000,122,11086112,14485,0,1714583813,13034.59846149,103.4621248800031,53455.89562080001 2024-05-01,17:16:55.000,122,11086052,14085,0,1714583814,13034.584988869996,103.4973705299999,53455.86767232 2024-05-01,17:16:56.000,122,11086062,14245,0,1714583815,13034.571516249991,103.52556705000461,53455.87465944001 2024-05-01,17:16:57.000,122,11086082,14685,0,1714583816,13034.55804363,103.49032140000054,53455.87465944001 2024-05-01,17:16:58.000,122,11086082,14565,0,1714583817,13034.57825256,103.53966531000333,53455.89562080001 2024-05-01,17:16:59.000,122,11086077,14125,0,1714583818,13034.571516249991,103.5608127000014,53455.81177536 2024-05-01,17:17:00.000,122,11086105,14365,0,1714583819,13034.564779939996,103.58196008999948,53455.86767232 2024-05-01,17:17:01.000,122,11086111,14165,0,1714583820,13034.544571009996,103.5960583499982,53455.902607920005 2024-05-01,17:17:02.000,122,11086115,14245,0,1714583821,13034.47720791,103.5960583499982,53455.88164656 2024-05-01,17:17:03.000,122,11086070,14245,0,1714583822,13034.544571009996,103.61720574000356,53455.902607920005 2024-05-01,17:17:04.000,122,11086119,14085,0,1714583823,13034.524362079996,103.61720574000356,53455.88164656 2024-05-01,17:17:05.000,122,11086087,14245,0,1714583824,13034.51088945999,103.61720574000356,53455.88863368 2024-05-01,17:17:06.000,122,11086116,14165,0,1714583825,13034.49068052999,103.58900921999884,53455.93754352 2024-05-01,17:17:07.000,122,11086142,14045,0,1714583826,13034.47720791,103.57491096000012,53455.86767232 2024-05-01,17:17:08.000,122,11086067,14405,0,1714583827,13034.45699898,103.58900921999884,53455.90959504 2024-05-01,17:17:09.000,122,11086084,14365,0,1714583828,13034.43679005,103.58196008999948,53455.95850488 2024-05-01,17:17:10.000,122,11086066,14205,0,1714583829,13034.41658112,103.57491096000012,53455.902607920005 2024-05-01,17:17:11.000,122,11086073,14205,0,1714583830,13034.382899569995,103.58900921999884,53455.93754352 2024-05-01,17:17:12.000,122,11086068,14365,0,1714583831,13034.403108499995,103.53966531000333,53455.9305564 2024-05-01,17:17:13.000,122,11086100,14365,0,1714583832,13034.39637219,103.53261618000397,53455.93754352 2024-05-01,17:17:14.000,122,11086074,14245,0,1714583833,13034.38963587999,103.56786183000077,53455.951517760004 2024-05-01,17:17:15.000,122,11086103,14525,0,1714583834,13034.40984480999,103.56786183000077,53455.95850488 2024-05-01,17:17:16.000,122,11086102,14325,0,1714583835,13034.43005373999,103.52556705000461,53455.99344048001 2024-05-01,17:17:17.000,122,11086044,14125,0,1714583836,13034.39637219,103.5608127000014,53455.94453064001 2024-05-01,17:17:18.000,122,11086078,14765,0,1714583837,13034.403108499995,103.60310748000484,53455.972479120006 2024-05-01,17:17:19.000,122,11086066,14365,0,1714583838,13034.403108499995,103.62425487000291,53455.972479120006 2024-05-01,17:17:20.000,122,11086117,14485,0,1714583839,13034.382899569995,103.66654964999907,53455.99344048001 2024-05-01,17:17:21.000,122,11086054,14205,0,1714583840,13034.382899569995,103.65245139000035,53455.972479120006 2024-05-01,17:17:22.000,122,11086127,14285,0,1714583841,13034.36942694999,103.69474617000378,53455.99344048001 2024-05-01,17:17:23.000,122,11086060,14245,0,1714583842,13034.38963587999,103.73704094999994,53456.0004276 2024-05-01,17:17:24.000,122,11086141,14405,0,1714583843,13034.362690639995,103.76523747000465,53456.01440184001 2024-05-01,17:17:25.000,122,11086091,14285,0,1714583844,13034.36942694999,103.78638486000273,53456.00741472 2024-05-01,17:17:26.000,122,11086106,14565,0,1714583845,13034.35595433,103.8075322500008,53456.01440184001 2024-05-01,17:17:27.000,122,11086081,14245,0,1714583846,13034.32900908999,103.87802355000167,53456.00741472 2024-05-01,17:17:28.000,122,11086066,14245,0,1714583847,13034.35595433,103.89917093999975,53456.04933744 2024-05-01,17:17:29.000,122,11086113,14085,0,1714583848,13034.3357454,103.96966224000062,53456.00741472 2024-05-01,17:17:30.000,122,11086083,14125,0,1714583849,13034.30880015999,103.97671136999998,53456.09126016001 2024-05-01,17:17:31.000,122,11086143,14365,0,1714583850,13034.32900908999,104.00490789000469,53456.04933744 2024-05-01,17:17:32.000,122,11086094,14165,0,1714583851,13034.27511861,104.0542518000002,53456.05632456 2024-05-01,17:17:33.000,122,11086053,14125,0,1714583852,13034.261645989995,104.08244832000491,53455.972479120006 2024-05-01,17:17:34.000,122,11086087,14405,0,1714583853,13034.261645989995,104.12474310000107,53456.04933744 2024-05-01,17:17:35.000,122,11086116,14605,0,1714583854,13034.261645989995,104.15998874999786,53456.04933744 2024-05-01,17:17:36.000,122,11086052,13965,0,1714583855,13034.20775550999,104.17408701000386,53456.0353632 2024-05-01,17:17:37.000,122,11086107,14085,0,1714583856,13034.201019199994,104.19523440000194,53456.04933744 2024-05-01,17:17:38.000,122,11086076,14285,0,1714583857,13034.241437059994,104.22343091999937,53456.084273039996 2024-05-01,17:17:39.000,122,11086122,14165,0,1714583858,13034.19428289,104.29392222000024,53456.12619576 2024-05-01,17:17:40.000,122,11086081,14365,0,1714583859,13034.180810269994,104.3009713499996,53456.14715712 2024-05-01,17:17:41.000,122,11086114,14125,0,1714583860,13034.18754657999,104.34326613000303,53456.140170000006 2024-05-01,17:17:42.000,122,11086087,14645,0,1714583861,13034.201019199994,104.39261003999854,53456.1751056 2024-05-01,17:17:43.000,122,11086097,14645,0,1714583862,13034.180810269994,104.38556090999919,53456.21004120001 2024-05-01,17:17:44.000,122,11086051,14205,0,1714583863,13034.140392409994,104.47015046999877,53456.20305408 2024-05-01,17:17:45.000,122,11086069,14205,0,1714583864,13034.113447169999,104.46310133999941,53456.19606696 2024-05-01,17:17:46.000,122,11086070,14565,0,1714583865,13034.10671085999,104.5124452500022,53456.237989680005 2024-05-01,17:17:47.000,122,11086090,14645,0,1714583866,13034.086501929989,104.5124452500022,53456.2449768 2024-05-01,17:17:48.000,122,11086100,14165,0,1714583867,13034.066292999989,104.51949438000156,53456.19606696 2024-05-01,17:17:49.000,122,11086060,13765,0,1714583868,13033.971984659998,104.57588742000371,53456.18209272001 2024-05-01,17:17:50.000,122,11086108,14045,0,1714583869,13034.046084069989,104.58293655000307,53456.1751056 2024-05-01,17:17:51.000,122,11086095,14045,0,1714583870,13033.992193589998,104.60408394000115,53456.20305408 2024-05-01,17:17:52.000,122,11086086,14485,0,1714583871,13033.971984659998,104.60408394000115,53456.189079840005 2024-05-01,17:17:53.000,122,11086107,14725,0,1714583872,13033.971984659998,104.6604769800033,53456.20305408 2024-05-01,17:17:54.000,122,11086096,14405,0,1714583873,13033.924830489988,104.67457524000201,53456.1751056 2024-05-01,17:17:55.000,122,11086094,14165,0,1714583874,13033.951775729998,104.7239191500048,53456.189079840005 2024-05-01,17:17:56.000,122,11086079,14445,0,1714583875,13033.958512039993,104.75211567000224,53456.20305408 2024-05-01,17:17:57.000,122,11086109,14205,0,1714583876,13033.958512039993,104.75211567000224,53456.18209272001 2024-05-01,17:17:58.000,122,11086134,14605,0,1714583877,13033.978720969993,104.78736131999904,53456.19606696 2024-05-01,17:17:59.000,122,11086130,14365,0,1714583878,13033.958512039993,104.82260697000311,53456.21702832 2024-05-01,17:18:00.000,122,11086075,14365,0,1714583879,13033.951775729998,104.82965610000247,53456.21004120001 2024-05-01,17:18:01.000,122,11086113,14405,0,1714583880,13033.992193589998,104.85080349000054,53456.23100256001 2024-05-01,17:18:02.000,122,11086099,14405,0,1714583881,13033.958512039993,104.88604914000462,53456.16811848 2024-05-01,17:18:03.000,122,11086138,14325,0,1714583882,13033.985457279989,104.93539305000013,53456.19606696 2024-05-01,17:18:04.000,122,11086109,14165,0,1714583883,13033.971984659998,104.95654043999821,53456.26593816 2024-05-01,17:18:05.000,122,11086051,14285,0,1714583884,13033.951775729998,104.91424566000205,53456.20305408 2024-05-01,17:18:06.000,122,11086071,14085,0,1714583885,13033.938303109993,104.96358957000484,53456.27991240001 2024-05-01,17:18:07.000,122,11086144,14325,0,1714583886,13033.951775729998,104.96358957000484,53456.25895104001 2024-05-01,17:18:08.000,122,11086120,14565,0,1714583887,13033.924830489988,104.9706387000042,53456.251963919996 2024-05-01,17:18:09.000,122,11086095,14405,0,1714583888,13033.965248349989,104.99883522000164,53456.25895104001 2024-05-01,17:18:10.000,122,11086106,14285,0,1714583889,13033.992193589998,105.01998260999972,53456.307860880006 2024-05-01,17:18:11.000,122,11086082,13885,0,1714583890,13033.992193589998,105.02703173999907,53456.32183512 2024-05-01,17:18:12.000,122,11086108,14565,0,1714583891,13034.025875139989,105.05522826000379,53456.25895104001 2024-05-01,17:18:13.000,122,11086088,14165,0,1714583892,13034.005666209989,105.07637565000186,53456.30087376001 2024-05-01,17:18:14.000,122,11086105,14205,0,1714583893,13034.059556689994,105.0693265200025,53456.32183512 2024-05-01,17:18:15.000,122,11086093,14085,0,1714583894,13034.039347759994,105.05522826000379,53456.286899520004 2024-05-01,17:18:16.000,122,11086100,14085,0,1714583895,13034.120183479994,105.05522826000379,53456.30087376001 2024-05-01,17:18:17.000,122,11086099,14245,0,1714583896,13034.14712871999,105.01293348000036,53456.314848 2024-05-01,17:18:18.000,122,11086138,14245,0,1714583897,13034.093238239999,105.03408086999843,53456.26593816 2024-05-01,17:18:19.000,122,11086100,14165,0,1714583898,13034.140392409994,105.04112999999779,53456.286899520004 2024-05-01,17:18:20.000,122,11086115,14045,0,1714583899,13034.12691978999,105.01998260999972,53456.307860880006 2024-05-01,17:18:21.000,122,11086068,14485,0,1714583900,13034.10671085999,105.04112999999779,53456.251963919996 2024-05-01,17:18:22.000,122,11086123,14365,0,1714583901,13034.099974549994,105.04112999999779,53456.356770720005 2024-05-01,17:18:23.000,122,11086083,14405,0,1714583902,13034.14712871999,105.01293348000036,53456.32882224001 2024-05-01,17:18:24.000,122,11086128,14205,0,1714583903,13034.153865029999,105.03408086999843,53456.32882224001 2024-05-01,17:18:25.000,122,11086110,14285,0,1714583904,13034.153865029999,104.99178609000228,53456.26593816 2024-05-01,17:18:26.000,122,11086060,14565,0,1714583905,13034.12691978999,104.9706387000042,53456.26593816 2024-05-01,17:18:27.000,122,11086097,14405,0,1714583906,13034.12691978999,104.93539305000013,53456.32183512 2024-05-01,17:18:28.000,122,11086081,14205,0,1714583907,13034.160601339994,104.9071965300027,53456.34279648 2024-05-01,17:18:29.000,122,11086110,14045,0,1714583908,13034.19428289,104.89309827000397,53456.286899520004 2024-05-01,17:18:30.000,122,11086120,14205,0,1714583909,13034.16733764999,104.85080349000054,53456.32882224001 2024-05-01,17:18:31.000,122,11086017,14565,0,1714583910,13034.21449182,104.8578526199999,53456.314848 2024-05-01,17:18:32.000,122,11086087,14045,0,1714583911,13034.23470075,104.73801741000352,53456.314848 2024-05-01,17:18:33.000,122,11086122,14205,0,1714583912,13034.281854919995,104.75211567000224,53456.356770720005 2024-05-01,17:18:34.000,122,11086091,14525,0,1714583913,13034.28859122999,104.65342785000394,53456.33580936 2024-05-01,17:18:35.000,122,11086124,14325,0,1714583914,13034.322272779995,104.61818219999986,53456.251963919996 2024-05-01,17:18:36.000,122,11086067,14205,0,1714583915,13034.29532754,104.62523132999922,53456.32183512 2024-05-01,17:18:37.000,122,11086101,14725,0,1714583916,13034.35595433,104.56883829000435,53456.29388664 2024-05-01,17:18:38.000,122,11086127,14485,0,1714583917,13034.32900908999,104.51949438000156,53456.23100256001 2024-05-01,17:18:39.000,122,11086138,14365,0,1714583918,13034.382899569995,104.46310133999941,53456.21702832 2024-05-01,17:18:40.000,122,11086086,14565,0,1714583919,13034.40984480999,104.42785569000262,53456.251963919996 2024-05-01,17:18:41.000,122,11086086,14325,0,1714583920,13034.41658112,104.37851177999983,53456.2449768 2024-05-01,17:18:42.000,122,11086118,14645,0,1714583921,13034.43679005,104.32916787000431,53456.23100256001 2024-05-01,17:18:43.000,122,11086095,14285,0,1714583922,13034.41658112,104.32211873999768,53456.237989680005 2024-05-01,17:18:44.000,122,11086117,14205,0,1714583923,13034.41658112,104.25867657000344,53456.25895104001 2024-05-01,17:18:45.000,122,11086142,14285,0,1714583924,13034.41658112,104.23048004999873,53456.21702832 2024-05-01,17:18:46.000,122,11086098,14125,0,1714583925,13034.40984480999,104.20933266000065,53456.21702832 2024-05-01,17:18:47.000,122,11086087,14245,0,1714583926,13034.463735289995,104.18113614000322,53456.15414424 2024-05-01,17:18:48.000,122,11086094,14325,0,1714583927,13034.423317429995,104.15998874999786,53456.251963919996 2024-05-01,17:18:49.000,122,11086093,13965,0,1714583928,13034.443526359995,104.12474310000107,53456.1751056 2024-05-01,17:18:50.000,122,11086083,14485,0,1714583929,13034.463735289995,104.08244832000491,53456.19606696 2024-05-01,17:18:51.000,122,11086117,14205,0,1714583930,13034.45699898,104.11769397000171,53456.21702832 2024-05-01,17:18:52.000,122,11086087,14245,0,1714583931,13034.40984480999,104.03310441000212,53456.22401544 2024-05-01,17:18:53.000,122,11086075,14685,0,1714583932,13034.43005373999,104.06130092999956,53456.2449768 2024-05-01,17:18:54.000,122,11086095,14565,0,1714583933,13034.403108499995,104.06835005999892,53456.16113136001 2024-05-01,17:18:55.000,122,11086061,14205,0,1714583934,13034.38963587999,104.06130092999956,53456.237989680005 2024-05-01,17:18:56.000,122,11086060,14325,0,1714583935,13034.37616326,104.08949745000427,53456.1751056 2024-05-01,17:18:57.000,122,11086086,14205,0,1714583936,13034.45699898,104.07539918999828,53456.20305408 2024-05-01,17:18:58.000,122,11086094,14205,0,1714583937,13034.382899569995,104.03310441000212,53456.189079840005 2024-05-01,17:18:59.000,122,11086099,14565,0,1714583938,13034.423317429995,104.01195702000405,53456.20305408 2024-05-01,17:19:00.000,122,11086115,14365,0,1714583939,13034.382899569995,104.00490789000469,53456.1751056 2024-05-01,17:19:01.000,122,11086101,14165,0,1714583940,13034.39637219,104.0190061500034,53456.119208640004 2024-05-01,17:19:02.000,122,11086157,14565,0,1714583941,13034.39637219,103.99785875999805,53456.16811848 2024-05-01,17:19:03.000,122,11086092,14205,0,1714583942,13034.39637219,103.94146572000318,53456.1751056 2024-05-01,17:19:04.000,122,11086106,14085,0,1714583943,13034.382899569995,103.94146572000318,53456.119208640004 2024-05-01,17:19:05.000,122,11086136,14485,0,1714583944,13034.403108499995,103.89917093999975,53456.140170000006 2024-05-01,17:19:06.000,122,11086068,14405,0,1714583945,13034.403108499995,103.87802355000167,53456.1751056 2024-05-01,17:19:07.000,122,11086076,14365,0,1714583946,13034.45026266999,103.84982703000423,53456.14715712 2024-05-01,17:19:08.000,122,11086060,14285,0,1714583947,13034.443526359995,103.8568761600036,53456.140170000006 2024-05-01,17:19:09.000,122,11086096,14405,0,1714583948,13034.443526359995,103.8075322500008,53456.140170000006 2024-05-01,17:19:10.000,122,11086135,14165,0,1714583949,13034.47047159999,103.76523747000465,53456.140170000006 2024-05-01,17:19:11.000,122,11086115,14365,0,1714583950,13034.483944219995,103.75113920999866,53456.13318288001 2024-05-01,17:19:12.000,122,11086102,14485,0,1714583951,13034.49068052999,103.70179530000314,53456.07728592 2024-05-01,17:19:13.000,122,11086117,14005,0,1714583952,13034.47720791,103.68064790999779,53456.119208640004 2024-05-01,17:19:14.000,122,11086086,14405,0,1714583953,13034.47720791,103.61720574000356,53456.12619576 2024-05-01,17:19:15.000,122,11086127,14085,0,1714583954,13034.47720791,103.5960583499982,53456.1052344 2024-05-01,17:19:16.000,122,11086133,14245,0,1714583955,13034.504153149996,103.55376357000205,53456.1052344 2024-05-01,17:19:17.000,122,11086146,14165,0,1714583956,13034.49068052999,103.46917401000246,53456.0353632 2024-05-01,17:19:18.000,122,11086133,14565,0,1714583957,13034.55804363,103.4621248800031,53456.09126016001 2024-05-01,17:19:19.000,122,11086120,14205,0,1714583958,13034.591725179991,103.40573184000095,53456.084273039996 2024-05-01,17:19:20.000,122,11086077,14245,0,1714583959,13034.638879350001,103.41278097000031,53456.07728592 2024-05-01,17:19:21.000,122,11086112,13885,0,1714583960,13034.659088280001,103.32819141000073,53456.09824728 2024-05-01,17:19:22.000,122,11086105,14285,0,1714583961,13034.659088280001,103.34228966999945,53456.119208640004 2024-05-01,17:19:23.000,122,11086102,14365,0,1714583962,13034.686033519996,103.33524054000009,53456.140170000006 2024-05-01,17:19:24.000,122,11086077,14405,0,1714583963,13034.659088280001,103.31409315000201,53456.15414424 2024-05-01,17:19:25.000,122,11086078,14285,0,1714583964,13034.706242449996,103.31409315000201,53456.14715712 2024-05-01,17:19:26.000,122,11086097,13965,0,1714583965,13034.638879350001,103.27884749999794,53456.15414424 2024-05-01,17:19:27.000,122,11086086,14405,0,1714583966,13034.672560899991,103.25770010999986,53456.15414424 2024-05-01,17:19:28.000,122,11086088,14085,0,1714583967,13034.625406729996,103.28589663000457,53456.18209272001 2024-05-01,17:19:29.000,122,11086121,14165,0,1714583968,13034.591725179991,103.26474923999922,53456.12619576 2024-05-01,17:19:30.000,122,11086138,14245,0,1714583969,13034.544571009996,103.2506509800005,53456.1052344 2024-05-01,17:19:31.000,122,11086087,14565,0,1714583970,13034.5378347,103.27179836999858,53456.18209272001 2024-05-01,17:19:32.000,122,11086068,14245,0,1714583971,13034.55804363,103.22245446000306,53456.12619576 2024-05-01,17:19:33.000,122,11086119,14245,0,1714583972,13034.483944219995,103.2154053300037,53456.1751056 2024-05-01,17:19:34.000,122,11086058,14085,0,1714583973,13034.45026266999,103.20130706999771,53456.140170000006 2024-05-01,17:19:35.000,122,11086043,14245,0,1714583974,13034.47047159999,103.23655272000178,53456.18209272001 2024-05-01,17:19:36.000,122,11086079,14565,0,1714583975,13034.43679005,103.24360185000114,53456.09824728 2024-05-01,17:19:37.000,122,11086060,14045,0,1714583976,13034.45026266999,103.22950359000242,53456.19606696 2024-05-01,17:19:38.000,122,11086079,14405,0,1714583977,13034.41658112,103.25770010999986,53456.21004120001 2024-05-01,17:19:39.000,122,11086132,14245,0,1714583978,13034.382899569995,103.26474923999922,53456.21702832 2024-05-01,17:19:40.000,122,11086045,14405,0,1714583979,13034.322272779995,103.29294576000393,53456.119208640004 2024-05-01,17:19:41.000,122,11086135,13885,0,1714583980,13034.29532754,103.27179836999858,53456.14715712 2024-05-01,17:19:42.000,122,11086109,14525,0,1714583981,13034.28859122999,103.27884749999794,53456.20305408 2024-05-01,17:19:43.000,122,11086097,14605,0,1714583982,13034.24817336999,103.27179836999858,53456.18209272001 2024-05-01,17:19:44.000,122,11086054,14445,0,1714583983,13034.18754657999,103.31409315000201,53456.119208640004 2024-05-01,17:19:45.000,122,11086068,14645,0,1714583984,13034.241437059994,103.31409315000201,53456.16811848 2024-05-01,17:19:46.000,122,11086072,14445,0,1714583985,13034.174073959999,103.30704402000265,53456.140170000006 2024-05-01,17:19:47.000,122,11086075,14285,0,1714583986,13034.174073959999,103.28589663000457,53456.09824728 2024-05-01,17:19:48.000,122,11086057,14405,0,1714583987,13034.099974549994,103.30704402000265,53456.12619576 2024-05-01,17:19:49.000,122,11086116,14205,0,1714583988,13034.052820379999,103.29294576000393,53456.16811848 2024-05-01,17:19:50.000,122,11086050,14285,0,1714583989,13034.032611449999,103.29294576000393,53456.1751056 2024-05-01,17:19:51.000,122,11086123,14365,0,1714583990,13034.032611449999,103.31409315000201,53456.15414424 2024-05-01,17:19:52.000,122,11086052,14085,0,1714583991,13033.938303109993,103.26474923999922,53456.16113136001 2024-05-01,17:19:53.000,122,11086087,14205,0,1714583992,13033.971984659998,103.32114228000137,53456.09126016001 2024-05-01,17:19:54.000,122,11086085,14445,0,1714583993,13033.938303109993,103.29999489000329,53456.119208640004 2024-05-01,17:19:55.000,122,11086048,14565,0,1714583994,13033.904621559988,103.28589663000457,53456.13318288001 2024-05-01,17:19:56.000,122,11086039,14165,0,1714583995,13033.830522149998,103.27179836999858,53456.06331168001 2024-05-01,17:19:57.000,122,11086080,14325,0,1714583996,13033.837258459993,103.28589663000457,53456.09824728 2024-05-01,17:19:58.000,122,11086108,14605,0,1714583997,13033.742950120002,103.2506509800005,53456.119208640004 2024-05-01,17:19:59.000,122,11086066,14325,0,1714583998,13033.716004879992,103.22245446000306,53456.13318288001 2024-05-01,17:20:00.000,122,11086109,14365,0,1714583999,13033.682323330002,103.22245446000306,53456.13318288001 2024-05-01,17:20:01.000,122,11086112,14245,0,1714584000,13033.689059639997,103.18015967999963,53456.070298800005 2024-05-01,17:20:02.000,122,11086044,14245,0,1714584001,13033.648641779997,103.17311055000027,53456.09126016001 2024-05-01,17:20:03.000,122,11086075,14485,0,1714584002,13033.621696540002,103.13786490000348,53456.05632456 2024-05-01,17:20:04.000,122,11086057,14045,0,1714584003,13033.561069750001,103.12376664000476,53456.05632456 2024-05-01,17:20:05.000,122,11086030,14045,0,1714584004,13033.574542369992,103.1026192499994,53456.02837608 2024-05-01,17:20:06.000,122,11086088,14205,0,1714584005,13033.574542369992,103.09557012000005,53456.07728592 2024-05-01,17:20:07.000,122,11086073,14525,0,1714584006,13033.527388199996,103.02507881999918,53456.070298800005 2024-05-01,17:20:08.000,122,11086061,14525,0,1714584007,13033.540860820001,102.99688230000174,53456.09126016001 2024-05-01,17:20:09.000,122,11086090,14245,0,1714584008,13033.466761409996,102.97573491000367,53456.0004276 2024-05-01,17:20:10.000,122,11086109,14565,0,1714584009,13033.439816170001,102.92639100000088,53456.070298800005 2024-05-01,17:20:11.000,122,11086113,14045,0,1714584010,13033.433079859991,102.87704708999809,53456.07728592 2024-05-01,17:20:12.000,122,11086134,14325,0,1714584011,13033.419607240001,102.86294882999937,53456.02837608 2024-05-01,17:20:13.000,122,11086087,14045,0,1714584012,13033.372453069991,102.8065557900045,53456.06331168001 2024-05-01,17:20:14.000,122,11086076,14245,0,1714584013,13033.39939831,102.76426101000106,53455.97946624 2024-05-01,17:20:15.000,122,11086118,14245,0,1714584014,13033.385925689996,102.71491709999827,53456.0004276 2024-05-01,17:20:16.000,122,11086112,14485,0,1714584015,13033.352244139991,102.67262232000212,53455.95850488 2024-05-01,17:20:17.000,122,11086094,14125,0,1714584016,13033.33877152,102.64442580000468,53455.99344048001 2024-05-01,17:20:18.000,122,11086073,14285,0,1714584017,13033.352244139991,102.60918015000061,53455.97946624 2024-05-01,17:20:19.000,122,11086104,14045,0,1714584018,13033.31856259,102.58098363000317,53456.00741472 2024-05-01,17:20:20.000,122,11086130,14125,0,1714584019,13033.392661999991,102.5457379799991,53455.97946624 2024-05-01,17:20:21.000,122,11086065,14405,0,1714584020,13033.345507829996,102.53163972000038,53456.0004276 2024-05-01,17:20:22.000,122,11086093,14165,0,1714584021,13033.31856259,102.47524667999824,53455.99344048001 2024-05-01,17:20:23.000,122,11086037,14165,0,1714584022,13033.27814473,102.46819754999888,53455.97946624 2024-05-01,17:20:24.000,122,11086115,14205,0,1714584023,13033.264672109995,102.45409929000016,53455.97946624 2024-05-01,17:20:25.000,122,11086072,14165,0,1714584024,13033.19057269999,102.42590277000272,53455.98645336 2024-05-01,17:20:26.000,122,11086077,14405,0,1714584025,13033.12994590999,102.39770624999801,53455.951517760004 2024-05-01,17:20:27.000,122,11086117,14445,0,1714584026,13033.123209599995,102.40475538000464,53455.951517760004 2024-05-01,17:20:28.000,122,11086087,14245,0,1714584027,13033.04911018999,102.34131321000314,53455.972479120006 2024-05-01,17:20:29.000,122,11086099,14445,0,1714584028,13033.01542864,102.30606755999906,53455.88863368 2024-05-01,17:20:30.000,122,11086132,13885,0,1714584029,13032.97501078,102.29196930000035,53455.90959504 2024-05-01,17:20:31.000,122,11086078,14645,0,1714584030,13032.94806553999,102.22147799999948,53455.853698080005 2024-05-01,17:20:32.000,122,11086077,14245,0,1714584031,13032.894175059999,102.19328148000204,53455.87465944001 2024-05-01,17:20:33.000,122,11086077,14565,0,1714584032,13032.860493509994,102.1650849600046,53455.86767232 2024-05-01,17:20:34.000,122,11086085,14205,0,1714584033,13032.860493509994,102.1368884399999,53455.88164656 2024-05-01,17:20:35.000,122,11086094,14485,0,1714584034,13032.833548269999,102.1016427900031,53455.86767232 2024-05-01,17:20:36.000,122,11086054,14045,0,1714584035,13032.793130409998,102.05229888000031,53455.804788240006 2024-05-01,17:20:37.000,122,11086106,14245,0,1714584036,13032.799866719994,101.98180757999944,53455.83273672 2024-05-01,17:20:38.000,122,11086127,14245,0,1714584037,13032.840284579994,101.96770932000072,53455.87465944001 2024-05-01,17:20:39.000,122,11086066,14685,0,1714584038,13032.779657789994,101.97475845000008,53455.81876248 2024-05-01,17:20:40.000,122,11086112,14245,0,1714584039,13032.759448859993,101.94656193000264,53455.83972384 2024-05-01,17:20:41.000,122,11086040,13885,0,1714584040,13032.719030999993,101.86197237000306,53455.76985264 2024-05-01,17:20:42.000,122,11086093,14565,0,1714584041,13032.692085759998,101.78443194000283,53455.83273672 2024-05-01,17:20:43.000,122,11086070,14485,0,1714584042,13032.712294689998,101.77738281000347,53455.853698080005 2024-05-01,17:20:44.000,122,11086077,14565,0,1714584043,13032.671876829998,101.76328455000476,53455.76985264 2024-05-01,17:20:45.000,122,11086124,14285,0,1714584044,13032.611250039998,101.73508803000004,53455.77683976001 2024-05-01,17:20:46.000,122,11086093,14445,0,1714584045,13032.584304800002,101.69279325000389,53455.790814 2024-05-01,17:20:47.000,122,11086100,14445,0,1714584046,13032.570832179998,101.68574412000453,53455.76985264 2024-05-01,17:20:48.000,122,11086161,14645,0,1714584047,13032.557359559993,101.65049847000046,53455.79780112001 2024-05-01,17:20:49.000,122,11086057,14525,0,1714584048,13032.530414319997,101.65754759999982,53455.76985264 2024-05-01,17:20:50.000,122,11086099,14205,0,1714584049,13032.550623249997,101.62935108000238,53455.76985264 2024-05-01,17:20:51.000,122,11086078,14005,0,1714584050,13032.523678010002,101.62935108000238,53455.69998144 2024-05-01,17:20:52.000,122,11086118,14605,0,1714584051,13032.483260150002,101.65049847000046,53455.76985264 2024-05-01,17:20:53.000,122,11086092,14565,0,1714584052,13032.463051220002,101.66459672999918,53455.783826880004 2024-05-01,17:20:54.000,122,11086116,14405,0,1714584053,13032.456314909992,101.65049847000046,53455.74190416 2024-05-01,17:20:55.000,122,11086089,14045,0,1714584054,13032.388951809997,101.68574412000453,53455.748891279996 2024-05-01,17:20:56.000,122,11086057,14405,0,1714584055,13032.362006570002,101.68574412000453,53455.790814 2024-05-01,17:20:57.000,122,11086093,14205,0,1714584056,13032.341797640001,101.81967758999963,53455.748891279996 2024-05-01,17:20:58.000,122,11086111,14565,0,1714584057,13032.274434539991,101.8408249799977,53455.734917040005 2024-05-01,17:20:59.000,122,11086064,14485,0,1714584058,13032.247489299996,101.79853020000155,53455.734917040005 2024-05-01,17:21:00.000,122,11086089,14685,0,1714584059,13032.193598819991,101.8408249799977,53455.72792992001 2024-05-01,17:21:01.000,122,11086101,14725,0,1714584060,13032.085817859996,101.8549232400037,53455.70696856001 2024-05-01,17:21:02.000,122,11086096,14365,0,1714584061,13032.045399999995,101.86902150000242,53455.69299432 2024-05-01,17:21:03.000,122,11086130,14085,0,1714584062,13032.004982139995,101.89721801999985,53455.70696856001 2024-05-01,17:21:04.000,122,11086094,14365,0,1714584063,13031.91067379999,101.93246367000393,53455.71395568 2024-05-01,17:21:05.000,122,11086140,14365,0,1714584064,13031.903937489995,101.96770932000072,53455.7209428 2024-05-01,17:21:06.000,122,11086080,14565,0,1714584065,13031.78942021999,101.96770932000072,53455.7209428 2024-05-01,17:21:07.000,122,11086113,14405,0,1714584066,13031.76921128999,101.97475845000008,53455.64408448 2024-05-01,17:21:08.000,122,11086119,14325,0,1714584067,13031.681639259994,102.01000410000415,53455.70696856001 2024-05-01,17:21:09.000,122,11086111,14165,0,1714584068,13031.614276159999,102.05229888000031,53455.69299432 2024-05-01,17:21:10.000,122,11086100,14485,0,1714584069,13031.587330919989,102.07344626999839,53455.67902008001 2024-05-01,17:21:11.000,122,11086133,14565,0,1714584070,13031.560385679993,102.09459366000374,53455.637097360006 2024-05-01,17:21:12.000,122,11086092,14365,0,1714584071,13031.513231509998,102.11574105000182,53455.686007200005 2024-05-01,17:21:13.000,122,11086138,14285,0,1714584072,13031.493022579998,102.12983931000053,53455.65805872001 2024-05-01,17:21:14.000,122,11086082,14445,0,1714584073,13031.479549959993,102.11574105000182,53455.64408448 2024-05-01,17:21:15.000,122,11086087,14365,0,1714584074,13031.418923169993,102.15803582999797,53455.616136000004 2024-05-01,17:21:16.000,122,11086124,14245,0,1714584075,13031.412186859998,102.24967452000419,53455.60914888001 2024-05-01,17:21:17.000,122,11086101,14645,0,1714584076,13031.405450550003,102.24262539000483,53455.60914888001 2024-05-01,17:21:18.000,122,11086069,14685,0,1714584077,13031.371768999998,102.27787104000163,53455.60216176 2024-05-01,17:21:19.000,122,11086129,14725,0,1714584078,13031.324614830002,102.34131321000314,53455.59517464 2024-05-01,17:21:20.000,122,11086107,14165,0,1714584079,13031.297669589992,102.36246060000121,53455.57421328 2024-05-01,17:21:21.000,122,11086122,14325,0,1714584080,13031.230306489997,102.39065711999865,53455.60216176 2024-05-01,17:21:22.000,122,11086100,14365,0,1714584081,13031.203361250002,102.4470501600008,53455.581200399996 2024-05-01,17:21:23.000,122,11086137,14645,0,1714584082,13031.230306489997,102.41885364000336,53455.581200399996 2024-05-01,17:21:24.000,122,11086112,14525,0,1714584083,13031.216833869992,102.46819754999888,53455.581200399996 2024-05-01,17:21:25.000,122,11086145,14565,0,1714584084,13031.189888629997,102.53868884999974,53455.57421328 2024-05-01,17:21:26.000,122,11086112,14285,0,1714584085,13031.203361250002,102.57393450000382,53455.5462648 2024-05-01,17:21:27.000,122,11086126,14445,0,1714584086,13031.203361250002,102.60918015000061,53455.57421328 2024-05-01,17:21:28.000,122,11086100,14485,0,1714584087,13031.196624939992,102.61622927999997,53455.518316320005 2024-05-01,17:21:29.000,122,11086111,14565,0,1714584088,13031.162943390002,102.61622927999997,53455.52530344 2024-05-01,17:21:30.000,122,11086167,14325,0,1714584089,13031.122525530001,102.70081883999956,53455.4763936 2024-05-01,17:21:31.000,122,11086060,14485,0,1714584090,13031.149470769997,102.72196623000491,53455.448445120004 2024-05-01,17:21:32.000,122,11086144,14285,0,1714584091,13031.142734460002,102.7572118800017,53455.49036784001 2024-05-01,17:21:33.000,122,11086123,14325,0,1714584092,13031.122525530001,102.77835926999978,53455.45543224 2024-05-01,17:21:34.000,122,11086111,14045,0,1714584093,13031.135998149992,102.77835926999978,53455.50434208 2024-05-01,17:21:35.000,122,11086147,14205,0,1714584094,13031.129261839997,102.82065405000321,53455.43447088 2024-05-01,17:21:36.000,122,11086093,14205,0,1714584095,13031.156207079992,102.83475231000193,53455.46241936001 2024-05-01,17:21:37.000,122,11086105,14445,0,1714584096,13031.129261839997,102.85589970000001,53455.37857392 2024-05-01,17:21:38.000,122,11086108,13965,0,1714584097,13031.102316600001,102.84885057000065,53455.39254816001 2024-05-01,17:21:39.000,122,11086112,14245,0,1714584098,13031.102316600001,102.88409622000472,53455.37158680001 2024-05-01,17:21:40.000,122,11086096,14085,0,1714584099,13031.102316600001,102.93344013000024,53455.39254816001 2024-05-01,17:21:41.000,122,11086092,14245,0,1714584100,13031.082107670001,102.94753838999895,53455.37158680001 2024-05-01,17:21:42.000,122,11086114,14405,0,1714584101,13031.055162429991,102.94753838999895,53455.36459968 2024-05-01,17:21:43.000,122,11086126,14325,0,1714584102,13031.082107670001,102.98983317000238,53455.31568984 2024-05-01,17:21:44.000,122,11086112,14245,0,1714584103,13031.055162429991,103.04622621000453,53455.3366512 2024-05-01,17:21:45.000,122,11086128,14205,0,1714584104,13031.082107670001,103.0039314300011,53455.280754240004 2024-05-01,17:21:46.000,122,11086043,14365,0,1714584105,13031.061898740001,103.04622621000453,53455.31568984 2024-05-01,17:21:47.000,122,11086090,14405,0,1714584106,13031.109052909997,103.0391770799979,53455.27376712001 2024-05-01,17:21:48.000,122,11086121,14325,0,1714584107,13031.142734460002,103.0391770799979,53455.28774136 2024-05-01,17:21:49.000,122,11086069,14125,0,1714584108,13031.149470769997,103.08147186000133,53455.28774136 2024-05-01,17:21:50.000,122,11086124,14285,0,1714584109,13031.135998149992,103.09557012000005,53455.25280576001 2024-05-01,17:21:51.000,122,11086120,14685,0,1714584110,13031.122525530001,103.11671750999813,53455.23883152 2024-05-01,17:21:52.000,122,11086090,14325,0,1714584111,13031.109052909997,103.13081577000412,53455.231844400005 2024-05-01,17:21:53.000,122,11086124,14405,0,1714584112,13031.156207079992,103.14491403000284,53455.231844400005 2024-05-01,17:21:54.000,122,11086112,14165,0,1714584113,13031.203361250002,103.18015967999963,53455.27376712001 2024-05-01,17:21:55.000,122,11086071,14245,0,1714584114,13031.223570180002,103.18720880999899,53455.20389592001 2024-05-01,17:21:56.000,122,11086099,14165,0,1714584115,13031.250515419997,103.27179836999858,53455.20389592001 2024-05-01,17:21:57.000,122,11086109,14245,0,1714584116,13031.243779110002,103.27179836999858,53455.20389592001 2024-05-01,17:21:58.000,122,11086116,14365,0,1714584117,13031.257251729992,103.23655272000178,53455.134024720006 2024-05-01,17:21:59.000,122,11086140,14445,0,1714584118,13031.338087449993,103.24360185000114,53455.182934560005 2024-05-01,17:22:00.000,122,11086142,14085,0,1714584119,13031.331351139997,103.23655272000178,53455.09908912 2024-05-01,17:22:01.000,122,11086108,14725,0,1714584120,13031.358296379993,103.18015967999963,53455.07114064 2024-05-01,17:22:02.000,122,11086159,14325,0,1714584121,13031.365032690002,103.2154053300037,53455.09908912 2024-05-01,17:22:03.000,122,11086155,14325,0,1714584122,13031.432395789998,103.13786490000348,53455.113063360004 2024-05-01,17:22:04.000,122,11086147,14125,0,1714584123,13031.439132099993,103.14491403000284,53455.09908912 2024-05-01,17:22:05.000,122,11086119,14445,0,1714584124,13031.479549959993,103.12376664000476,53455.08511488001 2024-05-01,17:22:06.000,122,11086166,14565,0,1714584125,13031.499758889993,103.07442273000197,53455.0222308 2024-05-01,17:22:07.000,122,11086123,14445,0,1714584126,13031.546913059989,103.04622621000453,53454.98030808 2024-05-01,17:22:08.000,122,11086134,14205,0,1714584127,13031.641221399994,103.01098056000046,53455.015243680005 2024-05-01,17:22:09.000,122,11086041,14205,0,1714584128,13031.641221399994,102.99688230000174,53454.966333840006 2024-05-01,17:22:10.000,122,11086125,14245,0,1714584129,13031.70858449999,102.91934187000152,53454.87550128 2024-05-01,17:22:11.000,122,11086097,14245,0,1714584130,13031.762474979994,102.9052436100028,53454.99428232 2024-05-01,17:22:12.000,122,11086145,14805,0,1714584131,13031.802892839994,102.89114535000408,53454.896462640005 2024-05-01,17:22:13.000,122,11086138,14485,0,1714584132,13031.85004700999,102.82770318000257,53454.93139824 2024-05-01,17:22:14.000,122,11086109,14845,0,1714584133,13031.89720118,102.77835926999978,53454.910436879996 2024-05-01,17:22:15.000,122,11086103,14525,0,1714584134,13031.91741011,102.77835926999978,53455.00126944 2024-05-01,17:22:16.000,122,11086115,14365,0,1714584135,13031.9780369,102.71491709999827,53454.98729520001 2024-05-01,17:22:17.000,122,11086097,14605,0,1714584136,13032.05887262,102.67967145000148,53454.910436879996 2024-05-01,17:22:18.000,122,11086105,14285,0,1714584137,13032.09929048,102.62327840999933,53454.91742400001 2024-05-01,17:22:19.000,122,11086137,14485,0,1714584138,13032.153180959991,102.58803276000253,53454.88947552001 2024-05-01,17:22:20.000,122,11086080,14245,0,1714584139,13032.20033513,102.55983623999782,53454.93139824 2024-05-01,17:22:21.000,122,11086119,14205,0,1714584140,13032.260961920001,102.5457379799991,53454.91742400001 2024-05-01,17:22:22.000,122,11086082,14645,0,1714584141,13032.308116089996,102.50344320000295,53454.95934672001 2024-05-01,17:22:23.000,122,11086101,14445,0,1714584142,13032.348533949997,102.45409929000016,53454.945372480004 2024-05-01,17:22:24.000,122,11086106,14205,0,1714584143,13032.436105979992,102.46114841999952,53454.945372480004 2024-05-01,17:22:25.000,122,11086087,14485,0,1714584144,13032.449578599997,102.411804510004,53454.945372480004 2024-05-01,17:22:26.000,122,11086084,14285,0,1714584145,13032.523678010002,102.37655885999993,53454.93838536001 2024-05-01,17:22:27.000,122,11086140,14565,0,1714584146,13032.570832179998,102.36950973000057,53454.93139824 2024-05-01,17:22:28.000,122,11086112,14165,0,1714584147,13032.617986349993,102.2990184299997,53454.91742400001 2024-05-01,17:22:29.000,122,11086082,14245,0,1714584148,13032.665140519988,102.27082191000227,53454.95934672001 2024-05-01,17:22:30.000,122,11086152,14285,0,1714584149,13032.712294689998,102.27787104000163,53454.90344976 2024-05-01,17:22:31.000,122,11086063,14365,0,1714584150,13032.739239929993,102.21442887000012,53454.910436879996 2024-05-01,17:22:32.000,122,11086123,14045,0,1714584151,13032.772921479998,102.17918322000332,53454.90344976 2024-05-01,17:22:33.000,122,11086111,13885,0,1714584152,13032.766185169989,102.18623235000268,53454.87550128 2024-05-01,17:22:34.000,122,11086114,14005,0,1714584153,13032.786394099989,102.17918322000332,53454.90344976 2024-05-01,17:22:35.000,122,11086093,13965,0,1714584154,13032.813339339998,102.08754453000438,53454.8824884 2024-05-01,17:22:36.000,122,11086077,14205,0,1714584155,13032.840284579994,102.05934800999967,53454.84056568001 2024-05-01,17:22:37.000,122,11086081,14325,0,1714584156,13032.873966129999,102.07344626999839,53454.88947552001 2024-05-01,17:22:38.000,122,11086111,14445,0,1714584157,13032.894175059999,102.01000410000415,53454.88947552001 2024-05-01,17:22:39.000,122,11086123,14325,0,1714584158,13032.914383989999,101.97475845000008,53454.85453992 2024-05-01,17:22:40.000,122,11086100,14525,0,1714584159,13032.98848339999,101.90426714999921,53454.8824884 2024-05-01,17:22:41.000,122,11086058,14005,0,1714584160,13032.98848339999,101.89721801999985,53454.86851416001 2024-05-01,17:22:42.000,122,11086108,14245,0,1714584161,13032.99521971,101.8901688900005,53454.86851416001 2024-05-01,17:22:43.000,122,11086095,14365,0,1714584162,13033.00869232999,101.83377584999835,53454.86851416001 2024-05-01,17:22:44.000,122,11086111,14325,0,1714584163,13033.08952804999,101.78443194000283,53454.88947552001 2024-05-01,17:22:45.000,122,11086040,14445,0,1714584164,13033.10973697999,101.74918628999876,53454.83357856 2024-05-01,17:22:46.000,122,11086110,14245,0,1714584165,13033.10973697999,101.72098977000132,53454.8126172 2024-05-01,17:22:47.000,122,11086120,14285,0,1714584166,13033.21078162999,101.68574412000453,53454.847552800005 2024-05-01,17:22:48.000,122,11086072,14365,0,1714584167,13033.264672109995,101.61525282000366,53454.87550128 2024-05-01,17:22:49.000,122,11086106,14085,0,1714584168,13033.27140841999,101.59410542999831,53454.8126172 2024-05-01,17:22:50.000,122,11086092,14565,0,1714584169,13033.325298899996,101.5447615200028,53454.84056568001 2024-05-01,17:22:51.000,122,11086105,14725,0,1714584170,13033.426343549996,101.52361413000472,53454.87550128 2024-05-01,17:22:52.000,122,11086094,14445,0,1714584171,13033.466761409996,101.49541761,53454.8824884 2024-05-01,17:22:53.000,122,11086090,14045,0,1714584172,13033.554333439992,101.48131935000129,53454.87550128 2024-05-01,17:22:54.000,122,11086140,14325,0,1714584173,13033.635169159992,101.41082805000042,53454.93139824 2024-05-01,17:22:55.000,122,11086095,14445,0,1714584174,13033.628432849997,101.42492630999914,53454.90344976 2024-05-01,17:22:56.000,122,11086124,14285,0,1714584175,13033.655378089992,101.38968066000234,53454.896462640005 2024-05-01,17:22:57.000,122,11086087,14405,0,1714584176,13033.709268569997,101.3614841400049,53454.86851416001 2024-05-01,17:22:58.000,122,11086119,14445,0,1714584177,13033.796840599993,101.33328762000019,53454.945372480004 2024-05-01,17:22:59.000,122,11086074,14245,0,1714584178,13033.810313219998,101.26984544999868,53454.93838536001 2024-05-01,17:23:00.000,122,11086064,14445,0,1714584179,13033.884412629988,101.26279631999932,53454.966333840006 2024-05-01,17:23:01.000,122,11086124,14165,0,1714584180,13033.864203699988,101.22050154000317,53454.9523596 2024-05-01,17:23:02.000,122,11086084,14485,0,1714584181,13033.931566799998,101.19230501999846,53454.945372480004 2024-05-01,17:23:03.000,122,11086081,14245,0,1714584182,13033.924830489988,101.19935414999782,53454.99428232 2024-05-01,17:23:04.000,122,11086134,14605,0,1714584183,13033.951775729998,101.16410850000102,53454.98729520001 2024-05-01,17:23:05.000,122,11086108,14365,0,1714584184,13033.958512039993,101.11476458999823,53454.97332096 2024-05-01,17:23:06.000,122,11086079,14165,0,1714584185,13033.965248349989,101.04427329000464,53454.966333840006 2024-05-01,17:23:07.000,122,11086102,14125,0,1714584186,13034.025875139989,100.98083112000313,53455.00825656001 2024-05-01,17:23:08.000,122,11086121,14085,0,1714584187,13034.005666209989,100.92443808000098,53454.99428232 2024-05-01,17:23:09.000,122,11086092,14125,0,1714584188,13034.032611449999,100.87509416999819,53455.03620504001 2024-05-01,17:23:10.000,122,11086083,14085,0,1714584189,13034.073029309999,100.8046028700046,53454.966333840006 2024-05-01,17:23:11.000,122,11086106,14245,0,1714584190,13034.059556689994,100.72706244000437,53455.04319216 2024-05-01,17:23:12.000,122,11086078,14405,0,1714584191,13034.16733764999,100.67066940000223,53455.03620504001 2024-05-01,17:23:13.000,122,11086075,14245,0,1714584192,13034.12691978999,100.60017810000136,53454.99428232 2024-05-01,17:23:14.000,122,11086093,14085,0,1714584193,13034.174073959999,100.54378505999921,53455.09908912 2024-05-01,17:23:15.000,122,11086108,14285,0,1714584194,13034.24817336999,100.45214637000026,53455.08511488001 2024-05-01,17:23:16.000,122,11086076,14805,0,1714584195,13034.24817336999,100.33231116000388,53455.03620504001 2024-05-01,17:23:17.000,122,11086079,14405,0,1714584196,13034.28859122999,100.2829672500011,53455.02921792 2024-05-01,17:23:18.000,122,11086048,14445,0,1714584197,13034.34921801999,100.22657420999894,53455.05716640001 2024-05-01,17:23:19.000,122,11086090,14325,0,1714584198,13034.34921801999,100.11378813000192,53455.09908912 2024-05-01,17:23:20.000,122,11086059,14445,0,1714584199,13034.423317429995,100.05034596000041,53455.064153520005 2024-05-01,17:23:21.000,122,11086155,14085,0,1714584200,13034.47720791,99.95870727000147,53455.09908912 2024-05-01,17:23:22.000,122,11086074,14485,0,1714584201,13034.53109838999,99.87411771000188,53455.12005048 2024-05-01,17:23:23.000,122,11086114,14245,0,1714584202,13034.5378347,99.80362641000102,53455.14101184 2024-05-01,17:23:24.000,122,11086077,14245,0,1714584203,13034.584988869996,99.75428249999823,53455.10607624001 2024-05-01,17:23:25.000,122,11086043,14365,0,1714584204,13034.57825256,99.690840330004,53455.078127759996 2024-05-01,17:23:26.000,122,11086096,14125,0,1714584205,13034.591725179991,99.66969293999864,53455.12703760001 2024-05-01,17:23:27.000,122,11086079,14205,0,1714584206,13034.652351969991,99.57100512000034,53455.17594744001 2024-05-01,17:23:28.000,122,11086078,14285,0,1714584207,13034.672560899991,99.53575947000354,53455.21787016 2024-05-01,17:23:29.000,122,11086112,14765,0,1714584208,13034.706242449996,99.50756294999883,53455.182934560005 2024-05-01,17:23:30.000,122,11086044,14285,0,1714584209,13034.766869239997,99.47936643000139,53455.22485728001 2024-05-01,17:23:31.000,122,11086116,14565,0,1714584210,13034.760132930001,99.46526817000267,53455.20389592001 2024-05-01,17:23:32.000,122,11086120,14645,0,1714584211,13034.840968650002,99.45116991000396,53455.31568984 2024-05-01,17:23:33.000,122,11086071,14405,0,1714584212,13034.881386510002,99.41592425999988,53455.245818639996 2024-05-01,17:23:34.000,122,11086077,14285,0,1714584213,13034.874650199992,99.38067861000309,53455.23883152 2024-05-01,17:23:35.000,122,11086122,14565,0,1714584214,13034.935276989992,99.40182600000117,53455.27376712001 2024-05-01,17:23:36.000,122,11086109,14405,0,1714584215,13034.928540679997,99.38772774000245,53455.301715600006 2024-05-01,17:23:37.000,122,11086095,14685,0,1714584216,13034.955485919992,99.34543295999902,53455.35761256 2024-05-01,17:23:38.000,122,11086057,14365,0,1714584217,13034.921804370002,99.3313347000003,53455.28774136 2024-05-01,17:23:39.000,122,11086078,14365,0,1714584218,13034.901595440002,99.30313818000286,53455.32966408 2024-05-01,17:23:40.000,122,11086040,14445,0,1714584219,13034.894859129992,99.27494165999815,53455.38556104 2024-05-01,17:23:41.000,122,11086091,14405,0,1714584220,13034.847704959997,99.24674514000071,53455.399535280005 2024-05-01,17:23:42.000,122,11086041,14445,0,1714584221,13034.847704959997,99.23969601000135,53455.44145800001 2024-05-01,17:23:43.000,122,11086121,14165,0,1714584222,13034.840968650002,99.21149949000392,53455.413509519996 2024-05-01,17:23:44.000,122,11086093,14085,0,1714584223,13034.888122819997,99.19035209999856,53455.46241936001 2024-05-01,17:23:45.000,122,11086072,14405,0,1714584224,13034.861177580002,99.17625383999984,53455.52530344 2024-05-01,17:23:46.000,122,11086127,14005,0,1714584225,13034.888122819997,99.11281166999834,53455.60914888001 2024-05-01,17:23:47.000,122,11086074,14405,0,1714584226,13034.921804370002,99.0846151500009,53455.52530344 2024-05-01,17:23:48.000,122,11086089,14205,0,1714584227,13034.901595440002,99.03527123999811,53455.55325192 2024-05-01,17:23:49.000,122,11086062,14645,0,1714584228,13034.908331749997,98.9859273300026,53455.5462648 2024-05-01,17:23:50.000,122,11086068,14485,0,1714584229,13034.968958539997,98.92953429000045,53455.59517464 2024-05-01,17:23:51.000,122,11086070,14285,0,1714584230,13034.989167469997,98.90133777000301,53455.62312312 2024-05-01,17:23:52.000,122,11086094,14365,0,1714584231,13035.016112709993,98.83084647000214,53455.63011024001 2024-05-01,17:23:53.000,122,11086078,14085,0,1714584232,13035.090212119998,98.79560081999807,53455.62312312 2024-05-01,17:23:54.000,122,11086096,14285,0,1714584233,13035.090212119998,98.71806038999785,53455.63011024001 2024-05-01,17:23:55.000,122,11086029,14245,0,1714584234,13035.150838909998,98.67576561000169,53455.66504584 2024-05-01,17:23:56.000,122,11086090,14285,0,1714584235,13035.191256769998,98.58412692000275,53455.67203296 2024-05-01,17:23:57.000,122,11086053,14325,0,1714584236,13035.224938319989,98.54888126999867,53455.71395568 2024-05-01,17:23:58.000,122,11086067,14405,0,1714584237,13035.251883559999,98.51363562000188,53455.69299432 2024-05-01,17:23:59.000,122,11086085,14205,0,1714584238,13035.332719279999,98.48543910000444,53455.70696856001 2024-05-01,17:24:00.000,122,11086059,14365,0,1714584239,13035.373137139999,98.43609519000165,53455.734917040005 2024-05-01,17:24:01.000,122,11086107,14085,0,1714584240,13035.38660975999,98.40789867000422,53455.783826880004 2024-05-01,17:24:02.000,122,11086071,14565,0,1714584241,13035.480918099995,98.39380040999822,53455.804788240006 2024-05-01,17:24:03.000,122,11086068,14405,0,1714584242,13035.50786333999,98.3797021499995,53455.86767232 2024-05-01,17:24:04.000,122,11086035,14245,0,1714584243,13035.52807226999,98.316259979998,53455.8606852 2024-05-01,17:24:05.000,122,11086102,14325,0,1714584244,13035.53480858,98.30921084999864,53455.84671096001 2024-05-01,17:24:06.000,122,11086081,14245,0,1714584245,13035.561753819995,98.30216171999928,53455.88863368 2024-05-01,17:24:07.000,122,11086040,14325,0,1714584246,13035.57522644,98.27396520000184,53455.90959504 2024-05-01,17:24:08.000,122,11086068,14365,0,1714584247,13035.58869905999,98.25986694000312,53455.916582159996 2024-05-01,17:24:09.000,122,11086100,14125,0,1714584248,13035.62911691999,98.26691607000248,53455.972479120006 2024-05-01,17:24:10.000,122,11086087,14285,0,1714584249,13035.62911691999,98.23167041999841,53455.98645336 2024-05-01,17:24:11.000,122,11086097,14445,0,1714584250,13035.6156443,98.23167041999841,53456.02837608 2024-05-01,17:24:12.000,122,11086111,14725,0,1714584251,13035.62911691999,98.1823265100029,53456.04933744 2024-05-01,17:24:13.000,122,11086066,14365,0,1714584252,13035.59543537,98.17527738000354,53456.05632456 2024-05-01,17:24:14.000,122,11086062,14325,0,1714584253,13035.59543537,98.18937564000225,53456.084273039996 2024-05-01,17:24:15.000,122,11086109,14525,0,1714584254,13035.59543537,98.17527738000354,53456.07728592 2024-05-01,17:24:16.000,122,11086156,14245,0,1714584255,13035.58869905999,98.16117912000482,53456.021388960005 2024-05-01,17:24:17.000,122,11086075,14485,0,1714584256,13035.53480858,98.1823265100029,53456.02837608 2024-05-01,17:24:18.000,122,11086047,14205,0,1714584257,13035.53480858,98.1329826000001,53456.12619576 2024-05-01,17:24:19.000,122,11086103,14645,0,1714584258,13035.501127029995,98.10478608000267,53456.09824728 2024-05-01,17:24:20.000,122,11086076,14445,0,1714584259,13035.49439072,98.11183521000203,53456.12619576 2024-05-01,17:24:21.000,122,11086125,14245,0,1714584260,13035.43376393,98.02724565000244,53456.16811848 2024-05-01,17:24:22.000,122,11086114,14565,0,1714584261,13035.39334607,97.99904912999773,53456.14715712 2024-05-01,17:24:23.000,122,11086079,14645,0,1714584262,13035.373137139999,97.90741043999878,53456.18209272001 2024-05-01,17:24:24.000,122,11086085,14645,0,1714584263,13035.319246659994,97.85101740000391,53456.189079840005 2024-05-01,17:24:25.000,122,11086079,14045,0,1714584264,13035.299037729994,97.80167349000112,53456.18209272001 2024-05-01,17:24:26.000,122,11086039,14525,0,1714584265,13035.272092489999,97.69593654000346,53456.237989680005 2024-05-01,17:24:27.000,122,11086070,14125,0,1714584266,13035.231674629998,97.61839611000323,53456.21004120001 2024-05-01,17:24:28.000,122,11086051,14565,0,1714584267,13035.258619869994,97.54790481000236,53456.18209272001 2024-05-01,17:24:29.000,122,11086121,14125,0,1714584268,13035.191256769998,97.52675742000429,53456.16811848 2024-05-01,17:24:30.000,122,11086113,14125,0,1714584269,13035.157575219993,97.44921699000406,53456.09824728 2024-05-01,17:24:31.000,122,11086154,14765,0,1714584270,13035.164311529988,97.39987308000127,53456.16811848 2024-05-01,17:24:32.000,122,11086027,14405,0,1714584271,13035.117157359993,97.36462743000448,53456.18209272001 2024-05-01,17:24:33.000,122,11086083,14885,0,1714584272,13035.110421049998,97.32233265000104,53456.20305408 2024-05-01,17:24:34.000,122,11086065,14605,0,1714584273,13035.043057950003,97.30118526000297,53456.14715712 2024-05-01,17:24:35.000,122,11086170,13885,0,1714584274,13035.070003189998,97.30823439000233,53456.22401544 2024-05-01,17:24:36.000,122,11086084,14285,0,1714584275,13034.995903779993,97.25889047999954,53456.21702832 2024-05-01,17:24:37.000,122,11086127,14245,0,1714584276,13034.975694849993,97.28708700000425,53456.16811848 2024-05-01,17:24:38.000,122,11086080,14165,0,1714584277,13034.995903779993,97.28708700000425,53456.19606696 2024-05-01,17:24:39.000,122,11086076,14445,0,1714584278,13034.982431160002,97.27298873999825,53456.13318288001 2024-05-01,17:24:40.000,122,11086128,14045,0,1714584279,13034.962222230002,97.29413613000361,53456.23100256001 2024-05-01,17:24:41.000,122,11086060,14525,0,1714584280,13034.888122819997,97.34348003999912,53456.21702832 2024-05-01,17:24:42.000,122,11086122,14485,0,1714584281,13034.888122819997,97.35052916999848,53456.23100256001 2024-05-01,17:24:43.000,122,11086107,14285,0,1714584282,13034.861177580002,97.39282395000191,53456.2449768 2024-05-01,17:24:44.000,122,11086154,14285,0,1714584283,13034.814023409992,97.3787256900032,53456.21004120001 2024-05-01,17:24:45.000,122,11086083,14325,0,1714584284,13034.766869239997,97.42102046999935,53456.251963919996 2024-05-01,17:24:46.000,122,11086069,14285,0,1714584285,13034.739924000001,97.46331525000278,53456.23100256001 2024-05-01,17:24:47.000,122,11086098,14525,0,1714584286,13034.733187689992,97.50561002999893,53456.18209272001 2024-05-01,17:24:48.000,122,11086105,14525,0,1714584287,13034.706242449996,97.52675742000429,53456.23100256001 2024-05-01,17:24:49.000,122,11086086,14245,0,1714584288,13034.659088280001,97.53380655000365,53456.15414424 2024-05-01,17:24:50.000,122,11086113,14445,0,1714584289,13034.591725179991,97.50561002999893,53456.22401544 2024-05-01,17:24:51.000,122,11086176,14565,0,1714584290,13034.51762577,97.62544524000259,53456.23100256001 2024-05-01,17:24:52.000,122,11086100,14485,0,1714584291,13034.504153149996,97.63249437000195,53456.21004120001 2024-05-01,17:24:53.000,122,11086131,14325,0,1714584292,13034.47720791,97.61839611000323,53456.21702832 2024-05-01,17:24:54.000,122,11086106,14765,0,1714584293,13034.443526359995,97.6888874100041,53456.286899520004 2024-05-01,17:24:55.000,122,11086081,14365,0,1714584294,13034.45026266999,97.74528044999897,53456.25895104001 2024-05-01,17:24:56.000,122,11086110,14485,0,1714584295,13034.43005373999,97.71708393000154,53456.237989680005 2024-05-01,17:24:57.000,122,11086072,14645,0,1714584296,13034.45026266999,97.77347697000368,53456.21004120001 2024-05-01,17:24:58.000,122,11086137,14525,0,1714584297,13034.43005373999,97.87216479000199,53456.237989680005 2024-05-01,17:24:59.000,122,11086072,14565,0,1714584298,13034.43005373999,97.91445956999814,53456.21004120001 2024-05-01,17:25:00.000,122,11086119,14445,0,1714584299,13034.43005373999,97.91445956999814,53456.22401544 2024-05-01,17:25:01.000,122,11086071,14565,0,1714584300,13034.423317429995,97.91445956999814,53456.189079840005 2024-05-01,17:25:02.000,122,11086076,14805,0,1714584301,13034.38963587999,97.97085261000029,53456.22401544 2024-05-01,17:25:03.000,122,11086144,14445,0,1714584302,13034.382899569995,98.02019652000308,53456.21702832 2024-05-01,17:25:04.000,122,11086071,14525,0,1714584303,13034.362690639995,98.04134391000116,53456.16811848 2024-05-01,17:25:05.000,122,11086151,14285,0,1714584304,13034.34921801999,98.09773695000331,53456.237989680005 2024-05-01,17:25:06.000,122,11086036,14205,0,1714584305,13034.27511861,98.09068782000395,53456.20305408 2024-05-01,17:25:07.000,122,11086112,14445,0,1714584306,13034.28859122999,98.10478608000267,53456.22401544 2024-05-01,17:25:08.000,122,11086113,14565,0,1714584307,13034.241437059994,98.10478608000267,53456.21702832 2024-05-01,17:25:09.000,122,11086077,14445,0,1714584308,13034.221228129994,98.11888434000139,53456.20305408 2024-05-01,17:25:10.000,122,11086063,14205,0,1714584309,13034.174073959999,98.14003172999946,53456.20305408 2024-05-01,17:25:11.000,122,11086124,14405,0,1714584310,13034.140392409994,98.1823265100029,53456.251963919996 2024-05-01,17:25:12.000,122,11086076,14365,0,1714584311,13034.120183479994,98.21757215999969,53456.2449768 2024-05-01,17:25:13.000,122,11086105,14285,0,1714584312,13034.079765619994,98.20347390000097,53456.1751056 2024-05-01,17:25:14.000,122,11086089,14365,0,1714584313,13034.079765619994,98.17527738000354,53456.19606696 2024-05-01,17:25:15.000,122,11086132,14365,0,1714584314,13034.039347759994,98.19642477000161,53456.21004120001 2024-05-01,17:25:16.000,122,11086085,14325,0,1714584315,13033.985457279989,98.19642477000161,53456.22401544 2024-05-01,17:25:17.000,122,11086120,14645,0,1714584316,13033.904621559988,98.21757215999969,53456.23100256001 2024-05-01,17:25:18.000,122,11086107,14245,0,1714584317,13033.850731079998,98.23167041999841,53456.16811848 2024-05-01,17:25:19.000,122,11086063,14165,0,1714584318,13033.837258459993,98.18937564000225,53456.1751056 2024-05-01,17:25:20.000,122,11086159,14565,0,1714584319,13033.769895359997,98.16822825000418,53456.140170000006 2024-05-01,17:25:21.000,122,11086064,14565,0,1714584320,13033.729477499997,98.1329826000001,53456.13318288001 2024-05-01,17:25:22.000,122,11086138,14365,0,1714584321,13033.702532260002,98.17527738000354,53456.0353632 2024-05-01,17:25:23.000,122,11086127,14365,0,1714584322,13033.675587019992,98.12593347000075,53456.04933744 2024-05-01,17:25:24.000,122,11086049,14285,0,1714584323,13033.608223919997,98.11183521000203,53456.021388960005 2024-05-01,17:25:25.000,122,11086044,14405,0,1714584324,13033.567806059997,98.10478608000267,53456.02837608 2024-05-01,17:25:26.000,122,11086071,14205,0,1714584325,13033.513915579992,98.04839304000052,53456.021388960005 2024-05-01,17:25:27.000,122,11086097,14405,0,1714584326,13033.473497719991,98.0342947800018,53455.98645336 2024-05-01,17:25:28.000,122,11086093,14685,0,1714584327,13033.39939831,98.02019652000308,53455.92356928001 2024-05-01,17:25:29.000,122,11086074,14405,0,1714584328,13033.31856259,98.01314739000372,53455.92356928001 2024-05-01,17:25:30.000,122,11086084,14565,0,1714584329,13033.25119948999,97.98495086999901,53455.88863368 2024-05-01,17:25:31.000,122,11086081,14125,0,1714584330,13033.19057269999,97.96380348000093,53455.92356928001 2024-05-01,17:25:32.000,122,11086103,14645,0,1714584331,13033.163627459995,97.90741043999878,53455.86767232 2024-05-01,17:25:33.000,122,11086023,14565,0,1714584332,13033.062582809995,97.92150870000478,53455.81876248 2024-05-01,17:25:34.000,122,11086076,14365,0,1714584333,13032.97501078,97.89331218000007,53455.748891279996 2024-05-01,17:25:35.000,122,11086069,14485,0,1714584334,13032.954801849999,97.89331218000007,53455.75587840001 2024-05-01,17:25:36.000,122,11086076,14645,0,1714584335,13032.867229819989,97.85806653000327,53455.7209428 2024-05-01,17:25:37.000,122,11086078,14685,0,1714584336,13032.779657789994,97.87216479000199,53455.6510716 2024-05-01,17:25:38.000,122,11086083,14685,0,1714584337,13032.719030999993,97.85101740000391,53455.6510716 2024-05-01,17:25:39.000,122,11086058,14325,0,1714584338,13032.651667899998,97.84396827000455,53455.637097360006 2024-05-01,17:25:40.000,122,11086074,14365,0,1714584339,13032.564095870002,97.82987000999856,53455.65805872001 2024-05-01,17:25:41.000,122,11086067,14645,0,1714584340,13032.516941699992,97.82987000999856,53455.64408448 2024-05-01,17:25:42.000,122,11086061,14365,0,1714584341,13032.402424430002,97.86511566000263,53455.56023904001 2024-05-01,17:25:43.000,122,11086081,14565,0,1714584342,13032.308116089996,97.83691913999792,53455.5462648 2024-05-01,17:25:44.000,122,11086045,14085,0,1714584343,13032.240752990001,97.86511566000263,53455.52530344 2024-05-01,17:25:45.000,122,11086117,14445,0,1714584344,13032.234016679991,97.80872262000048,53455.49036784001 2024-05-01,17:25:46.000,122,11086108,14325,0,1714584345,13032.207071439996,97.85806653000327,53455.45543224 2024-05-01,17:25:47.000,122,11086101,14285,0,1714584346,13032.15991727,97.87216479000199,53455.44145800001 2024-05-01,17:25:48.000,122,11086089,14405,0,1714584347,13032.15991727,97.85101740000391,53455.39254816001 2024-05-01,17:25:49.000,122,11086093,14445,0,1714584348,13032.15991727,97.82987000999856,53455.4065224 2024-05-01,17:25:50.000,122,11086054,14365,0,1714584349,13032.20033513,97.8228208799992,53455.399535280005 2024-05-01,17:25:51.000,122,11086116,14565,0,1714584350,13032.220544060001,97.87921392000135,53455.35761256 2024-05-01,17:25:52.000,122,11086101,14205,0,1714584351,13032.227280369996,97.85101740000391,53455.31568984 2024-05-01,17:25:53.000,122,11086120,14485,0,1714584352,13032.314852399992,97.87216479000199,53455.28774136 2024-05-01,17:25:54.000,122,11086072,14325,0,1714584353,13032.335061329992,97.85806653000327,53455.26678 2024-05-01,17:25:55.000,122,11086112,14245,0,1714584354,13032.415897049992,97.84396827000455,53455.21787016 2024-05-01,17:25:56.000,122,11086131,14485,0,1714584355,13032.530414319997,97.82987000999856,53455.231844400005 2024-05-01,17:25:57.000,122,11086084,14365,0,1714584356,13032.638195279993,97.85806653000327,53455.182934560005 2024-05-01,17:25:58.000,122,11086074,14645,0,1714584357,13032.786394099989,97.86511566000263,53455.1969088 2024-05-01,17:25:59.000,122,11086028,14645,0,1714584358,13032.853757199999,97.82987000999856,53455.18992168 2024-05-01,17:26:00.000,122,11086107,14485,0,1714584359,13033.04911018999,97.86511566000263,53455.20389592001 2024-05-01,17:26:01.000,122,11086115,14405,0,1714584360,13033.19057269999,97.89331218000007,53455.1619732 2024-05-01,17:26:02.000,122,11086098,14205,0,1714584361,13033.27814473,97.90036130999943,53455.182934560005 2024-05-01,17:26:03.000,122,11086055,14285,0,1714584362,13033.37918938,97.92150870000478,53455.26678 2024-05-01,17:26:04.000,122,11086086,14245,0,1714584363,13033.480234030001,97.9356069600035,53455.18992168 2024-05-01,17:26:05.000,122,11086079,14725,0,1714584364,13033.527388199996,97.94970522000222,53455.23883152 2024-05-01,17:26:06.000,122,11086095,14285,0,1714584365,13033.628432849997,97.98495086999901,53455.25979288 2024-05-01,17:26:07.000,122,11086096,14605,0,1714584366,13033.648641779997,97.98495086999901,53455.28774136 2024-05-01,17:26:08.000,122,11086120,14405,0,1714584367,13033.722741190002,98.0342947800018,53455.26678 2024-05-01,17:26:09.000,122,11086063,14245,0,1714584368,13033.749686429997,98.07658955999796,53455.29472848001 2024-05-01,17:26:10.000,122,11086102,14565,0,1714584369,13033.763159050002,98.11888434000139,53455.3366512 2024-05-01,17:26:11.000,122,11086059,14405,0,1714584370,13033.803576910002,98.14003172999946,53455.350625440005 2024-05-01,17:26:12.000,122,11086061,14205,0,1714584371,13033.783367980002,98.14003172999946,53455.350625440005 2024-05-01,17:26:13.000,122,11086075,14205,0,1714584372,13033.783367980002,98.16117912000482,53455.36459968 2024-05-01,17:26:14.000,122,11086118,14285,0,1714584373,13033.884412629988,98.18937564000225,53455.30870272 2024-05-01,17:26:15.000,122,11086075,14205,0,1714584374,13033.864203699988,98.16117912000482,53455.3366512 2024-05-01,17:26:16.000,122,11086100,14285,0,1714584375,13033.843994770003,98.14708085999882,53455.30870272 2024-05-01,17:26:17.000,122,11086075,14285,0,1714584376,13033.837258459993,98.14708085999882,53455.399535280005 2024-05-01,17:26:18.000,122,11086067,14205,0,1714584377,13033.830522149998,98.19642477000161,53455.37857392 2024-05-01,17:26:19.000,122,11086085,14165,0,1714584378,13033.803576910002,98.11888434000139,53455.399535280005 2024-05-01,17:26:20.000,122,11086097,14165,0,1714584379,13033.850731079998,98.09068782000395,53455.350625440005 2024-05-01,17:26:21.000,122,11086099,14605,0,1714584380,13033.843994770003,98.02724565000244,53455.37158680001 2024-05-01,17:26:22.000,122,11086082,14285,0,1714584381,13033.877676319993,97.97790173999965,53455.35761256 2024-05-01,17:26:23.000,122,11086074,14245,0,1714584382,13033.891148939998,97.92150870000478,53455.29472848001 2024-05-01,17:26:24.000,122,11086093,14125,0,1714584383,13033.951775729998,97.81577174999984,53455.31568984 2024-05-01,17:26:25.000,122,11086043,14445,0,1714584384,13033.945039419988,97.75937870999769,53455.35761256 2024-05-01,17:26:26.000,122,11086096,14285,0,1714584385,13033.985457279989,97.69593654000346,53455.301715600006 2024-05-01,17:26:27.000,122,11086065,14445,0,1714584386,13033.998929899994,97.65364176000003,53455.30870272 2024-05-01,17:26:28.000,122,11086040,14205,0,1714584387,13034.052820379999,97.56905220000044,53455.32267696001 2024-05-01,17:26:29.000,122,11086113,14365,0,1714584388,13034.099974549994,97.47036438000214,53455.34363832001 2024-05-01,17:26:30.000,122,11086089,14565,0,1714584389,13034.160601339994,97.43511872999807,53455.29472848001 2024-05-01,17:26:31.000,122,11086105,14325,0,1714584390,13034.24817336999,97.35052916999848,53455.29472848001 2024-05-01,17:26:32.000,122,11086099,14525,0,1714584391,13034.26838229999,97.30823439000233,53455.34363832001 2024-05-01,17:26:33.000,122,11086094,14485,0,1714584392,13034.3357454,97.25184135000018,53455.32267696001 2024-05-01,17:26:34.000,122,11086099,14285,0,1714584393,13034.302063849995,97.20954657000402,53455.32267696001 2024-05-01,17:26:35.000,122,11086163,14125,0,1714584394,13034.34921801999,97.20249744000466,53455.30870272 2024-05-01,17:26:36.000,122,11086056,14405,0,1714584395,13034.36942694999,97.14610440000251,53455.301715600006 2024-05-01,17:26:37.000,122,11086065,14045,0,1714584396,13034.443526359995,97.15315353000187,53455.350625440005 2024-05-01,17:26:38.000,122,11086089,13965,0,1714584397,13034.47720791,97.12495701000444,53455.350625440005 2024-05-01,17:26:39.000,122,11086111,14285,0,1714584398,13034.483944219995,97.12495701000444,53455.31568984 2024-05-01,17:26:40.000,122,11086135,14245,0,1714584399,13034.57825256,97.07561310000165,53455.32966408 2024-05-01,17:26:41.000,122,11086050,14405,0,1714584400,13034.564779939996,97.08971136000036,53455.37158680001 2024-05-01,17:26:42.000,122,11086093,14405,0,1714584401,13034.584988869996,97.12495701000444,53455.37857392 2024-05-01,17:26:43.000,122,11086101,14245,0,1714584402,13034.61867042,97.1179078799978,53455.38556104 2024-05-01,17:26:44.000,122,11086104,14325,0,1714584403,13034.638879350001,97.11085874999844,53455.4065224 2024-05-01,17:26:45.000,122,11086093,14285,0,1714584404,13034.61867042,97.13905527000315,53455.448445120004 2024-05-01,17:26:46.000,122,11086047,14525,0,1714584405,13034.55130731999,97.15315353000187,53455.36459968 2024-05-01,17:26:47.000,122,11086113,14125,0,1714584406,13034.57825256,97.1320061400038,53455.399535280005 2024-05-01,17:26:48.000,122,11086130,14165,0,1714584407,13034.47720791,97.16020266000123,53455.44145800001 2024-05-01,17:26:49.000,122,11086102,14165,0,1714584408,13034.43005373999,97.16020266000123,53455.42748376 2024-05-01,17:26:50.000,122,11086092,14125,0,1714584409,13034.362690639995,97.16725179000059,53455.50434208 2024-05-01,17:26:51.000,122,11086137,14285,0,1714584410,13034.322272779995,97.16020266000123,53455.4065224 2024-05-01,17:26:52.000,122,11086089,14285,0,1714584411,13034.24817336999,97.12495701000444,53455.36459968 2024-05-01,17:26:53.000,122,11086124,14325,0,1714584412,13034.24817336999,97.11085874999844,53455.38556104 2024-05-01,17:26:54.000,122,11086114,14725,0,1714584413,13034.201019199994,97.07561310000165,53455.32966408 2024-05-01,17:26:55.000,122,11086138,14245,0,1714584414,13034.140392409994,97.04036745000485,53455.34363832001 2024-05-01,17:26:56.000,122,11086098,14245,0,1714584415,13034.066292999989,96.96282702000462,53455.25280576001 2024-05-01,17:26:57.000,122,11086113,14165,0,1714584416,13034.066292999989,96.91348311000183,53455.25280576001 2024-05-01,17:26:58.000,122,11086102,14605,0,1714584417,13034.046084069989,96.82184442000289,53455.301715600006 2024-05-01,17:26:59.000,122,11086089,14205,0,1714584418,13034.052820379999,96.7372548600033,53455.26678 2024-05-01,17:27:00.000,122,11086071,14485,0,1714584419,13034.073029309999,96.57512487000349,53455.28774136 2024-05-01,17:27:01.000,122,11086115,14125,0,1714584420,13034.019138829994,96.44824053000048,53455.22485728001 2024-05-01,17:27:02.000,122,11086058,14565,0,1714584421,13034.005666209989,96.26496315000259,53455.21088304 2024-05-01,17:27:03.000,122,11086074,14725,0,1714584422,13034.052820379999,96.10283316000277,53455.14101184 2024-05-01,17:27:04.000,122,11086097,14325,0,1714584423,13033.998929899994,95.94070317000296,53455.14101184 2024-05-01,17:27:05.000,122,11086065,14245,0,1714584424,13033.945039419988,95.7574257899978,53455.12005048 2024-05-01,17:27:06.000,122,11086080,14045,0,1714584425,13033.924830489988,95.60939406000398,53455.10607624001 2024-05-01,17:27:07.000,122,11086114,14405,0,1714584426,13033.951775729998,95.40496929000074,53455.078127759996 2024-05-01,17:27:08.000,122,11086061,14405,0,1714584427,13033.904621559988,95.22169191000285,53455.10607624001 2024-05-01,17:27:09.000,122,11086057,14685,0,1714584428,13033.904621559988,95.08775844000047,53455.0222308 2024-05-01,17:27:10.000,122,11086085,14205,0,1714584429,13033.931566799998,94.93267758000002,53454.98729520001 2024-05-01,17:27:11.000,122,11086088,14045,0,1714584430,13033.958512039993,94.78464584999892,53454.95934672001 2024-05-01,17:27:12.000,122,11086099,14605,0,1714584431,13033.978720969993,94.64366325000447,53454.9523596 2024-05-01,17:27:13.000,122,11086095,14205,0,1714584432,13034.005666209989,94.54497542999889,53454.896462640005 2024-05-01,17:27:14.000,122,11086095,14565,0,1714584433,13034.079765619994,94.4603858699993,53454.92441112 2024-05-01,17:27:15.000,122,11086096,14045,0,1714584434,13034.10671085999,94.38989456999843,53454.91742400001 2024-05-01,17:27:16.000,122,11086033,14565,0,1714584435,13034.180810269994,94.3123541399982,53454.88947552001 2024-05-01,17:27:17.000,122,11086066,14685,0,1714584436,13034.241437059994,94.30530500999885,53454.896462640005 2024-05-01,17:27:18.000,122,11086071,14485,0,1714584437,13034.241437059994,94.22776457999862,53454.87550128 2024-05-01,17:27:19.000,122,11086103,14445,0,1714584438,13034.32900908999,94.28415762000077,53454.86152704 2024-05-01,17:27:20.000,122,11086083,14285,0,1714584439,13034.36942694999,94.25596110000333,53454.896462640005 2024-05-01,17:27:21.000,122,11086064,14325,0,1714584440,13034.37616326,94.28415762000077,53454.896462640005 2024-05-01,17:27:22.000,122,11086102,14165,0,1714584441,13034.34921801999,94.29120675000013,53454.90344976 2024-05-01,17:27:23.000,122,11086156,13965,0,1714584442,13034.45699898,94.27005936000205,53454.910436879996 2024-05-01,17:27:24.000,122,11086128,14205,0,1714584443,13034.51762577,94.29120675000013,53454.966333840006 2024-05-01,17:27:25.000,122,11086085,14405,0,1714584444,13034.524362079996,94.33350153000356,53454.99428232 2024-05-01,17:27:26.000,122,11086104,14605,0,1714584445,13034.59846149,94.34759979000228,53454.910436879996 2024-05-01,17:27:27.000,122,11086094,14045,0,1714584446,13034.652351969991,94.38989456999843,53454.99428232 2024-05-01,17:27:28.000,122,11086116,14085,0,1714584447,13034.706242449996,94.43218935000186,53454.97332096 2024-05-01,17:27:29.000,122,11086081,14005,0,1714584448,13034.814023409992,94.47448412999802,53455.00126944 2024-05-01,17:27:30.000,122,11086121,14205,0,1714584449,13034.888122819997,94.54497542999889,53455.05716640001 2024-05-01,17:27:31.000,122,11086057,14325,0,1714584450,13034.968958539997,94.5731719500036,53455.12005048 2024-05-01,17:27:32.000,122,11086109,14365,0,1714584451,13034.982431160002,94.63661411999783,53455.113063360004 2024-05-01,17:27:33.000,122,11086109,14205,0,1714584452,13035.022849020002,94.6718597700019,53455.14101184 2024-05-01,17:27:34.000,122,11086129,14485,0,1714584453,13035.076739499993,94.77759671999956,53455.21787016 2024-05-01,17:27:35.000,122,11086099,14525,0,1714584454,13035.083475809988,94.83398976000171,53455.245818639996 2024-05-01,17:27:36.000,122,11086081,14045,0,1714584455,13035.096948429993,94.93267758000002,53455.29472848001 2024-05-01,17:27:37.000,122,11086089,14125,0,1714584456,13035.130629979998,94.98907062000217,53455.34363832001 2024-05-01,17:27:38.000,122,11086118,13965,0,1714584457,13035.144102599988,95.08775844000047,53455.29472848001 2024-05-01,17:27:39.000,122,11086052,14645,0,1714584458,13035.144102599988,95.1300532200039,53455.350625440005 2024-05-01,17:27:40.000,122,11086091,14165,0,1714584459,13035.150838909998,95.20054452000477,53455.413509519996 2024-05-01,17:27:41.000,122,11086100,14125,0,1714584460,13035.157575219993,95.25693755999964,53455.448445120004 2024-05-01,17:27:42.000,122,11086139,14725,0,1714584461,13035.171047839998,95.29218321000371,53455.49036784001 2024-05-01,17:27:43.000,122,11086129,14365,0,1714584462,13035.164311529988,95.30628147000243,53455.48338072 2024-05-01,17:27:44.000,122,11086107,14445,0,1714584463,13035.231674629998,95.29218321000371,53455.518316320005 2024-05-01,17:27:45.000,122,11086071,14405,0,1714584464,13035.231674629998,95.28513408000435,53455.55325192 2024-05-01,17:27:46.000,122,11086104,14045,0,1714584465,13035.285565109989,95.25693755999964,53455.60914888001 2024-05-01,17:27:47.000,122,11086097,14525,0,1714584466,13035.319246659994,95.23579017000156,53455.62312312 2024-05-01,17:27:48.000,122,11086096,14405,0,1714584467,13035.332719279999,95.20054452000477,53455.69299432 2024-05-01,17:27:49.000,122,11086068,13965,0,1714584468,13035.332719279999,95.18644625999877,53455.66504584 2024-05-01,17:27:50.000,122,11086108,14445,0,1714584469,13035.39334607,95.14415148000262,53455.69998144 2024-05-01,17:27:51.000,122,11086095,14045,0,1714584470,13035.373137139999,95.14415148000262,53455.734917040005 2024-05-01,17:27:52.000,122,11086080,14205,0,1714584471,13035.40681868999,95.10890582999855,53455.67902008001 2024-05-01,17:27:53.000,122,11086149,14365,0,1714584472,13035.40681868999,95.0666110500024,53455.72792992001 2024-05-01,17:27:54.000,122,11086111,14085,0,1714584473,13035.38660975999,95.05956192000303,53455.75587840001 2024-05-01,17:27:55.000,122,11086127,14045,0,1714584474,13035.373137139999,95.0666110500024,53455.853698080005 2024-05-01,17:27:56.000,122,11086062,14125,0,1714584475,13035.34619189999,95.05956192000303,53455.82574960001 2024-05-01,17:27:57.000,122,11086084,14805,0,1714584476,13035.312510349999,95.03841452999768,53455.84671096001 2024-05-01,17:27:58.000,122,11086107,14045,0,1714584477,13035.265356179989,95.0666110500024,53455.88164656 2024-05-01,17:27:59.000,122,11086101,14165,0,1714584478,13035.197993079993,95.10890582999855,53455.88863368 2024-05-01,17:28:00.000,122,11086099,14165,0,1714584479,13035.117157359993,95.14415148000262,53455.83972384 2024-05-01,17:28:01.000,122,11086100,14485,0,1714584480,13035.049794259998,95.19349538999813,53455.853698080005 2024-05-01,17:28:02.000,122,11086083,14125,0,1714584481,13034.962222230002,95.20759365000413,53455.853698080005 2024-05-01,17:28:03.000,122,11086136,14165,0,1714584482,13034.874650199992,95.20759365000413,53455.83273672 2024-05-01,17:28:04.000,122,11086148,14205,0,1714584483,13034.733187689992,95.24283930000092,53455.84671096001 2024-05-01,17:28:05.000,122,11086074,14325,0,1714584484,13034.659088280001,95.27808494999772,53455.84671096001 2024-05-01,17:28:06.000,122,11086078,14445,0,1714584485,13034.5378347,95.29923234000307,53455.87465944001 2024-05-01,17:28:07.000,122,11086122,14165,0,1714584486,13034.43679005,95.34152711999923,53455.87465944001 2024-05-01,17:28:08.000,122,11086130,14205,0,1714584487,13034.302063849995,95.32742886000051,53455.81876248 2024-05-01,17:28:09.000,122,11086095,14365,0,1714584488,13034.221228129994,95.3767727700033,53455.81876248 2024-05-01,17:28:10.000,122,11086078,14645,0,1714584489,13034.113447169999,95.39087103000202,53455.81876248 2024-05-01,17:28:11.000,122,11086101,13965,0,1714584490,13033.985457279989,95.45431320000353,53455.83273672 2024-05-01,17:28:12.000,122,11086098,14365,0,1714584491,13033.857467389993,95.4754605900016,53455.76286552 2024-05-01,17:28:13.000,122,11086106,14445,0,1714584492,13033.810313219998,95.41906754999945,53455.783826880004 2024-05-01,17:28:14.000,122,11086114,14445,0,1714584493,13033.702532260002,95.44021494000481,53455.87465944001 2024-05-01,17:28:15.000,122,11086135,14725,0,1714584494,13033.621696540002,95.39792016000138,53455.853698080005 2024-05-01,17:28:16.000,122,11086127,13885,0,1714584495,13033.574542369992,95.41906754999945,53455.81177536 2024-05-01,17:28:17.000,122,11086091,14605,0,1714584496,13033.493706649992,95.30628147000243,53455.76985264 2024-05-01,17:28:18.000,122,11086126,14485,0,1714584497,13033.439816170001,95.27808494999772,53455.686007200005 2024-05-01,17:28:19.000,122,11086094,14165,0,1714584498,13033.453288789991,95.19349538999813,53455.734917040005 2024-05-01,17:28:20.000,122,11086111,14005,0,1714584499,13033.453288789991,95.12300409000454,53455.686007200005 2024-05-01,17:28:21.000,122,11086129,14245,0,1714584500,13033.480234030001,95.03841452999768,53455.686007200005 2024-05-01,17:28:22.000,122,11086103,14285,0,1714584501,13033.493706649992,94.93267758000002,53455.67902008001 2024-05-01,17:28:23.000,122,11086120,14805,0,1714584502,13033.520651890001,94.79874410999764,53455.6510716 2024-05-01,17:28:24.000,122,11086089,14125,0,1714584503,13033.594751299992,94.65776151000318,53455.65805872001 2024-05-01,17:28:25.000,122,11086087,14525,0,1714584504,13033.689059639997,94.55907369000488,53455.60914888001 2024-05-01,17:28:26.000,122,11086101,14045,0,1714584505,13033.749686429997,94.38989456999843,53455.616136000004 2024-05-01,17:28:27.000,122,11086081,14485,0,1714584506,13033.843994770003,94.22776457999862,53455.567226160005 2024-05-01,17:28:28.000,122,11086076,14205,0,1714584507,13033.918094179993,94.08678198000416,53455.567226160005 2024-05-01,17:28:29.000,122,11086132,14445,0,1714584508,13034.032611449999,93.98104502999922,53455.46241936001 2024-05-01,17:28:30.000,122,11086139,14365,0,1714584509,13034.086501929989,93.84711156000412,53455.518316320005 2024-05-01,17:28:31.000,122,11086073,13925,0,1714584510,13034.19428289,93.7202272200011,53455.44145800001 2024-05-01,17:28:32.000,122,11086109,14645,0,1714584511,13034.34921801999,93.57924461999937,53455.49036784001 2024-05-01,17:28:33.000,122,11086041,14165,0,1714584512,13034.443526359995,93.50170418999915,53455.469406480006 2024-05-01,17:28:34.000,122,11086094,13885,0,1714584513,13034.544571009996,93.38891811000212,53455.48338072 2024-05-01,17:28:35.000,122,11086056,14445,0,1714584514,13034.638879350001,93.2620337699991,53455.45543224 2024-05-01,17:28:36.000,122,11086064,14125,0,1714584515,13034.760132930001,93.13514943000337,53455.518316320005 2024-05-01,17:28:37.000,122,11086051,14405,0,1714584516,13034.874650199992,93.03646160999779,53455.48338072 2024-05-01,17:28:38.000,122,11086075,14085,0,1714584517,13034.955485919992,92.92367553000076,53455.4763936 2024-05-01,17:28:39.000,122,11086081,14485,0,1714584518,13035.123893669988,92.83908597000118,53455.42748376 2024-05-01,17:28:40.000,122,11086113,14485,0,1714584519,13035.224938319989,92.74039815000287,53455.43447088 2024-05-01,17:28:41.000,122,11086088,14285,0,1714584520,13035.359664519994,92.65580859000329,53455.43447088 2024-05-01,17:28:42.000,122,11086071,14165,0,1714584521,13035.44723654999,92.50072773000284,53455.469406480006 2024-05-01,17:28:43.000,122,11086077,14485,0,1714584522,13035.64932584999,92.43728556000133,53455.518316320005 2024-05-01,17:28:44.000,122,11086093,14245,0,1714584523,13035.71668895,92.33154861000367,53455.53229056 2024-05-01,17:28:45.000,122,11086107,14525,0,1714584524,13035.871624079991,92.24695905000408,53455.448445120004 2024-05-01,17:28:46.000,122,11086112,14245,0,1714584525,13035.945723489996,92.09892732000299,53455.51132920001 2024-05-01,17:28:47.000,122,11086128,14405,0,1714584526,13036.134340169992,91.94384646000253,53455.49036784001 2024-05-01,17:28:48.000,122,11086078,14245,0,1714584527,13036.262330060003,91.85925690000295,53455.46241936001 2024-05-01,17:28:49.000,122,11086093,14285,0,1714584528,13036.349902089998,91.76056908000464,53455.4763936 2024-05-01,17:28:50.000,122,11086102,13965,0,1714584529,13036.457683049994,91.67597951999778,53455.52530344 2024-05-01,17:28:51.000,122,11086081,14205,0,1714584530,13036.56546400999,91.49270213999989,53455.52530344 2024-05-01,17:28:52.000,122,11086115,14325,0,1714584531,13036.66650865999,91.40106345000095,53455.53927768001 2024-05-01,17:28:53.000,122,11086142,14245,0,1714584532,13036.79449855,91.28827737000393,53455.51132920001 2024-05-01,17:28:54.000,122,11086091,14445,0,1714584533,13036.902279509995,91.16139303000091,53455.53927768001 2024-05-01,17:28:55.000,122,11086066,14045,0,1714584534,13036.989851539991,90.9992630400011,53455.56023904001 2024-05-01,17:28:56.000,122,11086070,14285,0,1714584535,13037.063950949996,90.88647696000407,53455.58818752001 2024-05-01,17:28:57.000,122,11086061,14245,0,1714584536,13037.191940839992,90.79483826999785,53455.55325192 2024-05-01,17:28:58.000,122,11086106,13965,0,1714584537,13037.259303940002,90.64680654000404,53455.59517464 2024-05-01,17:28:59.000,122,11086100,14045,0,1714584538,13037.360348590002,90.55516784999782,53455.6510716 2024-05-01,17:29:00.000,122,11086078,14245,0,1714584539,13037.407502759997,90.48467655000422,53455.64408448 2024-05-01,17:29:01.000,122,11086075,14485,0,1714584540,13037.515283719993,90.36484134000057,53455.58818752001 2024-05-01,17:29:02.000,122,11086075,13965,0,1714584541,13037.629800989998,90.28025178000098,53455.63011024001 2024-05-01,17:29:03.000,122,11086090,14045,0,1714584542,13037.710636709999,90.23090786999819,53455.65805872001 2024-05-01,17:29:04.000,122,11086058,14445,0,1714584543,13037.791472429999,90.1604165700046,53455.67902008001 2024-05-01,17:29:05.000,122,11086067,14365,0,1714584544,13037.86557183999,90.05467961999966,53455.67203296 2024-05-01,17:29:06.000,122,11086111,14565,0,1714584545,13037.92619862999,89.9841883199988,53455.69299432 2024-05-01,17:29:07.000,122,11086157,14285,0,1714584546,13037.96661648999,89.89959875999921,53455.69299432 2024-05-01,17:29:08.000,122,11086063,14525,0,1714584547,13038.04745220999,89.86435311000241,53455.77683976001 2024-05-01,17:29:09.000,122,11086149,14365,0,1714584548,13038.09460638,89.8361565899977,53455.75587840001 2024-05-01,17:29:10.000,122,11086087,14205,0,1714584549,13038.16870578999,89.75861616000475,53455.790814 2024-05-01,17:29:11.000,122,11086103,14245,0,1714584550,13038.242805199996,89.73041964000004,53455.853698080005 2024-05-01,17:29:12.000,122,11086076,14125,0,1714584551,13038.269750439991,89.65287920999981,53455.88863368 2024-05-01,17:29:13.000,122,11086122,14045,0,1714584552,13038.310168299991,89.58238790999894,53455.92356928001 2024-05-01,17:29:14.000,122,11086075,14565,0,1714584553,13038.377531400001,89.52599487000407,53455.916582159996 2024-05-01,17:29:15.000,122,11086078,14525,0,1714584554,13038.424685569997,89.50484747999872,53455.96549200001 2024-05-01,17:29:16.000,122,11086112,14085,0,1714584555,13038.451630809992,89.44845444000384,53455.97946624 2024-05-01,17:29:17.000,122,11086039,13965,0,1714584556,13038.505521289997,89.40615966000041,53456.01440184001 2024-05-01,17:29:18.000,122,11086082,14645,0,1714584557,13038.552675459992,89.34976661999826,53456.05632456 2024-05-01,17:29:19.000,122,11086127,14325,0,1714584558,13038.593093319992,89.29337358000339,53456.084273039996 2024-05-01,17:29:20.000,122,11086094,13885,0,1714584559,13038.593093319992,89.23698054000124,53456.13318288001 2024-05-01,17:29:21.000,122,11086093,14045,0,1714584560,13038.633511179993,89.18058749999909,53456.140170000006 2024-05-01,17:29:22.000,122,11086089,14405,0,1714584561,13038.559411770002,89.11009619999822,53456.16811848 2024-05-01,17:29:23.000,122,11086085,14245,0,1714584562,13038.566148079997,89.08189968000079,53456.20305408 2024-05-01,17:29:24.000,122,11086067,14725,0,1714584563,13038.518993910002,89.06075229000271,53456.29388664 2024-05-01,17:29:25.000,122,11086068,14125,0,1714584564,13038.485312359997,89.01845750999928,53456.19606696 2024-05-01,17:29:26.000,122,11086130,14045,0,1714584565,13038.424685569997,89.01140837999992,53456.20305408 2024-05-01,17:29:27.000,122,11086029,14645,0,1714584566,13038.350586159992,88.99026099000184,53456.23100256001 2024-05-01,17:29:28.000,122,11086101,14165,0,1714584567,13038.316904610001,88.9338679499997,53456.32882224001 2024-05-01,17:29:29.000,122,11086045,14045,0,1714584568,13038.23606889,88.87042577999819,53456.26593816 2024-05-01,17:29:30.000,122,11086052,14205,0,1714584569,13038.242805199996,88.87747491000482,53456.32882224001 2024-05-01,17:29:31.000,122,11086096,14525,0,1714584570,13038.209123649991,88.80698361000395,53456.37773208001 2024-05-01,17:29:32.000,122,11086092,14125,0,1714584571,13038.081133759995,88.7858362199986,53456.356770720005 2024-05-01,17:29:33.000,122,11086088,14565,0,1714584572,13038.06766113999,88.71534491999773,53456.3847192 2024-05-01,17:29:34.000,122,11086035,14205,0,1714584573,13038.03397959,88.73649231000309,53456.419654799996 2024-05-01,17:29:35.000,122,11086099,14245,0,1714584574,13037.94640755999,88.70829578999837,53456.44061616 2024-05-01,17:29:36.000,122,11086103,14365,0,1714584575,13037.85209922,88.68009927000094,53456.43362904 2024-05-01,17:29:37.000,122,11086098,14525,0,1714584576,13037.771263499999,88.66600101000222,53456.48253888 2024-05-01,17:29:38.000,122,11086078,14165,0,1714584577,13037.697164089994,88.65895188000286,53456.489526 2024-05-01,17:29:39.000,122,11086057,14165,0,1714584578,13037.602855749989,88.71534491999773,53456.53144872 2024-05-01,17:29:40.000,122,11086041,14045,0,1714584579,13037.562437889988,88.7505905700018,53456.51048736 2024-05-01,17:29:41.000,122,11086078,14405,0,1714584580,13037.508547409998,88.76468883000052,53456.56638432001 2024-05-01,17:29:42.000,122,11086107,14605,0,1714584581,13037.373821209992,88.84927839000011,53456.55241008 2024-05-01,17:29:43.000,122,11086011,14205,0,1714584582,13037.313194419992,88.91976969000098,53456.58035856 2024-05-01,17:29:44.000,122,11086055,14485,0,1714584583,13037.245831319997,88.98321186000248,53456.56638432001 2024-05-01,17:29:45.000,122,11086072,14365,0,1714584584,13037.104368809996,89.10304706999887,53456.573371440005 2024-05-01,17:29:46.000,122,11086080,14565,0,1714584585,13037.05721464,89.20173489000445,53456.6292684 2024-05-01,17:29:47.000,122,11086061,14485,0,1714584586,13036.97637892,89.32861923000019,53456.65721688 2024-05-01,17:29:48.000,122,11086088,14445,0,1714584587,13036.84838902999,89.42025791999913,53456.643242640006 2024-05-01,17:29:49.000,122,11086032,14325,0,1714584588,13036.72713544999,89.5894370399983,53456.6292684 2024-05-01,17:29:50.000,122,11086062,14165,0,1714584589,13036.64629972999,89.74451789999875,53456.67817824 2024-05-01,17:29:51.000,122,11086117,14285,0,1714584590,13036.525046149989,89.89254962999985,53456.6991396 2024-05-01,17:29:52.000,122,11086047,14245,0,1714584591,13036.370111019998,90.03353223000158,53456.68516536001 2024-05-01,17:29:53.000,122,11086067,14005,0,1714584592,13036.248857439998,90.18861309000204,53456.7690108 2024-05-01,17:29:54.000,122,11086109,14405,0,1714584593,13036.107394929997,90.31549742999778,53456.70612672 2024-05-01,17:29:55.000,122,11086066,14325,0,1714584594,13035.986141349997,90.4423817700008,53456.741062320005 2024-05-01,17:29:56.000,122,11086112,14445,0,1714584595,13035.810997289991,90.55516784999782,53456.75503656 2024-05-01,17:29:57.000,122,11086066,14445,0,1714584596,13035.67627109,90.68205219000083,53456.72708808 2024-05-01,17:29:58.000,122,11086072,14365,0,1714584597,13035.53480858,90.77369087999978,53456.77599792 2024-05-01,17:29:59.000,122,11086063,14285,0,1714584598,13035.400082379994,90.82303479000257,53456.81792064 2024-05-01,17:30:00.000,122,11086074,14525,0,1714584599,13035.245147249989,90.87942783000472,53456.80394640001 2024-05-01,17:30:01.000,122,11086074,14565,0,1714584600,13035.123893669988,90.87237869999808,53456.7690108 2024-05-01,17:30:02.000,122,11086071,14325,0,1714584601,13035.022849020002,90.88647696000407,53456.789972160004 2024-05-01,17:30:03.000,122,11086052,14325,0,1714584602,13034.901595440002,90.88647696000407,53456.78298504001 2024-05-01,17:30:04.000,122,11086120,14445,0,1714584603,13034.807287099997,90.85828043999936,53456.78298504001 2024-05-01,17:30:05.000,122,11086086,14485,0,1714584604,13034.746660309997,90.79483826999785,53456.79695928 2024-05-01,17:30:06.000,122,11086058,14205,0,1714584605,13034.672560899991,90.76664175000042,53456.72010096 2024-05-01,17:30:07.000,122,11086037,14725,0,1714584606,13034.659088280001,90.71024870999827,53456.78298504001 2024-05-01,17:30:08.000,122,11086094,14645,0,1714584607,13034.57825256,90.66090480000275,53456.75503656 2024-05-01,17:30:09.000,122,11086048,14365,0,1714584608,13034.5378347,90.61156088999996,53456.741062320005 2024-05-01,17:30:10.000,122,11086057,14365,0,1714584609,13034.463735289995,90.54811871999846,53456.68516536001 2024-05-01,17:30:11.000,122,11086080,14565,0,1714584610,13034.49741684,90.49172568000358,53456.68516536001 2024-05-01,17:30:12.000,122,11086065,14205,0,1714584611,13034.45026266999,90.45648002999951,53456.6991396 2024-05-01,17:30:13.000,122,11086034,14285,0,1714584612,13034.403108499995,90.393037859998,53456.67817824 2024-05-01,17:30:14.000,122,11086091,14525,0,1714584613,13034.382899569995,90.35779221000121,53456.70612672 2024-05-01,17:30:15.000,122,11086107,14205,0,1714584614,13034.34921801999,90.38598872999864,53456.61529416001 2024-05-01,17:30:16.000,122,11086054,14445,0,1714584615,13034.302063849995,90.40008699000464,53456.6292684 2024-05-01,17:30:17.000,122,11086107,14125,0,1714584616,13034.29532754,90.36484134000057,53456.6292684 2024-05-01,17:30:18.000,122,11086093,14605,0,1714584617,13034.30880015999,90.37893959999928,53456.61529416001 2024-05-01,17:30:19.000,122,11086076,14325,0,1714584618,13034.302063849995,90.407136120004,53456.59433280001 2024-05-01,17:30:20.000,122,11086068,14485,0,1714584619,13034.27511861,90.42828351000207,53456.63625552001 2024-05-01,17:30:21.000,122,11086065,14445,0,1714584620,13034.23470075,90.42828351000207,53456.58035856 2024-05-01,17:30:22.000,122,11086039,14805,0,1714584621,13034.140392409994,90.51287307000166,53456.60131992 2024-05-01,17:30:23.000,122,11086109,14325,0,1714584622,13034.120183479994,90.56926611000381,53456.643242640006 2024-05-01,17:30:24.000,122,11086081,14285,0,1714584623,13034.079765619994,90.63975741000468,53456.56638432001 2024-05-01,17:30:25.000,122,11086103,14085,0,1714584624,13034.052820379999,90.66090480000275,53456.51747448001 2024-05-01,17:30:26.000,122,11086033,14565,0,1714584625,13034.032611449999,90.73844523000298,53456.50350024 2024-05-01,17:30:27.000,122,11086048,14485,0,1714584626,13034.079765619994,90.78074000999914,53456.51747448001 2024-05-01,17:30:28.000,122,11086074,14845,0,1714584627,13034.012402519998,90.84418218000064,53456.524461600005 2024-05-01,17:30:29.000,122,11086092,14245,0,1714584628,13034.012402519998,90.89352609000343,53456.63625552001 2024-05-01,17:30:30.000,122,11086104,14445,0,1714584629,13033.992193589998,90.90057522000279,53456.54542296001 2024-05-01,17:30:31.000,122,11086082,14365,0,1714584630,13034.012402519998,91.02041042999917,53456.56638432001 2024-05-01,17:30:32.000,122,11086060,14525,0,1714584631,13034.019138829994,91.04860695000389,53456.5593972 2024-05-01,17:30:33.000,122,11086051,14285,0,1714584632,13034.019138829994,91.0627052100026,53456.53144872 2024-05-01,17:30:34.000,122,11086088,14285,0,1714584633,13034.025875139989,91.11204911999812,53456.55241008 2024-05-01,17:30:35.000,122,11086150,14525,0,1714584634,13034.012402519998,91.0979508599994,53456.51747448001 2024-05-01,17:30:36.000,122,11086128,14085,0,1714584635,13034.032611449999,91.11909825000475,53456.55241008 2024-05-01,17:30:37.000,122,11086070,14565,0,1714584636,13034.052820379999,91.13319651000347,53456.53144872 2024-05-01,17:30:38.000,122,11086143,14245,0,1714584637,13034.140392409994,91.10499998999876,53456.573371440005 2024-05-01,17:30:39.000,122,11086065,14045,0,1714584638,13034.180810269994,91.09090173000004,53456.524461600005 2024-05-01,17:30:40.000,122,11086138,14445,0,1714584639,13034.221228129994,90.9992630400011,53456.58035856 2024-05-01,17:30:41.000,122,11086109,14365,0,1714584640,13034.302063849995,90.99221391000174,53456.53144872 2024-05-01,17:30:42.000,122,11086031,14405,0,1714584641,13034.35595433,90.97811565000302,53456.50350024 2024-05-01,17:30:43.000,122,11086050,14325,0,1714584642,13034.504153149996,90.90762435000215,53456.524461600005 2024-05-01,17:30:44.000,122,11086030,14325,0,1714584643,13034.571516249991,90.85123131,53456.50350024 2024-05-01,17:30:45.000,122,11086117,14445,0,1714584644,13034.611934109991,90.80188740000449,53456.489526 2024-05-01,17:30:46.000,122,11086110,14565,0,1714584645,13034.712978759992,90.79483826999785,53456.48253888 2024-05-01,17:30:47.000,122,11086042,14245,0,1714584646,13034.834232339992,90.72434697000426,53456.48253888 2024-05-01,17:30:48.000,122,11086076,14245,0,1714584647,13034.881386510002,90.68910132000019,53456.46157752 2024-05-01,17:30:49.000,122,11086048,14925,0,1714584648,13034.942013300002,90.66090480000275,53456.42664192001 2024-05-01,17:30:50.000,122,11086068,14525,0,1714584649,13035.056530569993,90.61861001999932,53456.44061616 2024-05-01,17:30:51.000,122,11086092,14365,0,1714584650,13035.096948429993,90.58336437000253,53456.419654799996 2024-05-01,17:30:52.000,122,11086036,14325,0,1714584651,13035.184520459989,90.56926611000381,53456.41266768 2024-05-01,17:30:53.000,122,11086072,14405,0,1714584652,13035.224938319989,90.55516784999782,53456.39869344001 2024-05-01,17:30:54.000,122,11086089,14645,0,1714584653,13035.265356179989,90.61861001999932,53456.43362904 2024-05-01,17:30:55.000,122,11086112,14405,0,1714584654,13035.339455589994,90.63270827999804,53456.48253888 2024-05-01,17:30:56.000,122,11086073,14245,0,1714584655,13035.332719279999,90.68910132000019,53456.46157752 2024-05-01,17:30:57.000,122,11086095,14645,0,1714584656,13035.40681868999,90.67500306000147,53456.42664192001 2024-05-01,17:30:58.000,122,11086081,14525,0,1714584657,13035.40681868999,90.7525434900017,53456.37773208001 2024-05-01,17:30:59.000,122,11086044,14205,0,1714584658,13035.400082379994,90.85828043999936,53456.419654799996 2024-05-01,17:31:00.000,122,11086092,14205,0,1714584659,13035.359664519994,90.94286999999895,53456.39170632 2024-05-01,17:31:01.000,122,11086108,14245,0,1714584660,13035.32598296999,91.02041042999917,53456.44760328001 2024-05-01,17:31:02.000,122,11086105,14525,0,1714584661,13035.319246659994,91.16844216000027,53456.454590400004 2024-05-01,17:31:03.000,122,11086101,14445,0,1714584662,13035.251883559999,91.23893346000114,53456.489526 2024-05-01,17:31:04.000,122,11086132,14725,0,1714584663,13035.204729389989,91.33762127999944,53456.42664192001 2024-05-01,17:31:05.000,122,11086085,13925,0,1714584664,13035.157575219993,91.42925996999838,53456.405680560005 2024-05-01,17:31:06.000,122,11086079,14205,0,1714584665,13035.043057950003,91.54909518000204,53456.39869344001 2024-05-01,17:31:07.000,122,11086120,14085,0,1714584666,13034.975694849993,91.7041760400025,53456.42664192001 2024-05-01,17:31:08.000,122,11086070,14605,0,1714584667,13034.942013300002,91.81696211999952,53456.43362904 2024-05-01,17:31:09.000,122,11086108,14245,0,1714584668,13034.807287099997,91.92269907000446,53456.405680560005 2024-05-01,17:31:10.000,122,11086128,14045,0,1714584669,13034.726451379996,92.02138689000276,53456.42664192001 2024-05-01,17:31:11.000,122,11086033,14245,0,1714584670,13034.632143039991,92.15532035999786,53456.419654799996 2024-05-01,17:31:12.000,122,11086075,14365,0,1714584671,13034.564779939996,92.30335208999895,53456.43362904 2024-05-01,17:31:13.000,122,11086055,14125,0,1714584672,13034.49741684,92.3949907799979,53456.356770720005 2024-05-01,17:31:14.000,122,11086103,14125,0,1714584673,13034.43005373999,92.54302250999899,53456.39869344001 2024-05-01,17:31:15.000,122,11086103,13885,0,1714584674,13034.423317429995,92.62056293999922,53456.37074496 2024-05-01,17:31:16.000,122,11086086,14485,0,1714584675,13034.423317429995,92.7544964100016,53456.314848 2024-05-01,17:31:17.000,122,11086057,14565,0,1714584676,13034.38963587999,92.88138075000461,53456.314848 2024-05-01,17:31:18.000,122,11086075,14565,0,1714584677,13034.3357454,93.00826509000035,53456.356770720005 2024-05-01,17:31:19.000,122,11086087,14405,0,1714584678,13034.39637219,93.0999037799993,53456.314848 2024-05-01,17:31:20.000,122,11086091,14165,0,1714584679,13034.38963587999,93.17039508000016,53456.307860880006 2024-05-01,17:31:21.000,122,11086076,14525,0,1714584680,13034.403108499995,93.26908289999847,53456.33580936 2024-05-01,17:31:22.000,122,11086136,14725,0,1714584681,13034.43679005,93.33957419999933,53456.26593816 2024-05-01,17:31:23.000,122,11086161,14405,0,1714584682,13034.45699898,93.47350767000171,53456.29388664 2024-05-01,17:31:24.000,122,11086098,14605,0,1714584683,13034.463735289995,93.55104810000194,53456.32183512 2024-05-01,17:31:25.000,122,11086118,14685,0,1714584684,13034.43005373999,93.58629374999873,53456.29388664 2024-05-01,17:31:26.000,122,11086071,14325,0,1714584685,13034.443526359995,93.64268679000088,53456.25895104001 2024-05-01,17:31:27.000,122,11086043,14285,0,1714584686,13034.483944219995,93.72727635000047,53456.34978360001 2024-05-01,17:31:28.000,122,11086061,14285,0,1714584687,13034.483944219995,93.79776765000133,53456.251963919996 2024-05-01,17:31:29.000,122,11086123,14285,0,1714584688,13034.47047159999,93.8682589500022,53456.314848 2024-05-01,17:31:30.000,122,11086058,14565,0,1714584689,13034.47720791,93.93875025000307,53456.25895104001 2024-05-01,17:31:31.000,122,11086117,14565,0,1714584690,13034.49068052999,94.03743807000137,53456.2449768 2024-05-01,17:31:32.000,122,11086083,14565,0,1714584691,13034.504153149996,94.06563458999881,53456.251963919996 2024-05-01,17:31:33.000,122,11086129,14325,0,1714584692,13034.53109838999,94.1149785000016,53456.29388664 2024-05-01,17:31:34.000,122,11086036,14365,0,1714584693,13034.55804363,94.22071544999926,53456.27991240001 2024-05-01,17:31:35.000,122,11086110,14405,0,1714584694,13034.57825256,94.29120675000013,53456.286899520004 2024-05-01,17:31:36.000,122,11086120,14445,0,1714584695,13034.591725179991,94.34759979000228,53456.33580936 2024-05-01,17:31:37.000,122,11086091,14605,0,1714584696,13034.55804363,94.45333673999994,53456.32882224001 2024-05-01,17:31:38.000,122,11086094,14445,0,1714584697,13034.53109838999,94.53087717000017,53456.36375784 2024-05-01,17:31:39.000,122,11086063,14285,0,1714584698,13034.53109838999,94.6084176000004,53456.356770720005 2024-05-01,17:31:40.000,122,11086091,14445,0,1714584699,13034.524362079996,94.7071054199987,53456.39869344001 2024-05-01,17:31:41.000,122,11086057,14205,0,1714584700,13034.49068052999,94.78464584999892,53456.37074496 2024-05-01,17:31:42.000,122,11086075,14325,0,1714584701,13034.37616326,94.89038280000386,53456.32183512 2024-05-01,17:31:43.000,122,11086104,14445,0,1714584702,13034.32900908999,94.9538249699981,53456.314848 2024-05-01,17:31:44.000,122,11086089,14365,0,1714584703,13034.22796443999,95.04546366000432,53456.32183512 2024-05-01,17:31:45.000,122,11086082,14525,0,1714584704,13034.12691978999,95.0666110500024,53456.32183512 2024-05-01,17:31:46.000,122,11086094,14125,0,1714584705,13034.039347759994,95.10185669999919,53456.356770720005 2024-05-01,17:31:47.000,122,11086057,14485,0,1714584706,13033.897885249993,95.15824974000134,53456.32882224001 2024-05-01,17:31:48.000,122,11086110,14885,0,1714584707,13033.790104289998,95.21464278000349,53456.34279648 2024-05-01,17:31:49.000,122,11086079,15045,0,1714584708,13033.716004879992,95.28513408000435,53456.29388664 2024-05-01,17:31:50.000,122,11086108,14285,0,1714584709,13033.621696540002,95.33447798999987,53456.29388664 2024-05-01,17:31:51.000,122,11086105,14525,0,1714584710,13033.547597129997,95.32037973000115,53456.25895104001 2024-05-01,17:31:52.000,122,11086119,14365,0,1714584711,13033.439816170001,95.34857624999859,53456.25895104001 2024-05-01,17:31:53.000,122,11086111,14525,0,1714584712,13033.31856259,95.39792016000138,53456.237989680005 2024-05-01,17:31:54.000,122,11086076,14525,0,1714584713,13033.21078162999,95.38382190000266,53456.14715712 2024-05-01,17:31:55.000,122,11086098,14205,0,1714584714,13033.15689115,95.39792016000138,53456.12619576 2024-05-01,17:31:56.000,122,11086085,14165,0,1714584715,13033.00869232999,95.3767727700033,53456.07728592 2024-05-01,17:31:57.000,122,11086073,14405,0,1714584716,13032.887438749989,95.42611667999881,53456.04933744 2024-05-01,17:31:58.000,122,11086117,14445,0,1714584717,13032.779657789994,95.45431320000353,53456.0004276 2024-05-01,17:31:59.000,122,11086093,14365,0,1714584718,13032.651667899998,95.43316580999817,53455.95850488 2024-05-01,17:32:00.000,122,11086041,14405,0,1714584719,13032.543886940002,95.44021494000481,53455.94453064001 2024-05-01,17:32:01.000,122,11086092,14725,0,1714584720,13032.456314909992,95.44726407000417,53455.87465944001 2024-05-01,17:32:02.000,122,11086081,14285,0,1714584721,13032.321588710001,95.44021494000481,53455.83972384 2024-05-01,17:32:03.000,122,11086079,14245,0,1714584722,13032.234016679991,95.45431320000353,53455.804788240006 2024-05-01,17:32:04.000,122,11086097,14485,0,1714584723,13032.09929048,95.44021494000481,53455.76985264 2024-05-01,17:32:05.000,122,11086054,14365,0,1714584724,13032.004982139995,95.44021494000481,53455.77683976001 2024-05-01,17:32:06.000,122,11086100,14205,0,1714584725,13031.85678332,95.46136233000288,53455.72792992001 2024-05-01,17:32:07.000,122,11086133,14125,0,1714584726,13031.79615653,95.46136233000288,53455.67902008001 2024-05-01,17:32:08.000,122,11086062,14325,0,1714584727,13031.68837556999,95.4754605900016,53455.67203296 2024-05-01,17:32:09.000,122,11086081,14485,0,1714584728,13031.580594609994,95.51775536999776,53455.64408448 2024-05-01,17:32:10.000,122,11086050,14165,0,1714584729,13031.486286269988,95.5248045000044,53455.60914888001 2024-05-01,17:32:11.000,122,11086078,14085,0,1714584730,13031.445868409988,95.56005015000119,53455.58818752001 2024-05-01,17:32:12.000,122,11086092,14565,0,1714584731,13031.371768999998,95.58119753999927,53455.49036784001 2024-05-01,17:32:13.000,122,11086072,14205,0,1714584732,13031.304405900002,95.6234923200027,53455.38556104 2024-05-01,17:32:14.000,122,11086113,14085,0,1714584733,13031.250515419997,95.64463971000077,53455.399535280005 2024-05-01,17:32:15.000,122,11086089,14645,0,1714584734,13031.142734460002,95.65168884000013,53455.44145800001 2024-05-01,17:32:16.000,122,11086122,14525,0,1714584735,13031.088843979996,95.65168884000013,53455.35761256 2024-05-01,17:32:17.000,122,11086091,14485,0,1714584736,13031.014744569991,95.65873796999949,53455.42748376 2024-05-01,17:32:18.000,122,11086071,14565,0,1714584737,13030.967590399996,95.66578709999885,53455.29472848001 2024-05-01,17:32:19.000,122,11086027,14125,0,1714584738,13030.933908849991,95.66578709999885,53455.30870272 2024-05-01,17:32:20.000,122,11086063,14245,0,1714584739,13030.927172539996,95.61644319000334,53455.28774136 2024-05-01,17:32:21.000,122,11086118,14565,0,1714584740,13030.88001837,95.55300102000183,53455.20389592001 2024-05-01,17:32:22.000,122,11086110,14325,0,1714584741,13030.846336819995,95.55300102000183,53455.15498608001 2024-05-01,17:32:23.000,122,11086045,14285,0,1714584742,13030.826127889995,95.48955885000032,53455.113063360004 2024-05-01,17:32:24.000,122,11086098,14125,0,1714584743,13030.83960051,95.43316580999817,53455.078127759996 2024-05-01,17:32:25.000,122,11086153,14485,0,1714584744,13030.81265526999,95.33447798999987,53455.064153520005 2024-05-01,17:32:26.000,122,11086078,14325,0,1714584745,13030.85980944,95.23579017000156,53455.03620504001 2024-05-01,17:32:27.000,122,11086043,14525,0,1714584746,13030.88001837,95.15120061000198,53455.05716640001 2024-05-01,17:32:28.000,122,11086081,14365,0,1714584747,13030.91369991999,95.03841452999768,53454.99428232 2024-05-01,17:32:29.000,122,11086081,14525,0,1714584748,13030.947381469996,94.90448106000258,53454.95934672001 2024-05-01,17:32:30.000,122,11086124,14405,0,1714584749,13030.987799329996,94.84808802000043,53454.98030808 2024-05-01,17:32:31.000,122,11086112,14045,0,1714584750,13031.008008259996,94.7071054199987,53454.910436879996 2024-05-01,17:32:32.000,122,11086066,14365,0,1714584751,13031.034953499991,94.65071238000382,53454.90344976 2024-05-01,17:32:33.000,122,11086113,14605,0,1714584752,13031.102316600001,94.53087717000017,53454.88947552001 2024-05-01,17:32:34.000,122,11086112,14365,0,1714584753,13031.122525530001,94.44628761000058,53454.798642960006 2024-05-01,17:32:35.000,122,11086074,14765,0,1714584754,13031.156207079992,94.35464892000164,53454.76370736 2024-05-01,17:32:36.000,122,11086089,14205,0,1714584755,13031.216833869992,94.22071544999926,53454.78466872 2024-05-01,17:32:37.000,122,11086124,14525,0,1714584756,13031.263988040002,94.1784206700031,53454.71479752 2024-05-01,17:32:38.000,122,11086150,14565,0,1714584757,13031.284196970002,94.03038894000201,53454.728771760005 2024-05-01,17:32:39.000,122,11086087,14325,0,1714584758,13031.371768999998,93.89645546999964,53454.65191344001 2024-05-01,17:32:40.000,122,11086105,14565,0,1714584759,13031.418923169993,93.79776765000133,53454.65191344001 2024-05-01,17:32:41.000,122,11086086,14525,0,1714584760,13031.452604719998,93.64973592000024,53454.59601648 2024-05-01,17:32:42.000,122,11086070,14445,0,1714584761,13031.526704129989,93.56514636000065,53454.568068 2024-05-01,17:32:43.000,122,11086133,14325,0,1714584762,13031.607539849989,93.41711462999956,53454.609990720004 2024-05-01,17:32:44.000,122,11086101,14405,0,1714584763,13031.661430329994,93.2620337699991,53454.54710664 2024-05-01,17:32:45.000,122,11086122,14405,0,1714584764,13031.695111879999,93.14924769000208,53454.53313240001 2024-05-01,17:32:46.000,122,11086088,14245,0,1714584765,13031.722057119994,92.95892118000484,53454.45627408001 2024-05-01,17:32:47.000,122,11086095,14205,0,1714584766,13031.81636546,92.81088945000374,53454.393390000005 2024-05-01,17:32:48.000,122,11086106,14605,0,1714584767,13031.863519629995,92.66990685000201,53454.44928696 2024-05-01,17:32:49.000,122,11086135,14565,0,1714584768,13031.93761904,92.56416990000434,53454.37242864 2024-05-01,17:32:50.000,122,11086084,14245,0,1714584769,13032.025191069995,92.44433469000069,53454.3584544 2024-05-01,17:32:51.000,122,11086049,14365,0,1714584770,13032.05213630999,92.31745034999767,53454.3584544 2024-05-01,17:32:52.000,122,11086097,14765,0,1714584771,13032.11276309999,92.19761514000129,53454.3235188 2024-05-01,17:32:53.000,122,11086105,14525,0,1714584772,13032.126235719996,92.07073079999827,53454.21172488 2024-05-01,17:32:54.000,122,11086101,14445,0,1714584773,13032.13970834,91.94384646000253,53454.24666048001 2024-05-01,17:32:55.000,122,11086087,14525,0,1714584774,13032.207071439996,91.83810951000487,53454.274608960004 2024-05-01,17:32:56.000,122,11086060,14525,0,1714584775,13032.227280369996,91.72532343000057,53454.15582792 2024-05-01,17:32:57.000,122,11086091,14645,0,1714584776,13032.227280369996,91.64073387000099,53454.21871200001 2024-05-01,17:32:58.000,122,11086079,14445,0,1714584777,13032.247489299996,91.49975126999925,53454.16281504 2024-05-01,17:32:59.000,122,11086118,14725,0,1714584778,13032.321588710001,91.4081125800003,53454.1837764 2024-05-01,17:33:00.000,122,11086069,14285,0,1714584779,13032.362006570002,91.26008084999921,53454.14884080001 2024-05-01,17:33:01.000,122,11086042,14605,0,1714584780,13032.409160739997,91.18958954999835,53454.14185368 2024-05-01,17:33:02.000,122,11086116,14405,0,1714584781,13032.449578599997,91.08385260000068,53454.09294384 2024-05-01,17:33:03.000,122,11086077,14765,0,1714584782,13032.523678010002,90.9640173900043,53454.09294384 2024-05-01,17:33:04.000,122,11086132,14445,0,1714584783,13032.557359559993,90.85123131,53454.12089232001 2024-05-01,17:33:05.000,122,11086112,14405,0,1714584784,13032.631458969998,90.68205219000083,53454.08595672 2024-05-01,17:33:06.000,122,11086072,14485,0,1714584785,13032.631458969998,90.58336437000253,53454.058008240005 2024-05-01,17:33:07.000,122,11086081,14405,0,1714584786,13032.638195279993,90.47057828999823,53454.08595672 2024-05-01,17:33:08.000,122,11086120,14645,0,1714584787,13032.705558379988,90.37893959999928,53454.06499536 2024-05-01,17:33:09.000,122,11086153,14365,0,1714584788,13032.793130409998,90.26615352000226,53454.06499536 2024-05-01,17:33:10.000,122,11086143,14525,0,1714584789,13032.772921479998,90.16746570000396,53454.05102112001 2024-05-01,17:33:11.000,122,11086104,14405,0,1714584790,13032.847020889989,90.0476304900003,53454.07896960001 2024-05-01,17:33:12.000,122,11086090,14485,0,1714584791,13032.887438749989,89.92779528000392,53454.05102112001 2024-05-01,17:33:13.000,122,11086115,14525,0,1714584792,13032.921120299994,89.82205832999898,53454.05102112001 2024-05-01,17:33:14.000,122,11086149,14525,0,1714584793,13032.97501078,89.77271442000347,53454.02307264 2024-05-01,17:33:15.000,122,11086133,14405,0,1714584794,13033.082791739995,89.68107573000452,53454.044034 2024-05-01,17:33:16.000,122,11086091,14325,0,1714584795,13033.123209599995,89.5894370399983,53454.044034 2024-05-01,17:33:17.000,122,11086109,14365,0,1714584796,13033.17710008,89.5541913900015,53454.07896960001 2024-05-01,17:33:18.000,122,11086143,14365,0,1714584797,13033.23099055999,89.50484747999872,53454.009098400005 2024-05-01,17:33:19.000,122,11086096,14325,0,1714584798,13033.33877152,89.42025791999913,53454.12089232001 2024-05-01,17:33:20.000,122,11086146,14565,0,1714584799,13033.39939831,89.38501227000233,53454.1139052 2024-05-01,17:33:21.000,122,11086122,14285,0,1714584800,13033.466761409996,89.31452097000147,53454.1139052 2024-05-01,17:33:22.000,122,11086106,14365,0,1714584801,13033.466761409996,89.30747184000211,53454.106918080004 2024-05-01,17:33:23.000,122,11086157,14365,0,1714584802,13033.554333439992,89.2440296700006,53454.16281504 2024-05-01,17:33:24.000,122,11086160,14245,0,1714584803,13033.581278680002,89.18763662999845,53454.176789280005 2024-05-01,17:33:25.000,122,11086127,14445,0,1714584804,13033.716004879992,89.15239098000166,53454.1837764 2024-05-01,17:33:26.000,122,11086050,14205,0,1714584805,13033.749686429997,89.15944011000101,53454.16980216001 2024-05-01,17:33:27.000,122,11086072,14365,0,1714584806,13033.790104289998,89.13124359000358,53454.19076352 2024-05-01,17:33:28.000,122,11086048,14365,0,1714584807,13033.830522149998,89.10304706999887,53454.23268624 2024-05-01,17:33:29.000,122,11086072,14485,0,1714584808,13033.924830489988,89.07485055000143,53454.21871200001 2024-05-01,17:33:30.000,122,11086122,14325,0,1714584809,13033.931566799998,89.06780142000207,53454.28858320001 2024-05-01,17:33:31.000,122,11086136,14445,0,1714584810,13033.965248349989,89.04665403000399,53454.21172488 2024-05-01,17:33:32.000,122,11086110,14205,0,1714584811,13034.019138829994,88.98321186000248,53454.30255744 2024-05-01,17:33:33.000,122,11086094,14325,0,1714584812,13034.019138829994,88.94091707999905,53454.26762184001 2024-05-01,17:33:34.000,122,11086085,14845,0,1714584813,13034.086501929989,88.91976969000098,53454.26762184001 2024-05-01,17:33:35.000,122,11086114,14965,0,1714584814,13034.10671085999,88.84222926000075,53454.30954456 2024-05-01,17:33:36.000,122,11086091,14445,0,1714584815,13034.113447169999,88.82813100000203,53454.33050592 2024-05-01,17:33:37.000,122,11086087,14845,0,1714584816,13034.140392409994,88.75763970000116,53454.3235188 2024-05-01,17:33:38.000,122,11086109,14285,0,1714584817,13034.153865029999,88.70124665999901,53454.33050592 2024-05-01,17:33:39.000,122,11086067,14805,0,1714584818,13034.160601339994,88.63780449000478,53454.37242864 2024-05-01,17:33:40.000,122,11086114,14445,0,1714584819,13034.23470075,88.60960797000007,53454.407364239996 2024-05-01,17:33:41.000,122,11086102,14325,0,1714584820,13034.23470075,88.48272363000433,53454.4283256 2024-05-01,17:33:42.000,122,11086136,14565,0,1714584821,13034.261645989995,88.48272363000433,53454.44928696 2024-05-01,17:33:43.000,122,11086157,14445,0,1714584822,13034.25490968,88.36993755000003,53454.38640288001 2024-05-01,17:33:44.000,122,11086110,14445,0,1714584823,13034.27511861,88.33469190000324,53454.42133848 2024-05-01,17:33:45.000,122,11086127,14405,0,1714584824,13034.28859122999,88.26420060000237,53454.53313240001 2024-05-01,17:33:46.000,122,11086082,14365,0,1714584825,13034.30880015999,88.16551278000406,53454.4283256 2024-05-01,17:33:47.000,122,11086107,14525,0,1714584826,13034.35595433,88.17961104000278,53454.442299840004 2024-05-01,17:33:48.000,122,11086142,14285,0,1714584827,13034.37616326,88.0950214800032,53454.50518392001 2024-05-01,17:33:49.000,122,11086163,14485,0,1714584828,13034.423317429995,88.01043192000361,53454.47024832 2024-05-01,17:33:50.000,122,11086116,14685,0,1714584829,13034.47720791,87.93994062000274,53454.4981968 2024-05-01,17:33:51.000,122,11086095,14405,0,1714584830,13034.504153149996,87.95403888000146,53454.49120968 2024-05-01,17:33:52.000,122,11086080,14605,0,1714584831,13034.47047159999,87.89059670999995,53454.50518392001 2024-05-01,17:33:53.000,122,11086092,14365,0,1714584832,13034.53109838999,87.86944932000188,53454.50518392001 2024-05-01,17:33:54.000,122,11086134,14645,0,1714584833,13034.49068052999,87.81305627999973,53454.54011952 2024-05-01,17:33:55.000,122,11086056,14565,0,1714584834,13034.55804363,87.82715453999845,53454.62396496001 2024-05-01,17:33:56.000,122,11086075,14205,0,1714584835,13034.55130731999,87.79190889000165,53454.60300360001 2024-05-01,17:33:57.000,122,11086060,14445,0,1714584836,13034.564779939996,87.8342036699978,53454.66588768 2024-05-01,17:33:58.000,122,11086142,14405,0,1714584837,13034.57825256,87.82715453999845,53454.66588768 2024-05-01,17:33:59.000,122,11086184,14205,0,1714584838,13034.625406729996,87.8483019300038,53454.68684904 2024-05-01,17:34:00.000,122,11086084,14205,0,1714584839,13034.611934109991,87.8342036699978,53454.76370736 2024-05-01,17:34:01.000,122,11086150,14525,0,1714584840,13034.632143039991,87.85535106000316,53454.67287480001 2024-05-01,17:34:02.000,122,11086118,14245,0,1714584841,13034.605197799996,87.8342036699978,53454.73575888 2024-05-01,17:34:03.000,122,11086156,14485,0,1714584842,13034.672560899991,87.84125280000444,53454.76370736 2024-05-01,17:34:04.000,122,11086099,14445,0,1714584843,13034.652351969991,87.8342036699978,53454.80563008 2024-05-01,17:34:05.000,122,11086094,14165,0,1714584844,13034.686033519996,87.8483019300038,53454.85453992 2024-05-01,17:34:06.000,122,11086158,14685,0,1714584845,13034.659088280001,87.84125280000444,53454.85453992 2024-05-01,17:34:07.000,122,11086160,14325,0,1714584846,13034.692769829991,87.8342036699978,53454.910436879996 2024-05-01,17:34:08.000,122,11086151,14645,0,1714584847,13034.645615659996,87.82010540999909,53454.945372480004 2024-05-01,17:34:09.000,122,11086091,14525,0,1714584848,13034.665824589996,87.79190889000165,53454.93838536001 2024-05-01,17:34:10.000,122,11086107,14525,0,1714584849,13034.645615659996,87.78485976000229,53454.98030808 2024-05-01,17:34:11.000,122,11086139,14405,0,1714584850,13034.652351969991,87.76371237000421,53455.015243680005 2024-05-01,17:34:12.000,122,11086095,14405,0,1714584851,13034.652351969991,87.74961410999822,53455.05017928 2024-05-01,17:34:13.000,122,11086191,14365,0,1714584852,13034.679297210001,87.71436846000142,53455.05716640001 2024-05-01,17:34:14.000,122,11086119,14285,0,1714584853,13034.638879350001,87.7002702000027,53455.05716640001 2024-05-01,17:34:15.000,122,11086139,14285,0,1714584854,13034.638879350001,87.672073679998,53455.134024720006 2024-05-01,17:34:16.000,122,11086149,14205,0,1714584855,13034.659088280001,87.66502454999863,53455.15498608001 2024-05-01,17:34:17.000,122,11086121,14525,0,1714584856,13034.665824589996,87.672073679998,53455.078127759996 2024-05-01,17:34:18.000,122,11086194,14445,0,1714584857,13034.692769829991,87.65092628999992,53455.18992168 2024-05-01,17:34:19.000,122,11086117,14405,0,1714584858,13034.652351969991,87.66502454999863,53455.182934560005 2024-05-01,17:34:20.000,122,11086122,14125,0,1714584859,13034.659088280001,87.672073679998,53455.1619732 2024-05-01,17:34:21.000,122,11086128,14125,0,1714584860,13034.672560899991,87.66502454999863,53455.18992168 2024-05-01,17:34:22.000,122,11086140,14725,0,1714584861,13034.659088280001,87.68617194000399,53455.1969088 2024-05-01,17:34:23.000,122,11086114,14525,0,1714584862,13034.679297210001,87.7355158499995,53455.16896032 2024-05-01,17:34:24.000,122,11086112,14565,0,1714584863,13034.679297210001,87.76371237000421,53455.20389592001 2024-05-01,17:34:25.000,122,11086104,14565,0,1714584864,13034.672560899991,87.77076150000357,53455.25979288 2024-05-01,17:34:26.000,122,11086143,14565,0,1714584865,13034.645615659996,87.82010540999909,53455.20389592001 2024-05-01,17:34:27.000,122,11086098,14485,0,1714584866,13034.611934109991,87.8342036699978,53455.26678 2024-05-01,17:34:28.000,122,11086108,14285,0,1714584867,13034.645615659996,87.8342036699978,53455.29472848001 2024-05-01,17:34:29.000,122,11086109,14485,0,1714584868,13034.564779939996,87.87649845000124,53455.31568984 2024-05-01,17:34:30.000,122,11086121,14405,0,1714584869,13034.57825256,87.97518626999954,53455.25979288 2024-05-01,17:34:31.000,122,11086080,14405,0,1714584870,13034.55130731999,88.01748105000297,53455.29472848001 2024-05-01,17:34:32.000,122,11086053,14405,0,1714584871,13034.51088945999,88.04567757000041,53455.30870272 2024-05-01,17:34:33.000,122,11086102,14525,0,1714584872,13034.483944219995,88.05272669999977,53455.31568984 2024-05-01,17:34:34.000,122,11086118,14565,0,1714584873,13034.463735289995,88.15141451999807,53455.31568984 2024-05-01,17:34:35.000,122,11086112,14285,0,1714584874,13034.403108499995,88.20780756000022,53455.29472848001 2024-05-01,17:34:36.000,122,11086139,14325,0,1714584875,13034.37616326,88.24305321000429,53455.28774136 2024-05-01,17:34:37.000,122,11086098,14605,0,1714584876,13034.382899569995,88.26420060000237,53455.280754240004 2024-05-01,17:34:38.000,122,11086120,14405,0,1714584877,13034.322272779995,88.3417410300026,53455.32966408 2024-05-01,17:34:39.000,122,11086182,14725,0,1714584878,13034.3357454,88.46862536999834,53455.3366512 2024-05-01,17:34:40.000,122,11086109,14365,0,1714584879,13034.24817336999,88.4404288500009,53455.34363832001 2024-05-01,17:34:41.000,122,11086132,14645,0,1714584880,13034.19428289,88.5038710200024,53455.38556104 2024-05-01,17:34:42.000,122,11086090,14485,0,1714584881,13034.180810269994,88.54616579999856,53455.36459968 2024-05-01,17:34:43.000,122,11086140,14765,0,1714584882,13034.16733764999,88.58141145000263,53455.4065224 2024-05-01,17:34:44.000,122,11086130,14405,0,1714584883,13034.120183479994,88.56731319000392,53455.32966408 2024-05-01,17:34:45.000,122,11086114,14245,0,1714584884,13034.093238239999,88.62370622999879,53455.38556104 2024-05-01,17:34:46.000,122,11086136,14605,0,1714584885,13034.046084069989,88.63780449000478,53455.399535280005 2024-05-01,17:34:47.000,122,11086129,14045,0,1714584886,13034.066292999989,88.6519027500035,53455.29472848001 2024-05-01,17:34:48.000,122,11086094,14365,0,1714584887,13034.032611449999,88.65895188000286,53455.37857392 2024-05-01,17:34:49.000,122,11086104,14525,0,1714584888,13033.992193589998,88.66600101000222,53455.32966408 2024-05-01,17:34:50.000,122,11086082,14325,0,1714584889,13033.992193589998,88.67305014000158,53455.35761256 2024-05-01,17:34:51.000,122,11086165,14125,0,1714584890,13033.945039419988,88.69419752999966,53455.3366512 2024-05-01,17:34:52.000,122,11086089,14005,0,1714584891,13033.965248349989,88.6871484000003,53455.350625440005 2024-05-01,17:34:53.000,122,11086035,14485,0,1714584892,13033.918094179993,88.70829578999837,53455.32966408 2024-05-01,17:34:54.000,122,11086128,14245,0,1714584893,13033.884412629988,88.75763970000116,53455.34363832001 2024-05-01,17:34:55.000,122,11086089,14605,0,1714584894,13033.870940009998,88.7858362199986,53455.3366512 2024-05-01,17:34:56.000,122,11086110,15205,0,1714584895,13033.843994770003,88.76468883000052,53455.32966408 2024-05-01,17:34:57.000,122,11086106,14525,0,1714584896,13033.810313219998,88.84222926000075,53455.35761256 2024-05-01,17:34:58.000,122,11086008,14845,0,1714584897,13033.790104289998,88.84927839000011,53455.32267696001 2024-05-01,17:34:59.000,122,11086112,14485,0,1714584898,13033.776631669993,88.91976969000098,53455.25979288 2024-05-01,17:35:00.000,122,11086167,14525,0,1714584899,13033.769895359997,88.94091707999905,53455.26678 2024-05-01,17:35:01.000,122,11086119,14405,0,1714584900,13033.749686429997,88.95501533999777,53455.30870272 2024-05-01,17:35:02.000,122,11086122,14365,0,1714584901,13033.689059639997,89.032555769998,53455.28774136 2024-05-01,17:35:03.000,122,11086169,14405,0,1714584902,13033.662114400002,89.06780142000207,53455.31568984 2024-05-01,17:35:04.000,122,11086066,14765,0,1714584903,13033.729477499997,89.10304706999887,53455.20389592001 2024-05-01,17:35:05.000,122,11086083,14525,0,1714584904,13033.668850709997,89.1453418500023,53455.27376712001 2024-05-01,17:35:06.000,122,11086095,14485,0,1714584905,13033.594751299992,89.16648924000037,53455.21088304 2024-05-01,17:35:07.000,122,11086096,14885,0,1714584906,13033.581278680002,89.20173489000445,53455.22485728001 2024-05-01,17:35:08.000,122,11086107,14525,0,1714584907,13033.567806059997,89.22993141000188,53455.20389592001 2024-05-01,17:35:09.000,122,11086138,14805,0,1714584908,13033.527388199996,89.28632445000403,53455.21787016 2024-05-01,17:35:10.000,122,11086126,14565,0,1714584909,13033.520651890001,89.34976661999826,53455.21088304 2024-05-01,17:35:11.000,122,11086076,14285,0,1714584910,13033.513915579992,89.41320878999977,53455.1619732 2024-05-01,17:35:12.000,122,11086116,14405,0,1714584911,13033.507179269996,89.4555035700032,53455.1969088 2024-05-01,17:35:13.000,122,11086110,14565,0,1714584912,13033.453288789991,89.51189660999808,53455.17594744001 2024-05-01,17:35:14.000,122,11086074,14405,0,1714584913,13033.412870929991,89.54009313000279,53455.14799896 2024-05-01,17:35:15.000,122,11086090,14685,0,1714584914,13033.419607240001,89.63878095000109,53455.12703760001 2024-05-01,17:35:16.000,122,11086136,14565,0,1714584915,13033.419607240001,89.69517399000324,53455.113063360004 2024-05-01,17:35:17.000,122,11086113,14725,0,1714584916,13033.33203520999,89.75156702999811,53455.12005048 2024-05-01,17:35:18.000,122,11086063,14365,0,1714584917,13033.392661999991,89.8009109400009,53455.12703760001 2024-05-01,17:35:19.000,122,11086055,15085,0,1714584918,13033.29835366,89.84320572000433,53455.078127759996 2024-05-01,17:35:20.000,122,11086097,14445,0,1714584919,13033.29835366,89.85730398000305,53455.015243680005 2024-05-01,17:35:21.000,122,11086135,14365,0,1714584920,13033.27814473,89.82205832999898,53455.00126944 2024-05-01,17:35:22.000,122,11086106,14485,0,1714584921,13033.244463179995,89.82910745999834,53454.98030808 2024-05-01,17:35:23.000,122,11086139,14525,0,1714584922,13033.21078162999,89.8502548500037,53454.97332096 2024-05-01,17:35:24.000,122,11086087,14405,0,1714584923,13033.17710008,89.86435311000241,53455.02921792 2024-05-01,17:35:25.000,122,11086112,14205,0,1714584924,13033.163627459995,89.87845137000113,53455.05716640001 2024-05-01,17:35:26.000,122,11086119,14445,0,1714584925,13033.12994590999,89.8502548500037,53455.00825656001 2024-05-01,17:35:27.000,122,11086074,14565,0,1714584926,13033.12994590999,89.80796007000026,53454.966333840006 2024-05-01,17:35:28.000,122,11086104,14365,0,1714584927,13033.10973697999,89.77271442000347,53454.896462640005 2024-05-01,17:35:29.000,122,11086119,14325,0,1714584928,13033.022164949994,89.72337051000068,53454.88947552001 2024-05-01,17:35:30.000,122,11086083,14845,0,1714584929,13033.02890125999,89.68812486000388,53454.86851416001 2024-05-01,17:35:31.000,122,11086103,14565,0,1714584930,13033.02890125999,89.62468269000237,53454.82659144 2024-05-01,17:35:32.000,122,11086125,14525,0,1714584931,13033.042373879995,89.6035353000043,53454.777681600004 2024-05-01,17:35:33.000,122,11086072,14485,0,1714584932,13032.954801849999,89.58238790999894,53454.777681600004 2024-05-01,17:35:34.000,122,11086022,14645,0,1714584933,13032.97501078,89.53304400000343,53454.65890056 2024-05-01,17:35:35.000,122,11086088,14725,0,1714584934,13032.954801849999,89.3920614000017,53454.6379392 2024-05-01,17:35:36.000,122,11086151,14685,0,1714584935,13032.954801849999,89.37796314000298,53454.64492632 2024-05-01,17:35:37.000,122,11086063,14685,0,1714584936,13032.894175059999,89.30042271000275,53454.62396496001 2024-05-01,17:35:38.000,122,11086135,14965,0,1714584937,13032.941329229994,89.20173489000445,53454.679861920005 2024-05-01,17:35:39.000,122,11086097,14645,0,1714584938,13032.97501078,89.13124359000358,53454.59601648 2024-05-01,17:35:40.000,122,11086092,14805,0,1714584939,13032.981747089994,89.08894881000015,53454.55409376001 2024-05-01,17:35:41.000,122,11086112,14205,0,1714584940,13032.981747089994,89.032555769998,53454.47024832 2024-05-01,17:35:42.000,122,11086082,14325,0,1714584941,13032.99521971,88.98321186000248,53454.4981968 2024-05-01,17:35:43.000,122,11086079,14605,0,1714584942,13032.99521971,88.99026099000184,53454.45627408001 2024-05-01,17:35:44.000,122,11086033,14565,0,1714584943,13033.00869232999,88.9338679499997,53454.45627408001 2024-05-01,17:35:45.000,122,11086125,14565,0,1714584944,13033.02890125999,88.87747491000482,53454.45627408001 2024-05-01,17:35:46.000,122,11086049,14445,0,1714584945,13033.03563757,88.90567143000226,53454.393390000005 2024-05-01,17:35:47.000,122,11086034,14645,0,1714584946,13033.02890125999,88.90567143000226,53454.393390000005 2024-05-01,17:35:48.000,122,11086050,14525,0,1714584947,13033.01542864,88.8986223000029,53454.442299840004 2024-05-01,17:35:49.000,122,11086063,14485,0,1714584948,13033.062582809995,88.91976969000098,53454.41435136001 2024-05-01,17:35:50.000,122,11086109,14525,0,1714584949,13033.042373879995,88.94091707999905,53454.44928696 2024-05-01,17:35:51.000,122,11086066,14565,0,1714584950,13033.02890125999,88.9620644700044,53454.47024832 2024-05-01,17:35:52.000,122,11086108,15045,0,1714584951,13032.92785660999,89.01845750999928,53454.41435136001 2024-05-01,17:35:53.000,122,11086096,14685,0,1714584952,13032.941329229994,89.08189968000079,53454.33050592 2024-05-01,17:35:54.000,122,11086122,14525,0,1714584953,13032.880702439994,89.13124359000358,53454.36544152001 2024-05-01,17:35:55.000,122,11086045,14685,0,1714584954,13032.880702439994,89.18058749999909,53454.37242864 2024-05-01,17:35:56.000,122,11086104,14845,0,1714584955,13032.712294689998,89.21583315000316,53454.3235188 2024-05-01,17:35:57.000,122,11086096,14885,0,1714584956,13032.651667899998,89.32861923000019,53454.33749304001 2024-05-01,17:35:58.000,122,11086100,14765,0,1714584957,13032.631458969998,89.3920614000017,53454.38640288001 2024-05-01,17:35:59.000,122,11086108,14285,0,1714584958,13032.550623249997,89.44140531000448,53454.30255744 2024-05-01,17:36:00.000,122,11086046,14685,0,1714584959,13032.476523839992,89.49779834999936,53454.344480160005 2024-05-01,17:36:01.000,122,11086098,14925,0,1714584960,13032.456314909992,89.5894370399983,53454.3235188 2024-05-01,17:36:02.000,122,11086077,14245,0,1714584961,13032.409160739997,89.61763356000301,53454.3235188 2024-05-01,17:36:03.000,122,11086124,14565,0,1714584962,13032.254225609991,89.66697746999853,53454.295570320006 2024-05-01,17:36:04.000,122,11086093,14765,0,1714584963,13032.213807749991,89.68107573000452,53454.28858320001 2024-05-01,17:36:05.000,122,11086137,14805,0,1714584964,13032.15991727,89.68107573000452,53454.33050592 2024-05-01,17:36:06.000,122,11086095,14605,0,1714584965,13032.106026789996,89.67402659999789,53454.30954456 2024-05-01,17:36:07.000,122,11086129,14485,0,1714584966,13032.03866369,89.69517399000324,53454.24666048001 2024-05-01,17:36:08.000,122,11086131,14765,0,1714584967,13031.964564279995,89.68107573000452,53454.28858320001 2024-05-01,17:36:09.000,122,11086132,14245,0,1714584968,13031.964564279995,89.67402659999789,53454.1837764 2024-05-01,17:36:10.000,122,11086136,14485,0,1714584969,13031.83657439,89.66697746999853,53454.16281504 2024-05-01,17:36:11.000,122,11086128,14245,0,1714584970,13031.76921128999,89.63173182000173,53454.16980216001 2024-05-01,17:36:12.000,122,11086025,14445,0,1714584971,13031.75573867,89.6035353000043,53454.239673359996 2024-05-01,17:36:13.000,122,11086078,14485,0,1714584972,13031.722057119994,89.61763356000301,53454.106918080004 2024-05-01,17:36:14.000,122,11086094,14365,0,1714584973,13031.695111879999,89.53304400000343,53454.058008240005 2024-05-01,17:36:15.000,122,11086042,14685,0,1714584974,13031.68837556999,89.49779834999936,53454.127879440006 2024-05-01,17:36:16.000,122,11086127,14285,0,1714584975,13031.70858449999,89.44140531000448,53454.058008240005 2024-05-01,17:36:17.000,122,11086111,14485,0,1714584976,13031.674902949999,89.40615966000041,53454.08595672 2024-05-01,17:36:18.000,122,11086129,14525,0,1714584977,13031.647957709989,89.38501227000233,53454.02307264 2024-05-01,17:36:19.000,122,11086087,14725,0,1714584978,13031.661430329994,89.34976661999826,53453.98114992001 2024-05-01,17:36:20.000,122,11086094,14445,0,1714584979,13031.634485089999,89.32861923000019,53453.94621432 2024-05-01,17:36:21.000,122,11086052,14565,0,1714584980,13031.68837556999,89.2440296700006,53453.939227200004 2024-05-01,17:36:22.000,122,11086121,14885,0,1714584981,13031.621012469994,89.23698054000124,53453.939227200004 2024-05-01,17:36:23.000,122,11086145,14565,0,1714584982,13031.641221399994,89.18763662999845,53453.93224008001 2024-05-01,17:36:24.000,122,11086024,14525,0,1714584983,13031.587330919989,89.20173489000445,53453.939227200004 2024-05-01,17:36:25.000,122,11086060,14685,0,1714584984,13031.634485089999,89.19468575999781,53453.96717568 2024-05-01,17:36:26.000,122,11086099,14365,0,1714584985,13031.634485089999,89.18058749999909,53453.869356 2024-05-01,17:36:27.000,122,11086116,14885,0,1714584986,13031.634485089999,89.20173489000445,53453.85538176 2024-05-01,17:36:28.000,122,11086046,14365,0,1714584987,13031.634485089999,89.20173489000445,53453.89730448 2024-05-01,17:36:29.000,122,11086086,14525,0,1714584988,13031.621012469994,89.19468575999781,53453.85538176 2024-05-01,17:36:30.000,122,11086171,14325,0,1714584989,13031.600803539994,89.19468575999781,53453.792497680006 2024-05-01,17:36:31.000,122,11086119,14405,0,1714584990,13031.573858299998,89.18763662999845,53453.841407520005 2024-05-01,17:36:32.000,122,11086119,14325,0,1714584991,13031.600803539994,89.22288228000252,53453.84839464 2024-05-01,17:36:33.000,122,11086078,14405,0,1714584992,13031.546913059989,89.22993141000188,53453.841407520005 2024-05-01,17:36:34.000,122,11086154,14765,0,1714584993,13031.519967819993,89.28632445000403,53453.82743328 2024-05-01,17:36:35.000,122,11086121,14725,0,1714584994,13031.513231509998,89.32861923000019,53453.80647192 2024-05-01,17:36:36.000,122,11086089,14325,0,1714584995,13031.459341029993,89.32157010000083,53453.76454920001 2024-05-01,17:36:37.000,122,11086097,14525,0,1714584996,13031.439132099993,89.31452097000147,53453.75057496 2024-05-01,17:36:38.000,122,11086147,14885,0,1714584997,13031.405450550003,89.37796314000298,53453.75756208 2024-05-01,17:36:39.000,122,11086030,14125,0,1714584998,13031.344823760002,89.3568157500049,53453.78551056001 2024-05-01,17:36:40.000,122,11086118,14325,0,1714584999,13031.338087449993,89.3568157500049,53453.75057496 2024-05-01,17:36:41.000,122,11086104,14445,0,1714585000,13031.365032690002,89.3427174899989,53453.70166512 2024-05-01,17:36:42.000,122,11086076,14405,0,1714585001,13031.304405900002,89.33566835999954,53453.673716640005 2024-05-01,17:36:43.000,122,11086097,14605,0,1714585002,13031.263988040002,89.32157010000083,53453.70865224 2024-05-01,17:36:44.000,122,11086099,14525,0,1714585003,13031.257251729992,89.30042271000275,53453.68769088 2024-05-01,17:36:45.000,122,11086150,14805,0,1714585004,13031.223570180002,89.28632445000403,53453.68070376 2024-05-01,17:36:46.000,122,11086118,14485,0,1714585005,13031.210097559997,89.29337358000339,53453.61781968001 2024-05-01,17:36:47.000,122,11086125,14205,0,1714585006,13031.169679699997,89.22288228000252,53453.61781968001 2024-05-01,17:36:48.000,122,11086090,14565,0,1714585007,13031.189888629997,89.18763662999845,53453.63878104 2024-05-01,17:36:49.000,122,11086106,14365,0,1714585008,13031.149470769997,89.15944011000101,53453.56192272 2024-05-01,17:36:50.000,122,11086110,14405,0,1714585009,13031.176416009992,89.17353836999973,53453.63878104 2024-05-01,17:36:51.000,122,11086051,14485,0,1714585010,13031.210097559997,89.11009619999822,53453.57589696001 2024-05-01,17:36:52.000,122,11086051,14125,0,1714585011,13031.189888629997,89.12419446000422,53453.56192272 2024-05-01,17:36:53.000,122,11086089,14605,0,1714585012,13031.237042799992,89.0959979399995,53453.56192272 2024-05-01,17:36:54.000,122,11086109,14285,0,1714585013,13031.243779110002,89.07485055000143,53453.53397424 2024-05-01,17:36:55.000,122,11086115,14445,0,1714585014,13031.237042799992,89.06075229000271,53453.51301288 2024-05-01,17:36:56.000,122,11086086,14325,0,1714585015,13031.290933279997,89.10304706999887,53453.54096136 2024-05-01,17:36:57.000,122,11086077,14405,0,1714585016,13031.331351139997,89.06075229000271,53453.56192272 2024-05-01,17:36:58.000,122,11086060,14885,0,1714585017,13031.324614830002,89.02550663999864,53453.506025760005 2024-05-01,17:36:59.000,122,11086099,14525,0,1714585018,13031.358296379993,89.00435925000056,53453.54794848001 2024-05-01,17:37:00.000,122,11086141,14685,0,1714585019,13031.371768999998,88.9620644700044,53453.54794848001 2024-05-01,17:37:01.000,122,11086097,14605,0,1714585020,13031.432395789998,88.97616273000313,53453.52698712001 2024-05-01,17:37:02.000,122,11086060,14405,0,1714585021,13031.466077339988,88.97616273000313,53453.554935600005 2024-05-01,17:37:03.000,122,11086055,14565,0,1714585022,13031.499758889993,88.96911360000377,53453.54096136 2024-05-01,17:37:04.000,122,11086046,14205,0,1714585023,13031.513231509998,88.94796620999841,53453.53397424 2024-05-01,17:37:05.000,122,11086117,14645,0,1714585024,13031.459341029993,88.95501533999777,53453.5898712 2024-05-01,17:37:06.000,122,11086091,14245,0,1714585025,13031.486286269988,88.98321186000248,53453.57589696001 2024-05-01,17:37:07.000,122,11086098,14565,0,1714585026,13031.493022579998,88.91976969000098,53453.57589696001 2024-05-01,17:37:08.000,122,11086137,14605,0,1714585027,13031.432395789998,88.97616273000313,53453.5898712 2024-05-01,17:37:09.000,122,11086133,14245,0,1714585028,13031.519967819993,89.00435925000056,53453.56192272 2024-05-01,17:37:10.000,122,11086113,14565,0,1714585029,13031.540176749993,89.01845750999928,53453.61083256 2024-05-01,17:37:11.000,122,11086109,14605,0,1714585030,13031.621012469994,89.01845750999928,53453.59685832001 2024-05-01,17:37:12.000,122,11086118,14565,0,1714585031,13031.607539849989,88.97616273000313,53453.54096136 2024-05-01,17:37:13.000,122,11086139,14285,0,1714585032,13031.681639259994,88.96911360000377,53453.53397424 2024-05-01,17:37:14.000,122,11086147,14365,0,1714585033,13031.674902949999,88.95501533999777,53453.59685832001 2024-05-01,17:37:15.000,122,11086087,14445,0,1714585034,13031.681639259994,88.91272056000162,53453.5898712 2024-05-01,17:37:16.000,122,11086075,14205,0,1714585035,13031.722057119994,88.89157317000354,53453.57589696001 2024-05-01,17:37:17.000,122,11086099,14445,0,1714585036,13031.76921128999,88.90567143000226,53453.56890984001 2024-05-01,17:37:18.000,122,11086086,14725,0,1714585037,13031.79615653,88.89157317000354,53453.54794848001 2024-05-01,17:37:19.000,122,11086147,14885,0,1714585038,13031.823101769995,88.82813100000203,53453.53397424 2024-05-01,17:37:20.000,122,11086121,14605,0,1714585039,13031.89720118,88.83518013000139,53453.603845440004 2024-05-01,17:37:21.000,122,11086166,14765,0,1714585040,13031.87025593999,88.74354144000245,53453.57589696001 2024-05-01,17:37:22.000,122,11086157,14205,0,1714585041,13031.89720118,88.75763970000116,53453.53397424 2024-05-01,17:37:23.000,122,11086059,14565,0,1714585042,13031.89046486999,88.7505905700018,53453.57589696001 2024-05-01,17:37:24.000,122,11086089,14725,0,1714585043,13031.944355349995,88.69419752999966,53453.54096136 2024-05-01,17:37:25.000,122,11086089,14405,0,1714585044,13031.97130058999,88.68009927000094,53453.603845440004 2024-05-01,17:37:26.000,122,11086069,14485,0,1714585045,13032.03866369,88.63075535999815,53453.56890984001 2024-05-01,17:37:27.000,122,11086154,14645,0,1714585046,13032.03192737999,88.65895188000286,53453.58288408 2024-05-01,17:37:28.000,122,11086150,14605,0,1714585047,13032.045399999995,88.63780449000478,53453.53397424 2024-05-01,17:37:29.000,122,11086144,14565,0,1714585048,13032.085817859996,88.61665709999943,53453.506025760005 2024-05-01,17:37:30.000,122,11086105,14445,0,1714585049,13032.09255416999,88.63075535999815,53453.54096136 2024-05-01,17:37:31.000,122,11086141,14365,0,1714585050,13032.11276309999,88.60255884000071,53453.61083256 2024-05-01,17:37:32.000,122,11086101,14525,0,1714585051,13032.11276309999,88.59550971000135,53453.58288408 2024-05-01,17:37:33.000,122,11086099,14405,0,1714585052,13032.126235719996,88.55321492999792,53453.61083256 2024-05-01,17:37:34.000,122,11086104,14165,0,1714585053,13032.15991727,88.55321492999792,53453.61781968001 2024-05-01,17:37:35.000,122,11086101,14685,0,1714585054,13032.15991727,88.59550971000135,53453.63878104 2024-05-01,17:37:36.000,122,11086077,14405,0,1714585055,13032.207071439996,88.54616579999856,53453.61781968001 2024-05-01,17:37:37.000,122,11086085,14405,0,1714585056,13032.213807749991,88.5391166699992,53453.603845440004 2024-05-01,17:37:38.000,122,11086146,14365,0,1714585057,13032.247489299996,88.52501841000048,53453.61781968001 2024-05-01,17:37:39.000,122,11086076,14405,0,1714585058,13032.294643469992,88.5391166699992,53453.603845440004 2024-05-01,17:37:40.000,122,11086126,14565,0,1714585059,13032.314852399992,88.54616579999856,53453.673716640005 2024-05-01,17:37:41.000,122,11086104,14445,0,1714585060,13032.301379780001,88.54616579999856,53453.65275528 2024-05-01,17:37:42.000,122,11086078,14165,0,1714585061,13032.348533949997,88.51092015000177,53453.56890984001 2024-05-01,17:37:43.000,122,11086036,14565,0,1714585062,13032.402424430002,88.48977276000369,53453.603845440004 2024-05-01,17:37:44.000,122,11086066,14485,0,1714585063,13032.422633360002,88.48272363000433,53453.64576816001 2024-05-01,17:37:45.000,122,11086102,14605,0,1714585064,13032.523678010002,88.46862536999834,53453.65275528 2024-05-01,17:37:46.000,122,11086059,14285,0,1714585065,13032.611250039998,88.41928146000282,53453.61083256 2024-05-01,17:37:47.000,122,11086069,14405,0,1714585066,13032.685349449988,88.41223233000346,53453.70166512 2024-05-01,17:37:48.000,122,11086096,14565,0,1714585067,13032.732503619998,88.38403580999875,53453.64576816001 2024-05-01,17:37:49.000,122,11086047,14285,0,1714585068,13032.772921479998,88.38403580999875,53453.65275528 2024-05-01,17:37:50.000,122,11086070,14285,0,1714585069,13032.779657789994,88.34879016000195,53453.65275528 2024-05-01,17:37:51.000,122,11086131,14525,0,1714585070,13032.860493509994,88.2923971199998,53453.69467800001 2024-05-01,17:37:52.000,122,11086066,14885,0,1714585071,13032.934592919999,88.30649537999852,53453.722626480005 2024-05-01,17:37:53.000,122,11086091,14765,0,1714585072,13032.981747089994,88.25010234000365,53453.7296136 2024-05-01,17:37:54.000,122,11086062,14645,0,1714585073,13033.02890125999,88.22190581999894,53453.722626480005 2024-05-01,17:37:55.000,122,11086062,14365,0,1714585074,13033.06931911999,88.22190581999894,53453.69467800001 2024-05-01,17:37:56.000,122,11086098,14525,0,1714585075,13033.12994590999,88.17256191000342,53453.71563936001 2024-05-01,17:37:57.000,122,11086116,14645,0,1714585076,13033.13668222,88.18666017000214,53453.68070376 2024-05-01,17:37:58.000,122,11086092,14405,0,1714585077,13033.15689115,88.17961104000278,53453.68769088 2024-05-01,17:37:59.000,122,11086091,14405,0,1714585078,13033.224254249995,88.16551278000406,53453.722626480005 2024-05-01,17:38:00.000,122,11086095,14525,0,1714585079,13033.27814473,88.1584636500047,53453.70166512 2024-05-01,17:38:01.000,122,11086131,14525,0,1714585080,13033.29161734999,88.13731625999935,53453.73660072001 2024-05-01,17:38:02.000,122,11086098,14685,0,1714585081,13033.31182627999,88.1584636500047,53453.75756208 2024-05-01,17:38:03.000,122,11086097,14925,0,1714585082,13033.352244139991,88.1584636500047,53453.7296136 2024-05-01,17:38:04.000,122,11086119,14685,0,1714585083,13033.426343549996,88.16551278000406,53453.75057496 2024-05-01,17:38:05.000,122,11086075,14445,0,1714585084,13033.460025100001,88.17256191000342,53453.76454920001 2024-05-01,17:38:06.000,122,11086108,14165,0,1714585085,13033.480234030001,88.11616887000127,53453.771536320004 2024-05-01,17:38:07.000,122,11086052,14725,0,1714585086,13033.567806059997,88.13731625999935,53453.75756208 2024-05-01,17:38:08.000,122,11086032,14725,0,1714585087,13033.608223919997,88.13731625999935,53453.82743328 2024-05-01,17:38:09.000,122,11086054,14605,0,1714585088,13033.628432849997,88.13026713,53453.841407520005 2024-05-01,17:38:10.000,122,11086060,14765,0,1714585089,13033.675587019992,88.10207061000256,53453.890317360005 2024-05-01,17:38:11.000,122,11086141,14205,0,1714585090,13033.695795949992,88.15141451999807,53453.890317360005 2024-05-01,17:38:12.000,122,11086034,14245,0,1714585091,13033.783367980002,88.20075843000086,53453.92525296 2024-05-01,17:38:13.000,122,11086098,14405,0,1714585092,13033.783367980002,88.18666017000214,53453.93224008001 2024-05-01,17:38:14.000,122,11086104,14485,0,1714585093,13033.817049529993,88.20780756000022,53453.939227200004 2024-05-01,17:38:15.000,122,11086111,14165,0,1714585094,13033.911357869998,88.21485668999958,53453.95320144001 2024-05-01,17:38:16.000,122,11086128,14525,0,1714585095,13033.931566799998,88.1937093000015,53453.99512416 2024-05-01,17:38:17.000,122,11086038,14525,0,1714585096,13034.032611449999,88.24305321000429,53454.01608552 2024-05-01,17:38:18.000,122,11086116,14885,0,1714585097,13034.046084069989,88.28534799000045,53454.03005976001 2024-05-01,17:38:19.000,122,11086103,14445,0,1714585098,13034.086501929989,88.25715147000301,53454.08595672 2024-05-01,17:38:20.000,122,11086151,14285,0,1714585099,13034.153865029999,88.27829886000109,53454.09993096001 2024-05-01,17:38:21.000,122,11086083,14605,0,1714585100,13034.20775550999,88.26420060000237,53454.13486656 2024-05-01,17:38:22.000,122,11086070,14765,0,1714585101,13034.20775550999,88.31354450999788,53454.13486656 2024-05-01,17:38:23.000,122,11086162,14925,0,1714585102,13034.24817336999,88.28534799000045,53454.12089232001 2024-05-01,17:38:24.000,122,11086092,14605,0,1714585103,13034.3357454,88.27124973000173,53454.1139052 2024-05-01,17:38:25.000,122,11086090,14405,0,1714585104,13034.39637219,88.27829886000109,53454.1837764 2024-05-01,17:38:26.000,122,11086087,14125,0,1714585105,13034.45026266999,88.25010234000365,53454.14884080001 2024-05-01,17:38:27.000,122,11086122,14485,0,1714585106,13034.463735289995,88.2923971199998,53454.274608960004 2024-05-01,17:38:28.000,122,11086093,14205,0,1714585107,13034.43679005,88.28534799000045,53454.24666048001 2024-05-01,17:38:29.000,122,11086049,14445,0,1714585108,13034.47047159999,88.27124973000173,53454.24666048001 2024-05-01,17:38:30.000,122,11086121,14525,0,1714585109,13034.43679005,88.28534799000045,53454.3235188 2024-05-01,17:38:31.000,122,11086086,14485,0,1714585110,13034.504153149996,88.32764277000388,53454.30954456 2024-05-01,17:38:32.000,122,11086069,14685,0,1714585111,13034.49741684,88.31354450999788,53454.35146728 2024-05-01,17:38:33.000,122,11086119,14445,0,1714585112,13034.524362079996,88.35583929000131,53454.344480160005 2024-05-01,17:38:34.000,122,11086023,14405,0,1714585113,13034.571516249991,88.38403580999875,53454.344480160005 2024-05-01,17:38:35.000,122,11086078,14485,0,1714585114,13034.544571009996,88.41223233000346,53454.38640288001 2024-05-01,17:38:36.000,122,11086103,14565,0,1714585115,13034.584988869996,88.39813407000474,53454.45627408001 2024-05-01,17:38:37.000,122,11086081,14685,0,1714585116,13034.61867042,88.45452710999962,53454.42133848 2024-05-01,17:38:38.000,122,11086068,14445,0,1714585117,13034.638879350001,88.44747798000026,53454.47024832 2024-05-01,17:38:39.000,122,11086103,14485,0,1714585118,13034.61867042,88.5038710200024,53454.47024832 2024-05-01,17:38:40.000,122,11086036,14845,0,1714585119,13034.645615659996,88.49682189000305,53454.45627408001 2024-05-01,17:38:41.000,122,11086113,14285,0,1714585120,13034.638879350001,88.52501841000048,53454.442299840004 2024-05-01,17:38:42.000,122,11086064,14325,0,1714585121,13034.632143039991,88.57436232000327,53454.53313240001 2024-05-01,17:38:43.000,122,11086027,14685,0,1714585122,13034.611934109991,88.57436232000327,53454.51915816 2024-05-01,17:38:44.000,122,11086146,14525,0,1714585123,13034.652351969991,88.60255884000071,53454.4981968 2024-05-01,17:38:45.000,122,11086080,14365,0,1714585124,13034.61867042,88.61665709999943,53454.53313240001 2024-05-01,17:38:46.000,122,11086090,14725,0,1714585125,13034.591725179991,88.60960797000007,53454.58204224001 2024-05-01,17:38:47.000,122,11086094,14405,0,1714585126,13034.605197799996,88.67305014000158,53454.61697784 2024-05-01,17:38:48.000,122,11086040,14525,0,1714585127,13034.59846149,88.65895188000286,53454.58902936 2024-05-01,17:38:49.000,122,11086087,14885,0,1714585128,13034.55804363,88.69419752999966,53454.58902936 2024-05-01,17:38:50.000,122,11086087,14365,0,1714585129,13034.5378347,88.71534491999773,53454.609990720004 2024-05-01,17:38:51.000,122,11086126,14485,0,1714585130,13034.55130731999,88.7505905700018,53454.62396496001 2024-05-01,17:38:52.000,122,11086136,14565,0,1714585131,13034.571516249991,88.71534491999773,53454.630952080006 2024-05-01,17:38:53.000,122,11086151,14525,0,1714585132,13034.504153149996,88.75763970000116,53454.630952080006 2024-05-01,17:38:54.000,122,11086119,14245,0,1714585133,13034.584988869996,88.7858362199986,53454.68684904 2024-05-01,17:38:55.000,122,11086079,14565,0,1714585134,13034.57825256,88.7858362199986,53454.66588768 2024-05-01,17:38:56.000,122,11086063,14045,0,1714585135,13034.605197799996,88.85632751999947,53454.71479752 2024-05-01,17:38:57.000,122,11086126,14485,0,1714585136,13034.645615659996,88.88452404000418,53454.69383616 2024-05-01,17:38:58.000,122,11086129,14365,0,1714585137,13034.611934109991,88.94091707999905,53454.742745999996 2024-05-01,17:38:59.000,122,11086127,14645,0,1714585138,13034.638879350001,88.94796620999841,53454.80563008 2024-05-01,17:39:00.000,122,11086168,14685,0,1714585139,13034.638879350001,88.98321186000248,53454.75672024 2024-05-01,17:39:01.000,122,11086079,14365,0,1714585140,13034.692769829991,89.00435925000056,53454.79165584001 2024-05-01,17:39:02.000,122,11086044,14565,0,1714585141,13034.726451379996,89.02550663999864,53454.79165584001 2024-05-01,17:39:03.000,122,11086093,14405,0,1714585142,13034.733187689992,89.06075229000271,53454.80563008 2024-05-01,17:39:04.000,122,11086122,14365,0,1714585143,13034.760132930001,89.11009619999822,53454.8824884 2024-05-01,17:39:05.000,122,11086155,14485,0,1714585144,13034.780341860001,89.12419446000422,53454.847552800005 2024-05-01,17:39:06.000,122,11086071,14365,0,1714585145,13034.760132930001,89.1453418500023,53454.87550128 2024-05-01,17:39:07.000,122,11086092,14325,0,1714585146,13034.760132930001,89.18058749999909,53454.910436879996 2024-05-01,17:39:08.000,122,11086130,14405,0,1714585147,13034.780341860001,89.22288228000252,53454.8824884 2024-05-01,17:39:09.000,122,11086118,14125,0,1714585148,13034.787078169997,89.22288228000252,53454.87550128 2024-05-01,17:39:10.000,122,11086141,14205,0,1714585149,13034.760132930001,89.30042271000275,53454.85453992 2024-05-01,17:39:11.000,122,11086089,14925,0,1714585150,13034.766869239997,89.29337358000339,53454.93139824 2024-05-01,17:39:12.000,122,11086056,14525,0,1714585151,13034.773605549992,89.28632445000403,53454.95934672001 2024-05-01,17:39:13.000,122,11086102,14325,0,1714585152,13034.753396619992,89.37796314000298,53454.91742400001 2024-05-01,17:39:14.000,122,11086142,14445,0,1714585153,13034.766869239997,89.42025791999913,53454.966333840006 2024-05-01,17:39:15.000,122,11086087,14565,0,1714585154,13034.800550790002,89.42025791999913,53454.99428232 2024-05-01,17:39:16.000,122,11086099,14565,0,1714585155,13034.840968650002,89.44845444000384,53454.97332096 2024-05-01,17:39:17.000,122,11086088,14125,0,1714585156,13034.854441269992,89.49074922,53454.97332096 2024-05-01,17:39:18.000,122,11086077,14685,0,1714585157,13034.840968650002,89.49779834999936,53454.9523596 2024-05-01,17:39:19.000,122,11086116,14605,0,1714585158,13034.861177580002,89.51894574000471,53455.064153520005 2024-05-01,17:39:20.000,122,11086101,14605,0,1714585159,13034.807287099997,89.56828965000022,53455.00825656001 2024-05-01,17:39:21.000,122,11086131,14445,0,1714585160,13034.800550790002,89.56124052000087,53454.99428232 2024-05-01,17:39:22.000,122,11086083,14685,0,1714585161,13034.807287099997,89.57533877999958,53454.95934672001 2024-05-01,17:39:23.000,122,11086086,14725,0,1714585162,13034.807287099997,89.56828965000022,53455.03620504001 2024-05-01,17:39:24.000,122,11086095,15045,0,1714585163,13034.780341860001,89.62468269000237,53455.078127759996 2024-05-01,17:39:25.000,122,11086079,14685,0,1714585164,13034.733187689992,89.62468269000237,53455.05716640001 2024-05-01,17:39:26.000,122,11086134,14485,0,1714585165,13034.753396619992,89.67402659999789,53455.05716640001 2024-05-01,17:39:27.000,122,11086106,14605,0,1714585166,13034.719715070001,89.65992833999917,53455.05017928 2024-05-01,17:39:28.000,122,11086076,14925,0,1714585167,13034.699506140001,89.67402659999789,53455.14101184 2024-05-01,17:39:29.000,122,11086178,14765,0,1714585168,13034.686033519996,89.67402659999789,53455.03620504001 2024-05-01,17:39:30.000,122,11086092,14645,0,1714585169,13034.659088280001,89.72337051000068,53455.12703760001 2024-05-01,17:39:31.000,122,11086139,14405,0,1714585170,13034.719715070001,89.73041964000004,53455.113063360004 2024-05-01,17:39:32.000,122,11086115,14765,0,1714585171,13034.659088280001,89.73041964000004,53455.064153520005 2024-05-01,17:39:33.000,122,11086052,14885,0,1714585172,13034.659088280001,89.75861616000475,53455.10607624001 2024-05-01,17:39:34.000,122,11086128,14605,0,1714585173,13034.645615659996,89.79386181000154,53455.10607624001 2024-05-01,17:39:35.000,122,11086138,14725,0,1714585174,13034.632143039991,89.78681268000219,53455.03620504001 2024-05-01,17:39:36.000,122,11086139,14605,0,1714585175,13034.625406729996,89.76566529000411,53455.05017928 2024-05-01,17:39:37.000,122,11086113,14325,0,1714585176,13034.625406729996,89.82910745999834,53455.092102 2024-05-01,17:39:38.000,122,11086109,14445,0,1714585177,13034.591725179991,89.86435311000241,53455.113063360004 2024-05-01,17:39:39.000,122,11086137,14645,0,1714585178,13034.571516249991,89.89254962999985,53455.092102 2024-05-01,17:39:40.000,122,11086111,14565,0,1714585179,13034.544571009996,89.91369701999793,53455.113063360004 2024-05-01,17:39:41.000,122,11086088,14405,0,1714585180,13034.49741684,89.9841883199988,53455.14101184 2024-05-01,17:39:42.000,122,11086127,14725,0,1714585181,13034.51088945999,89.9841883199988,53455.12703760001 2024-05-01,17:39:43.000,122,11086158,14125,0,1714585182,13034.49068052999,90.00533571000415,53455.231844400005 2024-05-01,17:39:44.000,122,11086063,14525,0,1714585183,13034.43005373999,90.0476304900003,53455.17594744001 2024-05-01,17:39:45.000,122,11086195,14445,0,1714585184,13034.36942694999,90.04058136000094,53455.10607624001 2024-05-01,17:39:46.000,122,11086108,14845,0,1714585185,13034.382899569995,90.07582700999774,53455.092102 2024-05-01,17:39:47.000,122,11086110,14725,0,1714585186,13034.40984480999,90.13222004999989,53455.14101184 2024-05-01,17:39:48.000,122,11086162,14925,0,1714585187,13034.40984480999,90.18861309000204,53455.14101184 2024-05-01,17:39:49.000,122,11086123,14605,0,1714585188,13034.362690639995,90.20976048000011,53455.1619732 2024-05-01,17:39:50.000,122,11086127,14485,0,1714585189,13034.32900908999,90.22385873999883,53455.113063360004 2024-05-01,17:39:51.000,122,11086051,14925,0,1714585190,13034.302063849995,90.28730091000034,53455.12005048 2024-05-01,17:39:52.000,122,11086170,14285,0,1714585191,13034.34921801999,90.26615352000226,53455.15498608001 2024-05-01,17:39:53.000,122,11086090,14725,0,1714585192,13034.302063849995,90.30139916999906,53455.17594744001 2024-05-01,17:39:54.000,122,11086188,14165,0,1714585193,13034.281854919995,90.2943500399997,53455.12703760001 2024-05-01,17:39:55.000,122,11086074,14165,0,1714585194,13034.302063849995,90.28730091000034,53455.15498608001 2024-05-01,17:39:56.000,122,11086067,14405,0,1714585195,13034.31553647,90.2943500399997,53455.14101184 2024-05-01,17:39:57.000,122,11086022,14285,0,1714585196,13034.29532754,90.28730091000034,53455.12005048 2024-05-01,17:39:58.000,122,11086142,14005,0,1714585197,13034.25490968,90.26615352000226,53455.08511488001 2024-05-01,17:39:59.000,122,11086110,14325,0,1714585198,13034.29532754,90.2591043900029,53455.07114064 2024-05-01,17:40:00.000,122,11086145,14525,0,1714585199,13034.302063849995,90.30139916999906,53455.08511488001 2024-05-01,17:40:01.000,122,11086104,14685,0,1714585200,13034.25490968,90.30139916999906,53455.05716640001 2024-05-01,17:40:02.000,122,11086096,14485,0,1714585201,13034.281854919995,90.30844829999842,53455.05017928 2024-05-01,17:40:03.000,122,11086150,14565,0,1714585202,13034.281854919995,90.36484134000057,53455.064153520005 2024-05-01,17:40:04.000,122,11086160,14205,0,1714585203,13034.28859122999,90.34369395000249,53455.0222308 2024-05-01,17:40:05.000,122,11086147,14405,0,1714585204,13034.322272779995,90.30844829999842,53455.04319216 2024-05-01,17:40:06.000,122,11086150,14485,0,1714585205,13034.30880015999,90.32254656000441,53455.0222308 2024-05-01,17:40:07.000,122,11086139,14285,0,1714585206,13034.41658112,90.33664482000313,53454.97332096 2024-05-01,17:40:08.000,122,11086164,14565,0,1714585207,13034.36942694999,90.30139916999906,53455.03620504001 2024-05-01,17:40:09.000,122,11086139,14485,0,1714585208,13034.41658112,90.2943500399997,53455.02921792 2024-05-01,17:40:10.000,122,11086140,14645,0,1714585209,13034.40984480999,90.31549742999778,53454.99428232 2024-05-01,17:40:11.000,122,11086077,14565,0,1714585210,13034.463735289995,90.30844829999842,53455.015243680005 2024-05-01,17:40:12.000,122,11086105,14485,0,1714585211,13034.443526359995,90.27320265000162,53455.0222308 2024-05-01,17:40:13.000,122,11086125,14485,0,1714585212,13034.40984480999,90.25205526000354,53454.98729520001 2024-05-01,17:40:14.000,122,11086136,14525,0,1714585213,13034.41658112,90.21680960999947,53454.98729520001 2024-05-01,17:40:15.000,122,11086130,14685,0,1714585214,13034.43005373999,90.20976048000011,53455.015243680005 2024-05-01,17:40:16.000,122,11086052,14645,0,1714585215,13034.41658112,90.25205526000354,53454.93838536001 2024-05-01,17:40:17.000,122,11086148,14645,0,1714585216,13034.43005373999,90.18861309000204,53455.015243680005 2024-05-01,17:40:18.000,122,11086100,14645,0,1714585217,13034.382899569995,90.1956622200014,53454.97332096 2024-05-01,17:40:19.000,122,11086168,14365,0,1714585218,13034.34921801999,90.1463183099986,53455.00126944 2024-05-01,17:40:20.000,122,11086061,14485,0,1714585219,13034.382899569995,90.13926917999925,53455.00825656001 2024-05-01,17:40:21.000,122,11086085,14645,0,1714585220,13034.281854919995,90.10402353000245,53455.03620504001 2024-05-01,17:40:22.000,122,11086150,14645,0,1714585221,13034.31553647,90.06877787999838,53454.945372480004 2024-05-01,17:40:23.000,122,11086177,14205,0,1714585222,13034.29532754,90.06877787999838,53454.896462640005 2024-05-01,17:40:24.000,122,11086102,14725,0,1714585223,13034.26838229999,90.01943397000286,53454.88947552001 2024-05-01,17:40:25.000,122,11086186,14525,0,1714585224,13034.25490968,89.99123744999815,53454.93838536001 2024-05-01,17:40:26.000,122,11086114,14525,0,1714585225,13034.261645989995,89.99828658000479,53454.95934672001 2024-05-01,17:40:27.000,122,11086196,14565,0,1714585226,13034.21449182,89.95599180000136,53454.910436879996 2024-05-01,17:40:28.000,122,11086145,14525,0,1714585227,13034.19428289,89.87845137000113,53454.966333840006 2024-05-01,17:40:29.000,122,11086106,14845,0,1714585228,13034.133656099999,89.88550050000049,53454.896462640005 2024-05-01,17:40:30.000,122,11086111,14645,0,1714585229,13034.10671085999,89.77271442000347,53454.91742400001 2024-05-01,17:40:31.000,122,11086108,14605,0,1714585230,13034.140392409994,89.76566529000411,53454.88947552001 2024-05-01,17:40:32.000,122,11086121,14605,0,1714585231,13034.052820379999,89.77976355000283,53454.91742400001 2024-05-01,17:40:33.000,122,11086125,14645,0,1714585232,13034.073029309999,89.71632138000132,53454.8824884 2024-05-01,17:40:34.000,122,11086129,14645,0,1714585233,13034.052820379999,89.5894370399983,53454.84056568001 2024-05-01,17:40:35.000,122,11086150,14445,0,1714585234,13034.046084069989,89.63173182000173,53454.88947552001 2024-05-01,17:40:36.000,122,11086091,14445,0,1714585235,13034.012402519998,89.58238790999894,53454.87550128 2024-05-01,17:40:37.000,122,11086152,14645,0,1714585236,13033.985457279989,89.54714226000215,53454.847552800005 2024-05-01,17:40:38.000,122,11086132,14645,0,1714585237,13033.971984659998,89.49779834999936,53454.81960432001 2024-05-01,17:40:39.000,122,11086123,14605,0,1714585238,13033.911357869998,89.44845444000384,53454.847552800005 2024-05-01,17:40:40.000,122,11086109,14685,0,1714585239,13033.891148939998,89.42025791999913,53454.81960432001 2024-05-01,17:40:41.000,122,11086101,14285,0,1714585240,13033.857467389993,89.41320878999977,53454.71479752 2024-05-01,17:40:42.000,122,11086187,14445,0,1714585241,13033.837258459993,89.41320878999977,53454.728771760005 2024-05-01,17:40:43.000,122,11086144,14725,0,1714585242,13033.810313219998,89.44140531000448,53454.777681600004 2024-05-01,17:40:44.000,122,11086062,14565,0,1714585243,13033.769895359997,89.3920614000017,53454.70082328001 2024-05-01,17:40:45.000,122,11086075,14405,0,1714585244,13033.769895359997,89.38501227000233,53454.7078104 2024-05-01,17:40:46.000,122,11086173,14765,0,1714585245,13033.742950120002,89.36386488000426,53454.68684904 2024-05-01,17:40:47.000,122,11086078,14205,0,1714585246,13033.702532260002,89.40615966000041,53454.67287480001 2024-05-01,17:40:48.000,122,11086141,14445,0,1714585247,13033.655378089992,89.41320878999977,53454.64492632 2024-05-01,17:40:49.000,122,11086149,14565,0,1714585248,13033.621696540002,89.44845444000384,53454.62396496001 2024-05-01,17:40:50.000,122,11086147,14445,0,1714585249,13033.554333439992,89.46255270000256,53454.630952080006 2024-05-01,17:40:51.000,122,11086151,14805,0,1714585250,13033.520651890001,89.46255270000256,53454.66588768 2024-05-01,17:40:52.000,122,11086109,14485,0,1714585251,13033.486970339996,89.48370009000064,53454.630952080006 2024-05-01,17:40:53.000,122,11086183,14645,0,1714585252,13033.419607240001,89.42730704999849,53454.609990720004 2024-05-01,17:40:54.000,122,11086120,14245,0,1714585253,13033.284881039996,89.40615966000041,53454.59601648 2024-05-01,17:40:55.000,122,11086113,14685,0,1714585254,13033.264672109995,89.42025791999913,53454.568068 2024-05-01,17:40:56.000,122,11086147,14725,0,1714585255,13033.23099055999,89.46960183000192,53454.50518392001 2024-05-01,17:40:57.000,122,11086203,14725,0,1714585256,13033.17036376999,89.47665096000128,53454.52614528 2024-05-01,17:40:58.000,122,11086146,14485,0,1714585257,13033.103000669995,89.48370009000064,53454.44928696 2024-05-01,17:40:59.000,122,11086103,14245,0,1714585258,13033.00869232999,89.49074922,53454.44928696 2024-05-01,17:41:00.000,122,11086100,14285,0,1714585259,13033.00869232999,89.43435617999785,53454.51915816 2024-05-01,17:41:01.000,122,11086159,14525,0,1714585260,13032.914383989999,89.51189660999808,53454.51915816 2024-05-01,17:41:02.000,122,11086158,14565,0,1714585261,13032.873966129999,89.50484747999872,53454.442299840004 2024-05-01,17:41:03.000,122,11086148,14565,0,1714585262,13032.826811959989,89.49779834999936,53454.44928696 2024-05-01,17:41:04.000,122,11086093,14325,0,1714585263,13032.739239929993,89.53304400000343,53454.36544152001 2024-05-01,17:41:05.000,122,11086120,14605,0,1714585264,13032.705558379988,89.53304400000343,53454.42133848 2024-05-01,17:41:06.000,122,11086104,14285,0,1714585265,13032.658404209993,89.51189660999808,53454.35146728 2024-05-01,17:41:07.000,122,11086105,14725,0,1714585266,13032.651667899998,89.5894370399983,53454.37242864 2024-05-01,17:41:08.000,122,11086139,14245,0,1714585267,13032.604513730003,89.5894370399983,53454.33749304001 2024-05-01,17:41:09.000,122,11086180,14725,0,1714585268,13032.617986349993,89.5894370399983,53454.31653168001 2024-05-01,17:41:10.000,122,11086133,14645,0,1714585269,13032.611250039998,89.57533877999958,53454.28858320001 2024-05-01,17:41:11.000,122,11086144,15085,0,1714585270,13032.591041109998,89.58238790999894,53454.28858320001 2024-05-01,17:41:12.000,122,11086152,14445,0,1714585271,13032.557359559993,89.59648616999766,53454.26063472 2024-05-01,17:41:13.000,122,11086118,14405,0,1714585272,13032.584304800002,89.56124052000087,53454.225699120005 2024-05-01,17:41:14.000,122,11086142,14685,0,1714585273,13032.644931589988,89.62468269000237,53454.26063472 2024-05-01,17:41:15.000,122,11086125,14405,0,1714585274,13032.644931589988,89.61763356000301,53454.21871200001 2024-05-01,17:41:16.000,122,11086152,14605,0,1714585275,13032.658404209993,89.63173182000173,53454.239673359996 2024-05-01,17:41:17.000,122,11086086,14365,0,1714585276,13032.678613139993,89.6035353000043,53454.24666048001 2024-05-01,17:41:18.000,122,11086128,14725,0,1714585277,13032.725767309988,89.64583008000045,53454.23268624 2024-05-01,17:41:19.000,122,11086119,14685,0,1714585278,13032.719030999993,89.64583008000045,53454.28858320001 2024-05-01,17:41:20.000,122,11086153,14885,0,1714585279,13032.719030999993,89.61058443000366,53454.2536476 2024-05-01,17:41:21.000,122,11086143,14925,0,1714585280,13032.732503619998,89.63878095000109,53454.23268624 2024-05-01,17:41:22.000,122,11086168,14645,0,1714585281,13032.712294689998,89.67402659999789,53454.239673359996 2024-05-01,17:41:23.000,122,11086091,14805,0,1714585282,13032.752712549998,89.73041964000004,53454.225699120005 2024-05-01,17:41:24.000,122,11086053,14645,0,1714585283,13032.732503619998,89.70927225000196,53454.19775064001 2024-05-01,17:41:25.000,122,11086127,14365,0,1714585284,13032.772921479998,89.77271442000347,53454.21871200001 2024-05-01,17:41:26.000,122,11086090,14525,0,1714585285,13032.799866719994,89.78681268000219,53454.295570320006 2024-05-01,17:41:27.000,122,11086087,14325,0,1714585286,13032.860493509994,89.82205832999898,53454.26762184001 2024-05-01,17:41:28.000,122,11086107,14405,0,1714585287,13032.840284579994,89.88550050000049,53454.225699120005 2024-05-01,17:41:29.000,122,11086062,14685,0,1714585288,13032.894175059999,89.93484441000328,53454.295570320006 2024-05-01,17:41:30.000,122,11086100,14485,0,1714585289,13032.900911369994,89.94189354000264,53454.274608960004 2024-05-01,17:41:31.000,122,11086085,15085,0,1714585290,13032.941329229994,90.00533571000415,53454.2536476 2024-05-01,17:41:32.000,122,11086124,14165,0,1714585291,13033.022164949994,90.06877787999838,53454.295570320006 2024-05-01,17:41:33.000,122,11086109,14245,0,1714585292,13032.981747089994,90.08287614000437,53454.30954456 2024-05-01,17:41:34.000,122,11086073,14125,0,1714585293,13033.042373879995,90.15336743999796,53454.344480160005 2024-05-01,17:41:35.000,122,11086061,14125,0,1714585294,13033.08952804999,90.18861309000204,53454.4283256 2024-05-01,17:41:36.000,122,11086122,14605,0,1714585295,13033.12994590999,90.20271135000075,53454.40037712 2024-05-01,17:41:37.000,122,11086125,14045,0,1714585296,13033.204045319995,90.30139916999906,53454.41435136001 2024-05-01,17:41:38.000,122,11086171,14525,0,1714585297,13033.21751794,90.32254656000441,53454.35146728 2024-05-01,17:41:39.000,122,11086134,14205,0,1714585298,13033.2579358,90.32959569000377,53454.36544152001 2024-05-01,17:41:40.000,122,11086157,14565,0,1714585299,13033.27814473,90.35074308000185,53454.442299840004 2024-05-01,17:41:41.000,122,11086132,14885,0,1714585300,13033.21751794,90.35779221000121,53454.4283256 2024-05-01,17:41:42.000,122,11086098,14685,0,1714585301,13033.305089969996,90.43533264000143,53454.49120968 2024-05-01,17:41:43.000,122,11086077,14445,0,1714585302,13033.31182627999,90.41418525000336,53454.52614528 2024-05-01,17:41:44.000,122,11086028,14725,0,1714585303,13033.33203520999,90.47057828999823,53454.51915816 2024-05-01,17:41:45.000,122,11086072,14965,0,1714585304,13033.305089969996,90.45648002999951,53454.561080880005 2024-05-01,17:41:46.000,122,11086045,14725,0,1714585305,13033.33203520999,90.48467655000422,53454.561080880005 2024-05-01,17:41:47.000,122,11086101,14685,0,1714585306,13033.345507829996,90.49172568000358,53454.60300360001 2024-05-01,17:41:48.000,122,11086145,14805,0,1714585307,13033.39939831,90.53402045999974,53454.609990720004 2024-05-01,17:41:49.000,122,11086103,14485,0,1714585308,13033.385925689996,90.57631524000317,53454.6379392 2024-05-01,17:41:50.000,122,11086108,15045,0,1714585309,13033.412870929991,90.58336437000253,53454.67287480001 2024-05-01,17:41:51.000,122,11086104,14885,0,1714585310,13033.392661999991,90.56926611000381,53454.679861920005 2024-05-01,17:41:52.000,122,11086064,14885,0,1714585311,13033.392661999991,90.63270827999804,53454.66588768 2024-05-01,17:41:53.000,122,11086079,14365,0,1714585312,13033.365716759996,90.66795393000211,53454.72178464001 2024-05-01,17:41:54.000,122,11086101,14405,0,1714585313,13033.33877152,90.73139610000362,53454.72178464001 2024-05-01,17:41:55.000,122,11086116,14405,0,1714585314,13033.345507829996,90.75959262000106,53454.72178464001 2024-05-01,17:41:56.000,122,11086106,14965,0,1714585315,13033.31856259,90.7877891399985,53454.71479752 2024-05-01,17:41:57.000,122,11086066,14805,0,1714585316,13033.2579358,90.7877891399985,53454.73575888 2024-05-01,17:41:58.000,122,11086087,14405,0,1714585317,13033.29835366,90.85123131,53454.72178464001 2024-05-01,17:41:59.000,122,11086095,14525,0,1714585318,13033.23099055999,90.84418218000064,53454.742745999996 2024-05-01,17:42:00.000,122,11086137,13925,0,1714585319,13033.21078162999,90.85123131,53454.69383616 2024-05-01,17:42:01.000,122,11086126,14565,0,1714585320,13033.17036376999,90.79483826999785,53454.70082328001 2024-05-01,17:42:02.000,122,11086107,14445,0,1714585321,13033.10973697999,90.77369087999978,53454.728771760005 2024-05-01,17:42:03.000,122,11086058,14605,0,1714585322,13033.06931911999,90.73139610000362,53454.65890056 2024-05-01,17:42:04.000,122,11086110,14445,0,1714585323,13033.022164949994,90.7172978400049,53454.72178464001 2024-05-01,17:42:05.000,122,11086045,14645,0,1714585324,13032.94806553999,90.68205219000083,53454.69383616 2024-05-01,17:42:06.000,122,11086063,14525,0,1714585325,13032.894175059999,90.61156088999996,53454.69383616 2024-05-01,17:42:07.000,122,11086103,14565,0,1714585326,13032.853757199999,90.54811871999846,53454.69383616 2024-05-01,17:42:08.000,122,11086083,14525,0,1714585327,13032.820075649994,90.51992220000102,53454.7078104 2024-05-01,17:42:09.000,122,11086084,14645,0,1714585328,13032.813339339998,90.4423817700008,53454.58204224001 2024-05-01,17:42:10.000,122,11086098,14405,0,1714585329,13032.759448859993,90.43533264000143,53454.64492632 2024-05-01,17:42:11.000,122,11086114,14285,0,1714585330,13032.759448859993,90.35074308000185,53454.630952080006 2024-05-01,17:42:12.000,122,11086108,14525,0,1714585331,13032.732503619998,90.36484134000057,53454.568068 2024-05-01,17:42:13.000,122,11086083,14605,0,1714585332,13032.678613139993,90.26615352000226,53454.58204224001 2024-05-01,17:42:14.000,122,11086148,14005,0,1714585333,13032.644931589988,90.24500613000419,53454.561080880005 2024-05-01,17:42:15.000,122,11086046,14325,0,1714585334,13032.617986349993,90.16746570000396,53454.59601648 2024-05-01,17:42:16.000,122,11086118,14325,0,1714585335,13032.550623249997,90.1604165700046,53454.47024832 2024-05-01,17:42:17.000,122,11086120,14685,0,1714585336,13032.537150629993,90.08992527000373,53454.53313240001 2024-05-01,17:42:18.000,122,11086077,14565,0,1714585337,13032.496732769992,90.09697440000309,53454.49120968 2024-05-01,17:42:19.000,122,11086145,14765,0,1714585338,13032.469787529997,90.11107266000181,53454.47723544 2024-05-01,17:42:20.000,122,11086029,14445,0,1714585339,13032.463051220002,90.07582700999774,53454.45627408001 2024-05-01,17:42:21.000,122,11086091,14645,0,1714585340,13032.409160739997,89.97009006000008,53454.442299840004 2024-05-01,17:42:22.000,122,11086106,14405,0,1714585341,13032.368742879997,89.948942670002,53454.31653168001 2024-05-01,17:42:23.000,122,11086132,14925,0,1714585342,13032.368742879997,89.93484441000328,53454.3584544 2024-05-01,17:42:24.000,122,11086054,14485,0,1714585343,13032.442842290002,89.87140224000177,53454.344480160005 2024-05-01,17:42:25.000,122,11086121,14405,0,1714585344,13032.402424430002,89.88550050000049,53454.26063472 2024-05-01,17:42:26.000,122,11086079,14645,0,1714585345,13032.402424430002,89.82910745999834,53454.30954456 2024-05-01,17:42:27.000,122,11086128,14645,0,1714585346,13032.375479189992,89.79386181000154,53454.30255744 2024-05-01,17:42:28.000,122,11086088,14445,0,1714585347,13032.402424430002,89.77271442000347,53454.23268624 2024-05-01,17:42:29.000,122,11086073,14645,0,1714585348,13032.375479189992,89.77271442000347,53454.239673359996 2024-05-01,17:42:30.000,122,11086073,14605,0,1714585349,13032.409160739997,89.74451789999875,53454.23268624 2024-05-01,17:42:31.000,122,11086059,14405,0,1714585350,13032.422633360002,89.7022231200026,53454.20473776 2024-05-01,17:42:32.000,122,11086090,14525,0,1714585351,13032.483260150002,89.68107573000452,53454.23268624 2024-05-01,17:42:33.000,122,11086055,14485,0,1714585352,13032.530414319997,89.67402659999789,53454.21172488 2024-05-01,17:42:34.000,122,11086063,14485,0,1714585353,13032.564095870002,89.65287920999981,53454.1837764 2024-05-01,17:42:35.000,122,11086046,14445,0,1714585354,13032.638195279993,89.61763356000301,53454.274608960004 2024-05-01,17:42:36.000,122,11086082,14925,0,1714585355,13032.719030999993,89.58238790999894,53454.24666048001 2024-05-01,17:42:37.000,122,11086064,14645,0,1714585356,13032.759448859993,89.59648616999766,53454.21172488 2024-05-01,17:42:38.000,122,11086114,14485,0,1714585357,13032.860493509994,89.57533877999958,53454.19775064001 2024-05-01,17:42:39.000,122,11086128,14285,0,1714585358,13032.914383989999,89.58238790999894,53454.20473776 2024-05-01,17:42:40.000,122,11086102,14405,0,1714585359,13033.00869232999,89.58238790999894,53454.239673359996 2024-05-01,17:42:41.000,122,11086104,14925,0,1714585360,13033.06931911999,89.46960183000192,53454.19076352 2024-05-01,17:42:42.000,122,11086051,14365,0,1714585361,13033.10973697999,89.49779834999936,53454.225699120005 2024-05-01,17:42:43.000,122,11086086,14605,0,1714585362,13033.17036376999,89.49779834999936,53454.26063472 2024-05-01,17:42:44.000,122,11086136,14445,0,1714585363,13033.204045319995,89.47665096000128,53454.19076352 2024-05-01,17:42:45.000,122,11086075,14845,0,1714585364,13033.29161734999,89.47665096000128,53454.20473776 2024-05-01,17:42:46.000,122,11086132,14565,0,1714585365,13033.372453069991,89.47665096000128,53454.20473776 2024-05-01,17:42:47.000,122,11086114,14885,0,1714585366,13033.385925689996,89.53304400000343,53454.21172488 2024-05-01,17:42:48.000,122,11086042,14485,0,1714585367,13033.406134619996,89.52599487000407,53454.225699120005 2024-05-01,17:42:49.000,122,11086138,14445,0,1714585368,13033.433079859991,89.49779834999936,53454.176789280005 2024-05-01,17:42:50.000,122,11086164,14525,0,1714585369,13033.520651890001,89.54009313000279,53454.1837764 2024-05-01,17:42:51.000,122,11086082,14725,0,1714585370,13033.588014989997,89.56828965000022,53454.225699120005 2024-05-01,17:42:52.000,122,11086079,14925,0,1714585371,13033.608223919997,89.56828965000022,53454.24666048001 2024-05-01,17:42:53.000,122,11086081,14685,0,1714585372,13033.621696540002,89.6035353000043,53454.225699120005 2024-05-01,17:42:54.000,122,11086076,14685,0,1714585373,13033.641905470002,89.63878095000109,53454.176789280005 2024-05-01,17:42:55.000,122,11086032,14485,0,1714585374,13033.709268569997,89.61058443000366,53454.21172488 2024-05-01,17:42:56.000,122,11086113,14765,0,1714585375,13033.742950120002,89.62468269000237,53454.28159608 2024-05-01,17:42:57.000,122,11086106,14605,0,1714585376,13033.756422739993,89.68107573000452,53454.21172488 2024-05-01,17:42:58.000,122,11086151,14685,0,1714585377,13033.823785840003,89.65992833999917,53454.21871200001 2024-05-01,17:42:59.000,122,11086127,14525,0,1714585378,13033.843994770003,89.66697746999853,53454.19076352 2024-05-01,17:43:00.000,122,11086071,14565,0,1714585379,13033.843994770003,89.68812486000388,53454.225699120005 2024-05-01,17:43:01.000,122,11086058,14325,0,1714585380,13033.904621559988,89.68107573000452,53454.19076352 2024-05-01,17:43:02.000,122,11086118,14805,0,1714585381,13033.924830489988,89.67402659999789,53454.2536476 2024-05-01,17:43:03.000,122,11086138,14685,0,1714585382,13033.945039419988,89.66697746999853,53454.28159608 2024-05-01,17:43:04.000,122,11086119,14685,0,1714585383,13033.958512039993,89.67402659999789,53454.30954456 2024-05-01,17:43:05.000,122,11086107,14525,0,1714585384,13033.938303109993,89.64583008000045,53454.21172488 2024-05-01,17:43:06.000,122,11086109,14525,0,1714585385,13033.938303109993,89.7022231200026,53454.26762184001 2024-05-01,17:43:07.000,122,11086130,14965,0,1714585386,13033.931566799998,89.7374687699994,53454.274608960004 2024-05-01,17:43:08.000,122,11086114,14405,0,1714585387,13033.918094179993,89.71632138000132,53454.24666048001 2024-05-01,17:43:09.000,122,11086056,14485,0,1714585388,13033.945039419988,89.72337051000068,53454.274608960004 2024-05-01,17:43:10.000,122,11086127,14285,0,1714585389,13033.891148939998,89.73041964000004,53454.274608960004 2024-05-01,17:43:11.000,122,11086151,14525,0,1714585390,13033.870940009998,89.74451789999875,53454.30255744 2024-05-01,17:43:12.000,122,11086109,14405,0,1714585391,13033.857467389993,89.8009109400009,53454.24666048001 2024-05-01,17:43:13.000,122,11086106,14645,0,1714585392,13033.837258459993,89.87140224000177,53454.26762184001 2024-05-01,17:43:14.000,122,11086090,14525,0,1714585393,13033.769895359997,89.85730398000305,53454.26762184001 2024-05-01,17:43:15.000,122,11086120,14525,0,1714585394,13033.729477499997,89.94189354000264,53454.2536476 2024-05-01,17:43:16.000,122,11086132,14565,0,1714585395,13033.709268569997,90.04058136000094,53454.28858320001 2024-05-01,17:43:17.000,122,11086057,14605,0,1714585396,13033.695795949992,90.08287614000437,53454.30954456 2024-05-01,17:43:18.000,122,11086141,14525,0,1714585397,13033.655378089992,90.1463183099986,53454.28159608 2024-05-01,17:43:19.000,122,11086109,14205,0,1714585398,13033.635169159992,90.22385873999883,53454.31653168001 2024-05-01,17:43:20.000,122,11086175,14365,0,1714585399,13033.534124509992,90.32254656000441,53454.3235188 2024-05-01,17:43:21.000,122,11086173,14445,0,1714585400,13033.480234030001,90.4423817700008,53454.344480160005 2024-05-01,17:43:22.000,122,11086085,14565,0,1714585401,13033.412870929991,90.52697133000038,53454.30954456 2024-05-01,17:43:23.000,122,11086105,14765,0,1714585402,13033.392661999991,90.61861001999932,53454.344480160005 2024-05-01,17:43:24.000,122,11086083,14245,0,1714585403,13033.27140841999,90.71024870999827,53454.33050592 2024-05-01,17:43:25.000,122,11086069,14645,0,1714585404,13033.19730901,90.76664175000042,53454.44928696 2024-05-01,17:43:26.000,122,11086098,14725,0,1714585405,13033.06931911999,90.92877174000023,53454.41435136001 2024-05-01,17:43:27.000,122,11086159,14805,0,1714585406,13033.07605543,91.04860695000389,53454.28858320001 2024-05-01,17:43:28.000,122,11086103,14725,0,1714585407,13032.981747089994,91.11909825000475,53454.30255744 2024-05-01,17:43:29.000,122,11086118,14565,0,1714585408,13032.847020889989,91.26008084999921,53454.3584544 2024-05-01,17:43:30.000,122,11086064,14525,0,1714585409,13032.705558379988,91.31647389000136,53454.31653168001 2024-05-01,17:43:31.000,122,11086064,14285,0,1714585410,13032.678613139993,91.44335823000438,53454.28858320001 2024-05-01,17:43:32.000,122,11086072,14605,0,1714585411,13032.591041109998,91.53499692000332,53454.407364239996 2024-05-01,17:43:33.000,122,11086105,14485,0,1714585412,13032.530414319997,91.61253735000355,53454.393390000005 2024-05-01,17:43:34.000,122,11086055,14325,0,1714585413,13032.510205389997,91.71827430000121,53454.40037712 2024-05-01,17:43:35.000,122,11086128,14885,0,1714585414,13032.402424430002,91.78171647000272,53454.393390000005 2024-05-01,17:43:36.000,122,11086055,14245,0,1714585415,13032.362006570002,91.79581473000144,53454.36544152001 2024-05-01,17:43:37.000,122,11086169,14925,0,1714585416,13032.321588710001,91.8663060300023,53454.3584544 2024-05-01,17:43:38.000,122,11086103,14485,0,1714585417,13032.301379780001,91.95089559000189,53454.33749304001 2024-05-01,17:43:39.000,122,11086141,14445,0,1714585418,13032.287907159996,91.94384646000253,53454.37242864 2024-05-01,17:43:40.000,122,11086094,14525,0,1714585419,13032.274434539991,92.0143377600034,53454.35146728 2024-05-01,17:43:41.000,122,11086105,14645,0,1714585420,13032.287907159996,92.05663253999955,53454.33050592 2024-05-01,17:43:42.000,122,11086104,14165,0,1714585421,13032.234016679991,92.04253428000084,53454.36544152001 2024-05-01,17:43:43.000,122,11086066,14485,0,1714585422,13032.227280369996,92.13417296999978,53454.41435136001 2024-05-01,17:43:44.000,122,11086034,14325,0,1714585423,13032.207071439996,92.07777993000491,53454.37242864 2024-05-01,17:43:45.000,122,11086084,14565,0,1714585424,13032.20033513,92.09187819000363,53454.344480160005 2024-05-01,17:43:46.000,122,11086147,14565,0,1714585425,13032.1801262,92.09892732000299,53454.35146728 2024-05-01,17:43:47.000,122,11086144,14725,0,1714585426,13032.186862509996,92.0495834100002,53454.37242864 2024-05-01,17:43:48.000,122,11086168,14725,0,1714585427,13032.173389889991,92.09892732000299,53454.35146728 2024-05-01,17:43:49.000,122,11086126,14325,0,1714585428,13032.15991727,92.12007471000106,53454.344480160005 2024-05-01,17:43:50.000,122,11086118,14565,0,1714585429,13032.146444649996,92.14122209999914,53454.30255744 2024-05-01,17:43:51.000,122,11086143,14685,0,1714585430,13032.132972029991,92.12007471000106,53454.344480160005 2024-05-01,17:43:52.000,122,11086096,14565,0,1714585431,13032.09929048,92.12007471000106,53454.407364239996 2024-05-01,17:43:53.000,122,11086122,14685,0,1714585432,13032.065608929996,92.13417296999978,53454.33749304001 2024-05-01,17:43:54.000,122,11086085,14565,0,1714585433,13032.045399999995,92.18351688000257,53454.37242864 2024-05-01,17:43:55.000,122,11086075,14245,0,1714585434,13032.01171844999,92.21171340000001,53454.37941576 2024-05-01,17:43:56.000,122,11086091,14445,0,1714585435,13032.01845476,92.22581165999873,53454.40037712 2024-05-01,17:43:57.000,122,11086108,14525,0,1714585436,13031.964564279995,92.28220470000088,53454.38640288001 2024-05-01,17:43:58.000,122,11086122,14485,0,1714585437,13031.91741011,92.3244994800043,53454.33749304001 2024-05-01,17:43:59.000,122,11086128,14605,0,1714585438,13031.863519629995,92.40908904000389,53454.30255744 2024-05-01,17:44:00.000,122,11086088,14245,0,1714585439,13031.843310699995,92.40908904000389,53454.30954456 2024-05-01,17:44:01.000,122,11086085,14565,0,1714585440,13031.802892839994,92.42318730000261,53454.33050592 2024-05-01,17:44:02.000,122,11086148,14485,0,1714585441,13031.7759476,92.47253120999812,53454.33749304001 2024-05-01,17:44:03.000,122,11086100,14485,0,1714585442,13031.735529739999,92.52187512000091,53454.33050592 2024-05-01,17:44:04.000,122,11086090,14525,0,1714585443,13031.661430329994,92.55007163999835,53454.344480160005 2024-05-01,17:44:05.000,122,11086074,14885,0,1714585444,13031.594067229998,92.62761206999858,53454.31653168001 2024-05-01,17:44:06.000,122,11086107,14885,0,1714585445,13031.573858299998,92.66285772000265,53454.37242864 2024-05-01,17:44:07.000,122,11086111,15045,0,1714585446,13031.513231509998,92.7051524999988,53454.28858320001 2024-05-01,17:44:08.000,122,11086120,14485,0,1714585447,13031.472813649998,92.73334902000352,53454.33050592 2024-05-01,17:44:09.000,122,11086191,14725,0,1714585448,13031.418923169993,92.74039815000287,53454.295570320006 2024-05-01,17:44:10.000,122,11086048,14805,0,1714585449,13031.351560069998,92.80384032000438,53454.24666048001 2024-05-01,17:44:11.000,122,11086144,14725,0,1714585450,13031.358296379993,92.84613510000054,53454.225699120005 2024-05-01,17:44:12.000,122,11086173,14485,0,1714585451,13031.338087449993,92.81088945000374,53454.26063472 2024-05-01,17:44:13.000,122,11086101,14445,0,1714585452,13031.263988040002,92.83203684000182,53454.239673359996 2024-05-01,17:44:14.000,122,11086098,14485,0,1714585453,13031.250515419997,92.83908597000118,53454.21172488 2024-05-01,17:44:15.000,122,11086142,14445,0,1714585454,13031.210097559997,92.81088945000374,53454.16980216001 2024-05-01,17:44:16.000,122,11086116,14245,0,1714585455,13031.237042799992,92.77564379999967,53454.1837764 2024-05-01,17:44:17.000,122,11086084,15045,0,1714585456,13031.210097559997,92.78269292999903,53454.09993096001 2024-05-01,17:44:18.000,122,11086101,14565,0,1714585457,13031.223570180002,92.76154554000095,53454.15582792 2024-05-01,17:44:19.000,122,11086110,14805,0,1714585458,13031.243779110002,92.69105424000008,53454.09993096001 2024-05-01,17:44:20.000,122,11086083,14765,0,1714585459,13031.277460659992,92.7051524999988,53454.127879440006 2024-05-01,17:44:21.000,122,11086099,14485,0,1714585460,13031.331351139997,92.64875946000393,53454.08595672 2024-05-01,17:44:22.000,122,11086117,14605,0,1714585461,13031.371768999998,92.6064646800005,53454.16281504 2024-05-01,17:44:23.000,122,11086111,14405,0,1714585462,13031.338087449993,92.64171033000457,53454.08595672 2024-05-01,17:44:24.000,122,11086111,14765,0,1714585463,13031.358296379993,92.65580859000329,53454.06499536 2024-05-01,17:44:25.000,122,11086103,14285,0,1714585464,13031.385241620002,92.64171033000457,53454.05102112001 2024-05-01,17:44:26.000,122,11086098,14605,0,1714585465,13031.405450550003,92.64875946000393,53454.09294384 2024-05-01,17:44:27.000,122,11086088,14445,0,1714585466,13031.398714239993,92.67695598000137,53454.08595672 2024-05-01,17:44:28.000,122,11086152,14805,0,1714585467,13031.432395789998,92.64875946000393,53454.07896960001 2024-05-01,17:44:29.000,122,11086093,14725,0,1714585468,13031.412186859998,92.62056293999922,53454.05102112001 2024-05-01,17:44:30.000,122,11086104,14605,0,1714585469,13031.445868409988,92.66990685000201,53453.9741628 2024-05-01,17:44:31.000,122,11086143,14725,0,1714585470,13031.398714239993,92.7051524999988,53454.009098400005 2024-05-01,17:44:32.000,122,11086122,14485,0,1714585471,13031.418923169993,92.73334902000352,53453.98813704 2024-05-01,17:44:33.000,122,11086095,14485,0,1714585472,13031.391977929998,92.83908597000118,53453.98813704 2024-05-01,17:44:34.000,122,11086120,14285,0,1714585473,13031.358296379993,92.8179385800031,53454.01608552 2024-05-01,17:44:35.000,122,11086144,14245,0,1714585474,13031.358296379993,92.88138075000461,53453.939227200004 2024-05-01,17:44:36.000,122,11086056,14645,0,1714585475,13031.391977929998,92.93777378999948,53453.95320144001 2024-05-01,17:44:37.000,122,11086153,14445,0,1714585476,13031.338087449993,92.90252814000269,53453.91127872001 2024-05-01,17:44:38.000,122,11086086,14805,0,1714585477,13031.331351139997,92.9659703100042,53453.94621432 2024-05-01,17:44:39.000,122,11086077,14885,0,1714585478,13031.351560069998,93.00826509000035,53453.87634312 2024-05-01,17:44:40.000,122,11086107,14725,0,1714585479,13031.365032690002,93.03646160999779,53453.87634312 2024-05-01,17:44:41.000,122,11086097,14645,0,1714585480,13031.344823760002,93.05055987000378,53453.87634312 2024-05-01,17:44:42.000,122,11086182,14605,0,1714585481,13031.324614830002,93.12810030000401,53453.84839464 2024-05-01,17:44:43.000,122,11086073,14565,0,1714585482,13031.358296379993,93.12105117000465,53453.890317360005 2024-05-01,17:44:44.000,122,11086103,14685,0,1714585483,13031.412186859998,93.14924769000208,53453.89730448 2024-05-01,17:44:45.000,122,11086183,14525,0,1714585484,13031.452604719998,93.17744420999952,53453.841407520005 2024-05-01,17:44:46.000,122,11086092,14805,0,1714585485,13031.499758889993,93.22678812000231,53453.86236888001 2024-05-01,17:44:47.000,122,11086094,14765,0,1714585486,13031.587330919989,93.22678812000231,53453.86236888001 2024-05-01,17:44:48.000,122,11086134,14485,0,1714585487,13031.647957709989,93.22678812000231,53453.84839464 2024-05-01,17:44:49.000,122,11086133,14565,0,1714585488,13031.742266049994,93.29023029000382,53453.87634312 2024-05-01,17:44:50.000,122,11086105,14325,0,1714585489,13031.75573867,93.31842681000126,53453.84839464 2024-05-01,17:44:51.000,122,11086136,14685,0,1714585490,13031.823101769995,93.30432855000254,53453.88333024001 2024-05-01,17:44:52.000,122,11086143,14445,0,1714585491,13031.903937489995,93.33957419999933,53453.86236888001 2024-05-01,17:44:53.000,122,11086136,14405,0,1714585492,13031.99824583,93.36072159000469,53453.89730448 2024-05-01,17:44:54.000,122,11086128,14405,0,1714585493,13032.085817859996,93.38186898000276,53453.84839464 2024-05-01,17:44:55.000,122,11086092,14805,0,1714585494,13032.15991727,93.42416375999892,53453.890317360005 2024-05-01,17:44:56.000,122,11086065,14645,0,1714585495,13032.274434539991,93.3748198500034,53453.89730448 2024-05-01,17:44:57.000,122,11086135,14485,0,1714585496,13032.301379780001,93.42416375999892,53453.939227200004 2024-05-01,17:44:58.000,122,11086169,14525,0,1714585497,13032.422633360002,93.41711462999956,53453.96717568 2024-05-01,17:44:59.000,122,11086054,14725,0,1714585498,13032.476523839992,93.45236028000363,53453.87634312 2024-05-01,17:45:00.000,122,11086140,14685,0,1714585499,13032.597777419993,93.46645854000235,53453.93224008001 2024-05-01,17:45:01.000,122,11086149,14565,0,1714585500,13032.651667899998,93.53694984000322,53453.960188560006 2024-05-01,17:45:02.000,122,11086164,14565,0,1714585501,13032.779657789994,93.59334287999809,53453.96717568 2024-05-01,17:45:03.000,122,11086147,14765,0,1714585502,13032.853757199999,93.6215394000028,53453.9741628 2024-05-01,17:45:04.000,122,11086163,14765,0,1714585503,13032.934592919999,93.63563766000152,53453.960188560006 2024-05-01,17:45:05.000,122,11086169,14565,0,1714585504,13033.01542864,93.70612896000239,53453.99512416 2024-05-01,17:45:06.000,122,11086052,14445,0,1714585505,13033.103000669995,93.72727635000047,53453.99512416 2024-05-01,17:45:07.000,122,11086115,14765,0,1714585506,13033.204045319995,93.78366939000261,53454.00211128001 2024-05-01,17:45:08.000,122,11086094,14605,0,1714585507,13033.27814473,93.88235721000092,53454.06499536 2024-05-01,17:45:09.000,122,11086125,15045,0,1714585508,13033.37918938,93.95989764000115,53454.127879440006 2024-05-01,17:45:10.000,122,11086151,14685,0,1714585509,13033.352244139991,94.0162906800033,53454.09294384 2024-05-01,17:45:11.000,122,11086132,14445,0,1714585510,13033.466761409996,94.06563458999881,53454.16980216001 2024-05-01,17:45:12.000,122,11086079,14645,0,1714585511,13033.446552479996,94.1502241499984,53454.15582792 2024-05-01,17:45:13.000,122,11086058,14405,0,1714585512,13033.500442960001,94.23481370999798,53454.16281504 2024-05-01,17:45:14.000,122,11086138,14485,0,1714585513,13033.554333439992,94.30530500999885,53454.23268624 2024-05-01,17:45:15.000,122,11086151,14445,0,1714585514,13033.608223919997,94.37579630999971,53454.23268624 2024-05-01,17:45:16.000,122,11086129,14845,0,1714585515,13033.621696540002,94.45333673999994,53454.28858320001 2024-05-01,17:45:17.000,122,11086100,14845,0,1714585516,13033.689059639997,94.53087717000017,53454.30255744 2024-05-01,17:45:18.000,122,11086144,14485,0,1714585517,13033.736213809992,94.55907369000488,53454.30954456 2024-05-01,17:45:19.000,122,11086130,14445,0,1714585518,13033.709268569997,94.66481064000254,53454.3235188 2024-05-01,17:45:20.000,122,11086121,14645,0,1714585519,13033.749686429997,94.73530194000341,53454.31653168001 2024-05-01,17:45:21.000,122,11086062,14365,0,1714585520,13033.803576910002,94.79874410999764,53454.37941576 2024-05-01,17:45:22.000,122,11086117,14805,0,1714585521,13033.817049529993,94.819891500003,53454.40037712 2024-05-01,17:45:23.000,122,11086107,14765,0,1714585522,13033.843994770003,94.89743193000322,53454.442299840004 2024-05-01,17:45:24.000,122,11086149,14445,0,1714585523,13033.904621559988,94.9538249699981,53454.50518392001 2024-05-01,17:45:25.000,122,11086109,14485,0,1714585524,13033.958512039993,95.07366018000175,53454.442299840004 2024-05-01,17:45:26.000,122,11086088,14605,0,1714585525,13034.019138829994,95.15120061000198,53454.44928696 2024-05-01,17:45:27.000,122,11086104,14925,0,1714585526,13033.998929899994,95.1652988700007,53454.51915816 2024-05-01,17:45:28.000,122,11086120,15045,0,1714585527,13034.039347759994,95.25693755999964,53454.561080880005 2024-05-01,17:45:29.000,122,11086120,14525,0,1714585528,13034.025875139989,95.3767727700033,53454.59601648 2024-05-01,17:45:30.000,122,11086115,14605,0,1714585529,13034.019138829994,95.46136233000288,53454.561080880005 2024-05-01,17:45:31.000,122,11086153,14645,0,1714585530,13034.012402519998,95.53890276000311,53454.61697784 2024-05-01,17:45:32.000,122,11086120,14365,0,1714585531,13034.005666209989,95.65168884000013,53454.630952080006 2024-05-01,17:45:33.000,122,11086112,14605,0,1714585532,13033.945039419988,95.722180140001,53454.6379392 2024-05-01,17:45:34.000,122,11086196,14605,0,1714585533,13033.951775729998,95.84201535000466,53454.69383616 2024-05-01,17:45:35.000,122,11086096,14445,0,1714585534,13033.938303109993,95.92660491000424,53454.70082328001 2024-05-01,17:45:36.000,122,11086093,14405,0,1714585535,13033.924830489988,96.01824360000319,53454.7078104 2024-05-01,17:45:37.000,122,11086124,14245,0,1714585536,13033.843994770003,96.13102968000021,53454.71479752 2024-05-01,17:45:38.000,122,11086076,14205,0,1714585537,13033.709268569997,96.22266836999916,53454.77069448001 2024-05-01,17:45:39.000,122,11086155,14365,0,1714585538,13033.648641779997,96.3284053200041,53454.80563008 2024-05-01,17:45:40.000,122,11086085,14325,0,1714585539,13033.574542369992,96.45528965999983,53454.79165584001 2024-05-01,17:45:41.000,122,11086142,14525,0,1714585540,13033.446552479996,96.57512487000349,53454.80563008 2024-05-01,17:45:42.000,122,11086134,14805,0,1714585541,13033.372453069991,96.7725005100001,53454.79165584001 2024-05-01,17:45:43.000,122,11086084,14685,0,1714585542,13033.29161734999,96.9205322400012,53454.85453992 2024-05-01,17:45:44.000,122,11086126,14565,0,1714585543,13033.183836389995,97.12495701000444,53454.79165584001 2024-05-01,17:45:45.000,122,11086072,14685,0,1714585544,13033.03563757,97.2659396099989,53454.847552800005 2024-05-01,17:45:46.000,122,11086153,14885,0,1714585545,13032.981747089994,97.4774135100015,53454.86152704 2024-05-01,17:45:47.000,122,11086116,14605,0,1714585546,13032.887438749989,97.59724871999788,53454.847552800005 2024-05-01,17:45:48.000,122,11086080,15005,0,1714585547,13032.719030999993,97.75232957999833,53454.777681600004 2024-05-01,17:45:49.000,122,11086123,14565,0,1714585548,13032.624722660003,97.97790173999965,53454.847552800005 2024-05-01,17:45:50.000,122,11086095,14245,0,1714585549,13032.489996459997,98.11183521000203,53454.81960432001 2024-05-01,17:45:51.000,122,11085994,14525,0,1714585550,13032.355270259992,98.2810143300012,53454.87550128 2024-05-01,17:45:52.000,122,11086069,14405,0,1714585551,13032.220544060001,98.36560389000078,53454.78466872 2024-05-01,17:45:53.000,122,11086118,14565,0,1714585552,13032.13970834,98.49953736000316,53454.78466872 2024-05-01,17:45:54.000,122,11086094,14485,0,1714585553,13032.05213630999,98.58412692000275,53454.78466872 2024-05-01,17:45:55.000,122,11086077,14605,0,1714585554,13032.01171844999,98.64756909000425,53454.86152704 2024-05-01,17:45:56.000,122,11086104,14685,0,1714585555,13031.964564279995,98.72510952000448,53454.84056568001 2024-05-01,17:45:57.000,122,11086125,14725,0,1714585556,13031.95782797,98.76035517000128,53454.84056568001 2024-05-01,17:45:58.000,122,11086154,14645,0,1714585557,13031.863519629995,98.79560081999807,53454.86152704 2024-05-01,17:45:59.000,122,11086133,14805,0,1714585558,13031.863519629995,98.88019037999766,53454.82659144 2024-05-01,17:46:00.000,122,11086131,14525,0,1714585559,13031.85004700999,98.92953429000045,53454.79165584001 2024-05-01,17:46:01.000,122,11086072,14245,0,1714585560,13031.802892839994,98.97887820000324,53454.74973312001 2024-05-01,17:46:02.000,122,11086135,14605,0,1714585561,13031.79615653,99.01412385000003,53454.79165584001 2024-05-01,17:46:03.000,122,11086142,14885,0,1714585562,13031.80962914999,99.09166428000026,53454.84056568001 2024-05-01,17:46:04.000,122,11086113,14605,0,1714585563,13031.802892839994,99.15510645000177,53454.81960432001 2024-05-01,17:46:05.000,122,11086066,14885,0,1714585564,13031.87025593999,99.17625383999984,53454.81960432001 2024-05-01,17:46:06.000,122,11086104,14205,0,1714585565,13031.843310699995,99.24674514000071,53454.84056568001 2024-05-01,17:46:07.000,122,11086095,15045,0,1714585566,13031.863519629995,99.35248208999838,53454.79165584001 2024-05-01,17:46:08.000,122,11086106,14965,0,1714585567,13031.87699225,99.37362948000373,53454.82659144 2024-05-01,17:46:09.000,122,11086085,14645,0,1714585568,13031.87025593999,99.4300225199986,53454.8126172 2024-05-01,17:46:10.000,122,11086191,14565,0,1714585569,13031.883728559995,99.51461207999819,53454.86152704 2024-05-01,17:46:11.000,122,11086074,14485,0,1714585570,13031.863519629995,99.58510337999905,53454.83357856 2024-05-01,17:46:12.000,122,11086165,14125,0,1714585571,13031.87699225,99.62034903000313,53454.83357856 2024-05-01,17:46:13.000,122,11086112,14205,0,1714585572,13031.863519629995,99.65559467999992,53454.8126172 2024-05-01,17:46:14.000,122,11086096,14765,0,1714585573,13031.85004700999,99.71903685000143,53454.847552800005 2024-05-01,17:46:15.000,122,11086149,14205,0,1714585574,13031.81636546,99.76133163000486,53454.84056568001 2024-05-01,17:46:16.000,122,11086133,14805,0,1714585575,13031.82983807999,99.7895281500023,53454.82659144 2024-05-01,17:46:17.000,122,11086159,14365,0,1714585576,13031.81636546,99.87411771000188,53454.847552800005 2024-05-01,17:46:18.000,122,11086092,14365,0,1714585577,13031.79615653,99.87411771000188,53454.798642960006 2024-05-01,17:46:19.000,122,11086115,14645,0,1714585578,13031.802892839994,99.8882159700006,53454.82659144 2024-05-01,17:46:20.000,122,11086132,14245,0,1714585579,13031.762474979994,99.91641248999804,53454.8126172 2024-05-01,17:46:21.000,122,11086139,14805,0,1714585580,13031.715320809999,99.90231422999932,53454.83357856 2024-05-01,17:46:22.000,122,11086123,14725,0,1714585581,13031.75573867,99.90231422999932,53454.86851416001 2024-05-01,17:46:23.000,122,11086126,14565,0,1714585582,13031.72879342999,99.90936335999868,53454.91742400001 2024-05-01,17:46:24.000,122,11086131,14685,0,1714585583,13031.674902949999,99.93755988000339,53454.86851416001 2024-05-01,17:46:25.000,122,11086176,14725,0,1714585584,13031.674902949999,99.88116684000124,53454.87550128 2024-05-01,17:46:26.000,122,11086119,14565,0,1714585585,13031.627748779989,99.88116684000124,53454.847552800005 2024-05-01,17:46:27.000,122,11086124,14725,0,1714585586,13031.634485089999,99.83182292999845,53454.79165584001 2024-05-01,17:46:28.000,122,11086108,14845,0,1714585587,13031.580594609994,99.74723336999887,53454.77069448001 2024-05-01,17:46:29.000,122,11086110,14565,0,1714585588,13031.519967819993,99.71198772000207,53454.777681600004 2024-05-01,17:46:30.000,122,11086157,14685,0,1714585589,13031.452604719998,99.690840330004,53454.73575888 2024-05-01,17:46:31.000,122,11086110,14485,0,1714585590,13031.412186859998,99.55690686000162,53454.72178464001 2024-05-01,17:46:32.000,122,11086078,14485,0,1714585591,13031.371768999998,99.53575947000354,53454.69383616 2024-05-01,17:46:33.000,122,11086080,14485,0,1714585592,13031.270724349997,99.3947768700018,53454.64492632 2024-05-01,17:46:34.000,122,11086135,14845,0,1714585593,13031.216833869992,99.31723644000158,53454.67287480001 2024-05-01,17:46:35.000,122,11086143,14885,0,1714585594,13031.102316600001,99.21854862000328,53454.64492632 2024-05-01,17:46:36.000,122,11086082,14645,0,1714585595,13031.021480880001,99.10576253999898,53454.58902936 2024-05-01,17:46:37.000,122,11086154,14445,0,1714585596,13030.886754679996,99.07051689000218,53454.51915816 2024-05-01,17:46:38.000,122,11086161,14765,0,1714585597,13030.73855586,98.9365834199998,53454.48422256001 2024-05-01,17:46:39.000,122,11086097,14245,0,1714585598,13030.644247519995,98.81674821000342,53454.4283256 2024-05-01,17:46:40.000,122,11086144,14525,0,1714585599,13030.496048699999,98.72510952000448,53454.38640288001 2024-05-01,17:46:41.000,122,11086093,14205,0,1714585600,13030.374795119998,98.6264216999989,53454.295570320006 2024-05-01,17:46:42.000,122,11086139,14685,0,1714585601,13030.172705819998,98.50658649000252,53454.28858320001 2024-05-01,17:46:43.000,122,11086104,14445,0,1714585602,13030.051452239997,98.3797021499995,53454.239673359996 2024-05-01,17:46:44.000,122,11086145,14685,0,1714585603,13029.876308179992,98.32330911000463,53454.15582792 2024-05-01,17:46:45.000,122,11086102,14565,0,1714585604,13029.70116412,98.21052303000033,53454.127879440006 2024-05-01,17:46:46.000,122,11086107,14365,0,1714585605,13029.51928375,98.14708085999882,53454.00211128001 2024-05-01,17:46:47.000,122,11086164,14525,0,1714585606,13029.364348619994,98.0342947800018,53454.03005976001 2024-05-01,17:46:48.000,122,11086106,14685,0,1714585607,13029.189204559989,97.9356069600035,53453.89730448 2024-05-01,17:46:49.000,122,11086117,14565,0,1714585608,13028.993851569998,97.86511566000263,53453.84839464 2024-05-01,17:46:50.000,122,11086127,14605,0,1714585609,13028.825443820002,97.76642784000433,53453.76454920001 2024-05-01,17:46:51.000,122,11086106,14565,0,1714585610,13028.650299759996,97.69593654000346,53453.70865224 2024-05-01,17:46:52.000,122,11086175,14605,0,1714585611,13028.45494676999,97.56905220000044,53453.554935600005 2024-05-01,17:46:53.000,122,11086162,14565,0,1714585612,13028.32022057,97.49151177000022,53453.506025760005 2024-05-01,17:46:54.000,122,11086193,14805,0,1714585613,13028.1383402,97.35757829999784,53453.47807728001 2024-05-01,17:46:55.000,122,11086145,14365,0,1714585614,13028.010350309989,97.2306939600021,53453.387244720005 2024-05-01,17:46:56.000,122,11086182,14485,0,1714585615,13027.814997319998,97.18135004999931,53453.28243792001 2024-05-01,17:46:57.000,122,11086126,14645,0,1714585616,13027.700480049993,97.03331831999822,53453.21256672001 2024-05-01,17:46:58.000,122,11086126,14765,0,1714585617,13027.592699089997,96.87823745999776,53453.1357084 2024-05-01,17:46:59.000,122,11086124,14685,0,1714585618,13027.505127060002,96.72315660000459,53453.051862960005 2024-05-01,17:47:00.000,122,11086076,14965,0,1714585619,13027.410818719996,96.58922313000221,53452.9610304 2024-05-01,17:47:01.000,122,11086136,14725,0,1714585620,13027.350191929996,96.44824053000048,53452.933081920004 2024-05-01,17:47:02.000,122,11086097,14565,0,1714585621,13027.296301449991,96.2790614100013,53452.81430088 2024-05-01,17:47:03.000,122,11086202,14605,0,1714585622,13027.276092519991,96.0675875099987,53452.80032664 2024-05-01,17:47:04.000,122,11086092,14365,0,1714585623,13027.24241097,95.84201535000466,53452.64661 2024-05-01,17:47:05.000,122,11086086,14765,0,1714585624,13027.21546572999,95.60939406000398,53452.548790320005 2024-05-01,17:47:06.000,122,11086146,14645,0,1714585625,13027.25588358999,95.40496929000074,53452.52084184001 2024-05-01,17:47:07.000,122,11086127,14565,0,1714585626,13027.269356209996,95.13710235000326,53452.499880480005 2024-05-01,17:47:08.000,122,11086139,14325,0,1714585627,13027.316510379991,94.91153019000194,53452.35315096001 2024-05-01,17:47:09.000,122,11086160,14125,0,1714585628,13027.350191929996,94.66481064000254,53452.31821536 2024-05-01,17:47:10.000,122,11086152,14565,0,1714585629,13027.397346099991,94.43923848000122,53452.23436992001 2024-05-01,17:47:11.000,122,11086106,14685,0,1714585630,13027.532072299997,94.12907676000032,53452.20642144001 2024-05-01,17:47:12.000,122,11086128,14525,0,1714585631,13027.606171710002,93.88235721000092,53452.06667904001 2024-05-01,17:47:13.000,122,11086109,14485,0,1714585632,13027.720688979993,93.6567850499996,53451.9828336 2024-05-01,17:47:14.000,122,11086055,14725,0,1714585633,13027.808261009988,93.43826202000491,53451.90597528 2024-05-01,17:47:15.000,122,11086120,14445,0,1714585634,13027.963196139994,93.1633459500008,53451.829116960005 2024-05-01,17:47:16.000,122,11086137,14365,0,1714585635,13028.044031859994,92.89547901000333,53451.76623288 2024-05-01,17:47:17.000,122,11086107,14525,0,1714585636,13028.145076509994,92.69810336999944,53451.69636168 2024-05-01,17:47:18.000,122,11086117,14565,0,1714585637,13028.27980271,92.3949907799979,53451.65443896001 2024-05-01,17:47:19.000,122,11086117,14525,0,1714585638,13028.38084736,92.13417296999978,53451.612516240006 2024-05-01,17:47:20.000,122,11086109,14685,0,1714585639,13028.535782489991,91.85220777000359,53451.57758064 2024-05-01,17:47:21.000,122,11086105,14605,0,1714585640,13028.609881899996,91.59843909000483,53451.5286708 2024-05-01,17:47:22.000,122,11086063,14685,0,1714585641,13028.717662859992,91.35171953999816,53451.4587996 2024-05-01,17:47:23.000,122,11086134,14605,0,1714585642,13028.832180129997,91.05565608000325,53451.38194128 2024-05-01,17:47:24.000,122,11086114,14565,0,1714585643,13028.879334299992,90.75959262000106,53451.31207008 2024-05-01,17:47:25.000,122,11086085,14565,0,1714585644,13029.041005739993,90.5058239400023,53451.326044320005 2024-05-01,17:47:26.000,122,11086030,14885,0,1714585645,13029.168995629989,90.28730091000034,53451.26316024 2024-05-01,17:47:27.000,122,11086124,14445,0,1714585646,13029.27004027999,90.03353223000158,53451.19328904 2024-05-01,17:47:28.000,122,11086063,14525,0,1714585647,13029.35761231,89.74451789999875,53451.1443792 2024-05-01,17:47:29.000,122,11086112,14405,0,1714585648,13029.49907482,89.49779834999936,53451.088482240004 2024-05-01,17:47:30.000,122,11086070,14525,0,1714585649,13029.60011947,89.29337358000339,53451.06752088 2024-05-01,17:47:31.000,122,11086119,14565,0,1714585650,13029.65400994999,89.032555769998,53451.08149512001 2024-05-01,17:47:32.000,122,11086113,14765,0,1714585651,13029.748318289996,88.7858362199986,53451.074508 2024-05-01,17:47:33.000,122,11086127,14525,0,1714585652,13029.856099249992,88.60255884000071,53450.99764968 2024-05-01,17:47:34.000,122,11086138,14645,0,1714585653,13029.916726039992,88.43337972000154,53450.9697012 2024-05-01,17:47:35.000,122,11086045,14565,0,1714585654,13030.017770689992,88.17961104000278,53451.0046368 2024-05-01,17:47:36.000,122,11086127,14885,0,1714585655,13030.112079029997,87.98928452999826,53450.9697012 2024-05-01,17:47:37.000,122,11086085,14565,0,1714585656,13030.192914749998,87.8483019300038,53450.92777848 2024-05-01,17:47:38.000,122,11086100,14565,0,1714585657,13030.240068919993,87.62977890000184,53450.990662560005 2024-05-01,17:47:39.000,122,11086120,14685,0,1714585658,13030.293959399998,87.46764891000203,53450.92777848 2024-05-01,17:47:40.000,122,11086068,14605,0,1714585659,13030.381531429994,87.26322413999878,53450.90681712 2024-05-01,17:47:41.000,122,11086099,14565,0,1714585660,13030.455630839999,87.10814327999833,53450.941752720006 2024-05-01,17:47:42.000,122,11086111,15045,0,1714585661,13030.50952131999,86.98830807000195,53450.95572696 2024-05-01,17:47:43.000,122,11086115,15045,0,1714585662,13030.59035703999,86.81207982000342,53450.94873984 2024-05-01,17:47:44.000,122,11086089,14565,0,1714585663,13030.603829659995,86.61470417999953,53450.95572696 2024-05-01,17:47:45.000,122,11086059,14445,0,1714585664,13030.65772014,86.4737215799978,53450.90681712 2024-05-01,17:47:46.000,122,11086078,14405,0,1714585665,13030.73855586,86.36093550000078,53450.9697012 2024-05-01,17:47:47.000,122,11086011,14685,0,1714585666,13030.77223740999,86.1917563800016,53450.99764968 2024-05-01,17:47:48.000,122,11086066,14605,0,1714585667,13030.846336819995,86.10716682000202,53450.9697012 2024-05-01,17:47:49.000,122,11086124,14845,0,1714585668,13030.866545749996,85.99438073999772,53451.01162392001 2024-05-01,17:47:50.000,122,11086109,14405,0,1714585669,13030.91369991999,85.91684031000477,53451.02559816 2024-05-01,17:47:51.000,122,11086164,14565,0,1714585670,13030.994535639991,85.79700510000112,53450.99764968 2024-05-01,17:47:52.000,122,11086111,14645,0,1714585671,13031.048426119996,85.73356292999961,53451.039572400005 2024-05-01,17:47:53.000,122,11086156,14725,0,1714585672,13031.082107670001,85.64897337000002,53451.05354664001 2024-05-01,17:47:54.000,122,11086108,14565,0,1714585673,13031.129261839997,85.55028555000172,53450.9697012 2024-05-01,17:47:55.000,122,11086076,14445,0,1714585674,13031.176416009992,85.47274512000149,53451.13739208 2024-05-01,17:47:56.000,122,11086149,14205,0,1714585675,13031.284196970002,85.41635207999934,53451.17931480001 2024-05-01,17:47:57.000,122,11086134,14285,0,1714585676,13031.304405900002,85.36700817000383,53451.13739208 2024-05-01,17:47:58.000,122,11086104,14725,0,1714585677,13031.324614830002,85.3247133900004,53451.1443792 2024-05-01,17:47:59.000,122,11086087,14285,0,1714585678,13031.338087449993,85.31061513000168,53451.24918600001 2024-05-01,17:48:00.000,122,11086095,14365,0,1714585679,13031.398714239993,85.25422208999953,53451.29110872 2024-05-01,17:48:01.000,122,11086088,14445,0,1714585680,13031.439132099993,85.20487818000402,53451.31905720001 2024-05-01,17:48:02.000,122,11086079,14205,0,1714585681,13031.459341029993,85.16258340000059,53451.31207008 2024-05-01,17:48:03.000,122,11086103,14765,0,1714585682,13031.506495199988,85.16258340000059,53451.39591552001 2024-05-01,17:48:04.000,122,11086082,14645,0,1714585683,13031.567121989989,85.07094471000164,53451.4587996 2024-05-01,17:48:05.000,122,11086077,14765,0,1714585684,13031.594067229998,85.04979732000356,53451.542645040005 2024-05-01,17:48:06.000,122,11086091,14565,0,1714585685,13031.594067229998,85.02160079999885,53451.542645040005 2024-05-01,17:48:07.000,122,11086121,14245,0,1714585686,13031.654694019999,84.99340428000141,53451.60552912001 2024-05-01,17:48:08.000,122,11086095,14605,0,1714585687,13031.695111879999,84.96520776000398,53451.65443896001 2024-05-01,17:48:09.000,122,11086119,14565,0,1714585688,13031.722057119994,84.95110949999798,53451.64745184 2024-05-01,17:48:10.000,122,11086158,14885,0,1714585689,13031.74900235999,84.9793060200027,53451.71732304 2024-05-01,17:48:11.000,122,11086044,14845,0,1714585690,13031.83657439,84.95110949999798,53451.77322000001 2024-05-01,17:48:12.000,122,11086064,14485,0,1714585691,13031.85678332,84.95815863000462,53451.8430912 2024-05-01,17:48:13.000,122,11086094,14445,0,1714585692,13031.85004700999,84.94406036999862,53451.91994952001 2024-05-01,17:48:14.000,122,11086055,14725,0,1714585693,13031.823101769995,85.00045341000077,53452.03174344 2024-05-01,17:48:15.000,122,11086108,14485,0,1714585694,13031.843310699995,85.0427481900042,53452.08764040001 2024-05-01,17:48:16.000,122,11086137,14565,0,1714585695,13031.85678332,85.09209209999972,53452.08764040001 2024-05-01,17:48:17.000,122,11086179,14445,0,1714585696,13031.83657439,85.15553427000123,53452.164498720005 2024-05-01,17:48:18.000,122,11086124,14645,0,1714585697,13031.79615653,85.19077991999802,53452.213408560005 2024-05-01,17:48:19.000,122,11086155,15045,0,1714585698,13031.85004700999,85.29651687000296,53452.283279760006 2024-05-01,17:48:20.000,122,11086100,14525,0,1714585699,13031.7759476,85.33176251999976,53452.33917672 2024-05-01,17:48:21.000,122,11086072,14285,0,1714585700,13031.80962914999,85.40930294999998,53452.40904792 2024-05-01,17:48:22.000,122,11086082,14485,0,1714585701,13031.76921128999,85.46569599000213,53452.51385472 2024-05-01,17:48:23.000,122,11086150,14485,0,1714585702,13031.782683909994,85.52208903000428,53452.52782896 2024-05-01,17:48:24.000,122,11086079,14565,0,1714585703,13031.701848189994,85.58553119999851,53452.61167440001 2024-05-01,17:48:25.000,122,11086105,14205,0,1714585704,13031.701848189994,85.64192424000066,53452.68853272001 2024-05-01,17:48:26.000,122,11086068,14685,0,1714585705,13031.668166639989,85.71241554000153,53452.716481200005 2024-05-01,17:48:27.000,122,11086077,14525,0,1714585706,13031.634485089999,85.75471031999768,53452.765391040004 2024-05-01,17:48:28.000,122,11086090,14365,0,1714585707,13031.580594609994,85.82520161999855,53452.84224936 2024-05-01,17:48:29.000,122,11086057,14605,0,1714585708,13031.540176749993,85.86044727000262,53452.87019784 2024-05-01,17:48:30.000,122,11086092,14525,0,1714585709,13031.506495199988,85.95913509000093,53452.933081920004 2024-05-01,17:48:31.000,122,11086103,14645,0,1714585710,13031.425659480003,86.05077377999987,53453.04487584001 2024-05-01,17:48:32.000,122,11086142,14885,0,1714585711,13031.358296379993,86.0930685600033,53453.09378568001 2024-05-01,17:48:33.000,122,11086147,14565,0,1714585712,13031.270724349997,86.19880551000097,53453.19859248 2024-05-01,17:48:34.000,122,11086101,14725,0,1714585713,13031.230306489997,86.27634594000119,53453.17763112 2024-05-01,17:48:35.000,122,11086123,14725,0,1714585714,13031.142734460002,86.43142680000165,53453.2055796 2024-05-01,17:48:36.000,122,11086165,14605,0,1714585715,13031.061898740001,86.53011461999995,53453.29641216 2024-05-01,17:48:37.000,122,11086123,14205,0,1714585716,13031.008008259996,86.60060592000082,53453.26147656001 2024-05-01,17:48:38.000,122,11086133,14845,0,1714585717,13030.89349098999,86.72044113000447,53453.29641216 2024-05-01,17:48:39.000,122,11086179,14565,0,1714585718,13030.866545749996,86.84732547000021,53453.39423184 2024-05-01,17:48:40.000,122,11086124,14765,0,1714585719,13030.73181954999,86.97420981000323,53453.35929624001 2024-05-01,17:48:41.000,122,11086112,14645,0,1714585720,13030.65098382999,87.05879937000282,53453.44314168 2024-05-01,17:48:42.000,122,11086106,15045,0,1714585721,13030.59709335,87.17158544999984,53453.4850644 2024-05-01,17:48:43.000,122,11086074,15005,0,1714585722,13030.496048699999,87.25617500999942,53453.4850644 2024-05-01,17:48:44.000,122,11086058,14845,0,1714585723,13030.368058809989,87.36191196000436,53453.56192272 2024-05-01,17:48:45.000,122,11086086,14725,0,1714585724,13030.253541539998,87.44650152000395,53453.56192272 2024-05-01,17:48:46.000,122,11086032,14245,0,1714585725,13030.179442129993,87.55223847000161,53453.56890984001 2024-05-01,17:48:47.000,122,11086117,14605,0,1714585726,13030.091870099997,87.62272977000248,53453.554935600005 2024-05-01,17:48:48.000,122,11086148,14725,0,1714585727,13029.957143899992,87.70731933000206,53453.61781968001 2024-05-01,17:48:49.000,122,11086158,14725,0,1714585728,13029.862835560001,87.7355158499995,53453.5898712 2024-05-01,17:48:50.000,122,11086083,14525,0,1714585729,13029.768527219996,87.82715453999845,53453.5898712 2024-05-01,17:48:51.000,122,11086061,14725,0,1714585730,13029.64053733,87.90469496999867,53453.66672952001 2024-05-01,17:48:52.000,122,11086157,14525,0,1714585731,13029.546228989995,87.91174409999803,53453.65275528 2024-05-01,17:48:53.000,122,11086145,14365,0,1714585732,13029.445184339995,87.96813714000018,53453.68070376 2024-05-01,17:48:54.000,122,11086089,14485,0,1714585733,13029.364348619994,87.9963336600049,53453.74358784001 2024-05-01,17:48:55.000,122,11086186,14405,0,1714585734,13029.296985519999,88.05977582999913,53453.70166512 2024-05-01,17:48:56.000,122,11086090,14645,0,1714585735,13029.229622419989,88.0950214800032,53453.673716640005 2024-05-01,17:48:57.000,122,11086087,14805,0,1714585736,13029.115105149998,88.10207061000256,53453.70166512 2024-05-01,17:48:58.000,122,11086112,14405,0,1714585737,13029.074687289998,88.1584636500047,53453.70865224 2024-05-01,17:48:59.000,122,11086125,14805,0,1714585738,13028.946697400002,88.1937093000015,53453.70865224 2024-05-01,17:49:00.000,122,11086105,14445,0,1714585739,13028.865861680002,88.21485668999958,53453.722626480005 2024-05-01,17:49:01.000,122,11086120,14645,0,1714585740,13028.764817030002,88.28534799000045,53453.65275528 2024-05-01,17:49:02.000,122,11086118,14925,0,1714585741,13028.630090829996,88.36288842000067,53453.603845440004 2024-05-01,17:49:03.000,122,11086169,14365,0,1714585742,13028.549255109996,88.4051832000041,53453.69467800001 2024-05-01,17:49:04.000,122,11086048,14605,0,1714585743,13028.42126522,88.4756744999977,53453.673716640005 2024-05-01,17:49:05.000,122,11086145,14565,0,1714585744,13028.31348425999,88.53206753999984,53453.66672952001 2024-05-01,17:49:06.000,122,11086073,14685,0,1714585745,13028.21243960999,88.58846058000199,53453.624806800006 2024-05-01,17:49:07.000,122,11086085,14485,0,1714585746,13028.017086619999,88.72239405000437,53453.61083256 2024-05-01,17:49:08.000,122,11086120,14445,0,1714585747,13027.889096729989,88.75763970000116,53453.65275528 2024-05-01,17:49:09.000,122,11086158,14485,0,1714585748,13027.794788389998,88.86337664999883,53453.63179392 2024-05-01,17:49:10.000,122,11086136,14605,0,1714585749,13027.633116949997,88.94796620999841,53453.65275528 2024-05-01,17:49:11.000,122,11086173,14365,0,1714585750,13027.518599679992,89.00435925000056,53453.603845440004 2024-05-01,17:49:12.000,122,11086129,14685,0,1714585751,13027.390609789996,89.10304706999887,53453.53397424 2024-05-01,17:49:13.000,122,11086128,14365,0,1714585752,13027.208729419996,89.15239098000166,53453.49903864001 2024-05-01,17:49:14.000,122,11086190,14845,0,1714585753,13027.10094846,89.22993141000188,53453.49903864001 2024-05-01,17:49:15.000,122,11086101,14605,0,1714585754,13027.01337642999,89.25107879999996,53453.47109016 2024-05-01,17:49:16.000,122,11086126,15045,0,1714585755,13026.93927702,89.26517705999868,53453.436154560004 2024-05-01,17:49:17.000,122,11086159,14685,0,1714585756,13026.85170498999,89.31452097000147,53453.436154560004 2024-05-01,17:49:18.000,122,11086093,14565,0,1714585757,13026.743924029994,89.36386488000426,53453.30339928 2024-05-01,17:49:19.000,122,11086106,14525,0,1714585758,13026.676560929998,89.3920614000017,53453.387244720005 2024-05-01,17:49:20.000,122,11086119,14525,0,1714585759,13026.629406759988,89.42025791999913,53453.289425040006 2024-05-01,17:49:21.000,122,11086106,14525,0,1714585760,13026.568779970003,89.42730704999849,53453.25448944 2024-05-01,17:49:22.000,122,11086115,14165,0,1714585761,13026.514889489998,89.49074922,53453.219553840005 2024-05-01,17:49:23.000,122,11086102,14525,0,1714585762,13026.487944250002,89.47665096000128,53453.23352808001 2024-05-01,17:49:24.000,122,11086128,14285,0,1714585763,13026.420581149992,89.51189660999808,53453.18461824 2024-05-01,17:49:25.000,122,11086105,14845,0,1714585764,13026.420581149992,89.46960183000192,53453.1357084 2024-05-01,17:49:26.000,122,11086147,14485,0,1714585765,13026.420581149992,89.48370009000064,53453.07282432001 2024-05-01,17:49:27.000,122,11086152,14725,0,1714585766,13026.420581149992,89.50484747999872,53453.03788872 2024-05-01,17:49:28.000,122,11086126,14885,0,1714585767,13026.373426979997,89.46960183000192,53453.002953120005 2024-05-01,17:49:29.000,122,11086079,14965,0,1714585768,13026.420581149992,89.42730704999849,53452.94006904 2024-05-01,17:49:30.000,122,11086149,14645,0,1714585769,13026.440790079992,89.46960183000192,53452.884172080005 2024-05-01,17:49:31.000,122,11086079,14685,0,1714585770,13026.494680559998,89.44845444000384,53452.954043280006 2024-05-01,17:49:32.000,122,11086162,14565,0,1714585771,13026.548571040003,89.44140531000448,53452.86321072 2024-05-01,17:49:33.000,122,11086117,14485,0,1714585772,13026.629406759988,89.39911053000105,53452.84923648 2024-05-01,17:49:34.000,122,11086148,14685,0,1714585773,13026.642879379993,89.39911053000105,53452.7514168 2024-05-01,17:49:35.000,122,11086185,14605,0,1714585774,13026.730451409989,89.41320878999977,53452.786352400006 2024-05-01,17:49:36.000,122,11086140,14605,0,1714585775,13026.818023439999,89.42025791999913,53452.75840392001 2024-05-01,17:49:37.000,122,11086134,14805,0,1714585776,13026.91906809,89.38501227000233,53452.716481200005 2024-05-01,17:49:38.000,122,11086129,14885,0,1714585777,13026.97969488,89.3920614000017,53452.70250696 2024-05-01,17:49:39.000,122,11086141,14765,0,1714585778,13027.087475839995,89.37091401000362,53452.68853272001 2024-05-01,17:49:40.000,122,11086104,14725,0,1714585779,13027.15483893999,89.41320878999977,53452.68853272001 2024-05-01,17:49:41.000,122,11086081,14525,0,1714585780,13027.276092519991,89.3920614000017,53452.65359712 2024-05-01,17:49:42.000,122,11086136,14805,0,1714585781,13027.410818719996,89.3920614000017,53452.66058424001 2024-05-01,17:49:43.000,122,11086133,14845,0,1714585782,13027.451236579996,89.3920614000017,53452.61167440001 2024-05-01,17:49:44.000,122,11086125,14845,0,1714585783,13027.545544920002,89.3920614000017,53452.62564864 2024-05-01,17:49:45.000,122,11086089,14285,0,1714585784,13027.653325879997,89.42025791999913,53452.58372592 2024-05-01,17:49:46.000,122,11086091,14565,0,1714585785,13027.713952669998,89.42025791999913,53452.499880480005 2024-05-01,17:49:47.000,122,11086122,14365,0,1714585786,13027.774579459998,89.3920614000017,53452.55577744 2024-05-01,17:49:48.000,122,11086127,14445,0,1714585787,13027.868887799988,89.37091401000362,53452.52084184001 2024-05-01,17:49:49.000,122,11086174,14685,0,1714585788,13027.922778279994,89.40615966000041,53452.51385472 2024-05-01,17:49:50.000,122,11086152,14485,0,1714585789,13027.909305659989,89.30042271000275,53452.52084184001 2024-05-01,17:49:51.000,122,11086117,14605,0,1714585790,13027.956459829998,89.2087840200038,53452.46494488 2024-05-01,17:49:52.000,122,11086182,15205,0,1714585791,13027.996877689999,89.11714533000486,53452.46494488 2024-05-01,17:49:53.000,122,11086076,14685,0,1714585792,13028.023822929994,89.06075229000271,53452.430009280004 2024-05-01,17:49:54.000,122,11086126,14845,0,1714585793,13028.030559239989,88.94796620999841,53452.40904792 2024-05-01,17:49:55.000,122,11086198,14485,0,1714585794,13028.010350309989,88.80698361000395,53452.37411232001 2024-05-01,17:49:56.000,122,11086067,14485,0,1714585795,13028.003613999994,88.69419752999966,53452.34616384 2024-05-01,17:49:57.000,122,11086219,14565,0,1714585796,13028.057504479999,88.54616579999856,53452.29026688 2024-05-01,17:49:58.000,122,11086135,14445,0,1714585797,13028.07097709999,88.42633059000218,53452.24834416 2024-05-01,17:49:59.000,122,11086162,14365,0,1714585798,13028.124867579994,88.27124973000173,53452.27629264001 2024-05-01,17:50:00.000,122,11086121,14525,0,1714585799,13028.11813127,88.14436538999871,53452.24135704 2024-05-01,17:50:01.000,122,11086027,14565,0,1714585800,13028.145076509994,88.01043192000361,53452.19943432 2024-05-01,17:50:02.000,122,11086105,14525,0,1714585801,13028.11139495999,87.85535106000316,53452.12956312 2024-05-01,17:50:03.000,122,11086058,14485,0,1714585802,13028.15181281999,87.75666324000485,53452.06667904001 2024-05-01,17:50:04.000,122,11086114,14525,0,1714585803,13028.1383402,87.56633673000033,53452.06667904001 2024-05-01,17:50:05.000,122,11086092,14925,0,1714585804,13028.13160388999,87.44650152000395,53451.9828336 2024-05-01,17:50:06.000,122,11086087,14445,0,1714585805,13028.077713409999,87.32666631000029,53451.8430912 2024-05-01,17:50:07.000,122,11086093,14685,0,1714585806,13028.11813127,87.15043806000176,53451.88501392 2024-05-01,17:50:08.000,122,11086102,14485,0,1714585807,13028.11139495999,87.02355371999874,53451.83610408 2024-05-01,17:50:09.000,122,11086094,14645,0,1714585808,13028.104658649994,86.88257112000429,53451.77322000001 2024-05-01,17:50:10.000,122,11086080,14725,0,1714585809,13028.104658649994,86.72044113000447,53451.73129728001 2024-05-01,17:50:11.000,122,11086108,14405,0,1714585810,13028.11813127,86.55831114000466,53451.661426080005 2024-05-01,17:50:12.000,122,11086105,14645,0,1714585811,13028.145076509994,86.36093550000078,53451.598542 2024-05-01,17:50:13.000,122,11086086,14885,0,1714585812,13028.145076509994,86.18470725000225,53451.58456776001 2024-05-01,17:50:14.000,122,11086133,14445,0,1714585813,13028.19896699,86.0296263900018,53451.598542 2024-05-01,17:50:15.000,122,11086157,14765,0,1714585814,13028.21917592,85.81815248999919,53451.542645040005 2024-05-01,17:50:16.000,122,11086061,14245,0,1714585815,13028.27980271,85.71241554000153,53451.47976096 2024-05-01,17:50:17.000,122,11086088,14725,0,1714585816,13028.32022057,85.55028555000172,53451.5286708 2024-05-01,17:50:18.000,122,11086107,14645,0,1714585817,13028.39431997999,85.36700817000383,53451.4587996 2024-05-01,17:50:19.000,122,11086096,14765,0,1714585818,13028.50210094,85.21192731000338,53451.38892840001 2024-05-01,17:50:20.000,122,11086091,14485,0,1714585819,13028.636827139992,85.05684645000292,53451.36796704001 2024-05-01,17:50:21.000,122,11086065,14685,0,1714585820,13028.697453929992,85.01455166999949,53451.36796704001 2024-05-01,17:50:22.000,122,11085995,14405,0,1714585821,13028.764817030002,84.88061820000439,53451.30508296 2024-05-01,17:50:23.000,122,11086147,14445,0,1714585822,13028.872597989997,84.83832342000096,53451.31905720001 2024-05-01,17:50:24.000,122,11086130,14485,0,1714585823,13028.946697400002,84.73963560000266,53451.326044320005 2024-05-01,17:50:25.000,122,11086105,14605,0,1714585824,13029.047742049988,84.69734081999923,53451.3539928 2024-05-01,17:50:26.000,122,11086093,14845,0,1714585825,13029.162259319994,84.68324256000051,53451.30508296 2024-05-01,17:50:27.000,122,11086125,14725,0,1714585826,13029.148786699989,84.64799691000371,53451.31905720001 2024-05-01,17:50:28.000,122,11086036,14565,0,1714585827,13029.24983134999,84.5845547400022,53451.30508296 2024-05-01,17:50:29.000,122,11086082,14685,0,1714585828,13029.27004027999,84.59865300000092,53451.374954160005 2024-05-01,17:50:30.000,122,11086070,14405,0,1714585829,13029.29024920999,84.56340735000413,53451.277134480006 2024-05-01,17:50:31.000,122,11086108,14885,0,1714585830,13029.344139689994,84.51406344000134,53451.326044320005 2024-05-01,17:50:32.000,122,11086099,14805,0,1714585831,13029.344139689994,84.50701431000198,53451.29809584001 2024-05-01,17:50:33.000,122,11086016,14845,0,1714585832,13029.364348619994,84.46471952999855,53451.3539928 2024-05-01,17:50:34.000,122,11086107,14565,0,1714585833,13029.364348619994,84.40127736000431,53451.30508296 2024-05-01,17:50:35.000,122,11086102,14645,0,1714585834,13029.41150278999,84.36603171000024,53451.29809584001 2024-05-01,17:50:36.000,122,11086016,14285,0,1714585835,13029.445184339995,84.32373693000409,53451.29809584001 2024-05-01,17:50:37.000,122,11086124,14845,0,1714585836,13029.43171171999,84.28849128000002,53451.2841216 2024-05-01,17:50:38.000,122,11086162,14765,0,1714585837,13029.51928375,84.13341041999956,53451.3539928 2024-05-01,17:50:39.000,122,11086178,14485,0,1714585838,13029.566437919995,84.07701738000469,53451.30508296 2024-05-01,17:50:40.000,122,11086084,14685,0,1714585839,13029.64053733,83.95718217000103,53451.30508296 2024-05-01,17:50:41.000,122,11086111,14845,0,1714585840,13029.728109359996,83.85144522000337,53451.34001856 2024-05-01,17:50:42.000,122,11086078,15125,0,1714585841,13029.788736149996,83.74570826999843,53451.34001856 2024-05-01,17:50:43.000,122,11086051,14365,0,1714585842,13029.930198659997,83.61882393000269,53451.38892840001 2024-05-01,17:50:44.000,122,11086124,14885,0,1714585843,13030.064924860002,83.49193958999967,53451.34700568001 2024-05-01,17:50:45.000,122,11086126,14805,0,1714585844,13030.132287959997,83.4355465500048,53451.34700568001 2024-05-01,17:50:46.000,122,11086124,14845,0,1714585845,13030.246805229988,83.33685872999922,53451.36796704001 2024-05-01,17:50:47.000,122,11086034,14885,0,1714585846,13030.401740359994,83.28751482000371,53451.40290264 2024-05-01,17:50:48.000,122,11086113,14565,0,1714585847,13030.52973024999,83.18177786999877,53451.43085112 2024-05-01,17:50:49.000,122,11086041,14205,0,1714585848,13030.71834693,83.09718830999918,53451.46578672001 2024-05-01,17:50:50.000,122,11086036,14805,0,1714585849,13030.826127889995,83.04079527000431,53451.50770944 2024-05-01,17:50:51.000,122,11086092,14645,0,1714585850,13030.967590399996,82.94210744999873,53451.43085112 2024-05-01,17:50:52.000,122,11086089,15125,0,1714585851,13031.075371359992,82.89981267000258,53451.51469656001 2024-05-01,17:50:53.000,122,11086103,14605,0,1714585852,13031.243779110002,82.84341963000043,53451.61950336 2024-05-01,17:50:54.000,122,11086117,14805,0,1714585853,13031.358296379993,82.80817398000363,53451.612516240006 2024-05-01,17:50:55.000,122,11086089,14405,0,1714585854,13031.466077339988,82.7658792000002,53451.64745184 2024-05-01,17:50:56.000,122,11086077,14485,0,1714585855,13031.546913059989,82.70948615999805,53451.68238744001 2024-05-01,17:50:57.000,122,11086141,14845,0,1714585856,13031.634485089999,82.70243702999869,53451.759245760004 2024-05-01,17:50:58.000,122,11086132,14885,0,1714585857,13031.695111879999,82.70243702999869,53451.80116848001 2024-05-01,17:50:59.000,122,11086113,14405,0,1714585858,13031.76921128999,82.65309312000318,53451.78719424 2024-05-01,17:51:00.000,122,11086134,14645,0,1714585859,13031.85004700999,82.66014225000254,53451.88501392 2024-05-01,17:51:01.000,122,11086181,14365,0,1714585860,13031.89046486999,82.73768268000276,53451.88501392 2024-05-01,17:51:02.000,122,11086102,14645,0,1714585861,13031.903937489995,82.75883007000084,53451.95488512 2024-05-01,17:51:03.000,122,11086120,14725,0,1714585862,13031.95109165999,82.89981267000258,53452.045717680005 2024-05-01,17:51:04.000,122,11086074,14605,0,1714585863,13032.01171844999,82.95620571000472,53452.10860176001 2024-05-01,17:51:05.000,122,11086127,14725,0,1714585864,13031.95782797,83.06899179000175,53452.15052448 2024-05-01,17:51:06.000,122,11086110,14685,0,1714585865,13031.95109165999,83.20292526000412,53452.25533128001 2024-05-01,17:51:07.000,122,11086065,14765,0,1714585866,13031.93088272999,83.38620264000201,53452.29026688 2024-05-01,17:51:08.000,122,11086092,14605,0,1714585867,13031.89046486999,83.49898871999903,53452.27629264001 2024-05-01,17:51:09.000,122,11086079,14605,0,1714585868,13031.863519629995,83.69636436000292,53452.35315096001 2024-05-01,17:51:10.000,122,11086139,14525,0,1714585869,13031.79615653,83.90078912999888,53452.45795776 2024-05-01,17:51:11.000,122,11086089,14525,0,1714585870,13031.68837556999,84.0629191199987,53452.48590624 2024-05-01,17:51:12.000,122,11086112,14565,0,1714585871,13031.641221399994,84.25324563000322,53452.55577744 2024-05-01,17:51:13.000,122,11086093,14565,0,1714585872,13031.526704129989,84.42947388000175,53452.63263576 2024-05-01,17:51:14.000,122,11086084,14605,0,1714585873,13031.425659480003,84.59865300000092,53452.70250696 2024-05-01,17:51:15.000,122,11086113,14405,0,1714585874,13031.311142209997,84.7325864700033,53452.72346832 2024-05-01,17:51:16.000,122,11086034,14725,0,1714585875,13031.250515419997,84.88766733000375,53452.75840392001 2024-05-01,17:51:17.000,122,11086131,14525,0,1714585876,13031.109052909997,85.00750254000013,53452.80032664 2024-05-01,17:51:18.000,122,11086068,14765,0,1714585877,13031.048426119996,85.19077991999802,53452.87019784 2024-05-01,17:51:19.000,122,11086179,14605,0,1714585878,13030.933908849991,85.33881164999912,53452.92609480001 2024-05-01,17:51:20.000,122,11086110,14885,0,1714585879,13030.83286419999,85.3881555600019,53452.91212056 2024-05-01,17:51:21.000,122,11086110,14885,0,1714585880,13030.785710029995,85.52208903000428,53452.94705616001 2024-05-01,17:51:22.000,122,11086084,14885,0,1714585881,13030.65098382999,85.65602249999938,53452.954043280006 2024-05-01,17:51:23.000,122,11086166,14725,0,1714585882,13030.61056596999,85.76175945000432,53452.99596600001 2024-05-01,17:51:24.000,122,11086100,14805,0,1714585883,13030.583620729994,85.89569291999942,53453.08679856 2024-05-01,17:51:25.000,122,11086116,14925,0,1714585884,13030.52973024999,85.980282479999,53453.121734160006 2024-05-01,17:51:26.000,122,11086098,14405,0,1714585885,13030.543202869994,86.11421595000138,53453.12872128 2024-05-01,17:51:27.000,122,11086049,15045,0,1714585886,13030.55667549,86.21995289999904,53453.16365688001 2024-05-01,17:51:28.000,122,11086106,15045,0,1714585887,13030.496048699999,86.3397881100027,53453.19160536001 2024-05-01,17:51:29.000,122,11086133,14645,0,1714585888,13030.54993917999,86.4878198400038,53453.19859248 2024-05-01,17:51:30.000,122,11086127,14525,0,1714585889,13030.55667549,86.55831114000466,53453.33134776001 2024-05-01,17:51:31.000,122,11086069,14845,0,1714585890,13030.603829659995,86.70634286999848,53453.31038640001 2024-05-01,17:51:32.000,122,11086117,14565,0,1714585891,13030.59709335,86.81207982000342,53453.338334880005 2024-05-01,17:51:33.000,122,11086149,14725,0,1714585892,13030.63077489999,86.96716068000387,53453.39423184 2024-05-01,17:51:34.000,122,11086067,14405,0,1714585893,13030.563411799994,87.11519240999769,53453.44314168 2024-05-01,17:51:35.000,122,11086100,14565,0,1714585894,13030.61056596999,87.19273283999792,53453.54096136 2024-05-01,17:51:36.000,122,11086045,14685,0,1714585895,13030.59709335,87.33371543999965,53453.506025760005 2024-05-01,17:51:37.000,122,11086171,14365,0,1714585896,13030.63751121,87.4253541299986,53453.5898712 2024-05-01,17:51:38.000,122,11086133,14805,0,1714585897,13030.563411799994,87.60863151000376,53453.65275528 2024-05-01,17:51:39.000,122,11086140,14565,0,1714585898,13030.57688442,87.74256497999886,53453.71563936001 2024-05-01,17:51:40.000,122,11086090,14645,0,1714585899,13030.53646656,87.8483019300038,53453.71563936001 2024-05-01,17:51:41.000,122,11086051,14845,0,1714585900,13030.50952131999,87.98928452999826,53453.70865224 2024-05-01,17:51:42.000,122,11086139,14885,0,1714585901,13030.455630839999,88.0950214800032,53453.75057496 2024-05-01,17:51:43.000,122,11086186,14605,0,1714585902,13030.395004049999,88.2289549499983,53453.91127872001 2024-05-01,17:51:44.000,122,11086089,14845,0,1714585903,13030.293959399998,88.34879016000195,53453.95320144001 2024-05-01,17:51:45.000,122,11086099,14685,0,1714585904,13030.233332609998,88.39108493999811,53453.89730448 2024-05-01,17:51:46.000,122,11086141,14405,0,1714585905,13030.152496889998,88.46157623999898,53453.85538176 2024-05-01,17:51:47.000,122,11086103,14605,0,1714585906,13029.963880210002,88.55321492999792,53453.960188560006 2024-05-01,17:51:48.000,122,11086108,14965,0,1714585907,13029.903253420001,88.63075535999815,53453.99512416 2024-05-01,17:51:49.000,122,11086165,15205,0,1714585908,13029.788736149996,88.63075535999815,53453.960188560006 2024-05-01,17:51:50.000,122,11086063,15085,0,1714585909,13029.687691499996,88.66600101000222,53453.98813704 2024-05-01,17:51:51.000,122,11086148,14885,0,1714585910,13029.566437919995,88.64485362000414,53454.009098400005 2024-05-01,17:51:52.000,122,11086110,14765,0,1714585911,13029.445184339995,88.70124665999901,53453.98813704 2024-05-01,17:51:53.000,122,11086089,14605,0,1714585912,13029.364348619994,88.65895188000286,53454.01608552 2024-05-01,17:51:54.000,122,11086140,14405,0,1714585913,13029.276776589999,88.63780449000478,53454.03704688 2024-05-01,17:51:55.000,122,11086022,14565,0,1714585914,13029.175731939999,88.57436232000327,53454.009098400005 2024-05-01,17:51:56.000,122,11086071,15045,0,1714585915,13029.121841459993,88.57436232000327,53453.95320144001 2024-05-01,17:51:57.000,122,11086139,14685,0,1714585916,13029.054478359998,88.42633059000218,53453.93224008001 2024-05-01,17:51:58.000,122,11086106,14565,0,1714585917,13028.987115260003,88.38403580999875,53453.98114992001 2024-05-01,17:51:59.000,122,11086069,14685,0,1714585918,13028.993851569998,88.31354450999788,53453.869356 2024-05-01,17:52:00.000,122,11086085,14365,0,1714585919,13028.939961089993,88.22190581999894,53453.869356 2024-05-01,17:52:01.000,122,11086046,14725,0,1714585920,13028.919752159993,88.16551278000406,53453.89730448 2024-05-01,17:52:02.000,122,11086134,14685,0,1714585921,13028.906279540002,88.10911974000192,53453.88333024001 2024-05-01,17:52:03.000,122,11086117,14645,0,1714585922,13028.906279540002,88.03862844000105,53453.87634312 2024-05-01,17:52:04.000,122,11086104,14605,0,1714585923,13028.899543229993,87.9822353999989,53453.80647192 2024-05-01,17:52:05.000,122,11086154,14645,0,1714585924,13028.946697400002,87.96108801000082,53453.78551056001 2024-05-01,17:52:06.000,122,11086053,14765,0,1714585925,13028.946697400002,87.9469897500021,53453.792497680006 2024-05-01,17:52:07.000,122,11086059,14925,0,1714585926,13029.027533119988,87.91879323000467,53453.75756208 2024-05-01,17:52:08.000,122,11086082,14565,0,1714585927,13029.014060499998,87.93994062000274,53453.76454920001 2024-05-01,17:52:09.000,122,11086127,14525,0,1714585928,13029.067950979988,87.93289149000339,53453.71563936001 2024-05-01,17:52:10.000,122,11086118,14685,0,1714585929,13029.135314079998,87.9822353999989,53453.70865224 2024-05-01,17:52:11.000,122,11086043,14365,0,1714585930,13029.209413489989,87.95403888000146,53453.73660072001 2024-05-01,17:52:12.000,122,11086094,14805,0,1714585931,13029.276776589999,87.9963336600049,53453.66672952001 2024-05-01,17:52:13.000,122,11086094,14805,0,1714585932,13029.283512899994,87.9469897500021,53453.673716640005 2024-05-01,17:52:14.000,122,11086102,14885,0,1714585933,13029.4182391,88.02453018000233,53453.63878104 2024-05-01,17:52:15.000,122,11086126,14845,0,1714585934,13029.49907482,87.9469897500021,53453.68769088 2024-05-01,17:52:16.000,122,11086057,14805,0,1714585935,13029.51928375,87.91174409999803,53453.57589696001 2024-05-01,17:52:17.000,122,11086070,14525,0,1714585936,13029.627064709995,87.91879323000467,53453.624806800006 2024-05-01,17:52:18.000,122,11086127,14605,0,1714585937,13029.70116412,87.8483019300038,53453.58288408 2024-05-01,17:52:19.000,122,11086163,15005,0,1714585938,13029.822417700001,87.81305627999973,53453.61781968001 2024-05-01,17:52:20.000,122,11086051,14925,0,1714585939,13029.889780799997,87.77781063000293,53453.68070376 2024-05-01,17:52:21.000,122,11086075,14365,0,1714585940,13029.990825449997,87.76371237000421,53453.624806800006 2024-05-01,17:52:22.000,122,11086149,15005,0,1714585941,13030.078397479992,87.70731933000206,53453.61781968001 2024-05-01,17:52:23.000,122,11086166,14765,0,1714585942,13030.206387370003,87.64387716000056,53453.673716640005 2024-05-01,17:52:24.000,122,11086145,14805,0,1714585943,13030.341113569993,87.65092628999992,53453.63878104 2024-05-01,17:52:25.000,122,11086038,14605,0,1714585944,13030.428685599989,87.55928760000097,53453.59685832001 2024-05-01,17:52:26.000,122,11086091,14485,0,1714585945,13030.54993917999,87.51699282000482,53453.59685832001 2024-05-01,17:52:27.000,122,11086197,14685,0,1714585946,13030.63077489999,87.46059978000267,53453.56192272 2024-05-01,17:52:28.000,122,11086163,14725,0,1714585947,13030.73855586,87.46059978000267,53453.554935600005 2024-05-01,17:52:29.000,122,11086117,14565,0,1714585948,13030.85307312999,87.41125586999988,53453.52698712001 2024-05-01,17:52:30.000,122,11086129,14565,0,1714585949,13030.88001837,87.34076456999901,53453.53397424 2024-05-01,17:52:31.000,122,11086088,14525,0,1714585950,13031.001271950001,87.30551892000221,53453.4850644 2024-05-01,17:52:32.000,122,11086166,14685,0,1714585951,13031.048426119996,87.19978197000455,53453.49903864001 2024-05-01,17:52:33.000,122,11086101,14605,0,1714585952,13031.102316600001,87.10109414999897,53453.53397424 2024-05-01,17:52:34.000,122,11086173,14685,0,1714585953,13031.216833869992,87.00240633000067,53453.56890984001 2024-05-01,17:52:35.000,122,11086069,14685,0,1714585954,13031.196624939992,86.88962025000365,53453.54096136 2024-05-01,17:52:36.000,122,11086058,14845,0,1714585955,13031.250515419997,86.81912895000278,53453.506025760005 2024-05-01,17:52:37.000,122,11086147,14765,0,1714585956,13031.250515419997,86.67814635000104,53453.47807728001 2024-05-01,17:52:38.000,122,11086197,14445,0,1714585957,13031.351560069998,86.60060592000082,53453.40820608001 2024-05-01,17:52:39.000,122,11086172,14925,0,1714585958,13031.338087449993,86.44552506000036,53453.45012880001 2024-05-01,17:52:40.000,122,11086110,14725,0,1714585959,13031.351560069998,86.31159158999799,53453.436154560004 2024-05-01,17:52:41.000,122,11086090,15005,0,1714585960,13031.358296379993,86.21290376999968,53453.37327048 2024-05-01,17:52:42.000,122,11086128,14805,0,1714585961,13031.365032690002,86.06487203999859,53453.40820608001 2024-05-01,17:52:43.000,122,11086112,15165,0,1714585962,13031.445868409988,85.89569291999942,53453.35929624001 2024-05-01,17:52:44.000,122,11086117,14525,0,1714585963,13031.486286269988,85.76880858000368,53453.33134776001 2024-05-01,17:52:45.000,122,11086156,14605,0,1714585964,13031.513231509998,85.64897337000002,53453.28243792001 2024-05-01,17:52:46.000,122,11086075,14685,0,1714585965,13031.594067229998,85.52913816000364,53453.24750232 2024-05-01,17:52:47.000,122,11086152,14845,0,1714585966,13031.681639259994,85.43045033999806,53453.28243792001 2024-05-01,17:52:48.000,122,11086080,14485,0,1714585967,13031.742266049994,85.30356600000232,53453.24750232 2024-05-01,17:52:49.000,122,11086164,14925,0,1714585968,13031.85678332,85.14143601000251,53453.24750232 2024-05-01,17:52:50.000,122,11086147,14925,0,1714585969,13031.95782797,84.98635515000205,53453.2754508 2024-05-01,17:52:51.000,122,11086088,14645,0,1714585970,13032.045399999995,84.92291298000055,53453.29641216 2024-05-01,17:52:52.000,122,11086232,14645,0,1714585971,13032.11949941,84.78193037999881,53453.24051520001 2024-05-01,17:52:53.000,122,11086119,14605,0,1714585972,13032.254225609991,84.65504604000307,53453.18461824 2024-05-01,17:52:54.000,122,11085996,14565,0,1714585973,13032.348533949997,84.53521082999941,53453.22654096 2024-05-01,17:52:55.000,122,11086205,14605,0,1714585974,13032.483260150002,84.50701431000198,53453.17763112 2024-05-01,17:52:56.000,122,11086150,14925,0,1714585975,13032.644931589988,84.35898258000088,53453.23352808001 2024-05-01,17:52:57.000,122,11086132,14565,0,1714585976,13032.779657789994,84.3096386699981,53453.2754508 2024-05-01,17:52:58.000,122,11086181,14445,0,1714585977,13032.90764767999,84.15455781000492,53453.19859248 2024-05-01,17:52:59.000,122,11086167,14685,0,1714585978,13033.0558465,84.09111564000341,53453.2055796 2024-05-01,17:53:00.000,122,11086120,14645,0,1714585979,13033.183836389995,84.02062434000254,53453.22654096 2024-05-01,17:53:01.000,122,11085941,14605,0,1714585980,13033.25119948999,84.00652608000382,53453.24051520001 2024-05-01,17:53:02.000,122,11086032,14925,0,1714585981,13033.392661999991,83.99947695000446,53453.29641216 2024-05-01,17:53:03.000,122,11086157,14685,0,1714585982,13033.540860820001,83.98537868999847,53453.345322 2024-05-01,17:53:04.000,122,11086129,15205,0,1714585983,13033.520651890001,84.05586998999934,53453.33134776001 2024-05-01,17:53:05.000,122,11086122,14365,0,1714585984,13033.675587019992,84.05586998999934,53453.35929624001 2024-05-01,17:53:06.000,122,11086160,14285,0,1714585985,13033.709268569997,84.16160694000428,53453.2754508 2024-05-01,17:53:07.000,122,11086219,15205,0,1714585986,13033.668850709997,84.20390172000043,53453.36628336 2024-05-01,17:53:08.000,122,11086134,14925,0,1714585987,13033.756422739993,84.39422822999768,53453.49903864001 2024-05-01,17:53:09.000,122,11086114,14725,0,1714585988,13033.783367980002,84.56340735000413,53453.49205152 2024-05-01,17:53:10.000,122,11086152,14845,0,1714585989,13033.749686429997,84.71848821000458,53453.51301288 2024-05-01,17:53:11.000,122,11086082,14525,0,1714585990,13033.763159050002,84.88766733000375,53453.54096136 2024-05-01,17:53:12.000,122,11086141,14805,0,1714585991,13033.709268569997,85.04979732000356,53453.65275528 2024-05-01,17:53:13.000,122,11086115,14805,0,1714585992,13033.601487610002,85.24717296000017,53453.63878104 2024-05-01,17:53:14.000,122,11086087,14605,0,1714585993,13033.527388199996,85.41635207999934,53453.69467800001 2024-05-01,17:53:15.000,122,11086100,15165,0,1714585994,13033.446552479996,85.61372772000323,53453.69467800001 2024-05-01,17:53:16.000,122,11086119,14565,0,1714585995,13033.325298899996,85.75471031999768,53453.70865224 2024-05-01,17:53:17.000,122,11086134,14765,0,1714585996,13033.29835366,85.8815946600007,53453.69467800001 2024-05-01,17:53:18.000,122,11086148,14525,0,1714585997,13033.244463179995,86.00142987000436,53453.771536320004 2024-05-01,17:53:19.000,122,11086111,14365,0,1714585998,13033.15689115,86.08601943000394,53453.771536320004 2024-05-01,17:53:20.000,122,11086133,14925,0,1714585999,13033.042373879995,86.23405115999776,53453.80647192 2024-05-01,17:53:21.000,122,11086119,14805,0,1714586000,13032.914383989999,86.32568985000398,53453.83442040001 2024-05-01,17:53:22.000,122,11086068,14965,0,1714586001,13032.813339339998,86.36093550000078,53453.80647192 2024-05-01,17:53:23.000,122,11086134,14525,0,1714586002,13032.685349449988,86.42437767000229,53453.91826584 2024-05-01,17:53:24.000,122,11086083,14405,0,1714586003,13032.577568489993,86.3750337599995,53453.890317360005 2024-05-01,17:53:25.000,122,11086162,14805,0,1714586004,13032.530414319997,86.41027941000357,53453.890317360005 2024-05-01,17:53:26.000,122,11086042,15085,0,1714586005,13032.476523839992,86.39618115000485,53453.90429160001 2024-05-01,17:53:27.000,122,11086079,14645,0,1714586006,13032.456314909992,86.41732854000293,53453.91826584 2024-05-01,17:53:28.000,122,11086084,14845,0,1714586007,13032.402424430002,86.31864072000462,53453.87634312 2024-05-01,17:53:29.000,122,11086129,15005,0,1714586008,13032.368742879997,86.31159158999799,53453.96717568 2024-05-01,17:53:30.000,122,11086089,15085,0,1714586009,13032.254225609991,86.26929681000183,53453.95320144001 2024-05-01,17:53:31.000,122,11086179,14205,0,1714586010,13032.260961920001,86.2411002900044,53453.9741628 2024-05-01,17:53:32.000,122,11086134,14885,0,1714586011,13032.274434539991,86.17060899000353,53453.99512416 2024-05-01,17:53:33.000,122,11086097,14645,0,1714586012,13032.301379780001,86.12126508000074,53454.058008240005 2024-05-01,17:53:34.000,122,11086086,14765,0,1714586013,13032.287907159996,86.12126508000074,53453.939227200004 2024-05-01,17:53:35.000,122,11086120,14885,0,1714586014,13032.274434539991,86.05782290999923,53454.03704688 2024-05-01,17:53:36.000,122,11086162,14525,0,1714586015,13032.240752990001,86.02257726000244,53454.06499536 2024-05-01,17:53:37.000,122,11086128,14765,0,1714586016,13032.1801262,86.02257726000244,53454.07198248001 2024-05-01,17:53:38.000,122,11086264,14845,0,1714586017,13032.20033513,86.01552813000308,53454.05102112001 2024-05-01,17:53:39.000,122,11086222,14485,0,1714586018,13032.20033513,86.0930685600033,53454.1139052 2024-05-01,17:53:40.000,122,11086074,14565,0,1714586019,13032.11276309999,86.14241246999882,53454.15582792 2024-05-01,17:53:41.000,122,11086174,14565,0,1714586020,13032.065608929996,86.17060899000353,53454.06499536 2024-05-01,17:53:42.000,122,11086104,14725,0,1714586021,13031.99824583,86.26929681000183,53454.1139052 2024-05-01,17:53:43.000,122,11086083,14725,0,1714586022,13031.87699225,86.438475930001,53454.106918080004 2024-05-01,17:53:44.000,122,11086096,14725,0,1714586023,13031.863519629995,86.57945853000274,53454.12089232001 2024-05-01,17:53:45.000,122,11085943,14685,0,1714586024,13031.674902949999,86.72044113000447,53454.1139052 2024-05-01,17:53:46.000,122,11086186,14565,0,1714586025,13031.560385679993,86.74863765000191,53454.12089232001 2024-05-01,17:53:47.000,122,11086145,14485,0,1714586026,13031.398714239993,86.91076764000172,53454.15582792 2024-05-01,17:53:48.000,122,11086090,14565,0,1714586027,13031.284196970002,87.09404501999961,53454.19076352 2024-05-01,17:53:49.000,122,11086078,14565,0,1714586028,13031.203361250002,87.26322413999878,53454.13486656 2024-05-01,17:53:50.000,122,11086088,14765,0,1714586029,13031.061898740001,87.35486282999773,53454.19076352 2024-05-01,17:53:51.000,122,11086051,14845,0,1714586030,13030.92043623,87.54518934000225,53454.176789280005 2024-05-01,17:53:52.000,122,11086041,15045,0,1714586031,13030.73181954999,87.71436846000142,53454.14185368 2024-05-01,17:53:53.000,122,11086154,14965,0,1714586032,13030.563411799994,87.89059670999995,53454.14884080001 2024-05-01,17:53:54.000,122,11086092,14845,0,1714586033,13030.395004049999,87.9963336600049,53454.1837764 2024-05-01,17:53:55.000,122,11086146,14645,0,1714586034,13030.334377259998,88.13026713,53454.1837764 2024-05-01,17:53:56.000,122,11086251,14885,0,1714586035,13030.267014159988,88.20075843000086,53454.21172488 2024-05-01,17:53:57.000,122,11086111,14645,0,1714586036,13030.145760580002,88.27829886000109,53454.14884080001 2024-05-01,17:53:58.000,122,11086175,14765,0,1714586037,13030.145760580002,88.4404288500009,53454.1837764 2024-05-01,17:53:59.000,122,11086080,15045,0,1714586038,13030.125551650002,88.43337972000154,53454.20473776 2024-05-01,17:54:00.000,122,11086127,14885,0,1714586039,13030.145760580002,88.46157623999898,53454.19775064001 2024-05-01,17:54:01.000,122,11086025,14605,0,1714586040,13030.058188549992,88.48977276000369,53454.16281504 2024-05-01,17:54:02.000,122,11086024,14885,0,1714586041,13030.091870099997,88.48977276000369,53454.21871200001 2024-05-01,17:54:03.000,122,11086012,14365,0,1714586042,13030.118815339993,88.51796928000113,53454.21172488 2024-05-01,17:54:04.000,122,11086098,14725,0,1714586043,13030.125551650002,88.55321492999792,53454.16281504 2024-05-01,17:54:05.000,122,11086151,14885,0,1714586044,13030.213123679998,88.5391166699992,53454.1837764 2024-05-01,17:54:06.000,122,11086150,14685,0,1714586045,13030.246805229988,88.55321492999792,53454.19076352 2024-05-01,17:54:07.000,122,11086071,15005,0,1714586046,13030.287223089988,88.46862536999834,53454.20473776 2024-05-01,17:54:08.000,122,11086127,15125,0,1714586047,13030.293959399998,88.56731319000392,53454.14884080001 2024-05-01,17:54:09.000,122,11086189,14685,0,1714586048,13030.368058809989,88.49682189000305,53454.26063472 2024-05-01,17:54:10.000,122,11086167,14965,0,1714586049,13030.395004049999,88.55321492999792,53454.21172488 2024-05-01,17:54:11.000,122,11086190,14765,0,1714586050,13030.428685599989,88.49682189000305,53454.2536476 2024-05-01,17:54:12.000,122,11086124,14725,0,1714586051,13030.442158219994,88.51092015000177,53454.19775064001 2024-05-01,17:54:13.000,122,11086183,14605,0,1714586052,13030.401740359994,88.56731319000392,53454.19775064001 2024-05-01,17:54:14.000,122,11086206,14885,0,1714586053,13030.395004049999,88.6519027500035,53454.21172488 2024-05-01,17:54:15.000,122,11086118,15005,0,1714586054,13030.314168329998,88.59550971000135,53454.21172488 2024-05-01,17:54:16.000,122,11086135,14565,0,1714586055,13030.314168329998,88.56731319000392,53454.21172488 2024-05-01,17:54:17.000,122,11086121,14645,0,1714586056,13030.347849879989,88.58141145000263,53454.2536476 2024-05-01,17:54:18.000,122,11086149,14565,0,1714586057,13030.293959399998,88.54616579999856,53454.19775064001 2024-05-01,17:54:19.000,122,11086199,14805,0,1714586058,13030.334377259998,88.51796928000113,53454.239673359996 2024-05-01,17:54:20.000,122,11086148,14885,0,1714586059,13030.246805229988,88.45452710999962,53454.1837764 2024-05-01,17:54:21.000,122,11085983,14805,0,1714586060,13030.226596299988,88.37698667999939,53454.19775064001 2024-05-01,17:54:22.000,122,11086101,14645,0,1714586061,13030.165969510002,88.39108493999811,53454.106918080004 2024-05-01,17:54:23.000,122,11086187,14685,0,1714586062,13030.172705819998,88.27829886000109,53454.176789280005 2024-05-01,17:54:24.000,122,11086083,14885,0,1714586063,13030.179442129993,88.26420060000237,53454.14185368 2024-05-01,17:54:25.000,122,11086148,14765,0,1714586064,13030.145760580002,88.21485668999958,53454.009098400005 2024-05-01,17:54:26.000,122,11086056,14805,0,1714586065,13030.139024269993,88.18666017000214,53454.00211128001 2024-05-01,17:54:27.000,122,11086181,14645,0,1714586066,13030.186178440003,88.13026713,53454.02307264 2024-05-01,17:54:28.000,122,11086162,14925,0,1714586067,13030.152496889998,88.06682495999848,53454.03704688 2024-05-01,17:54:29.000,122,11086136,14605,0,1714586068,13030.199651059993,87.9963336600049,53454.00211128001 2024-05-01,17:54:30.000,122,11086134,14565,0,1714586069,13030.192914749998,87.90469496999867,53453.98813704 2024-05-01,17:54:31.000,122,11086127,14565,0,1714586070,13030.226596299988,87.82715453999845,53453.91826584 2024-05-01,17:54:32.000,122,11086111,14605,0,1714586071,13030.260277849993,87.77781063000293,53453.92525296 2024-05-01,17:54:33.000,122,11086016,14645,0,1714586072,13030.280486779993,87.76371237000421,53453.939227200004 2024-05-01,17:54:34.000,122,11086122,14885,0,1714586073,13030.280486779993,87.74256497999886,53453.890317360005 2024-05-01,17:54:35.000,122,11086122,14805,0,1714586074,13030.307432019988,87.7002702000027,53453.960188560006 2024-05-01,17:54:36.000,122,11086162,14565,0,1714586075,13030.435421909999,87.62272977000248,53453.94621432 2024-05-01,17:54:37.000,122,11086033,14845,0,1714586076,13030.482576079994,87.56633673000033,53453.85538176 2024-05-01,17:54:38.000,122,11086147,14845,0,1714586077,13030.53646656,87.52404195000418,53453.7994848 2024-05-01,17:54:39.000,122,11086094,14965,0,1714586078,13030.59709335,87.48174717000074,53453.89730448 2024-05-01,17:54:40.000,122,11086154,14805,0,1714586079,13030.75202847999,87.45355065000331,53453.78551056001 2024-05-01,17:54:41.000,122,11086208,14405,0,1714586080,13030.87328205999,87.31256805000157,53453.84839464 2024-05-01,17:54:42.000,122,11086121,14645,0,1714586081,13030.933908849991,87.39715761000116,53453.86236888001 2024-05-01,17:54:43.000,122,11086250,14845,0,1714586082,13031.048426119996,87.27027326999814,53453.869356 2024-05-01,17:54:44.000,122,11086267,14765,0,1714586083,13031.129261839997,87.35486282999773,53453.82743328 2024-05-01,17:54:45.000,122,11086181,14725,0,1714586084,13031.183152320002,87.29846979000286,53453.7994848 2024-05-01,17:54:46.000,122,11086113,14925,0,1714586085,13031.263988040002,87.27732240000478,53453.75756208 2024-05-01,17:54:47.000,122,11086139,14965,0,1714586086,13031.338087449993,87.34781369999837,53453.82743328 2024-05-01,17:54:48.000,122,11085972,14765,0,1714586087,13031.378505309993,87.30551892000221,53453.85538176 2024-05-01,17:54:49.000,122,11086160,14845,0,1714586088,13031.432395789998,87.22092936000263,53453.83442040001 2024-05-01,17:54:50.000,122,11086173,14845,0,1714586089,13031.459341029993,87.28437153000414,53453.78551056001 2024-05-01,17:54:51.000,122,11086190,14685,0,1714586090,13031.533440439998,87.27732240000478,53453.869356 2024-05-01,17:54:52.000,122,11086079,14885,0,1714586091,13031.600803539994,87.29846979000286,53453.78551056001 2024-05-01,17:54:53.000,122,11086086,14765,0,1714586092,13031.526704129989,87.1433889300024,53453.75756208 2024-05-01,17:54:54.000,122,11085992,14725,0,1714586093,13031.546913059989,87.15748719000112,53453.771536320004 2024-05-01,17:54:55.000,122,11086131,14605,0,1714586094,13031.621012469994,87.15748719000112,53453.7994848 2024-05-01,17:54:56.000,122,11086270,14645,0,1714586095,13031.573858299998,87.05175024000346,53453.7296136 2024-05-01,17:54:57.000,122,11086009,14685,0,1714586096,13031.654694019999,87.07289763000153,53453.771536320004 2024-05-01,17:54:58.000,122,11086121,14725,0,1714586097,13031.661430329994,86.87552198999765,53453.75057496 2024-05-01,17:54:59.000,122,11086128,14605,0,1714586098,13031.668166639989,86.80503069000406,53453.78551056001 2024-05-01,17:55:00.000,122,11086056,15165,0,1714586099,13031.695111879999,86.70634286999848,53453.77852344 2024-05-01,17:55:01.000,122,11086188,14365,0,1714586100,13031.70858449999,86.66404809000232,53453.722626480005 2024-05-01,17:55:02.000,122,11086064,15045,0,1714586101,13031.72879342999,86.5865076600021,53453.70166512 2024-05-01,17:55:03.000,122,11086031,14765,0,1714586102,13031.715320809999,86.40323028000421,53453.68769088 2024-05-01,17:55:04.000,122,11086173,14885,0,1714586103,13031.782683909994,86.42437767000229,53453.6597424 2024-05-01,17:55:05.000,122,11086066,14525,0,1714586104,13031.76921128999,86.26929681000183,53453.63878104 2024-05-01,17:55:06.000,122,11086186,14645,0,1714586105,13031.802892839994,86.14241246999882,53453.63179392 2024-05-01,17:55:07.000,122,11086019,15005,0,1714586106,13031.782683909994,86.17765812000289,53453.61083256 2024-05-01,17:55:08.000,122,11086177,14605,0,1714586107,13031.81636546,86.05077377999987,53453.57589696001 2024-05-01,17:55:09.000,122,11086243,14765,0,1714586108,13031.782683909994,86.04372465000051,53453.56192272 2024-05-01,17:55:10.000,122,11086231,15205,0,1714586109,13031.843310699995,85.95913509000093,53453.624806800006 2024-05-01,17:55:11.000,122,11086052,14525,0,1714586110,13031.89720118,85.91684031000477,53453.51301288 2024-05-01,17:55:12.000,122,11086105,14285,0,1714586111,13031.9780369,85.81110335999983,53453.58288408 2024-05-01,17:55:13.000,122,11086066,14885,0,1714586112,13031.944355349995,85.82520161999855,53453.53397424 2024-05-01,17:55:14.000,122,11086080,14925,0,1714586113,13032.025191069995,85.77585771000304,53453.56192272 2024-05-01,17:55:15.000,122,11086027,14805,0,1714586114,13031.99824583,85.71946467000089,53453.4850644 2024-05-01,17:55:16.000,122,11086070,14725,0,1714586115,13032.065608929996,85.69126815000345,53453.47807728001 2024-05-01,17:55:17.000,122,11086120,14805,0,1714586116,13032.13970834,85.69831728000281,53453.39423184 2024-05-01,17:55:18.000,122,11086261,14725,0,1714586117,13032.146444649996,85.47274512000149,53453.457115920006 2024-05-01,17:55:19.000,122,11086005,14885,0,1714586118,13032.260961920001,85.536187290003,53453.47109016 2024-05-01,17:55:20.000,122,11086167,14605,0,1714586119,13032.274434539991,85.52208903000428,53453.42218032 2024-05-01,17:55:21.000,122,11086131,14525,0,1714586120,13032.254225609991,85.4234012099987,53453.56192272 2024-05-01,17:55:22.000,122,11086235,14285,0,1714586121,13032.321588710001,85.34586077999847,53453.49903864001 2024-05-01,17:55:23.000,122,11086034,14485,0,1714586122,13032.382215500002,85.24717296000017,53453.42916744001 2024-05-01,17:55:24.000,122,11086099,14645,0,1714586123,13032.409160739997,85.24012383000081,53453.44314168 2024-05-01,17:55:25.000,122,11086114,14445,0,1714586124,13032.503469080002,85.16258340000059,53453.46410304 2024-05-01,17:55:26.000,122,11086075,14725,0,1714586125,13032.537150629993,85.09914122999908,53453.457115920006 2024-05-01,17:55:27.000,122,11086171,14645,0,1714586126,13032.611250039998,85.06389558000228,53453.5898712 2024-05-01,17:55:28.000,122,11086171,14405,0,1714586127,13032.597777419993,85.0427481900042,53453.51301288 2024-05-01,17:55:29.000,122,11086089,14685,0,1714586128,13032.665140519988,84.95815863000462,53453.506025760005 2024-05-01,17:55:30.000,122,11086067,14685,0,1714586129,13032.712294689998,84.93701123999926,53453.53397424 2024-05-01,17:55:31.000,122,11086140,14525,0,1714586130,13032.698822069993,84.7960286400048,53453.52 2024-05-01,17:55:32.000,122,11086178,14485,0,1714586131,13032.806603029989,84.75373386000138,53453.49205152 2024-05-01,17:55:33.000,122,11086177,14845,0,1714586132,13032.820075649994,84.70438994999859,53453.624806800006 2024-05-01,17:55:34.000,122,11086158,14805,0,1714586133,13032.813339339998,84.619800389999,53453.673716640005 2024-05-01,17:55:35.000,122,11086192,14765,0,1714586134,13032.92785660999,84.64094778000435,53453.63878104 2024-05-01,17:55:36.000,122,11086136,14485,0,1714586135,13033.01542864,84.46471952999855,53453.673716640005 2024-05-01,17:55:37.000,122,11086099,14845,0,1714586136,13033.04911018999,84.45062126999983,53453.624806800006 2024-05-01,17:55:38.000,122,11086174,14645,0,1714586137,13033.062582809995,84.42242475000239,53453.64576816001 2024-05-01,17:55:39.000,122,11086143,14525,0,1714586138,13033.04911018999,84.34488432000217,53453.59685832001 2024-05-01,17:55:40.000,122,11086000,14685,0,1714586139,13033.09626436,84.28144215000066,53453.66672952001 2024-05-01,17:55:41.000,122,11086130,14645,0,1714586140,13033.04911018999,84.22504910999851,53453.63878104 2024-05-01,17:55:42.000,122,11086126,14765,0,1714586141,13033.204045319995,84.1263612900002,53453.65275528 2024-05-01,17:55:43.000,122,11086062,14885,0,1714586142,13033.103000669995,84.0629191199987,53453.6597424 2024-05-01,17:55:44.000,122,11086120,14805,0,1714586143,13033.123209599995,83.96423130000039,53453.69467800001 2024-05-01,17:55:45.000,122,11086037,14885,0,1714586144,13033.163627459995,83.9289856500036,53453.63878104 2024-05-01,17:55:46.000,122,11086148,14445,0,1714586145,13033.12994590999,83.87259261000145,53453.73660072001 2024-05-01,17:55:47.000,122,11086169,14525,0,1714586146,13033.163627459995,83.83734696000465,53453.74358784001 2024-05-01,17:55:48.000,122,11086071,14725,0,1714586147,13033.17710008,83.8161995699993,53453.63878104 2024-05-01,17:55:49.000,122,11086131,14805,0,1714586148,13033.19730901,83.6681678399982,53453.771536320004 2024-05-01,17:55:50.000,122,11086053,14365,0,1714586149,13033.143418529995,83.6681678399982,53453.7994848 2024-05-01,17:55:51.000,122,11086121,14565,0,1714586150,13033.19057269999,83.61882393000269,53453.71563936001 2024-05-01,17:55:52.000,122,11086088,14485,0,1714586151,13033.17036376999,83.55538176000118,53453.771536320004 2024-05-01,17:55:53.000,122,11086117,14885,0,1714586152,13033.183836389995,83.59062740999798,53453.792497680006 2024-05-01,17:55:54.000,122,11086150,14565,0,1714586153,13033.183836389995,83.54128350000246,53453.77852344 2024-05-01,17:55:55.000,122,11086053,14885,0,1714586154,13033.21078162999,83.49193958999967,53453.70166512 2024-05-01,17:55:56.000,122,11086044,14685,0,1714586155,13033.19730901,83.52013611000439,53453.78551056001 2024-05-01,17:55:57.000,122,11086157,14685,0,1714586156,13033.15015483999,83.52013611000439,53453.75756208 2024-05-01,17:55:58.000,122,11086123,15005,0,1714586157,13033.13668222,83.51308697999775,53453.78551056001 2024-05-01,17:55:59.000,122,11086147,14885,0,1714586158,13033.08952804999,83.47784133000096,53453.869356 2024-05-01,17:56:00.000,122,11086090,14845,0,1714586159,13033.01542864,83.50603784999839,53453.81345904001 2024-05-01,17:56:01.000,122,11086201,14685,0,1714586160,13032.961538159994,83.48489046000032,53453.939227200004 2024-05-01,17:56:02.000,122,11086117,14885,0,1714586161,13032.867229819989,83.59062740999798,53453.890317360005 2024-05-01,17:56:03.000,122,11086166,14965,0,1714586162,13032.840284579994,83.5694800199999,53453.92525296 2024-05-01,17:56:04.000,122,11086100,14685,0,1714586163,13032.799866719994,83.62587306000205,53453.89730448 2024-05-01,17:56:05.000,122,11086093,14725,0,1714586164,13032.698822069993,83.56243089000054,53453.93224008001 2024-05-01,17:56:06.000,122,11086124,15045,0,1714586165,13032.604513730003,83.63997132000077,53453.94621432 2024-05-01,17:56:07.000,122,11086115,14765,0,1714586166,13032.570832179998,83.63997132000077,53453.95320144001 2024-05-01,17:56:08.000,122,11086184,14885,0,1714586167,13032.523678010002,83.61882393000269,53453.9741628 2024-05-01,17:56:09.000,122,11086091,14885,0,1714586168,13032.429369669997,83.717511750001,53453.84839464 2024-05-01,17:56:10.000,122,11086034,14925,0,1714586169,13032.382215500002,83.76685566000378,53453.960188560006 2024-05-01,17:56:11.000,122,11086108,14605,0,1714586170,13032.328325019997,83.80210131000058,53453.960188560006 2024-05-01,17:56:12.000,122,11086065,14565,0,1714586171,13032.247489299996,83.85144522000337,53453.96717568 2024-05-01,17:56:13.000,122,11086062,14965,0,1714586172,13032.193598819991,83.83734696000465,53453.95320144001 2024-05-01,17:56:14.000,122,11086137,14565,0,1714586173,13032.106026789996,83.8796417400008,53453.99512416 2024-05-01,17:56:15.000,122,11086064,14605,0,1714586174,13032.11276309999,83.96423130000039,53453.9741628 2024-05-01,17:56:16.000,122,11086164,14885,0,1714586175,13032.085817859996,84.03472260000126,53454.01608552 2024-05-01,17:56:17.000,122,11086211,14285,0,1714586176,13032.07234523999,84.0629191199987,53454.01608552 2024-05-01,17:56:18.000,122,11086036,14525,0,1714586177,13032.025191069995,84.13341041999956,53454.01608552 2024-05-01,17:56:19.000,122,11086135,14565,0,1714586178,13032.05213630999,84.09816477000277,53454.03005976001 2024-05-01,17:56:20.000,122,11086062,14525,0,1714586179,13032.05213630999,84.10521390000213,53454.08595672 2024-05-01,17:56:21.000,122,11086046,14885,0,1714586180,13032.004982139995,84.175705200003,53454.09294384 2024-05-01,17:56:22.000,122,11086201,14965,0,1714586181,13032.05213630999,84.16865607000364,53454.12089232001 2024-05-01,17:56:23.000,122,11086035,14845,0,1714586182,13031.9780369,84.25324563000322,53454.1139052 2024-05-01,17:56:24.000,122,11086073,14485,0,1714586183,13032.045399999995,84.31668780000473,53454.07198248001 2024-05-01,17:56:25.000,122,11086102,14885,0,1714586184,13032.004982139995,84.3730808399996,53454.00211128001 2024-05-01,17:56:26.000,122,11086099,15005,0,1714586185,13032.085817859996,84.43652301000111,53454.07896960001 2024-05-01,17:56:27.000,122,11086114,14885,0,1714586186,13032.09929048,84.46471952999855,53454.16980216001 2024-05-01,17:56:28.000,122,11086140,14645,0,1714586187,13032.11949941,84.54930908999813,53454.19076352 2024-05-01,17:56:29.000,122,11086097,14965,0,1714586188,13032.15991727,84.66914430000179,53454.106918080004 2024-05-01,17:56:30.000,122,11086056,14605,0,1714586189,13032.213807749991,84.75373386000138,53454.21871200001 2024-05-01,17:56:31.000,122,11086062,14605,0,1714586190,13032.260961920001,84.82422516000224,53454.21172488 2024-05-01,17:56:32.000,122,11086072,14805,0,1714586191,13032.388951809997,84.89471646000311,53454.274608960004 2024-05-01,17:56:33.000,122,11086113,14885,0,1714586192,13032.368742879997,85.0427481900042,53454.26762184001 2024-05-01,17:56:34.000,122,11086063,14965,0,1714586193,13032.395688119992,85.14143601000251,53454.37941576 2024-05-01,17:56:35.000,122,11086106,14525,0,1714586194,13032.449578599997,85.28241861000424,53454.30255744 2024-05-01,17:56:36.000,122,11086121,14765,0,1714586195,13032.456314909992,85.39520469000126,53454.31653168001 2024-05-01,17:56:37.000,122,11086058,14805,0,1714586196,13032.557359559993,85.51503989999765,53454.33749304001 2024-05-01,17:56:38.000,122,11086103,15005,0,1714586197,13032.550623249997,85.6348751100013,53454.43531272001 2024-05-01,17:56:39.000,122,11086127,14845,0,1714586198,13032.577568489993,85.76175945000432,53454.42133848 2024-05-01,17:56:40.000,122,11086031,14805,0,1714586199,13032.631458969998,85.85339814000326,53454.48422256001 2024-05-01,17:56:41.000,122,11086103,14445,0,1714586200,13032.591041109998,85.98733160999836,53454.51915816 2024-05-01,17:56:42.000,122,11086074,14525,0,1714586201,13032.591041109998,86.10011769000266,53454.561080880005 2024-05-01,17:56:43.000,122,11086069,14725,0,1714586202,13032.631458969998,86.17765812000289,53454.55409376001 2024-05-01,17:56:44.000,122,11086074,14605,0,1714586203,13032.631458969998,86.24814942000376,53454.66588768 2024-05-01,17:56:45.000,122,11086136,14685,0,1714586204,13032.570832179998,86.29749332999927,53454.68684904 2024-05-01,17:56:46.000,122,11086136,14765,0,1714586205,13032.557359559993,86.45257418999972,53454.72178464001 2024-05-01,17:56:47.000,122,11086199,14525,0,1714586206,13032.577568489993,86.41027941000357,53454.7078104 2024-05-01,17:56:48.000,122,11086101,14605,0,1714586207,13032.469787529997,86.48077071000444,53454.71479752 2024-05-01,17:56:49.000,122,11086066,14845,0,1714586208,13032.483260150002,86.48077071000444,53454.6379392 2024-05-01,17:56:50.000,122,11086113,14525,0,1714586209,13032.395688119992,86.52306549000059,53454.66588768 2024-05-01,17:56:51.000,122,11086051,14285,0,1714586210,13032.308116089996,86.49486897000315,53454.73575888 2024-05-01,17:56:52.000,122,11085916,14685,0,1714586211,13032.274434539991,86.49486897000315,53454.62396496001 2024-05-01,17:56:53.000,122,11086173,14965,0,1714586212,13032.294643469992,86.4878198400038,53454.74973312001 2024-05-01,17:56:54.000,122,11086108,14685,0,1714586213,13032.213807749991,86.40323028000421,53454.7078104 2024-05-01,17:56:55.000,122,11086047,14925,0,1714586214,13032.186862509996,86.27634594000119,53454.728771760005 2024-05-01,17:56:56.000,122,11086129,14525,0,1714586215,13032.146444649996,86.29749332999927,53454.679861920005 2024-05-01,17:56:57.000,122,11086234,14565,0,1714586216,13032.126235719996,86.2270020299984,53454.679861920005 2024-05-01,17:56:58.000,122,11086081,14605,0,1714586217,13032.126235719996,86.21995289999904,53454.68684904 2024-05-01,17:56:59.000,122,11086094,14725,0,1714586218,13032.09929048,86.14946159999818,53454.66588768 2024-05-01,17:57:00.000,122,11086092,14565,0,1714586219,13032.07908155,86.05077377999987,53454.65191344001 2024-05-01,17:57:01.000,122,11086205,14885,0,1714586220,13032.065608929996,86.00142987000436,53454.6379392 2024-05-01,17:57:02.000,122,11086086,14525,0,1714586221,13032.07908155,86.00142987000436,53454.60300360001 2024-05-01,17:57:03.000,122,11086138,14805,0,1714586222,13032.07234523999,85.90979117999814,53454.64492632 2024-05-01,17:57:04.000,122,11086247,14685,0,1714586223,13032.126235719996,85.81815248999919,53454.60300360001 2024-05-01,17:57:05.000,122,11086121,14725,0,1714586224,13032.146444649996,85.81815248999919,53454.68684904 2024-05-01,17:57:06.000,122,11086114,14685,0,1714586225,13032.146444649996,85.76175945000432,53454.575055119996 2024-05-01,17:57:07.000,122,11086054,14885,0,1714586226,13032.173389889991,85.7829068400024,53454.568068 2024-05-01,17:57:08.000,122,11086161,14605,0,1714586227,13032.166653579996,85.76880858000368,53454.561080880005 2024-05-01,17:57:09.000,122,11086130,14525,0,1714586228,13032.166653579996,85.77585771000304,53454.6379392 2024-05-01,17:57:10.000,122,11086086,15045,0,1714586229,13032.13970834,85.76880858000368,53454.60300360001 2024-05-01,17:57:11.000,122,11086122,14765,0,1714586230,13032.132972029991,85.77585771000304,53454.609990720004 2024-05-01,17:57:12.000,122,11086160,14925,0,1714586231,13032.13970834,85.79700510000112,53454.6379392 2024-05-01,17:57:13.000,122,11086094,14805,0,1714586232,13032.132972029991,85.81815248999919,53454.64492632 2024-05-01,17:57:14.000,122,11086089,14645,0,1714586233,13032.11949941,85.82520161999855,53454.68684904 2024-05-01,17:57:15.000,122,11086117,14725,0,1714586234,13032.106026789996,85.85339814000326,53454.609990720004 2024-05-01,17:57:16.000,122,11086097,14685,0,1714586235,13032.05213630999,85.80405423000047,53454.65890056 2024-05-01,17:57:17.000,122,11086076,14805,0,1714586236,13031.9780369,85.87454553000134,53454.66588768 2024-05-01,17:57:18.000,122,11086182,14845,0,1714586237,13031.99150951999,85.83225074999791,53454.58902936 2024-05-01,17:57:19.000,122,11086115,14845,0,1714586238,13031.984773209995,85.85339814000326,53454.609990720004 2024-05-01,17:57:20.000,122,11086079,14805,0,1714586239,13031.91067379999,85.85339814000326,53454.61697784 2024-05-01,17:57:21.000,122,11086209,14605,0,1714586240,13031.95782797,85.87454553000134,53454.568068 2024-05-01,17:57:22.000,122,11086130,14685,0,1714586241,13031.81636546,85.78995597000176,53454.561080880005 2024-05-01,17:57:23.000,122,11086137,14605,0,1714586242,13031.81636546,85.81110335999983,53454.58204224001 2024-05-01,17:57:24.000,122,11086020,14405,0,1714586243,13031.80962914999,85.67716989000473,53454.561080880005 2024-05-01,17:57:25.000,122,11086135,14605,0,1714586244,13031.79615653,85.64192424000066,53454.54710664 2024-05-01,17:57:26.000,122,11086092,14805,0,1714586245,13031.782683909994,85.50799076999829,53454.4981968 2024-05-01,17:57:27.000,122,11086125,14725,0,1714586246,13031.76921128999,85.51503989999765,53454.54710664 2024-05-01,17:57:28.000,122,11086112,14525,0,1714586247,13031.72879342999,85.40930294999998,53454.463261200006 2024-05-01,17:57:29.000,122,11086106,14685,0,1714586248,13031.701848189994,85.29651687000296,53454.38640288001 2024-05-01,17:57:30.000,122,11086106,14805,0,1714586249,13031.681639259994,85.26832034999825,53454.41435136001 2024-05-01,17:57:31.000,122,11086012,14765,0,1714586250,13031.715320809999,85.14848514000187,53454.37941576 2024-05-01,17:57:32.000,122,11086032,14525,0,1714586251,13031.722057119994,85.10619035999844,53454.3584544 2024-05-01,17:57:33.000,122,11086163,14885,0,1714586252,13031.70858449999,85.03569906000484,53454.37242864 2024-05-01,17:57:34.000,122,11086138,14565,0,1714586253,13031.75573867,84.98635515000205,53454.30255744 2024-05-01,17:57:35.000,122,11086089,14725,0,1714586254,13031.75573867,84.88061820000439,53454.28159608 2024-05-01,17:57:36.000,122,11086157,14525,0,1714586255,13031.7759476,84.77488124999945,53454.295570320006 2024-05-01,17:57:37.000,122,11086047,15045,0,1714586256,13031.80962914999,84.70438994999859,53454.30255744 2024-05-01,17:57:38.000,122,11086083,14885,0,1714586257,13031.823101769995,84.65504604000307,53454.33050592 2024-05-01,17:57:39.000,122,11086081,14525,0,1714586258,13031.87025593999,84.57045648000349,53454.23268624 2024-05-01,17:57:40.000,122,11086096,14725,0,1714586259,13031.883728559995,84.44357214000047,53454.23268624 2024-05-01,17:57:41.000,122,11086136,14285,0,1714586260,13031.91067379999,84.35898258000088,53454.176789280005 2024-05-01,17:57:42.000,122,11086073,14525,0,1714586261,13031.99150951999,84.32373693000409,53454.2536476 2024-05-01,17:57:43.000,122,11086098,14445,0,1714586262,13031.984773209995,84.28849128000002,53454.16980216001 2024-05-01,17:57:44.000,122,11086064,14645,0,1714586263,13031.99824583,84.22504910999851,53454.14884080001 2024-05-01,17:57:45.000,122,11086107,14805,0,1714586264,13032.05213630999,84.11226303000149,53454.1139052 2024-05-01,17:57:46.000,122,11086020,14965,0,1714586265,13032.07234523999,84.10521390000213,53454.14185368 2024-05-01,17:57:47.000,122,11086081,14685,0,1714586266,13032.106026789996,84.10521390000213,53454.12089232001 2024-05-01,17:57:48.000,122,11086075,14765,0,1714586267,13032.153180959991,84.04882085999998,53454.07198248001 2024-05-01,17:57:49.000,122,11086118,14565,0,1714586268,13032.146444649996,84.0629191199987,53454.09993096001 2024-05-01,17:57:50.000,122,11086091,14925,0,1714586269,13032.146444649996,83.97832955999911,53454.08595672 2024-05-01,17:57:51.000,122,11086078,14405,0,1714586270,13032.186862509996,84.01357521000318,53454.044034 2024-05-01,17:57:52.000,122,11086178,15045,0,1714586271,13032.1801262,83.95013304000167,53454.044034 2024-05-01,17:57:53.000,122,11086138,14685,0,1714586272,13032.213807749991,83.99242781999783,53454.05102112001 2024-05-01,17:57:54.000,122,11086118,14845,0,1714586273,13032.220544060001,83.99242781999783,53454.03005976001 2024-05-01,17:57:55.000,122,11086073,14845,0,1714586274,13032.274434539991,83.96423130000039,53454.09993096001 2024-05-01,17:57:56.000,122,11086082,14565,0,1714586275,13032.274434539991,83.99242781999783,53453.96717568 2024-05-01,17:57:57.000,122,11086063,14605,0,1714586276,13032.281170850001,84.00652608000382,53454.01608552 2024-05-01,17:57:58.000,122,11086115,14765,0,1714586277,13032.301379780001,84.07701738000469,53454.06499536 2024-05-01,17:57:59.000,122,11086128,14765,0,1714586278,13032.308116089996,83.99947695000446,53454.01608552 2024-05-01,17:58:00.000,122,11086052,14925,0,1714586279,13032.348533949997,84.03472260000126,53454.05102112001 2024-05-01,17:58:01.000,122,11086173,14565,0,1714586280,13032.321588710001,84.03472260000126,53454.02307264 2024-05-01,17:58:02.000,122,11086095,14885,0,1714586281,13032.341797640001,84.04882085999998,53454.03005976001 2024-05-01,17:58:03.000,122,11086097,14685,0,1714586282,13032.341797640001,84.06996824999806,53453.99512416 2024-05-01,17:58:04.000,122,11086134,14925,0,1714586283,13032.287907159996,84.01357521000318,53453.96717568 2024-05-01,17:58:05.000,122,11086075,14805,0,1714586284,13032.287907159996,84.0629191199987,53453.96717568 2024-05-01,17:58:06.000,122,11086079,14445,0,1714586285,13032.335061329992,84.02062434000254,53453.99512416 2024-05-01,17:58:07.000,122,11086142,14725,0,1714586286,13032.287907159996,84.08406651000405,53453.92525296 2024-05-01,17:58:08.000,122,11086101,14525,0,1714586287,13032.308116089996,84.09111564000341,53453.95320144001 2024-05-01,17:58:09.000,122,11086073,14605,0,1714586288,13032.240752990001,84.05586998999934,53453.90429160001 2024-05-01,17:58:10.000,122,11086102,14445,0,1714586289,13032.260961920001,84.06996824999806,53453.939227200004 2024-05-01,17:58:11.000,122,11086151,14605,0,1714586290,13032.294643469992,84.10521390000213,53453.960188560006 2024-05-01,17:58:12.000,122,11086077,14805,0,1714586291,13032.227280369996,84.08406651000405,53453.98114992001 2024-05-01,17:58:13.000,122,11086084,14405,0,1714586292,13032.207071439996,84.11931216000085,53453.98114992001 2024-05-01,17:58:14.000,122,11086115,14485,0,1714586293,13032.193598819991,84.11226303000149,53453.93224008001 2024-05-01,17:58:15.000,122,11086069,14805,0,1714586294,13032.220544060001,84.11931216000085,53453.9741628 2024-05-01,17:58:16.000,122,11086121,14445,0,1714586295,13032.234016679991,84.14045954999892,53453.91826584 2024-05-01,17:58:17.000,122,11086060,14885,0,1714586296,13032.186862509996,84.18980346000171,53453.98813704 2024-05-01,17:58:18.000,122,11086061,14445,0,1714586297,13032.287907159996,84.23209823999787,53453.95320144001 2024-05-01,17:58:19.000,122,11086072,14605,0,1714586298,13032.260961920001,84.2743930200013,53453.95320144001 2024-05-01,17:58:20.000,122,11086081,14685,0,1714586299,13032.287907159996,84.29554040999938,53454.00211128001 2024-05-01,17:58:21.000,122,11086072,15045,0,1714586300,13032.301379780001,84.29554040999938,53454.009098400005 2024-05-01,17:58:22.000,122,11086138,14965,0,1714586301,13032.362006570002,84.3730808399996,53454.00211128001 2024-05-01,17:58:23.000,122,11086128,14605,0,1714586302,13032.422633360002,84.42242475000239,53454.07198248001 2024-05-01,17:58:24.000,122,11086148,14725,0,1714586303,13032.543886940002,84.49291605000326,53454.05102112001 2024-05-01,17:58:25.000,122,11086162,14645,0,1714586304,13032.611250039998,84.51406344000134,53454.07198248001 2024-05-01,17:58:26.000,122,11086160,14685,0,1714586305,13032.665140519988,84.55635822000477,53454.106918080004 2024-05-01,17:58:27.000,122,11086094,14765,0,1714586306,13032.752712549998,84.69029168999987,53454.1139052 2024-05-01,17:58:28.000,122,11086107,14885,0,1714586307,13032.813339339998,84.7325864700033,53454.14884080001 2024-05-01,17:58:29.000,122,11086045,14605,0,1714586308,13032.826811959989,84.7960286400048,53454.13486656 2024-05-01,17:58:30.000,122,11086110,14605,0,1714586309,13032.840284579994,84.83832342000096,53454.16281504 2024-05-01,17:58:31.000,122,11086088,14925,0,1714586310,13032.840284579994,84.92291298000055,53454.176789280005 2024-05-01,17:58:32.000,122,11086052,14885,0,1714586311,13032.867229819989,84.93701123999926,53454.16281504 2024-05-01,17:58:33.000,122,11086044,14645,0,1714586312,13032.833548269999,84.94406036999862,53454.19775064001 2024-05-01,17:58:34.000,122,11086086,14645,0,1714586313,13032.847020889989,85.0427481900042,53454.26063472 2024-05-01,17:58:35.000,122,11086083,15205,0,1714586314,13032.772921479998,85.00045341000077,53454.274608960004 2024-05-01,17:58:36.000,122,11086057,14605,0,1714586315,13032.719030999993,85.05684645000292,53454.28858320001 2024-05-01,17:58:37.000,122,11086059,14845,0,1714586316,13032.651667899998,85.07094471000164,53454.31653168001 2024-05-01,17:58:38.000,122,11086133,14725,0,1714586317,13032.591041109998,85.03569906000484,53454.225699120005 2024-05-01,17:58:39.000,122,11086129,14765,0,1714586318,13032.557359559993,85.077993840001,53454.31653168001 2024-05-01,17:58:40.000,122,11086078,14725,0,1714586319,13032.483260150002,85.02160079999885,53454.30255744 2024-05-01,17:58:41.000,122,11086123,14485,0,1714586320,13032.382215500002,84.96520776000398,53454.33749304001 2024-05-01,17:58:42.000,122,11086211,14765,0,1714586321,13032.314852399992,84.95110949999798,53454.30255744 2024-05-01,17:58:43.000,122,11086109,14525,0,1714586322,13032.281170850001,84.88061820000439,53454.28159608 2024-05-01,17:58:44.000,122,11086130,14525,0,1714586323,13032.1801262,84.8312742900016,53454.26762184001 2024-05-01,17:58:45.000,122,11086056,14965,0,1714586324,13032.126235719996,84.78193037999881,53454.225699120005 2024-05-01,17:58:46.000,122,11086084,14365,0,1714586325,13032.045399999995,84.66914430000179,53454.28858320001 2024-05-01,17:58:47.000,122,11086088,15205,0,1714586326,13032.025191069995,84.55635822000477,53454.225699120005 2024-05-01,17:58:48.000,122,11086074,14885,0,1714586327,13032.07234523999,84.53521082999941,53454.225699120005 2024-05-01,17:58:49.000,122,11086107,14605,0,1714586328,13032.01845476,84.43652301000111,53454.176789280005 2024-05-01,17:58:50.000,122,11086129,14725,0,1714586329,13032.01845476,84.40127736000431,53454.21871200001 2024-05-01,17:58:51.000,122,11086166,14765,0,1714586330,13032.126235719996,84.38717909999832,53454.24666048001 2024-05-01,17:58:52.000,122,11086202,14525,0,1714586331,13032.126235719996,84.33078606000345,53454.14185368 2024-05-01,17:58:53.000,122,11086205,14685,0,1714586332,13032.146444649996,84.40127736000431,53454.1837764 2024-05-01,17:58:54.000,122,11086129,14765,0,1714586333,13032.153180959991,84.38012996999896,53454.19775064001 2024-05-01,17:58:55.000,122,11086095,14685,0,1714586334,13032.186862509996,84.42242475000239,53454.14884080001 2024-05-01,17:58:56.000,122,11086049,14885,0,1714586335,13032.247489299996,84.47881779000454,53454.14884080001 2024-05-01,17:58:57.000,122,11086097,14725,0,1714586336,13032.308116089996,84.54930908999813,53454.26762184001 2024-05-01,17:58:58.000,122,11086046,14445,0,1714586337,13032.328325019997,84.67619343000115,53454.239673359996 2024-05-01,17:58:59.000,122,11086078,14565,0,1714586338,13032.395688119992,84.76078299000073,53454.30255744 2024-05-01,17:59:00.000,122,11086095,14925,0,1714586339,13032.456314909992,84.87356906999776,53454.30255744 2024-05-01,17:59:01.000,122,11086123,14605,0,1714586340,13032.523678010002,84.97225689000334,53454.37941576 2024-05-01,17:59:02.000,122,11086155,14485,0,1714586341,13032.584304800002,85.10619035999844,53454.33749304001 2024-05-01,17:59:03.000,122,11086132,14725,0,1714586342,13032.658404209993,85.24012383000081,53454.3584544 2024-05-01,17:59:04.000,122,11086102,14605,0,1714586343,13032.759448859993,85.34586077999847,53454.44928696 2024-05-01,17:59:05.000,122,11086095,14645,0,1714586344,13032.826811959989,85.41635207999934,53454.41435136001 2024-05-01,17:59:06.000,122,11086156,14765,0,1714586345,13032.867229819989,85.52913816000364,53454.43531272001 2024-05-01,17:59:07.000,122,11086213,14685,0,1714586346,13032.921120299994,85.61372772000323,53454.54710664 2024-05-01,17:59:08.000,122,11086113,14365,0,1714586347,13032.981747089994,85.70536641000217,53454.561080880005 2024-05-01,17:59:09.000,122,11086135,14645,0,1714586348,13032.961538159994,85.72651380000025,53454.575055119996 2024-05-01,17:59:10.000,122,11086124,14325,0,1714586349,13032.97501078,85.71946467000089,53454.64492632 2024-05-01,17:59:11.000,122,11086105,14845,0,1714586350,13033.07605543,85.76175945000432,53454.64492632 2024-05-01,17:59:12.000,122,11086123,14885,0,1714586351,13033.09626436,85.77585771000304,53454.69383616 2024-05-01,17:59:13.000,122,11086112,14965,0,1714586352,13033.09626436,85.76175945000432,53454.61697784 2024-05-01,17:59:14.000,122,11086150,14725,0,1714586353,13033.08952804999,85.65602249999938,53454.65191344001 2024-05-01,17:59:15.000,122,11086161,14445,0,1714586354,13033.11647329,85.64897337000002,53454.70082328001 2024-05-01,17:59:16.000,122,11086150,14565,0,1714586355,13033.12994590999,85.57848206999915,53454.679861920005 2024-05-01,17:59:17.000,122,11086155,14765,0,1714586356,13033.143418529995,85.47979425000085,53454.728771760005 2024-05-01,17:59:18.000,122,11086115,14565,0,1714586357,13033.143418529995,85.3247133900004,53454.75672024 2024-05-01,17:59:19.000,122,11086139,14765,0,1714586358,13033.19730901,85.21897644000273,53454.777681600004 2024-05-01,17:59:20.000,122,11086089,15045,0,1714586359,13033.204045319995,85.09209209999972,53454.70082328001 2024-05-01,17:59:21.000,122,11086127,14605,0,1714586360,13033.19730901,84.94406036999862,53454.72178464001 2024-05-01,17:59:22.000,122,11086145,14965,0,1714586361,13033.21751794,84.81012690000352,53454.742745999996 2024-05-01,17:59:23.000,122,11086118,15005,0,1714586362,13033.204045319995,84.70438994999859,53454.72178464001 2024-05-01,17:59:24.000,122,11086103,15205,0,1714586363,13033.33203520999,84.54225995999877,53454.679861920005 2024-05-01,17:59:25.000,122,11086116,14845,0,1714586364,13033.25119948999,84.38012996999896,53454.68684904 2024-05-01,17:59:26.000,122,11086161,14645,0,1714586365,13033.29835366,84.23209823999787,53454.64492632 2024-05-01,17:59:27.000,122,11086100,14325,0,1714586366,13033.305089969996,84.13341041999956,53454.62396496001 2024-05-01,17:59:28.000,122,11086073,14965,0,1714586367,13033.33203520999,83.99947695000446,53454.58204224001 2024-05-01,17:59:29.000,122,11086140,14645,0,1714586368,13033.37918938,83.91488739000488,53454.59601648 2024-05-01,17:59:30.000,122,11086073,14885,0,1714586369,13033.412870929991,83.88669087000017,53454.575055119996 2024-05-01,17:59:31.000,122,11086118,14845,0,1714586370,13033.37918938,83.83029782999802,53454.58204224001 2024-05-01,17:59:32.000,122,11086074,14205,0,1714586371,13033.39939831,83.80915043999994,53454.561080880005 2024-05-01,17:59:33.000,122,11086081,14725,0,1714586372,13033.39939831,83.73865913999907,53454.575055119996 2024-05-01,17:59:34.000,122,11086141,14725,0,1714586373,13033.486970339996,83.71046262000164,53454.64492632 2024-05-01,17:59:35.000,122,11086126,14565,0,1714586374,13033.507179269996,83.75275739999779,53454.59601648 2024-05-01,17:59:36.000,122,11086141,14725,0,1714586375,13033.486970339996,83.74570826999843,53454.58204224001 2024-05-01,17:59:37.000,122,11086124,14445,0,1714586376,13033.581278680002,83.75980653000443,53454.66588768 2024-05-01,17:59:38.000,122,11086126,14525,0,1714586377,13033.561069750001,83.83029782999802,53454.61697784 2024-05-01,17:59:39.000,122,11086183,14565,0,1714586378,13033.588014989997,83.8796417400008,53454.6379392 2024-05-01,17:59:40.000,122,11086119,14565,0,1714586379,13033.601487610002,83.8796417400008,53454.609990720004 2024-05-01,17:59:41.000,122,11086108,14725,0,1714586380,13033.621696540002,83.92193652000424,53454.6379392 2024-05-01,17:59:42.000,122,11086021,14965,0,1714586381,13033.594751299992,83.95013304000167,53454.59601648 2024-05-01,17:59:43.000,122,11086062,14405,0,1714586382,13033.588014989997,83.96423130000039,53454.68684904 2024-05-01,17:59:44.000,122,11086067,14925,0,1714586383,13033.594751299992,83.95718217000103,53454.65191344001 2024-05-01,17:59:45.000,122,11086083,14485,0,1714586384,13033.621696540002,83.95013304000167,53454.71479752 2024-05-01,17:59:46.000,122,11086100,14925,0,1714586385,13033.614960229992,83.97832955999911,53454.64492632 2024-05-01,17:59:47.000,122,11086089,14565,0,1714586386,13033.608223919997,83.93603478000296,53454.728771760005 2024-05-01,17:59:48.000,122,11086126,14685,0,1714586387,13033.662114400002,83.9289856500036,53454.679861920005 2024-05-01,17:59:49.000,122,11086088,14765,0,1714586388,13033.716004879992,83.90078912999888,53454.75672024 2024-05-01,17:59:50.000,122,11086084,14765,0,1714586389,13033.736213809992,83.89373999999953,53454.71479752 2024-05-01,17:59:51.000,122,11086050,14845,0,1714586390,13033.736213809992,83.86554348000209,53454.777681600004 2024-05-01,17:59:52.000,122,11086134,14885,0,1714586391,13033.742950120002,83.85849435000273,53454.798642960006 2024-05-01,17:59:53.000,122,11086087,14565,0,1714586392,13033.810313219998,83.73865913999907,53454.76370736 2024-05-01,17:59:54.000,122,11086127,14765,0,1714586393,13033.843994770003,83.75980653000443,53454.742745999996 2024-05-01,17:59:55.000,122,11086100,14845,0,1714586394,13033.837258459993,83.717511750001,53454.68684904 2024-05-01,17:59:56.000,122,11086059,15045,0,1714586395,13033.904621559988,83.65406957999949,53454.80563008 2024-05-01,17:59:57.000,122,11086109,14445,0,1714586396,13033.945039419988,83.62587306000205,53454.82659144 2024-05-01,17:59:58.000,122,11086070,14405,0,1714586397,13033.958512039993,83.54128350000246,53454.76370736 2024-05-01,17:59:59.000,122,11086066,14605,0,1714586398,13033.958512039993,83.56243089000054,53454.80563008 2024-05-01,18:00:00.000,122,11086058,14925,0,1714586399,13033.971984659998,83.52718524000375,53454.75672024 2024-05-01,18:00:01.000,122,11086131,14765,0,1714586400,13033.985457279989,83.5342343700031,53454.82659144 2024-05-01,18:00:02.000,122,11086118,14925,0,1714586401,13033.985457279989,83.54128350000246,53454.847552800005 2024-05-01,18:00:03.000,122,11086127,14885,0,1714586402,13033.958512039993,83.52718524000375,53454.88947552001 2024-05-01,18:00:04.000,122,11086140,14885,0,1714586403,13033.938303109993,83.54128350000246,53454.86152704 2024-05-01,18:00:05.000,122,11086072,14605,0,1714586404,13033.958512039993,83.56243089000054,53454.88947552001 2024-05-01,18:00:06.000,122,11086082,14765,0,1714586405,13033.897885249993,83.63997132000077,53454.86851416001 2024-05-01,18:00:07.000,122,11086121,14365,0,1714586406,13033.911357869998,83.63997132000077,53454.87550128 2024-05-01,18:00:08.000,122,11086067,14365,0,1714586407,13033.904621559988,83.67521697000484,53454.91742400001 2024-05-01,18:00:09.000,122,11086130,14485,0,1714586408,13033.897885249993,83.75275739999779,53454.9523596 2024-05-01,18:00:10.000,122,11086134,14565,0,1714586409,13033.817049529993,83.80210131000058,53454.95934672001 2024-05-01,18:00:11.000,122,11086032,14805,0,1714586410,13033.803576910002,83.79505218000122,53454.91742400001 2024-05-01,18:00:12.000,122,11086097,14765,0,1714586411,13033.830522149998,83.84439609000401,53454.93838536001 2024-05-01,18:00:13.000,122,11086112,14725,0,1714586412,13033.783367980002,83.92193652000424,53454.93139824 2024-05-01,18:00:14.000,122,11086061,14645,0,1714586413,13033.716004879992,84.01357521000318,53454.9523596 2024-05-01,18:00:15.000,122,11086066,14885,0,1714586414,13033.709268569997,84.06996824999806,53454.99428232 2024-05-01,18:00:16.000,122,11086090,14485,0,1714586415,13033.695795949992,84.18980346000171,53454.98030808 2024-05-01,18:00:17.000,122,11086092,14885,0,1714586416,13033.702532260002,84.22504910999851,53454.92441112 2024-05-01,18:00:18.000,122,11086087,14685,0,1714586417,13033.668850709997,84.3096386699981,53455.07114064 2024-05-01,18:00:19.000,122,11086050,14805,0,1714586418,13033.662114400002,84.40832649000367,53455.092102 2024-05-01,18:00:20.000,122,11086054,14565,0,1714586419,13033.635169159992,84.4858669200039,53455.09908912 2024-05-01,18:00:21.000,122,11086101,14405,0,1714586420,13033.581278680002,84.57750561000285,53455.14101184 2024-05-01,18:00:22.000,122,11086097,14685,0,1714586421,13033.561069750001,84.66914430000179,53455.12005048 2024-05-01,18:00:23.000,122,11086110,14405,0,1714586422,13033.500442960001,84.78897950999817,53455.10607624001 2024-05-01,18:00:24.000,122,11086056,14485,0,1714586423,13033.439816170001,84.85242167999968,53455.134024720006 2024-05-01,18:00:25.000,122,11086110,14645,0,1714586424,13033.392661999991,84.91586385000119,53455.12005048 2024-05-01,18:00:26.000,122,11086086,14725,0,1714586425,13033.27140841999,85.0427481900042,53455.134024720006 2024-05-01,18:00:27.000,122,11086072,14285,0,1714586426,13033.244463179995,85.10619035999844,53455.16896032 2024-05-01,18:00:28.000,122,11086104,14725,0,1714586427,13033.17036376999,85.21897644000273,53455.1969088 2024-05-01,18:00:29.000,122,11086107,14685,0,1714586428,13033.12994590999,85.29651687000296,53455.231844400005 2024-05-01,18:00:30.000,122,11086061,14565,0,1714586429,13033.02890125999,85.38110643000255,53455.21787016 2024-05-01,18:00:31.000,122,11086043,14765,0,1714586430,13032.934592919999,85.47274512000149,53455.231844400005 2024-05-01,18:00:32.000,122,11086095,14605,0,1714586431,13032.840284579994,85.536187290003,53455.25979288 2024-05-01,18:00:33.000,122,11086109,14765,0,1714586432,13032.759448859993,85.64192424000066,53455.301715600006 2024-05-01,18:00:34.000,122,11086151,14845,0,1714586433,13032.665140519988,85.71241554000153,53455.23883152 2024-05-01,18:00:35.000,122,11086116,14805,0,1714586434,13032.537150629993,85.78995597000176,53455.25280576001 2024-05-01,18:00:36.000,122,11086091,14885,0,1714586435,13032.436105979992,85.8815946600007,53455.20389592001 2024-05-01,18:00:37.000,122,11086063,14445,0,1714586436,13032.375479189992,85.980282479999,53455.25280576001 2024-05-01,18:00:38.000,122,11086062,14525,0,1714586437,13032.301379780001,86.0930685600033,53455.23883152 2024-05-01,18:00:39.000,122,11086076,14645,0,1714586438,13032.207071439996,86.18470725000225,53455.25280576001 2024-05-01,18:00:40.000,122,11086055,15005,0,1714586439,13032.15991727,86.1917563800016,53455.231844400005 2024-05-01,18:00:41.000,122,11086080,14965,0,1714586440,13032.03866369,86.32568985000398,53455.21787016 2024-05-01,18:00:42.000,122,11086061,14925,0,1714586441,13031.9780369,86.40323028000421,53455.22485728001 2024-05-01,18:00:43.000,122,11086076,14645,0,1714586442,13031.87699225,86.51601636000123,53455.21787016 2024-05-01,18:00:44.000,122,11086104,14725,0,1714586443,13031.843310699995,86.64290070000425,53455.182934560005 2024-05-01,18:00:45.000,122,11086053,14885,0,1714586444,13031.7759476,86.69224460999976,53455.21787016 2024-05-01,18:00:46.000,122,11086089,15045,0,1714586445,13031.735529739999,86.79093242999807,53455.182934560005 2024-05-01,18:00:47.000,122,11086066,14925,0,1714586446,13031.614276159999,86.91781677000108,53455.20389592001 2024-05-01,18:00:48.000,122,11086114,14725,0,1714586447,13031.573858299998,87.00240633000067,53455.17594744001 2024-05-01,18:00:49.000,122,11086127,14605,0,1714586448,13031.493022579998,87.09404501999961,53455.20389592001 2024-05-01,18:00:50.000,122,11086070,14805,0,1714586449,13031.398714239993,87.15043806000176,53455.22485728001 2024-05-01,18:00:51.000,122,11086073,14925,0,1714586450,13031.351560069998,87.24912588000007,53455.14101184 2024-05-01,18:00:52.000,122,11086064,14725,0,1714586451,13031.290933279997,87.31961718000093,53455.21787016 2024-05-01,18:00:53.000,122,11086131,14685,0,1714586452,13031.223570180002,87.36896109000372,53455.182934560005 2024-05-01,18:00:54.000,122,11086080,14925,0,1714586453,13031.135998149992,87.45355065000331,53455.14799896 2024-05-01,18:00:55.000,122,11086099,14805,0,1714586454,13031.075371359992,87.50289455999882,53455.14799896 2024-05-01,18:00:56.000,122,11086120,15045,0,1714586455,13031.048426119996,87.55928760000097,53455.16896032 2024-05-01,18:00:57.000,122,11086101,14965,0,1714586456,13030.987799329996,87.58748411999841,53455.18992168 2024-05-01,18:00:58.000,122,11086108,14965,0,1714586457,13030.94064516,87.672073679998,53455.078127759996 2024-05-01,18:00:59.000,122,11086044,14365,0,1714586458,13030.906963609996,87.7002702000027,53455.113063360004 2024-05-01,18:01:00.000,122,11086090,14845,0,1714586459,13030.87328205999,87.78485976000229,53455.05017928 2024-05-01,18:01:01.000,122,11086128,15045,0,1714586460,13030.81939158,87.81305627999973,53455.10607624001 2024-05-01,18:01:02.000,122,11086070,14965,0,1714586461,13030.79244633999,87.8342036699978,53455.092102 2024-05-01,18:01:03.000,122,11086113,14845,0,1714586462,13030.785710029995,87.87649845000124,53455.078127759996 2024-05-01,18:01:04.000,122,11086165,15045,0,1714586463,13030.785710029995,87.9822353999989,53455.05716640001 2024-05-01,18:01:05.000,122,11086127,15005,0,1714586464,13030.75876479,88.06682495999848,53455.113063360004 2024-05-01,18:01:06.000,122,11086119,14525,0,1714586465,13030.73181954999,88.13731625999935,53455.12005048 2024-05-01,18:01:07.000,122,11086028,15045,0,1714586466,13030.725083239995,88.20780756000022,53455.05017928 2024-05-01,18:01:08.000,122,11086095,14645,0,1714586467,13030.73181954999,88.27124973000173,53455.03620504001 2024-05-01,18:01:09.000,122,11086001,14525,0,1714586468,13030.664456449995,88.39108493999811,53455.064153520005 2024-05-01,18:01:10.000,122,11086131,14525,0,1714586469,13030.63077489999,88.49682189000305,53455.09908912 2024-05-01,18:01:11.000,122,11086148,14885,0,1714586470,13030.583620729994,88.54616579999856,53455.092102 2024-05-01,18:01:12.000,122,11086043,14885,0,1714586471,13030.583620729994,88.63075535999815,53455.09908912 2024-05-01,18:01:13.000,122,11086108,14725,0,1714586472,13030.52973024999,88.6871484000003,53455.07114064 2024-05-01,18:01:14.000,122,11086128,14685,0,1714586473,13030.50952131999,88.82813100000203,53455.03620504001 2024-05-01,18:01:15.000,122,11086157,14565,0,1714586474,13030.496048699999,88.88452404000418,53455.015243680005 2024-05-01,18:01:16.000,122,11086099,14565,0,1714586475,13030.46910345999,88.91976969000098,53455.0222308 2024-05-01,18:01:17.000,122,11086036,14605,0,1714586476,13030.435421909999,88.99026099000184,53455.03620504001 2024-05-01,18:01:18.000,122,11086069,14725,0,1714586477,13030.395004049999,89.07485055000143,53455.0222308 2024-05-01,18:01:19.000,122,11086085,14845,0,1714586478,13030.368058809989,89.13124359000358,53454.945372480004 2024-05-01,18:01:20.000,122,11086091,14525,0,1714586479,13030.334377259998,89.18763662999845,53454.95934672001 2024-05-01,18:01:21.000,122,11086092,14885,0,1714586480,13030.314168329998,89.20173489000445,53454.93838536001 2024-05-01,18:01:22.000,122,11086064,14685,0,1714586481,13030.314168329998,89.22993141000188,53454.87550128 2024-05-01,18:01:23.000,122,11086121,14645,0,1714586482,13030.253541539998,89.25107879999996,53454.910436879996 2024-05-01,18:01:24.000,122,11086014,14605,0,1714586483,13030.253541539998,89.28632445000403,53454.9523596 2024-05-01,18:01:25.000,122,11086143,14765,0,1714586484,13030.260277849993,89.32861923000019,53454.93139824 2024-05-01,18:01:26.000,122,11086093,14565,0,1714586485,13030.253541539998,89.32157010000083,53454.85453992 2024-05-01,18:01:27.000,122,11086128,14805,0,1714586486,13030.307432019988,89.29337358000339,53454.87550128 2024-05-01,18:01:28.000,122,11086078,14525,0,1714586487,13030.273750469998,89.3427174899989,53454.8126172 2024-05-01,18:01:29.000,122,11086157,14725,0,1714586488,13030.293959399998,89.25812792999932,53454.84056568001 2024-05-01,18:01:30.000,122,11086097,14805,0,1714586489,13030.280486779993,89.22993141000188,53454.8126172 2024-05-01,18:01:31.000,122,11086108,14685,0,1714586490,13030.341113569993,89.22288228000252,53454.74973312001 2024-05-01,18:01:32.000,122,11086113,14565,0,1714586491,13030.334377259998,89.21583315000316,53454.76370736 2024-05-01,18:01:33.000,122,11086071,14965,0,1714586492,13030.361322499994,89.22993141000188,53454.78466872 2024-05-01,18:01:34.000,122,11086099,14645,0,1714586493,13030.401740359994,89.2440296700006,53454.73575888 2024-05-01,18:01:35.000,122,11086116,14645,0,1714586494,13030.502785009994,89.22288228000252,53454.68684904 2024-05-01,18:01:36.000,122,11086129,14405,0,1714586495,13030.475839769999,89.25812792999932,53454.67287480001 2024-05-01,18:01:37.000,122,11086071,14725,0,1714586496,13030.428685599989,89.25812792999932,53454.69383616 2024-05-01,18:01:38.000,122,11086076,14605,0,1714586497,13030.46910345999,89.23698054000124,53454.67287480001 2024-05-01,18:01:39.000,122,11086102,14565,0,1714586498,13030.46910345999,89.26517705999868,53454.65191344001 2024-05-01,18:01:40.000,122,11086104,14565,0,1714586499,13030.516257629999,89.30747184000211,53454.630952080006 2024-05-01,18:01:41.000,122,11086064,14845,0,1714586500,13030.52973024999,89.31452097000147,53454.64492632 2024-05-01,18:01:42.000,122,11086097,14405,0,1714586501,13030.516257629999,89.3920614000017,53454.64492632 2024-05-01,18:01:43.000,122,11086084,14725,0,1714586502,13030.46910345999,89.38501227000233,53454.65890056 2024-05-01,18:01:44.000,122,11086065,14405,0,1714586503,13030.482576079994,89.41320878999977,53454.575055119996 2024-05-01,18:01:45.000,122,11086115,14965,0,1714586504,13030.455630839999,89.41320878999977,53454.54710664 2024-05-01,18:01:46.000,122,11086004,14645,0,1714586505,13030.408476669989,89.46255270000256,53454.4981968 2024-05-01,18:01:47.000,122,11086074,14405,0,1714586506,13030.388267739989,89.49074922,53454.50518392001 2024-05-01,18:01:48.000,122,11086085,14525,0,1714586507,13030.388267739989,89.49779834999936,53454.54011952 2024-05-01,18:01:49.000,122,11086077,14765,0,1714586508,13030.341113569993,89.51189660999808,53454.442299840004 2024-05-01,18:01:50.000,122,11086037,14845,0,1714586509,13030.287223089988,89.46960183000192,53454.45627408001 2024-05-01,18:01:51.000,122,11086104,14485,0,1714586510,13030.280486779993,89.46960183000192,53454.4283256 2024-05-01,18:01:52.000,122,11086057,14725,0,1714586511,13030.226596299988,89.48370009000064,53454.40037712 2024-05-01,18:01:53.000,122,11086068,14525,0,1714586512,13030.213123679998,89.4555035700032,53454.35146728 2024-05-01,18:01:54.000,122,11086065,14845,0,1714586513,13030.213123679998,89.44140531000448,53454.37941576 2024-05-01,18:01:55.000,122,11086092,14485,0,1714586514,13030.199651059993,89.44845444000384,53454.3584544 2024-05-01,18:01:56.000,122,11086119,14925,0,1714586515,13030.219859989993,89.44845444000384,53454.274608960004 2024-05-01,18:01:57.000,122,11086120,14805,0,1714586516,13030.186178440003,89.37796314000298,53454.26762184001 2024-05-01,18:01:58.000,122,11086106,14685,0,1714586517,13030.179442129993,89.39911053000105,53454.20473776 2024-05-01,18:01:59.000,122,11086065,14485,0,1714586518,13030.159233199993,89.36386488000426,53454.19076352 2024-05-01,18:02:00.000,122,11086138,14365,0,1714586519,13030.186178440003,89.3427174899989,53454.1139052 2024-05-01,18:02:01.000,122,11086091,14845,0,1714586520,13030.172705819998,89.34976661999826,53454.07198248001 2024-05-01,18:02:02.000,122,11086118,14405,0,1714586521,13030.233332609998,89.27222618999804,53454.12089232001 2024-05-01,18:02:03.000,122,11086080,14285,0,1714586522,13030.260277849993,89.22288228000252,53454.12089232001 2024-05-01,18:02:04.000,122,11086124,14365,0,1714586523,13030.307432019988,89.22993141000188,53454.058008240005 2024-05-01,18:02:05.000,122,11086081,14445,0,1714586524,13030.300695709993,89.16648924000037,53454.06499536 2024-05-01,18:02:06.000,122,11086071,14885,0,1714586525,13030.327640949989,89.16648924000037,53454.05102112001 2024-05-01,18:02:07.000,122,11086089,14965,0,1714586526,13030.421949289994,89.15239098000166,53454.02307264 2024-05-01,18:02:08.000,122,11086083,14365,0,1714586527,13030.448894529989,89.11009619999822,53454.044034 2024-05-01,18:02:09.000,122,11086110,14605,0,1714586528,13030.482576079994,89.06780142000207,53453.96717568 2024-05-01,18:02:10.000,122,11086082,14405,0,1714586529,13030.48931238999,89.0959979399995,53453.95320144001 2024-05-01,18:02:11.000,122,11086072,14925,0,1714586530,13030.57014810999,89.07485055000143,53453.99512416 2024-05-01,18:02:12.000,122,11086078,14605,0,1714586531,13030.55667549,89.06075229000271,53453.92525296 2024-05-01,18:02:13.000,122,11086055,14645,0,1714586532,13030.603829659995,89.06780142000207,53453.94621432 2024-05-01,18:02:14.000,122,11086098,14965,0,1714586533,13030.644247519995,89.10304706999887,53453.93224008001 2024-05-01,18:02:15.000,122,11086160,14365,0,1714586534,13030.67119275999,89.07485055000143,53453.93224008001 2024-05-01,18:02:16.000,122,11086068,14485,0,1714586535,13030.698138,89.06075229000271,53453.92525296 2024-05-01,18:02:17.000,122,11086115,15005,0,1714586536,13030.745292169995,89.07485055000143,53453.939227200004 2024-05-01,18:02:18.000,122,11086114,15045,0,1714586537,13030.75202847999,89.12419446000422,53453.960188560006 2024-05-01,18:02:19.000,122,11086098,14725,0,1714586538,13030.73855586,89.12419446000422,53453.94621432 2024-05-01,18:02:20.000,122,11086100,14685,0,1714586539,13030.785710029995,89.10304706999887,53453.86236888001 2024-05-01,18:02:21.000,122,11086084,14565,0,1714586540,13030.745292169995,89.10304706999887,53453.92525296 2024-05-01,18:02:22.000,122,11086123,14725,0,1714586541,13030.745292169995,89.11009619999822,53453.89730448 2024-05-01,18:02:23.000,122,11086094,14765,0,1714586542,13030.79244633999,89.06780142000207,53453.91127872001 2024-05-01,18:02:24.000,122,11086111,14565,0,1714586543,13030.77897372,89.04665403000399,53453.841407520005 2024-05-01,18:02:25.000,122,11086095,14405,0,1714586544,13030.73855586,89.00435925000056,53453.87634312 2024-05-01,18:02:26.000,122,11086097,14605,0,1714586545,13030.75202847999,88.96911360000377,53453.83442040001 2024-05-01,18:02:27.000,122,11086026,14445,0,1714586546,13030.765501099995,88.95501533999777,53453.771536320004 2024-05-01,18:02:28.000,122,11086072,14685,0,1714586547,13030.765501099995,88.84927839000011,53453.78551056001 2024-05-01,18:02:29.000,122,11086178,14685,0,1714586548,13030.77897372,88.77173795999988,53453.80647192 2024-05-01,18:02:30.000,122,11086056,15045,0,1714586549,13030.81265526999,88.76468883000052,53453.771536320004 2024-05-01,18:02:31.000,122,11086125,14685,0,1714586550,13030.81265526999,88.6871484000003,53453.78551056001 2024-05-01,18:02:32.000,122,11086100,14565,0,1714586551,13030.83286419999,88.58846058000199,53453.75756208 2024-05-01,18:02:33.000,122,11086063,14645,0,1714586552,13030.85980944,88.53206753999984,53453.76454920001 2024-05-01,18:02:34.000,122,11086078,14645,0,1714586553,13030.91369991999,88.4756744999977,53453.77852344 2024-05-01,18:02:35.000,122,11086179,14725,0,1714586554,13030.87328205999,88.41223233000346,53453.76454920001 2024-05-01,18:02:36.000,122,11086087,14965,0,1714586555,13030.846336819995,88.33469190000324,53453.70865224 2024-05-01,18:02:37.000,122,11086107,14765,0,1714586556,13030.92043623,88.25010234000365,53453.75057496 2024-05-01,18:02:38.000,122,11086083,14485,0,1714586557,13030.866545749996,88.24305321000429,53453.68070376 2024-05-01,18:02:39.000,122,11086050,14765,0,1714586558,13030.92043623,88.20780756000022,53453.68070376 2024-05-01,18:02:40.000,122,11086068,14805,0,1714586559,13030.91369991999,88.17961104000278,53453.71563936001 2024-05-01,18:02:41.000,122,11086091,14445,0,1714586560,13030.886754679996,88.15141451999807,53453.66672952001 2024-05-01,18:02:42.000,122,11086046,14685,0,1714586561,13030.91369991999,88.17256191000342,53453.65275528 2024-05-01,18:02:43.000,122,11086079,14685,0,1714586562,13030.927172539996,88.16551278000406,53453.68070376 2024-05-01,18:02:44.000,122,11086108,14725,0,1714586563,13030.96085409,88.17256191000342,53453.64576816001 2024-05-01,18:02:45.000,122,11086115,14525,0,1714586564,13030.933908849991,88.17961104000278,53453.64576816001 2024-05-01,18:02:46.000,122,11086124,14565,0,1714586565,13030.967590399996,88.24305321000429,53453.68769088 2024-05-01,18:02:47.000,122,11086057,14725,0,1714586566,13030.954117779991,88.24305321000429,53453.68769088 2024-05-01,18:02:48.000,122,11086086,14605,0,1714586567,13030.98106302,88.25010234000365,53453.68070376 2024-05-01,18:02:49.000,122,11086065,14645,0,1714586568,13030.974326709991,88.25010234000365,53453.66672952001 2024-05-01,18:02:50.000,122,11086079,14605,0,1714586569,13030.96085409,88.22190581999894,53453.722626480005 2024-05-01,18:02:51.000,122,11086005,14845,0,1714586570,13030.947381469996,88.1937093000015,53453.65275528 2024-05-01,18:02:52.000,122,11086031,14645,0,1714586571,13030.94064516,88.23600407999766,53453.71563936001 2024-05-01,18:02:53.000,122,11086096,14605,0,1714586572,13030.96085409,88.20780756000022,53453.69467800001 2024-05-01,18:02:54.000,122,11086057,14925,0,1714586573,13031.014744569991,88.17961104000278,53453.7296136 2024-05-01,18:02:55.000,122,11086130,14845,0,1714586574,13030.974326709991,88.13731625999935,53453.81345904001 2024-05-01,18:02:56.000,122,11086103,14445,0,1714586575,13031.014744569991,88.14436538999871,53453.82044616 2024-05-01,18:02:57.000,122,11086115,14365,0,1714586576,13031.028217189996,88.10207061000256,53453.792497680006 2024-05-01,18:02:58.000,122,11086085,14285,0,1714586577,13031.034953499991,88.08797235000384,53453.792497680006 2024-05-01,18:02:59.000,122,11086097,14485,0,1714586578,13031.048426119996,88.08797235000384,53453.86236888001 2024-05-01,18:03:00.000,122,11086083,14365,0,1714586579,13031.008008259996,88.01748105000297,53453.82743328 2024-05-01,18:03:01.000,122,11086039,14725,0,1714586580,13031.068635049996,87.98928452999826,53453.890317360005 2024-05-01,18:03:02.000,122,11086115,14645,0,1714586581,13031.088843979996,87.97518626999954,53453.890317360005 2024-05-01,18:03:03.000,122,11086062,14565,0,1714586582,13031.095580289992,87.93289149000339,53453.91127872001 2024-05-01,18:03:04.000,122,11086075,14725,0,1714586583,13031.088843979996,87.89059670999995,53453.90429160001 2024-05-01,18:03:05.000,122,11086073,14885,0,1714586584,13031.149470769997,87.8835475800006,53453.91826584 2024-05-01,18:03:06.000,122,11086066,14685,0,1714586585,13031.149470769997,87.8483019300038,53453.89730448 2024-05-01,18:03:07.000,122,11086075,14765,0,1714586586,13031.183152320002,87.84125280000444,53453.91826584 2024-05-01,18:03:08.000,122,11086038,14765,0,1714586587,13031.230306489997,87.78485976000229,53454.00211128001 2024-05-01,18:03:09.000,122,11086103,14525,0,1714586588,13031.189888629997,87.80600715000037,53454.00211128001 2024-05-01,18:03:10.000,122,11086087,14725,0,1714586589,13031.216833869992,87.77076150000357,53453.98813704 2024-05-01,18:03:11.000,122,11086073,14885,0,1714586590,13031.237042799992,87.72846672000014,53454.00211128001 2024-05-01,18:03:12.000,122,11086068,14565,0,1714586591,13031.270724349997,87.74256497999886,53454.044034 2024-05-01,18:03:13.000,122,11086056,14765,0,1714586592,13031.250515419997,87.72846672000014,53453.98813704 2024-05-01,18:03:14.000,122,11086139,14845,0,1714586593,13031.284196970002,87.69322107000335,53454.03704688 2024-05-01,18:03:15.000,122,11086045,14765,0,1714586594,13031.277460659992,87.69322107000335,53454.02307264 2024-05-01,18:03:16.000,122,11086129,14245,0,1714586595,13031.277460659992,87.7002702000027,53454.009098400005 2024-05-01,18:03:17.000,122,11086073,14765,0,1714586596,13031.311142209997,87.70731933000206,53454.08595672 2024-05-01,18:03:18.000,122,11086139,14965,0,1714586597,13031.331351139997,87.66502454999863,53454.044034 2024-05-01,18:03:19.000,122,11086054,14805,0,1714586598,13031.317878519993,87.65797541999927,53454.106918080004 2024-05-01,18:03:20.000,122,11086097,14685,0,1714586599,13031.290933279997,87.66502454999863,53454.127879440006 2024-05-01,18:03:21.000,122,11086049,14685,0,1714586600,13031.263988040002,87.672073679998,53454.08595672 2024-05-01,18:03:22.000,122,11086082,14565,0,1714586601,13031.263988040002,87.69322107000335,53454.08595672 2024-05-01,18:03:23.000,122,11086051,14685,0,1714586602,13031.277460659992,87.66502454999863,53454.127879440006 2024-05-01,18:03:24.000,122,11086037,14645,0,1714586603,13031.237042799992,87.69322107000335,53454.13486656 2024-05-01,18:03:25.000,122,11086055,14885,0,1714586604,13031.156207079992,87.67912281000463,53454.09993096001 2024-05-01,18:03:26.000,122,11086105,14205,0,1714586605,13031.169679699997,87.67912281000463,53454.176789280005 2024-05-01,18:03:27.000,122,11086047,14645,0,1714586606,13031.109052909997,87.72141759000078,53454.176789280005 2024-05-01,18:03:28.000,122,11086120,14765,0,1714586607,13031.061898740001,87.74256497999886,53454.14185368 2024-05-01,18:03:29.000,122,11086089,14725,0,1714586608,13031.034953499991,87.74961410999822,53454.23268624 2024-05-01,18:03:30.000,122,11086080,14405,0,1714586609,13030.987799329996,87.75666324000485,53454.14884080001 2024-05-01,18:03:31.000,122,11086111,14485,0,1714586610,13031.021480880001,87.78485976000229,53454.19076352 2024-05-01,18:03:32.000,122,11086102,14725,0,1714586611,13030.927172539996,87.82010540999909,53454.176789280005 2024-05-01,18:03:33.000,122,11086125,14925,0,1714586612,13030.94064516,87.79190889000165,53454.176789280005 2024-05-01,18:03:34.000,122,11086070,15005,0,1714586613,13030.83286419999,87.79895802000101,53454.1837764 2024-05-01,18:03:35.000,122,11086141,14845,0,1714586614,13030.805918959995,87.85535106000316,53454.16980216001 2024-05-01,18:03:36.000,122,11086075,14685,0,1714586615,13030.79244633999,87.82010540999909,53454.176789280005 2024-05-01,18:03:37.000,122,11086043,14565,0,1714586616,13030.73181954999,87.86240019000252,53454.16980216001 2024-05-01,18:03:38.000,122,11086078,14685,0,1714586617,13030.71161061999,87.91174409999803,53454.106918080004 2024-05-01,18:03:39.000,122,11086142,14765,0,1714586618,13030.704874309995,87.8342036699978,53454.225699120005 2024-05-01,18:03:40.000,122,11086103,14605,0,1714586619,13030.664456449995,87.91174409999803,53454.2536476 2024-05-01,18:03:41.000,122,11086025,14485,0,1714586620,13030.59035703999,87.92584236000403,53454.21172488 2024-05-01,18:03:42.000,122,11086100,15005,0,1714586621,13030.55667549,87.91879323000467,53454.23268624 2024-05-01,18:03:43.000,122,11086025,14565,0,1714586622,13030.53646656,87.91879323000467,53454.239673359996 2024-05-01,18:03:44.000,122,11086055,14885,0,1714586623,13030.50952131999,87.93289149000339,53454.26762184001 2024-05-01,18:03:45.000,122,11086067,14645,0,1714586624,13030.502785009994,88.00338279000425,53454.23268624 2024-05-01,18:03:46.000,122,11086034,14925,0,1714586625,13030.502785009994,88.00338279000425,53454.16980216001 2024-05-01,18:03:47.000,122,11086094,14965,0,1714586626,13030.482576079994,88.03862844000105,53454.19076352 2024-05-01,18:03:48.000,122,11086080,14885,0,1714586627,13030.442158219994,88.06682495999848,53454.16980216001 2024-05-01,18:03:49.000,122,11086069,14565,0,1714586628,13030.408476669989,88.06682495999848,53454.19775064001 2024-05-01,18:03:50.000,122,11086057,14725,0,1714586629,13030.381531429994,88.0950214800032,53454.19076352 2024-05-01,18:03:51.000,122,11086058,14925,0,1714586630,13030.361322499994,88.0950214800032,53454.1837764 2024-05-01,18:03:52.000,122,11086071,14605,0,1714586631,13030.368058809989,88.10207061000256,53454.23268624 2024-05-01,18:03:53.000,122,11086033,14805,0,1714586632,13030.300695709993,88.15141451999807,53454.21871200001 2024-05-01,18:03:54.000,122,11086079,14645,0,1714586633,13030.253541539998,88.1937093000015,53454.28159608 2024-05-01,18:03:55.000,122,11086068,15005,0,1714586634,13030.206387370003,88.24305321000429,53454.295570320006 2024-05-01,18:03:56.000,122,11086111,14885,0,1714586635,13030.179442129993,88.35583929000131,53454.28858320001 2024-05-01,18:03:57.000,122,11086044,14645,0,1714586636,13030.112079029997,88.39813407000474,53454.33050592 2024-05-01,18:03:58.000,122,11086085,14885,0,1714586637,13030.139024269993,88.46157623999898,53454.3235188 2024-05-01,18:03:59.000,122,11086068,14765,0,1714586638,13030.064924860002,88.52501841000048,53454.28159608 2024-05-01,18:04:00.000,122,11086053,14645,0,1714586639,13030.017770689992,88.55321492999792,53454.295570320006 2024-05-01,18:04:01.000,122,11086098,14685,0,1714586640,13029.963880210002,88.58141145000263,53454.26762184001 2024-05-01,18:04:02.000,122,11086075,14725,0,1714586641,13029.903253420001,88.66600101000222,53454.28858320001 2024-05-01,18:04:03.000,122,11086079,14525,0,1714586642,13029.815681389991,88.71534491999773,53454.31653168001 2024-05-01,18:04:04.000,122,11086060,14565,0,1714586643,13029.768527219996,88.7505905700018,53454.26762184001 2024-05-01,18:04:05.000,122,11086111,14645,0,1714586644,13029.74158198,88.80698361000395,53454.33050592 2024-05-01,18:04:06.000,122,11086038,14645,0,1714586645,13029.687691499996,88.7858362199986,53454.274608960004 2024-05-01,18:04:07.000,122,11086154,14365,0,1714586646,13029.57317422999,88.83518013000139,53454.295570320006 2024-05-01,18:04:08.000,122,11086082,14525,0,1714586647,13029.51254743999,88.84927839000011,53454.225699120005 2024-05-01,18:04:09.000,122,11086093,14405,0,1714586648,13029.43171171999,88.8986223000029,53454.28858320001 2024-05-01,18:04:10.000,122,11086126,14685,0,1714586649,13029.404766479995,88.92681882000034,53454.26762184001 2024-05-01,18:04:11.000,122,11086098,14525,0,1714586650,13029.33066706999,88.88452404000418,53454.20473776 2024-05-01,18:04:12.000,122,11086058,14725,0,1714586651,13029.303721829994,88.94796620999841,53454.239673359996 2024-05-01,18:04:13.000,122,11086075,14925,0,1714586652,13029.175731939999,88.94796620999841,53454.20473776 2024-05-01,18:04:14.000,122,11086064,14965,0,1714586653,13029.148786699989,88.95501533999777,53454.15582792 2024-05-01,18:04:15.000,122,11086064,14685,0,1714586654,13029.081423599993,88.95501533999777,53454.19775064001 2024-05-01,18:04:16.000,122,11086079,14645,0,1714586655,13029.041005739993,88.9620644700044,53454.12089232001 2024-05-01,18:04:17.000,122,11086064,14765,0,1714586656,13029.007324189988,88.94796620999841,53454.14185368 2024-05-01,18:04:18.000,122,11086055,14605,0,1714586657,13028.886070610002,88.91272056000162,53454.13486656 2024-05-01,18:04:19.000,122,11086058,14965,0,1714586658,13028.872597989997,88.96911360000377,53454.15582792 2024-05-01,18:04:20.000,122,11086069,14925,0,1714586659,13028.825443820002,88.87747491000482,53454.13486656 2024-05-01,18:04:21.000,122,11086041,14605,0,1714586660,13028.778289649992,88.87042577999819,53454.044034 2024-05-01,18:04:22.000,122,11086059,14725,0,1714586661,13028.744608100002,88.84927839000011,53454.009098400005 2024-05-01,18:04:23.000,122,11086065,14365,0,1714586662,13028.710926549997,88.85632751999947,53454.03704688 2024-05-01,18:04:24.000,122,11086102,14965,0,1714586663,13028.609881899996,88.7999344800046,53453.9741628 2024-05-01,18:04:25.000,122,11086026,15045,0,1714586664,13028.576200349991,88.75763970000116,53453.93224008001 2024-05-01,18:04:26.000,122,11086107,14605,0,1714586665,13028.562727730001,88.71534491999773,53453.890317360005 2024-05-01,18:04:27.000,122,11086033,14805,0,1714586666,13028.488628319996,88.68009927000094,53453.91826584 2024-05-01,18:04:28.000,122,11086145,14685,0,1714586667,13028.47515569999,88.61665709999943,53453.82743328 2024-05-01,18:04:29.000,122,11086048,14605,0,1714586668,13028.46168308,88.54616579999856,53453.76454920001 2024-05-01,18:04:30.000,122,11086094,14845,0,1714586669,13028.488628319996,88.53206753999984,53453.7296136 2024-05-01,18:04:31.000,122,11086074,14805,0,1714586670,13028.44147415,88.5391166699992,53453.76454920001 2024-05-01,18:04:32.000,122,11086115,14405,0,1714586671,13028.41452890999,88.4756744999977,53453.70865224 2024-05-01,18:04:33.000,122,11086065,14805,0,1714586672,13028.38084736,88.4404288500009,53453.70865224 2024-05-01,18:04:34.000,122,11086097,14605,0,1714586673,13028.367374739995,88.42633059000218,53453.6597424 2024-05-01,18:04:35.000,122,11086158,14805,0,1714586674,13028.347165809995,88.4051832000041,53453.61781968001 2024-05-01,18:04:36.000,122,11086083,14685,0,1714586675,13028.32022057,88.4404288500009,53453.6597424 2024-05-01,18:04:37.000,122,11086098,14885,0,1714586676,13028.29327532999,88.4404288500009,53453.54794848001 2024-05-01,18:04:38.000,122,11086151,14645,0,1714586677,13028.30001164,88.49682189000305,53453.61781968001 2024-05-01,18:04:39.000,122,11086071,14685,0,1714586678,13028.23938485,88.54616579999856,53453.554935600005 2024-05-01,18:04:40.000,122,11086086,14685,0,1714586679,13028.246121159995,88.58141145000263,53453.51301288 2024-05-01,18:04:41.000,122,11086124,14765,0,1714586680,13028.23938485,88.59550971000135,53453.47109016 2024-05-01,18:04:42.000,122,11086130,14205,0,1714586681,13028.185494369995,88.66600101000222,53453.49903864001 2024-05-01,18:04:43.000,122,11086106,14885,0,1714586682,13028.13160388999,88.67305014000158,53453.47109016 2024-05-01,18:04:44.000,122,11086114,14565,0,1714586683,13028.124867579994,88.71534491999773,53453.45012880001 2024-05-01,18:04:45.000,122,11086076,14765,0,1714586684,13028.044031859994,88.72239405000437,53453.47109016 2024-05-01,18:04:46.000,122,11086066,14965,0,1714586685,13028.044031859994,88.76468883000052,53453.42218032 2024-05-01,18:04:47.000,122,11086081,14685,0,1714586686,13028.023822929994,88.77173795999988,53453.39423184 2024-05-01,18:04:48.000,122,11086118,14525,0,1714586687,13027.990141379989,88.79288534999796,53453.35929624001 2024-05-01,18:04:49.000,122,11086060,14805,0,1714586688,13027.996877689999,88.7858362199986,53453.28243792001 2024-05-01,18:04:50.000,122,11086115,14605,0,1714586689,13027.949723519989,88.82108187000267,53453.345322 2024-05-01,18:04:51.000,122,11086056,14405,0,1714586690,13027.983405069994,88.82813100000203,53453.268463680004 2024-05-01,18:04:52.000,122,11086082,14685,0,1714586691,13027.969932449989,88.77173795999988,53453.24750232 2024-05-01,18:04:53.000,122,11086055,14605,0,1714586692,13027.969932449989,88.79288534999796,53453.17763112 2024-05-01,18:04:54.000,122,11086034,14685,0,1714586693,13027.976668759999,88.81403274000331,53453.18461824 2024-05-01,18:04:55.000,122,11086028,14765,0,1714586694,13028.023822929994,88.79288534999796,53453.22654096 2024-05-01,18:04:56.000,122,11086061,14645,0,1714586695,13027.983405069994,88.8986223000029,53453.23352808001 2024-05-01,18:04:57.000,122,11086002,14565,0,1714586696,13028.030559239989,88.86337664999883,53453.19160536001 2024-05-01,18:04:58.000,122,11086122,14565,0,1714586697,13028.07097709999,88.76468883000052,53453.06583720001 2024-05-01,18:04:59.000,122,11086089,14445,0,1714586698,13028.145076509994,88.82813100000203,53453.07282432001 2024-05-01,18:05:00.000,122,11086072,14445,0,1714586699,13028.097922339999,88.86337664999883,53453.06583720001 2024-05-01,18:05:01.000,122,11086030,14685,0,1714586700,13028.104658649994,88.84222926000075,53453.07282432001 2024-05-01,18:05:02.000,122,11086099,14685,0,1714586701,13028.145076509994,88.86337664999883,53453.07282432001 2024-05-01,18:05:03.000,122,11086083,14765,0,1714586702,13028.104658649994,88.88452404000418,53453.06583720001 2024-05-01,18:05:04.000,122,11086123,14965,0,1714586703,13028.124867579994,88.87042577999819,53452.96801752 2024-05-01,18:05:05.000,122,11086032,14885,0,1714586704,13028.145076509994,88.88452404000418,53452.9610304 2024-05-01,18:05:06.000,122,11086064,14965,0,1714586705,13028.084449719994,88.92681882000034,53452.933081920004 2024-05-01,18:05:07.000,122,11086098,14685,0,1714586706,13028.07097709999,88.96911360000377,53452.94006904 2024-05-01,18:05:08.000,122,11086020,14485,0,1714586707,13028.07097709999,88.96911360000377,53452.87019784 2024-05-01,18:05:09.000,122,11086045,14925,0,1714586708,13028.077713409999,88.9973101200012,53452.87019784 2024-05-01,18:05:10.000,122,11086113,14965,0,1714586709,13028.097922339999,89.02550663999864,53452.80032664 2024-05-01,18:05:11.000,122,11086023,14725,0,1714586710,13028.044031859994,89.10304706999887,53452.87718496001 2024-05-01,18:05:12.000,122,11086085,15365,0,1714586711,13028.07097709999,89.0959979399995,53452.86321072 2024-05-01,18:05:13.000,122,11086106,14765,0,1714586712,13028.07097709999,89.07485055000143,53452.884172080005 2024-05-01,18:05:14.000,122,11086077,14885,0,1714586713,13028.003613999994,89.07485055000143,53452.94006904 2024-05-01,18:05:15.000,122,11086099,15205,0,1714586714,13027.983405069994,89.05370316000335,53452.81430088 2024-05-01,18:05:16.000,122,11086056,15005,0,1714586715,13028.017086619999,88.96911360000377,53452.81430088 2024-05-01,18:05:17.000,122,11086067,15165,0,1714586716,13027.969932449989,88.95501533999777,53452.786352400006 2024-05-01,18:05:18.000,122,11086122,14725,0,1714586717,13027.963196139994,88.92681882000034,53452.835262240005 2024-05-01,18:05:19.000,122,11086090,14885,0,1714586718,13027.942987209994,88.82813100000203,53452.73045544001 2024-05-01,18:05:20.000,122,11086100,14485,0,1714586719,13027.889096729989,88.7858362199986,53452.73744256001 2024-05-01,18:05:21.000,122,11086126,14885,0,1714586720,13027.868887799988,88.73649231000309,53452.68853272001 2024-05-01,18:05:22.000,122,11086080,14805,0,1714586721,13027.862151489993,88.66600101000222,53452.68853272001 2024-05-01,18:05:23.000,122,11086083,14565,0,1714586722,13027.788052079988,88.58846058000199,53452.6815456 2024-05-01,18:05:24.000,122,11086063,14565,0,1714586723,13027.707216360002,88.4756744999977,53452.59071304001 2024-05-01,18:05:25.000,122,11086076,15005,0,1714586724,13027.646589570002,88.4404288500009,53452.597700160004 2024-05-01,18:05:26.000,122,11086099,15165,0,1714586725,13027.565753850002,88.39813407000474,53452.63263576 2024-05-01,18:05:27.000,122,11086137,14765,0,1714586726,13027.484918130001,88.31354450999788,53452.618661520006 2024-05-01,18:05:28.000,122,11086035,14525,0,1714586727,13027.410818719996,88.22190581999894,53452.48590624 2024-05-01,18:05:29.000,122,11086090,14965,0,1714586728,13027.32324669,88.16551278000406,53452.49289336001 2024-05-01,18:05:30.000,122,11086136,14925,0,1714586729,13027.228938349996,88.05272669999977,53452.44398352001 2024-05-01,18:05:31.000,122,11085965,14885,0,1714586730,13027.13463000999,88.04567757000041,53452.39507368001 2024-05-01,18:05:32.000,122,11086045,14965,0,1714586731,13027.05379428999,88.01043192000361,53452.35315096001 2024-05-01,18:05:33.000,122,11086097,14765,0,1714586732,13026.95948595,88.03157931000169,53452.37411232001 2024-05-01,18:05:34.000,122,11085976,14005,0,1714586733,13026.925804399994,88.02453018000233,53452.35315096001 2024-05-01,18:05:35.000,122,11086101,14205,0,1714586734,13026.89212284999,88.01748105000297,53452.3671252 2024-05-01,18:05:36.000,122,11086058,14845,0,1714586735,13026.83149605999,88.07387408999784,53452.3671252 2024-05-01,18:05:37.000,122,11086080,14525,0,1714586736,13026.770869269989,88.14436538999871,53452.30424112001 2024-05-01,18:05:38.000,122,11086065,14885,0,1714586737,13026.750660339989,88.1937093000015,53452.22738280001 2024-05-01,18:05:39.000,122,11086086,14845,0,1714586738,13026.710242479989,88.32764277000388,53452.213408560005 2024-05-01,18:05:40.000,122,11086101,14565,0,1714586739,13026.716978789998,88.41928146000282,53452.17148584 2024-05-01,18:05:41.000,122,11086123,14685,0,1714586740,13026.690033549989,88.56026406000456,53452.094627520004 2024-05-01,18:05:42.000,122,11086061,14365,0,1714586741,13026.663088309993,88.72944318000373,53452.122576 2024-05-01,18:05:43.000,122,11086050,14805,0,1714586742,13026.690033549989,88.86337664999883,53452.10860176001 2024-05-01,18:05:44.000,122,11086076,14325,0,1714586743,13026.676560929998,89.03960490000463,53452.14353736 2024-05-01,18:05:45.000,122,11086041,14605,0,1714586744,13026.710242479989,89.18763662999845,53452.13655024001 2024-05-01,18:05:46.000,122,11086087,14605,0,1714586745,13026.770869269989,89.37796314000298,53452.122576 2024-05-01,18:05:47.000,122,11086141,14725,0,1714586746,13026.791078199989,89.56124052000087,53452.10860176001 2024-05-01,18:05:48.000,122,11086018,14605,0,1714586747,13026.811287129989,89.76566529000411,53452.15052448 2024-05-01,18:05:49.000,122,11086015,14365,0,1714586748,13026.865177609994,89.90664788999857,53452.14353736 2024-05-01,18:05:50.000,122,11086077,14525,0,1714586749,13026.844968679994,90.05467961999966,53452.122576 2024-05-01,18:05:51.000,122,11086079,14565,0,1714586750,13026.865177609994,90.17451483000332,53452.17148584 2024-05-01,18:05:52.000,122,11086048,14285,0,1714586751,13026.89212284999,90.38598872999864,53452.12956312 2024-05-01,18:05:54.000,122,11086105,14605,0,1714586753,13026.87191391999,90.6538556700034,53452.22039568 2024-05-01,18:05:55.000,122,11086109,14685,0,1714586754,13026.844968679994,90.73844523000298,53452.15052448 2024-05-01,18:05:56.000,122,11086045,14885,0,1714586755,13026.824759749994,90.88647696000407,53452.22039568 2024-05-01,18:05:57.000,122,11086069,14765,0,1714586756,13026.784341889994,90.98516478000238,53452.262318400004 2024-05-01,18:05:58.000,122,11086035,15045,0,1714586757,13026.723715099994,91.10499998999876,53452.332189600005 2024-05-01,18:05:59.000,122,11086115,14885,0,1714586758,13026.649615689988,91.17549128999963,53452.3671252 2024-05-01,18:06:00.000,122,11086105,14605,0,1714586759,13026.615934139998,91.2107369400037,53452.36013808 2024-05-01,18:06:01.000,122,11086110,14565,0,1714586760,13026.541834729993,91.23188433000178,53452.3671252 2024-05-01,18:06:02.000,122,11086139,14605,0,1714586761,13026.487944250002,91.22483520000242,53452.26930552 2024-05-01,18:06:03.000,122,11086097,14685,0,1714586762,13026.427317460002,91.16844216000027,53452.22039568 2024-05-01,18:06:04.000,122,11086084,14365,0,1714586763,13026.359954359992,91.13319651000347,53452.17847296 2024-05-01,18:06:05.000,122,11086093,14445,0,1714586764,13026.312800189997,91.08385260000068,53452.164498720005 2024-05-01,18:06:06.000,122,11086075,14645,0,1714586765,13026.231964469996,91.0627052100026,53452.115588880006 2024-05-01,18:06:07.000,122,11086092,14325,0,1714586766,13026.198282919991,91.01336129999981,53452.20642144001 2024-05-01,18:06:08.000,122,11086042,14685,0,1714586767,13026.157865059991,90.9499191299983,53452.164498720005 2024-05-01,18:06:09.000,122,11086125,14725,0,1714586768,13026.10397458,90.85123131,53452.17148584 2024-05-01,18:06:10.000,122,11086108,14565,0,1714586769,13026.009666239996,90.78074000999914,53452.164498720005 2024-05-01,18:06:11.000,122,11086077,14845,0,1714586770,13025.94230314,90.73844523000298,53452.07366616 2024-05-01,18:06:12.000,122,11086153,14485,0,1714586771,13025.92209421,90.66090480000275,53452.07366616 2024-05-01,18:06:13.000,122,11086132,14565,0,1714586772,13025.90188528,90.61156088999996,53452.0527048 2024-05-01,18:06:14.000,122,11086105,14565,0,1714586773,13025.84125849,90.51992220000102,53452.00379496 2024-05-01,18:06:15.000,122,11086105,14725,0,1714586774,13025.75368645999,90.49877481000294,53451.947898000006 2024-05-01,18:06:16.000,122,11086167,14885,0,1714586775,13025.67958705,90.4423817700008,53451.93392376 2024-05-01,18:06:17.000,122,11086202,14845,0,1714586776,13025.625696569994,90.40008699000464,53451.93392376 2024-05-01,18:06:18.000,122,11086159,14805,0,1714586777,13025.558333469999,90.32254656000441,53451.926936640004 2024-05-01,18:06:19.000,122,11086073,15045,0,1714586778,13025.524651919994,90.35074308000185,53451.82212984001 2024-05-01,18:06:20.000,122,11086096,14885,0,1714586779,13025.517915609998,90.30139916999906,53451.78719424 2024-05-01,18:06:21.000,122,11086014,14845,0,1714586780,13025.470761439989,90.30844829999842,53451.77322000001 2024-05-01,18:06:22.000,122,11086090,14525,0,1714586781,13025.437079889998,90.31549742999778,53451.77322000001 2024-05-01,18:06:23.000,122,11086106,14525,0,1714586782,13025.484234059993,90.28025178000098,53451.76623288 2024-05-01,18:06:24.000,122,11086061,14685,0,1714586783,13025.369716789988,90.30844829999842,53451.68937456 2024-05-01,18:06:25.000,122,11086039,14845,0,1714586784,13025.403398339993,90.32959569000377,53451.68238744001 2024-05-01,18:06:26.000,122,11086073,14725,0,1714586785,13025.376453099998,90.38598872999864,53451.62649048 2024-05-01,18:06:27.000,122,11086100,14565,0,1714586786,13025.430343579988,90.37893959999928,53451.70334880001 2024-05-01,18:06:28.000,122,11086115,14965,0,1714586787,13025.403398339993,90.43533264000143,53451.62649048 2024-05-01,18:06:29.000,122,11086040,14725,0,1714586788,13025.369716789988,90.46352915999887,53451.64046472 2024-05-01,18:06:30.000,122,11086081,14565,0,1714586789,13025.362980479993,90.5058239400023,53451.61950336 2024-05-01,18:06:31.000,122,11086063,14885,0,1714586790,13025.336035239998,90.57631524000317,53451.61950336 2024-05-01,18:06:32.000,122,11086104,14725,0,1714586791,13025.336035239998,90.59746263000125,53451.5286708 2024-05-01,18:06:33.000,122,11086041,14725,0,1714586792,13025.302353689993,90.59746263000125,53451.598542 2024-05-01,18:06:34.000,122,11086131,14605,0,1714586793,13025.342771549993,90.66090480000275,53451.53565792001 2024-05-01,18:06:35.000,122,11086083,14645,0,1714586794,13025.376453099998,90.68205219000083,53451.56360640001 2024-05-01,18:06:36.000,122,11086138,14645,0,1714586795,13025.349507860003,90.71024870999827,53451.52168368 2024-05-01,18:06:37.000,122,11086053,14845,0,1714586796,13025.329298930003,90.73844523000298,53451.46578672001 2024-05-01,18:06:38.000,122,11086044,14805,0,1714586797,13025.349507860003,90.7525434900017,53451.56360640001 2024-05-01,18:06:39.000,122,11086082,14485,0,1714586798,13025.403398339993,90.70319957999891,53451.493735200005 2024-05-01,18:06:40.000,122,11086066,14685,0,1714586799,13025.464025129993,90.73139610000362,53451.47976096 2024-05-01,18:06:41.000,122,11086069,14445,0,1714586800,13025.511179299989,90.68205219000083,53451.48674808001 2024-05-01,18:06:42.000,122,11086040,14805,0,1714586801,13025.571806089989,90.72434697000426,53451.50770944 2024-05-01,18:06:43.000,122,11086121,14565,0,1714586802,13025.61222394999,90.73844523000298,53451.47277384 2024-05-01,18:06:44.000,122,11086059,14525,0,1714586803,13025.65264180999,90.67500306000147,53451.493735200005 2024-05-01,18:06:45.000,122,11086112,14885,0,1714586804,13025.75368645999,90.66795393000211,53451.50072232 2024-05-01,18:06:46.000,122,11086076,14685,0,1714586805,13025.73347752999,90.68205219000083,53451.5286708 2024-05-01,18:06:47.000,122,11086062,14405,0,1714586806,13025.84125849,90.58336437000253,53451.48674808001 2024-05-01,18:06:48.000,122,11086068,14485,0,1714586807,13025.89514896999,90.59746263000125,53451.50770944 2024-05-01,18:06:49.000,122,11086028,14925,0,1714586808,13025.969248379995,90.62565914999868,53451.43783824001 2024-05-01,18:06:50.000,122,11086062,14525,0,1714586809,13026.070293029996,90.61156088999996,53451.444825360006 2024-05-01,18:06:51.000,122,11086065,14685,0,1714586810,13026.157865059991,90.63270827999804,53451.43783824001 2024-05-01,18:06:52.000,122,11086060,14565,0,1714586811,13026.184810300001,90.59041350000189,53451.39591552001 2024-05-01,18:06:53.000,122,11086137,14725,0,1714586812,13026.231964469996,90.6045117600006,53451.38194128 2024-05-01,18:06:54.000,122,11086042,15005,0,1714586813,13026.272382329997,90.61861001999932,53451.423864000004 2024-05-01,18:06:55.000,122,11086039,14885,0,1714586814,13026.339745429992,90.59746263000125,53451.40988976 2024-05-01,18:06:56.000,122,11086112,14565,0,1714586815,13026.366690670002,90.61156088999996,53451.444825360006 2024-05-01,18:06:57.000,122,11086121,14565,0,1714586816,13026.413844839997,90.69615044999955,53451.46578672001 2024-05-01,18:06:58.000,122,11085992,14805,0,1714586817,13026.420581149992,90.68205219000083,53451.50072232 2024-05-01,18:06:59.000,122,11086084,14645,0,1714586818,13026.494680559998,90.71024870999827,53451.43783824001 2024-05-01,18:07:00.000,122,11086108,14725,0,1714586819,13026.454262699997,90.71024870999827,53451.45181248 2024-05-01,18:07:01.000,122,11086094,14605,0,1714586820,13026.501416869993,90.7172978400049,53451.5286708 2024-05-01,18:07:02.000,122,11086061,14685,0,1714586821,13026.521625799993,90.74549436000234,53451.46578672001 2024-05-01,18:07:03.000,122,11086117,14685,0,1714586822,13026.568779970003,90.78074000999914,53451.48674808001 2024-05-01,18:07:04.000,122,11086034,14485,0,1714586823,13026.602461519993,90.79483826999785,53451.52168368 2024-05-01,18:07:05.000,122,11086099,14525,0,1714586824,13026.568779970003,90.82303479000257,53451.53565792001 2024-05-01,18:07:06.000,122,11086051,14485,0,1714586825,13026.656351999998,90.88647696000407,53451.50770944 2024-05-01,18:07:07.000,122,11086091,14485,0,1714586826,13026.649615689988,90.92172261000087,53451.50770944 2024-05-01,18:07:08.000,122,11086126,14885,0,1714586827,13026.696769859998,90.93582086999959,53451.542645040005 2024-05-01,18:07:09.000,122,11086046,14685,0,1714586828,13026.696769859998,90.97106652000366,53451.48674808001 2024-05-01,18:07:10.000,122,11086057,14525,0,1714586829,13026.703506169993,90.99221391000174,53451.542645040005 2024-05-01,18:07:11.000,122,11085989,14525,0,1714586830,13026.784341889994,91.07680347000132,53451.58456776001 2024-05-01,18:07:12.000,122,11086057,14565,0,1714586831,13026.770869269989,91.08385260000068,53451.591554880004 2024-05-01,18:07:13.000,122,11086084,14725,0,1714586832,13026.797814509999,91.11909825000475,53451.55661928001 2024-05-01,18:07:14.000,122,11086035,14565,0,1714586833,13026.716978789998,91.11909825000475,53451.542645040005 2024-05-01,18:07:15.000,122,11086058,14605,0,1714586834,13026.777605579999,91.21778607000306,53451.55661928001 2024-05-01,18:07:16.000,122,11086041,14965,0,1714586835,13026.750660339989,91.23893346000114,53451.612516240006 2024-05-01,18:07:17.000,122,11086095,14885,0,1714586836,13026.791078199989,91.23893346000114,53451.57059352 2024-05-01,18:07:18.000,122,11086116,14645,0,1714586837,13026.757396649999,91.33762127999944,53451.57059352 2024-05-01,18:07:19.000,122,11086091,14725,0,1714586838,13026.757396649999,91.28827737000393,53451.55661928001 2024-05-01,18:07:20.000,122,11086070,14445,0,1714586839,13026.750660339989,91.32352302000072,53451.542645040005 2024-05-01,18:07:21.000,122,11086066,14565,0,1714586840,13026.777605579999,91.35171953999816,53451.53565792001 2024-05-01,18:07:22.000,122,11086051,14845,0,1714586841,13026.804550819994,91.38696519000223,53451.542645040005 2024-05-01,18:07:23.000,122,11086025,14725,0,1714586842,13026.777605579999,91.39401432000159,53451.50770944 2024-05-01,18:07:24.000,122,11086031,14525,0,1714586843,13026.770869269989,91.43630909999774,53451.50072232 2024-05-01,18:07:25.000,122,11086097,14725,0,1714586844,13026.85170498999,91.40106345000095,53451.542645040005 2024-05-01,18:07:26.000,122,11086141,14645,0,1714586845,13026.925804399994,91.41516170999967,53451.45181248 2024-05-01,18:07:27.000,122,11086129,14525,0,1714586846,13026.966222259995,91.48565301000053,53451.55661928001 2024-05-01,18:07:28.000,122,11086065,14565,0,1714586847,13027.02011274,91.47155475000181,53451.50770944 2024-05-01,18:07:29.000,122,11086011,14605,0,1714586848,13027.127893699995,91.50680039999861,53451.53565792001 2024-05-01,18:07:30.000,122,11086117,14805,0,1714586849,13027.23567465999,91.54909518000204,53451.591554880004 2024-05-01,18:07:31.000,122,11086057,14765,0,1714586850,13027.24241097,91.57729169999948,53451.591554880004 2024-05-01,18:07:32.000,122,11086089,14325,0,1714586851,13027.336719309991,91.62663561000227,53451.60552912001 2024-05-01,18:07:33.000,122,11086098,14205,0,1714586852,13027.390609789996,91.64073387000099,53451.63347760001 2024-05-01,18:07:34.000,122,11086080,14445,0,1714586853,13027.484918130001,91.73942168999929,53451.661426080005 2024-05-01,18:07:35.000,122,11086034,14805,0,1714586854,13027.491654439997,91.79581473000144,53451.64046472 2024-05-01,18:07:36.000,122,11086096,14365,0,1714586855,13027.565753850002,91.78876560000208,53451.68937456 2024-05-01,18:07:37.000,122,11086045,14365,0,1714586856,13027.626380640002,91.78171647000272,53451.72431016001 2024-05-01,18:07:38.000,122,11086070,14605,0,1714586857,13027.693743739997,91.85925690000295,53451.69636168 2024-05-01,18:07:39.000,122,11086033,14765,0,1714586858,13027.747634220003,91.85925690000295,53451.78719424 2024-05-01,18:07:40.000,122,11085998,14765,0,1714586859,13027.788052079988,91.91564993999782,53451.8081556 2024-05-01,18:07:41.000,122,11086070,14285,0,1714586860,13027.788052079988,91.85925690000295,53451.8430912 2024-05-01,18:07:42.000,122,11086062,14565,0,1714586861,13027.828469939988,91.85925690000295,53451.82212984001 2024-05-01,18:07:43.000,122,11086050,14885,0,1714586862,13027.862151489993,91.84515864000423,53451.81514272 2024-05-01,18:07:44.000,122,11086020,14605,0,1714586863,13027.902569349993,91.85220777000359,53451.829116960005 2024-05-01,18:07:45.000,122,11086130,14725,0,1714586864,13027.902569349993,91.85220777000359,53451.88501392 2024-05-01,18:07:46.000,122,11086098,14885,0,1714586865,13027.922778279994,91.83106037999823,53451.878026800005 2024-05-01,18:07:47.000,122,11086054,14565,0,1714586866,13027.976668759999,91.8028638600008,53451.89898816001 2024-05-01,18:07:48.000,122,11086100,14845,0,1714586867,13028.05076816999,91.79581473000144,53451.90597528 2024-05-01,18:07:49.000,122,11086054,14845,0,1714586868,13028.037295549999,91.71122517000185,53451.95488512 2024-05-01,18:07:50.000,122,11086056,14685,0,1714586869,13028.064240789994,91.6548321299997,53451.89200104001 2024-05-01,18:07:51.000,122,11086067,14605,0,1714586870,13028.064240789994,91.7041760400025,53451.97584648 2024-05-01,18:07:52.000,122,11086066,14805,0,1714586871,13028.13160388999,91.66893038999842,53451.9129624 2024-05-01,18:07:53.000,122,11086037,14805,0,1714586872,13028.064240789994,91.64073387000099,53451.95488512 2024-05-01,18:07:54.000,122,11086009,14805,0,1714586873,13028.064240789994,91.59843909000483,53451.9129624 2024-05-01,18:07:55.000,122,11086085,14845,0,1714586874,13028.077713409999,91.53499692000332,53451.947898000006 2024-05-01,18:07:56.000,122,11086065,14725,0,1714586875,13028.037295549999,91.53499692000332,53451.96885936001 2024-05-01,18:07:57.000,122,11086052,14605,0,1714586876,13028.017086619999,91.43630909999774,53451.94091088001 2024-05-01,18:07:58.000,122,11086094,14645,0,1714586877,13027.990141379989,91.39401432000159,53451.9129624 2024-05-01,18:07:59.000,122,11086067,14565,0,1714586878,13027.969932449989,91.35171953999816,53451.96885936001 2024-05-01,18:08:00.000,122,11086047,14805,0,1714586879,13027.929514589989,91.27417910999793,53451.93392376 2024-05-01,18:08:01.000,122,11086042,14605,0,1714586880,13027.909305659989,91.16844216000027,53451.85706544 2024-05-01,18:08:02.000,122,11086091,14605,0,1714586881,13027.902569349993,91.11204911999812,53451.926936640004 2024-05-01,18:08:03.000,122,11086064,14725,0,1714586882,13027.909305659989,91.02745955999853,53451.926936640004 2024-05-01,18:08:04.000,122,11086094,14325,0,1714586883,13027.909305659989,90.9640173900043,53451.926936640004 2024-05-01,18:08:05.000,122,11086049,14805,0,1714586884,13027.875624109998,90.83008392000193,53451.9129624 2024-05-01,18:08:06.000,122,11086098,14885,0,1714586885,13027.855415179998,90.79483826999785,53451.85706544 2024-05-01,18:08:07.000,122,11086090,14845,0,1714586886,13027.855415179998,90.72434697000426,53451.88501392 2024-05-01,18:08:08.000,122,11086081,14805,0,1714586887,13027.882360419993,90.70319957999891,53451.89200104001 2024-05-01,18:08:09.000,122,11086027,14565,0,1714586888,13027.855415179998,90.59746263000125,53451.90597528 2024-05-01,18:08:10.000,122,11086088,14605,0,1714586889,13027.855415179998,90.57631524000317,53451.88501392 2024-05-01,18:08:11.000,122,11086075,14925,0,1714586890,13027.902569349993,90.51992220000102,53451.83610408 2024-05-01,18:08:12.000,122,11086091,14525,0,1714586891,13027.875624109998,90.52697133000038,53451.8430912 2024-05-01,18:08:13.000,122,11086078,14525,0,1714586892,13027.916041969998,90.45648002999951,53451.81514272 2024-05-01,18:08:24.000,122,11086056,14805,0,1714586903,13028.266330089995,89.95599180000136,53451.82212984001 2024-05-01,18:08:25.000,122,11086108,14885,0,1714586904,13028.306747949995,89.89254962999985,53451.82212984001 2024-05-01,18:08:26.000,122,11086062,14565,0,1714586905,13028.33369318999,89.81500919999962,53451.81514272 2024-05-01,18:08:27.000,122,11086046,14885,0,1714586906,13028.41452890999,89.7022231200026,53451.83610408 2024-05-01,18:08:28.000,122,11086089,14885,0,1714586907,13028.488628319996,89.64583008000045,53451.8081556 2024-05-01,18:08:29.000,122,11086097,14725,0,1714586908,13028.535782489991,89.49074922,53451.78719424 2024-05-01,18:08:30.000,122,11086002,14205,0,1714586909,13028.589672969996,89.33566835999954,53451.86405256 2024-05-01,18:08:31.000,122,11086099,14605,0,1714586910,13028.630090829996,89.28632445000403,53451.878026800005 2024-05-01,18:08:32.000,122,11086055,14485,0,1714586911,13028.704190240001,89.15944011000101,53451.829116960005 2024-05-01,18:08:33.000,122,11086030,14405,0,1714586912,13028.805234890002,89.06780142000207,53451.878026800005 2024-05-01,18:08:34.000,122,11086045,14645,0,1714586913,13028.865861680002,88.9620644700044,53451.86405256 2024-05-01,18:08:35.000,122,11086041,14485,0,1714586914,13028.939961089993,88.85632751999947,53451.8430912 2024-05-01,18:08:36.000,122,11086093,14725,0,1714586915,13029.027533119988,88.75763970000116,53451.88501392 2024-05-01,18:08:37.000,122,11086047,14605,0,1714586916,13029.115105149998,88.67305014000158,53451.89200104001 2024-05-01,18:08:38.000,122,11086025,14805,0,1714586917,13029.128577769989,88.5391166699992,53451.87103968001 2024-05-01,18:08:39.000,122,11086039,14925,0,1714586918,13029.168995629989,88.46862536999834,53451.94091088001 2024-05-01,18:08:40.000,122,11086053,14445,0,1714586919,13029.209413489989,88.39813407000474,53451.829116960005 2024-05-01,18:08:41.000,122,11086008,14405,0,1714586920,13029.283512899994,88.2923971199998,53451.80116848001 2024-05-01,18:08:42.000,122,11086044,14885,0,1714586921,13029.33066706999,88.1584636500047,53451.8430912 2024-05-01,18:08:43.000,122,11086068,14605,0,1714586922,13029.39803017,88.05272669999977,53451.8430912 2024-05-01,18:08:44.000,122,11086051,14845,0,1714586923,13029.4182391,87.9963336600049,53451.85007832001 2024-05-01,18:08:45.000,122,11086009,14725,0,1714586924,13029.49907482,87.93289149000339,53451.86405256 2024-05-01,18:08:46.000,122,11086088,14685,0,1714586925,13029.53949268,87.8835475800006,53451.878026800005 2024-05-01,18:08:47.000,122,11086092,14325,0,1714586926,13029.59338315999,87.77076150000357,53451.85007832001 2024-05-01,18:08:48.000,122,11086041,14685,0,1714586927,13029.70116412,87.66502454999863,53451.89898816001 2024-05-01,18:08:49.000,122,11086131,14805,0,1714586928,13029.714636739991,87.61568064000312,53451.94091088001 2024-05-01,18:08:50.000,122,11086084,14885,0,1714586929,13029.781999840001,87.53109108000353,53451.90597528 2024-05-01,18:08:51.000,122,11086057,14885,0,1714586930,13029.849362939996,87.47469804000139,53451.90597528 2024-05-01,18:08:52.000,122,11086055,14525,0,1714586931,13029.903253420001,87.3901084800018,53451.93392376 2024-05-01,18:08:53.000,122,11086036,14645,0,1714586932,13029.950407589997,87.30551892000221,53451.91994952001 2024-05-01,18:08:54.000,122,11086077,14805,0,1714586933,13029.997561759992,87.20683110000391,53451.95488512 2024-05-01,18:08:55.000,122,11086103,14685,0,1714586934,13030.017770689992,87.13633980000304,53451.947898000006 2024-05-01,18:08:56.000,122,11086079,14165,0,1714586935,13030.105342720002,87.03765198000474,53451.94091088001 2024-05-01,18:08:57.000,122,11086096,14845,0,1714586936,13030.139024269993,86.95306241999788,53451.996807840005 2024-05-01,18:08:58.000,122,11086071,14725,0,1714586937,13030.213123679998,86.896669380003,53452.01078208 2024-05-01,18:08:59.000,122,11086142,14845,0,1714586938,13030.206387370003,86.82617808000214,53452.045717680005 2024-05-01,18:09:00.000,122,11085994,14805,0,1714586939,13030.246805229988,86.74158852000255,53452.01776920001 2024-05-01,18:09:01.000,122,11086063,14685,0,1714586940,13030.267014159988,86.64290070000425,53452.02475632 2024-05-01,18:09:02.000,122,11086091,14565,0,1714586941,13030.280486779993,86.60765505000018,53451.9828336 2024-05-01,18:09:03.000,122,11086055,14805,0,1714586942,13030.347849879989,86.55831114000466,53452.01776920001 2024-05-01,18:09:04.000,122,11086122,14445,0,1714586943,13030.347849879989,86.52306549000059,53452.045717680005 2024-05-01,18:09:05.000,122,11086038,14525,0,1714586944,13030.421949289994,86.45962331999908,53452.05969192001 2024-05-01,18:09:06.000,122,11086084,14565,0,1714586945,13030.421949289994,86.39618115000485,53452.05969192001 2024-05-01,18:09:07.000,122,11086067,14845,0,1714586946,13030.408476669989,86.35388637000142,53452.115588880006 2024-05-01,18:09:08.000,122,11086062,15045,0,1714586947,13030.408476669989,86.28339507000055,53452.14353736 2024-05-01,18:09:09.000,122,11086020,14685,0,1714586948,13030.368058809989,86.27634594000119,53452.094627520004 2024-05-01,18:09:10.000,122,11086072,15085,0,1714586949,13030.401740359994,86.2270020299984,53452.17847296 2024-05-01,18:09:11.000,122,11086058,14605,0,1714586950,13030.368058809989,86.19880551000097,53452.164498720005 2024-05-01,18:09:12.000,122,11086141,14725,0,1714586951,13030.347849879989,86.13536333999946,53452.14353736 2024-05-01,18:09:13.000,122,11086025,14525,0,1714586952,13030.320904639993,86.12126508000074,53452.1924472 2024-05-01,18:09:14.000,122,11086106,14645,0,1714586953,13030.300695709993,86.0930685600033,53452.13655024001 2024-05-01,18:09:15.000,122,11086032,14565,0,1714586954,13030.280486779993,86.04372465000051,53452.17847296 2024-05-01,18:09:16.000,122,11086053,14605,0,1714586955,13030.246805229988,85.98733160999836,53452.27629264001 2024-05-01,18:09:17.000,122,11086019,14605,0,1714586956,13030.172705819998,85.97323334999965,53452.23436992001 2024-05-01,18:09:18.000,122,11086079,14845,0,1714586957,13030.132287959997,85.98733160999836,53452.23436992001 2024-05-01,18:09:19.000,122,11086024,14885,0,1714586958,13030.085133790002,85.93798770000285,53452.262318400004 2024-05-01,18:09:20.000,122,11086024,14525,0,1714586959,13030.064924860002,85.90274204999878,53452.23436992001 2024-05-01,18:09:21.000,122,11086082,14645,0,1714586960,13030.017770689992,85.96618422000029,53452.31122824 2024-05-01,18:09:22.000,122,11086140,14685,0,1714586961,13029.923462350002,85.90274204999878,53452.33917672 2024-05-01,18:09:23.000,122,11086011,14485,0,1714586962,13029.909989729997,85.93093857000349,53452.31821536 2024-05-01,18:09:24.000,122,11086045,14725,0,1714586963,13029.795472459991,85.95913509000093,53452.283279760006 2024-05-01,18:09:25.000,122,11086131,14725,0,1714586964,13029.734845669991,85.95913509000093,53452.33917672 2024-05-01,18:09:26.000,122,11086069,14605,0,1714586965,13029.647273639996,86.04372465000051,53452.37411232001 2024-05-01,18:09:27.000,122,11086081,14565,0,1714586966,13029.59338315999,86.04372465000051,53452.33917672 2024-05-01,18:09:28.000,122,11086076,14605,0,1714586967,13029.55296529999,86.08601943000394,53452.381099440005 2024-05-01,18:09:29.000,122,11086036,14645,0,1714586968,13029.45865696,86.08601943000394,53452.39507368001 2024-05-01,18:09:30.000,122,11086051,14525,0,1714586969,13029.39803017,86.18470725000225,53452.40206080001 2024-05-01,18:09:31.000,122,11086051,14685,0,1714586970,13029.323930759994,86.31159158999799,53452.42302216001 2024-05-01,18:09:32.000,122,11086061,14685,0,1714586971,13029.263303969994,86.3397881100027,53452.42302216001 2024-05-01,18:09:33.000,122,11086023,14845,0,1714586972,13029.162259319994,86.38913201999821,53452.46494488 2024-05-01,18:09:34.000,122,11086098,15085,0,1714586973,13029.081423599993,86.45257418999972,53452.52084184001 2024-05-01,18:09:35.000,122,11086055,14725,0,1714586974,13029.027533119988,86.55831114000466,53452.54180320001 2024-05-01,18:09:36.000,122,11086026,14845,0,1714586975,13028.973642639998,86.64290070000425,53452.5068676 2024-05-01,18:09:37.000,122,11086077,14525,0,1714586976,13028.913015849997,86.73453939000319,53452.51385472 2024-05-01,18:09:38.000,122,11086025,14805,0,1714586977,13028.818707509992,86.7979815600047,53452.53481608 2024-05-01,18:09:39.000,122,11086021,14725,0,1714586978,13028.751344409997,86.88962025000365,53452.52084184001 2024-05-01,18:09:40.000,122,11086044,14885,0,1714586979,13028.643563450001,87.0447011100041,53452.52084184001 2024-05-01,18:09:41.000,122,11086072,14845,0,1714586980,13028.582936660001,87.15748719000112,53452.54180320001 2024-05-01,18:09:42.000,122,11086029,14645,0,1714586981,13028.495364629991,87.28437153000414,53452.59071304001 2024-05-01,18:09:43.000,122,11086035,14605,0,1714586982,13028.407792599995,87.40420674000052,53452.62564864 2024-05-01,18:09:44.000,122,11086058,14525,0,1714586983,13028.40105629,87.51699282000482,53452.64661 2024-05-01,18:09:45.000,122,11086056,14525,0,1714586984,13028.27980271,87.66502454999863,53452.66058424001 2024-05-01,18:09:46.000,122,11086001,14725,0,1714586985,13028.19223067999,87.78485976000229,53452.65359712 2024-05-01,18:09:47.000,122,11086137,14365,0,1714586986,13028.09118602999,87.86944932000188,53452.65359712 2024-05-01,18:09:48.000,122,11086077,14645,0,1714586987,13028.030559239989,88.01043192000361,53452.73045544001 2024-05-01,18:09:49.000,122,11086050,14605,0,1714586988,13027.983405069994,88.15141451999807,53452.70949408001 2024-05-01,18:09:50.000,122,11086011,15045,0,1714586989,13027.889096729989,88.26420060000237,53452.716481200005 2024-05-01,18:09:51.000,122,11086023,14885,0,1714586990,13027.801524699993,88.35583929000131,53452.716481200005 2024-05-01,18:09:52.000,122,11086080,14885,0,1714586991,13027.740897909993,88.4756744999977,53452.7514168 2024-05-01,18:09:53.000,122,11086036,14925,0,1714586992,13027.653325879997,88.60255884000071,53452.70949408001 2024-05-01,18:09:54.000,122,11086061,14605,0,1714586993,13027.579226469992,88.6871484000003,53452.6815456 2024-05-01,18:09:55.000,122,11086069,14725,0,1714586994,13027.471445509997,88.80698361000395,53452.786352400006 2024-05-01,18:09:56.000,122,11086049,14205,0,1714586995,13027.410818719996,88.88452404000418,53452.821288 2024-05-01,18:09:57.000,122,11086087,14805,0,1714586996,13027.329982999996,89.04665403000399,53452.821288 2024-05-01,18:09:58.000,122,11086060,14965,0,1714586997,13027.28282883,89.17353836999973,53452.72346832 2024-05-01,18:09:59.000,122,11086054,15005,0,1714586998,13027.24241097,89.27222618999804,53452.77936528001 2024-05-01,18:10:00.000,122,11086062,14605,0,1714586999,13027.15483893999,89.30042271000275,53452.80731376001 2024-05-01,18:10:01.000,122,11086107,14685,0,1714587000,13027.127893699995,89.37091401000362,53452.81430088 2024-05-01,18:10:02.000,122,11086149,15045,0,1714587001,13027.04032167,89.50484747999872,53452.835262240005 2024-05-01,18:10:03.000,122,11086057,14845,0,1714587002,13026.986431189995,89.56828965000022,53452.84224936 2024-05-01,18:10:04.000,122,11086065,15085,0,1714587003,13026.946013329994,89.69517399000324,53452.86321072 2024-05-01,18:10:05.000,122,11086035,15005,0,1714587004,13026.91233177999,89.74451789999875,53452.884172080005 2024-05-01,18:10:06.000,122,11086065,14845,0,1714587005,13026.865177609994,89.87845137000113,53452.94006904 2024-05-01,18:10:07.000,122,11086116,15085,0,1714587006,13026.818023439999,89.9841883199988,53452.9610304 2024-05-01,18:10:08.000,122,11086142,14885,0,1714587007,13026.743924029994,90.11812179000117,53452.94006904 2024-05-01,18:10:09.000,122,11086027,14685,0,1714587008,13026.696769859998,90.18861309000204,53452.87718496001 2024-05-01,18:10:10.000,122,11086081,15245,0,1714587009,13026.622670449993,90.28025178000098,53452.94705616001 2024-05-01,18:10:11.000,122,11086019,14925,0,1714587010,13026.622670449993,90.37893959999928,53452.954043280006 2024-05-01,18:10:12.000,122,11086002,14765,0,1714587011,13026.447526390002,90.51287307000166,53452.91212056 2024-05-01,18:10:13.000,122,11086041,14805,0,1714587012,13026.413844839997,90.63270827999804,53452.933081920004 2024-05-01,18:10:14.000,122,11086072,14845,0,1714587013,13026.306063880002,90.71024870999827,53452.933081920004 2024-05-01,18:10:15.000,122,11086009,14805,0,1714587014,13026.211755539996,90.84418218000064,53452.954043280006 2024-05-01,18:10:16.000,122,11086091,15045,0,1714587015,13026.144392440001,90.90762435000215,53452.933081920004 2024-05-01,18:10:17.000,122,11086071,14725,0,1714587016,13026.03661147999,91.04860695000389,53452.94006904 2024-05-01,18:10:18.000,122,11086061,14605,0,1714587017,13025.908621589995,91.09090173000004,53452.933081920004 2024-05-01,18:10:19.000,122,11086060,14725,0,1714587018,13025.807576939995,91.14024564000283,53452.933081920004 2024-05-01,18:10:20.000,122,11085984,14805,0,1714587019,13025.69979598,91.20368781000434,53452.8911592 2024-05-01,18:10:21.000,122,11086015,14725,0,1714587020,13025.625696569994,91.20368781000434,53452.933081920004 2024-05-01,18:10:22.000,122,11085968,15005,0,1714587021,13025.443816199993,91.26712997999857,53452.84224936 2024-05-01,18:10:23.000,122,11086069,14925,0,1714587022,13025.416870959998,91.23188433000178,53452.835262240005 2024-05-01,18:10:24.000,122,11086011,14525,0,1714587023,13025.302353689993,91.28122824000457,53452.821288 2024-05-01,18:10:25.000,122,11086066,15205,0,1714587024,13025.228254280002,91.26712997999857,53452.835262240005 2024-05-01,18:10:26.000,122,11085970,14525,0,1714587025,13025.261935829993,91.23188433000178,53452.84923648 2024-05-01,18:10:27.000,122,11086035,15125,0,1714587026,13025.160891179992,91.25303171999985,53452.786352400006 2024-05-01,18:10:28.000,122,11086039,14925,0,1714587027,13025.140682249992,91.21778607000306,53452.80032664 2024-05-01,18:10:29.000,122,11086126,15085,0,1714587028,13025.100264389992,91.17549128999963,53452.68853272001 2024-05-01,18:10:30.000,122,11086085,15005,0,1714587029,13025.053110219997,91.17549128999963,53452.74442968 2024-05-01,18:10:31.000,122,11086056,14885,0,1714587030,13024.999219739992,91.14024564000283,53452.70250696 2024-05-01,18:10:32.000,122,11086072,14845,0,1714587031,13024.972274499996,91.12614738000411,53452.6815456 2024-05-01,18:10:33.000,122,11086062,14925,0,1714587032,13024.925120330001,91.12614738000411,53452.618661520006 2024-05-01,18:10:34.000,122,11086077,14885,0,1714587033,13025.019428669992,91.17549128999963,53452.597700160004 2024-05-01,18:10:35.000,122,11086093,14845,0,1714587034,13024.992483429996,91.09090173000004,53452.64661 2024-05-01,18:10:36.000,122,11086086,14885,0,1714587035,13024.979010809991,91.10499998999876,53452.61167440001 2024-05-01,18:10:37.000,122,11086131,14805,0,1714587036,13024.958801879991,91.18254041999899,53452.63962288001 2024-05-01,18:10:38.000,122,11086072,14605,0,1714587037,13024.945329260001,91.13319651000347,53452.618661520006 2024-05-01,18:10:39.000,122,11086066,15205,0,1714587038,13024.911647709996,91.15434390000155,53452.59071304001 2024-05-01,18:10:40.000,122,11086064,14925,0,1714587039,13024.918384019991,91.12614738000411,53452.548790320005 2024-05-01,18:10:41.000,122,11086072,14445,0,1714587040,13024.952065569996,91.13319651000347,53452.59071304001 2024-05-01,18:10:42.000,122,11086076,14885,0,1714587041,13024.965538190001,91.0979508599994,53452.54180320001 2024-05-01,18:10:43.000,122,11086063,14765,0,1714587042,13024.918384019991,91.0979508599994,53452.5068676 2024-05-01,18:10:44.000,122,11086072,14845,0,1714587043,13024.898175089991,91.06975434000196,53452.548790320005 2024-05-01,18:10:45.000,122,11086130,14765,0,1714587044,13024.898175089991,91.04155782000453,53452.54180320001 2024-05-01,18:10:46.000,122,11086098,15125,0,1714587045,13024.82407568,91.00631217000046,53452.4369964 2024-05-01,18:10:47.000,122,11086057,14645,0,1714587046,13024.830811989996,90.94286999999895,53452.47193200001 2024-05-01,18:10:48.000,122,11086081,14685,0,1714587047,13024.830811989996,90.92877174000023,53452.46494488 2024-05-01,18:10:49.000,122,11086118,14485,0,1714587048,13024.857757229991,90.82303479000257,53452.381099440005 2024-05-01,18:10:50.000,122,11085991,14685,0,1714587049,13024.83754829999,90.76664175000042,53452.44398352001 2024-05-01,18:10:51.000,122,11086050,14925,0,1714587050,13024.857757229991,90.70319957999891,53452.33917672 2024-05-01,18:10:52.000,122,11085997,14845,0,1714587051,13024.851020919996,90.62565914999868,53452.33917672 2024-05-01,18:10:53.000,122,11086025,14845,0,1714587052,13024.86449354,90.53402045999974,53452.29026688 2024-05-01,18:10:54.000,122,11086042,15045,0,1714587053,13024.877966159991,90.46352915999887,53452.26930552 2024-05-01,18:10:55.000,122,11086021,14805,0,1714587054,13024.86449354,90.38598872999864,53452.25533128001 2024-05-01,18:10:56.000,122,11086040,14845,0,1714587055,13024.911647709996,90.26615352000226,53452.22039568 2024-05-01,18:10:57.000,122,11086181,15205,0,1714587056,13024.965538190001,90.13926917999925,53452.17148584 2024-05-01,18:10:58.000,122,11086079,14685,0,1714587057,13024.972274499996,89.99828658000479,53452.15751160001 2024-05-01,18:10:59.000,122,11086151,15045,0,1714587058,13025.032901289997,89.92074615000456,53452.17148584 2024-05-01,18:11:00.000,122,11086114,15045,0,1714587059,13025.066582840002,89.76566529000411,53452.115588880006 2024-05-01,18:11:01.000,122,11086050,14885,0,1714587060,13025.059846529992,89.59648616999766,53452.05969192001 2024-05-01,18:11:02.000,122,11086109,15205,0,1714587061,13025.133945939997,89.46960183000192,53452.05969192001 2024-05-01,18:11:03.000,122,11085998,15165,0,1714587062,13025.154154869997,89.23698054000124,53451.996807840005 2024-05-01,18:11:04.000,122,11085961,14885,0,1714587063,13025.160891179992,89.13124359000358,53451.9129624 2024-05-01,18:11:05.000,122,11086115,14805,0,1714587064,13025.228254280002,88.99026099000184,53451.98982072001 2024-05-01,18:11:06.000,122,11086150,14685,0,1714587065,13025.302353689993,88.7858362199986,53451.91994952001 2024-05-01,18:11:07.000,122,11085989,15005,0,1714587066,13025.369716789988,88.70124665999901,53451.8430912 2024-05-01,18:11:08.000,122,11086002,14845,0,1714587067,13025.443816199993,88.56026406000456,53451.8081556 2024-05-01,18:11:09.000,122,11085988,15005,0,1714587068,13025.470761439989,88.32764277000388,53451.76623288 2024-05-01,18:11:10.000,122,11086054,15045,0,1714587069,13025.558333469999,88.31354450999788,53451.8081556 2024-05-01,18:11:11.000,122,11085977,14525,0,1714587070,13025.67285073999,88.10911974000192,53451.73129728001 2024-05-01,18:11:12.000,122,11086003,14805,0,1714587071,13025.746950149995,87.96108801000082,53451.61950336 2024-05-01,18:11:13.000,122,11086083,15125,0,1714587072,13025.76042277,87.80600715000037,53451.60552912001 2024-05-01,18:11:24.000,122,11086072,14805,0,1714587083,13026.925804399994,86.5865076600021,53451.56360640001 2024-05-01,18:11:25.000,122,11086004,14725,0,1714587084,13026.946013329994,86.51601636000123,53451.48674808001 2024-05-01,18:11:26.000,122,11086128,14725,0,1714587085,13027.13463000999,86.39618115000485,53451.56360640001 2024-05-01,18:11:27.000,122,11086101,14925,0,1714587086,13027.188520489995,86.29749332999927,53451.46578672001 2024-05-01,18:11:28.000,122,11086183,14885,0,1714587087,13027.329982999996,86.21995289999904,53451.39591552001 2024-05-01,18:11:29.000,122,11085949,14685,0,1714587088,13027.457972889992,85.93093857000349,53451.5286708 2024-05-01,18:11:30.000,122,11085933,14805,0,1714587089,13027.505127060002,85.85339814000326,53451.57059352 2024-05-01,18:11:31.000,122,11086090,14765,0,1714587090,13027.680271119993,85.69831728000281,53451.493735200005 2024-05-01,18:11:32.000,122,11086175,14885,0,1714587091,13027.734161599998,85.56438381000044,53451.5286708 2024-05-01,18:11:33.000,122,11085970,14765,0,1714587092,13027.794788389998,85.3881555600019,53451.50072232 2024-05-01,18:11:34.000,122,11086073,15005,0,1714587093,13027.875624109998,85.27536948000488,53451.69636168 2024-05-01,18:11:35.000,122,11086103,14605,0,1714587094,13028.11813127,85.04979732000356,53451.598542 2024-05-01,18:11:36.000,122,11086073,14565,0,1714587095,13028.205703299995,84.93701123999926,53451.591554880004 2024-05-01,18:11:37.000,122,11086000,14845,0,1714587096,13028.19896699,84.80307777000417,53451.598542 2024-05-01,18:11:38.000,122,11085938,14925,0,1714587097,13028.326956879995,84.55635822000477,53451.50072232 2024-05-01,18:11:39.000,122,11086086,14805,0,1714587098,13028.468419389996,84.56340735000413,53451.60552912001 2024-05-01,18:11:40.000,122,11086112,14685,0,1714587099,13028.47515569999,84.35193345000152,53451.50770944 2024-05-01,18:11:41.000,122,11086125,15405,0,1714587100,13028.576200349991,84.24619650000386,53451.5286708 2024-05-01,18:11:42.000,122,11086107,14445,0,1714587101,13028.650299759996,84.04177173000062,53451.67540032 2024-05-01,18:11:43.000,122,11086032,14845,0,1714587102,13028.731135479997,83.85849435000273,53451.57758064 2024-05-01,18:11:44.000,122,11086040,15085,0,1714587103,13028.798498579992,83.78800305000186,53451.70334880001 2024-05-01,18:11:45.000,122,11086080,14845,0,1714587104,13028.879334299992,83.5694800199999,53451.61950336 2024-05-01,18:11:46.000,122,11085962,14725,0,1714587105,13028.919752159993,83.55538176000118,53451.70334880001 2024-05-01,18:11:47.000,122,11086074,14845,0,1714587106,13028.966906330003,83.40030090000073,53451.58456776001 2024-05-01,18:11:48.000,122,11086026,15085,0,1714587107,13029.041005739993,83.26636742999835,53451.57059352 2024-05-01,18:11:49.000,122,11086127,14885,0,1714587108,13029.115105149998,83.0760409200011,53451.69636168 2024-05-01,18:11:50.000,122,11086060,15165,0,1714587109,13029.142050389994,83.09013917999982,53451.6684132 2024-05-01,18:11:51.000,122,11086069,14925,0,1714587110,13029.216149799999,82.89981267000258,53451.64046472 2024-05-01,18:11:52.000,122,11086079,14925,0,1714587111,13029.195940869999,82.81522311000299,53451.70334880001 2024-05-01,18:11:53.000,122,11085931,15125,0,1714587112,13029.317194449999,82.71653529000469,53451.63347760001 2024-05-01,18:11:54.000,122,11086003,14965,0,1714587113,13029.209413489989,82.58260182000231,53451.72431016001 2024-05-01,18:11:55.000,122,11086016,15005,0,1714587114,13029.222886109994,82.58965095000167,53451.71732304 2024-05-01,18:11:56.000,122,11086097,14685,0,1714587115,13029.35761231,82.51211052000144,53451.63347760001 2024-05-01,18:11:57.000,122,11086104,14685,0,1714587116,13029.33740338,82.41342270000314,53451.780207120006 2024-05-01,18:11:58.000,122,11086057,15205,0,1714587117,13029.31045813999,82.3076857499982,53451.759245760004 2024-05-01,18:11:59.000,122,11086070,15205,0,1714587118,13029.323930759994,82.34293140000227,53451.83610408 2024-05-01,18:12:00.000,122,11086070,14725,0,1714587119,13029.384557549994,82.11031011000159,53451.81514272 2024-05-01,18:12:01.000,122,11086099,14765,0,1714587120,13029.317194449999,82.08211359000416,53451.86405256 2024-05-01,18:12:02.000,122,11086045,14925,0,1714587121,13029.276776589999,82.03276968000137,53451.87103968001 2024-05-01,18:12:03.000,122,11086012,14885,0,1714587122,13029.384557549994,81.94113099000242,53451.947898000006 2024-05-01,18:12:04.000,122,11085980,15205,0,1714587123,13029.344139689994,81.99752403000457,53451.95488512 2024-05-01,18:12:05.000,122,11086069,14845,0,1714587124,13029.31045813999,81.87063969000155,53451.91994952001 2024-05-01,18:12:06.000,122,11085975,15045,0,1714587125,13029.33066706999,81.8142466499994,53451.996807840005 2024-05-01,18:12:07.000,122,11086052,14885,0,1714587126,13029.33066706999,81.83539404000476,53451.996807840005 2024-05-01,18:12:08.000,122,11086159,15125,0,1714587127,13029.243095039994,81.82834490999812,53452.02475632 2024-05-01,18:12:09.000,122,11086085,14525,0,1714587128,13029.243095039994,81.76490274000389,53451.96885936001 2024-05-01,18:12:10.000,122,11086129,14565,0,1714587129,13029.222886109994,81.72965708999982,53452.05969192001 2024-05-01,18:12:11.000,122,11086081,14845,0,1714587130,13029.195940869999,81.65916578999895,53452.07366616 2024-05-01,18:12:12.000,122,11086033,14885,0,1714587131,13029.108368839989,81.74375534999854,53452.08065328 2024-05-01,18:12:13.000,122,11086042,14725,0,1714587132,13029.135314079998,81.72965708999982,53452.06667904001 2024-05-01,18:12:14.000,122,11085937,14565,0,1714587133,13029.067950979988,81.6803131800043,53452.15052448 2024-05-01,18:12:15.000,122,11086014,14845,0,1714587134,13029.101632529993,81.69441144000302,53452.14353736 2024-05-01,18:12:16.000,122,11085975,14605,0,1714587135,13029.061214669993,81.77195187000325,53452.115588880006 2024-05-01,18:12:17.000,122,11086091,14725,0,1714587136,13028.980378949993,81.68736231000366,53452.24135704 2024-05-01,18:12:18.000,122,11085971,15165,0,1714587137,13028.939961089993,81.64506753000023,53452.22039568 2024-05-01,18:12:19.000,122,11086124,14845,0,1714587138,13029.000587879993,81.62392014000216,53452.27629264001 2024-05-01,18:12:20.000,122,11086089,15045,0,1714587139,13028.926488470002,81.6803131800043,53452.23436992001 2024-05-01,18:12:21.000,122,11086064,14805,0,1714587140,13028.913015849997,81.73670621999918,53452.31821536 2024-05-01,18:12:22.000,122,11086065,15205,0,1714587141,13028.946697400002,81.6803131800043,53452.37411232001 2024-05-01,18:12:23.000,122,11086115,14765,0,1714587142,13028.939961089993,81.67326404999767,53452.40206080001 2024-05-01,18:12:24.000,122,11086062,15125,0,1714587143,13028.946697400002,81.64506753000023,53452.430009280004 2024-05-01,18:12:25.000,122,11086134,14845,0,1714587144,13028.892806919997,81.62392014000216,53452.53481608 2024-05-01,18:12:26.000,122,11086109,14805,0,1714587145,13028.838916439992,81.6803131800043,53452.53481608 2024-05-01,18:12:27.000,122,11086130,15205,0,1714587146,13028.906279540002,81.70850970000174,53452.60468728 2024-05-01,18:12:28.000,122,11086036,14965,0,1714587147,13028.939961089993,81.7508044799979,53452.61167440001 2024-05-01,18:12:29.000,122,11086035,14445,0,1714587148,13028.865861680002,81.75785361000453,53452.55577744 2024-05-01,18:12:30.000,122,11086065,14965,0,1714587149,13028.892806919997,81.84244317000412,53452.597700160004 2024-05-01,18:12:31.000,122,11086128,15125,0,1714587150,13028.811971199997,81.77195187000325,53452.73744256001 2024-05-01,18:12:32.000,122,11086017,14845,0,1714587151,13028.859125369992,81.89883620999899,53452.7514168 2024-05-01,18:12:33.000,122,11085960,14845,0,1714587152,13028.859125369992,81.90588533999835,53452.765391040004 2024-05-01,18:12:34.000,122,11085990,14965,0,1714587153,13028.785025960002,81.99047489999793,53452.77237816 2024-05-01,18:12:35.000,122,11086071,14925,0,1714587154,13028.697453929992,82.05391706999944,53452.79333952 2024-05-01,18:12:36.000,122,11085992,14645,0,1714587155,13028.771553339997,82.13850662999903,53452.89814632001 2024-05-01,18:12:37.000,122,11086085,15045,0,1714587156,13028.697453929992,82.13145749999967,53452.87718496001 2024-05-01,18:12:38.000,122,11085927,14925,0,1714587157,13028.603145590001,82.21604705999925,53452.90513344001 2024-05-01,18:12:39.000,122,11086089,15005,0,1714587158,13028.616618209991,82.2089979299999,53452.94705616001 2024-05-01,18:12:40.000,122,11086101,15125,0,1714587159,13028.555991419991,82.2724401000014,53453.08679856 2024-05-01,18:12:41.000,122,11086088,14965,0,1714587160,13028.495364629991,82.3217840100042,53453.04487584001 2024-05-01,18:12:42.000,122,11086178,14725,0,1714587161,13028.45494676999,82.36407879000035,53453.12872128 2024-05-01,18:12:43.000,122,11086084,14805,0,1714587162,13028.42126522,82.36407879000035,53453.18461824 2024-05-01,18:12:44.000,122,11086092,14805,0,1714587163,13028.33369318999,82.44866834999993,53453.10775992 2024-05-01,18:12:45.000,122,11086027,15165,0,1714587164,13028.3404295,82.4204718300025,53453.19160536001 2024-05-01,18:12:46.000,122,11086051,15045,0,1714587165,13028.21243960999,82.50506139000208,53453.22654096 2024-05-01,18:12:47.000,122,11086082,15085,0,1714587166,13028.21243960999,82.56145443000423,53453.26147656001 2024-05-01,18:12:48.000,122,11086041,14725,0,1714587167,13028.15854913,82.59670008000103,53453.268463680004 2024-05-01,18:12:49.000,122,11086117,14645,0,1714587168,13028.09118602999,82.61079833999975,53453.289425040006 2024-05-01,18:12:50.000,122,11086056,14925,0,1714587169,13028.05076816999,82.60374921000039,53453.38025760001 2024-05-01,18:12:51.000,122,11086056,14845,0,1714587170,13027.990141379989,82.65309312000318,53453.345322 2024-05-01,18:12:52.000,122,11086140,14685,0,1714587171,13027.936250899998,82.75178094000148,53453.39423184 2024-05-01,18:12:53.000,122,11086094,14845,0,1714587172,13027.909305659989,82.84341963000043,53453.49903864001 2024-05-01,18:12:54.000,122,11086128,15325,0,1714587173,13027.794788389998,82.84341963000043,53453.56890984001 2024-05-01,18:12:55.000,122,11086032,14885,0,1714587174,13027.720688979993,82.92096006000065,53453.63179392 2024-05-01,18:12:56.000,122,11086081,15085,0,1714587175,13027.646589570002,82.89981267000258,53453.56890984001 2024-05-01,18:12:57.000,122,11086110,15205,0,1714587176,13027.572490159997,82.9139109300013,53453.52 2024-05-01,18:12:58.000,122,11086112,14685,0,1714587177,13027.444500270001,82.92800919000001,53453.61083256 2024-05-01,18:12:59.000,122,11086033,15005,0,1714587178,13027.424291340001,83.00554962000024,53453.554935600005 2024-05-01,18:13:00.000,122,11086082,14925,0,1714587179,13027.28282883,83.02669700999832,53453.54794848001 2024-05-01,18:13:01.000,122,11085967,15125,0,1714587180,13027.208729419996,83.13243396000325,53453.58288408 2024-05-01,18:13:02.000,122,11086156,14645,0,1714587181,13027.09421214999,83.1253848300039,53453.624806800006 2024-05-01,18:13:03.000,122,11086150,15165,0,1714587182,13027.04032167,83.13948309000261,53453.63878104 2024-05-01,18:13:04.000,122,11086111,14765,0,1714587183,13026.99316749999,83.26636742999835,53453.59685832001 2024-05-01,18:13:05.000,122,11086052,14965,0,1714587184,13026.966222259995,83.28046569000435,53453.673716640005 2024-05-01,18:13:06.000,122,11086074,15085,0,1714587185,13026.838232369999,83.34390785999858,53453.69467800001 2024-05-01,18:13:07.000,122,11086164,14805,0,1714587186,13026.757396649999,83.38620264000201,53453.70166512 2024-05-01,18:13:08.000,122,11086107,15125,0,1714587187,13026.723715099994,83.48489046000032,53453.68070376 2024-05-01,18:13:09.000,122,11086027,14845,0,1714587188,13026.636143069998,83.49193958999967,53453.70865224 2024-05-01,18:13:10.000,122,11086087,14725,0,1714587189,13026.535098419998,83.51308697999775,53453.722626480005 2024-05-01,18:13:11.000,122,11086006,14765,0,1714587190,13026.440790079992,83.54833263000182,53453.771536320004 2024-05-01,18:13:12.000,122,11086107,14845,0,1714587191,13026.454262699997,83.59767654000461,53453.7296136 2024-05-01,18:13:13.000,122,11086128,15005,0,1714587192,13026.333009119997,83.67521697000484,53453.722626480005 2024-05-01,18:13:14.000,122,11086112,14845,0,1714587193,13026.252173399997,83.70341349000228,53453.71563936001 2024-05-01,18:13:15.000,122,11086161,14925,0,1714587194,13026.198282919991,83.82324869999866,53453.78551056001 2024-05-01,18:13:16.000,122,11086135,14925,0,1714587195,13026.097238269991,83.83029782999802,53453.74358784001 2024-05-01,18:13:17.000,122,11086023,14885,0,1714587196,13025.99619361999,83.87259261000145,53453.673716640005 2024-05-01,18:13:18.000,122,11086081,14765,0,1714587197,13025.93556682999,83.96423130000039,53453.65275528 2024-05-01,18:13:19.000,122,11086085,14805,0,1714587198,13025.94230314,84.01357521000318,53453.673716640005 2024-05-01,18:13:20.000,122,11086069,14805,0,1714587199,13025.83452217999,84.04177173000062,53453.63878104 2024-05-01,18:13:21.000,122,11086106,14845,0,1714587200,13025.75368645999,84.11931216000085,53453.64576816001 2024-05-01,18:13:22.000,122,11086083,15045,0,1714587201,13025.61222394999,84.14045954999892,53453.63179392 2024-05-01,18:13:23.000,122,11086023,14765,0,1714587202,13025.605487639994,84.18980346000171,53453.624806800006 2024-05-01,18:13:24.000,122,11086061,14805,0,1714587203,13025.598751329999,84.32373693000409,53453.603845440004 2024-05-01,18:13:25.000,122,11086091,14925,0,1714587204,13025.592015019989,84.3096386699981,53453.61083256 2024-05-01,18:13:26.000,122,11086075,14845,0,1714587205,13025.578542399999,84.40127736000431,53453.56890984001 2024-05-01,18:13:27.000,122,11086113,15085,0,1714587206,13025.551597159989,84.40832649000367,53453.6597424 2024-05-01,18:13:28.000,122,11086147,15165,0,1714587207,13025.464025129993,84.43652301000111,53453.603845440004 2024-05-01,18:13:29.000,122,11086064,14805,0,1714587208,13025.423607269993,84.54225995999877,53453.54096136 2024-05-01,18:13:30.000,122,11086149,15045,0,1714587209,13025.383189409993,84.59160387000156,53453.56192272 2024-05-01,18:13:31.000,122,11086076,15005,0,1714587210,13025.376453099998,84.62684951999836,53453.624806800006 2024-05-01,18:13:32.000,122,11086010,14885,0,1714587211,13025.362980479993,84.66914430000179,53453.59685832001 2024-05-01,18:13:33.000,122,11086126,14725,0,1714587212,13025.376453099998,84.71848821000458,53453.603845440004 2024-05-01,18:13:34.000,122,11086111,14645,0,1714587213,13025.336035239998,84.78897950999817,53453.56890984001 2024-05-01,18:13:35.000,122,11086082,15005,0,1714587214,13025.356244169998,84.80307777000417,53453.52 2024-05-01,18:13:36.000,122,11086047,15005,0,1714587215,13025.309090000002,84.94406036999862,53453.63179392 2024-05-01,18:13:37.000,122,11086119,15085,0,1714587216,13025.302353689993,84.90881472000183,53453.58288408 2024-05-01,18:13:38.000,122,11086048,15045,0,1714587217,13025.329298930003,84.97225689000334,53453.49903864001 2024-05-01,18:13:39.000,122,11086096,14805,0,1714587218,13025.329298930003,85.03569906000484,53453.51301288 2024-05-01,18:13:40.000,122,11086049,15005,0,1714587219,13025.275408449997,85.16258340000059,53453.56890984001 2024-05-01,18:13:41.000,122,11086031,15005,0,1714587220,13025.248463210002,85.09914122999908,53453.51301288 2024-05-01,18:13:42.000,122,11086010,14885,0,1714587221,13025.268672140002,85.1132394899978,53453.46410304 2024-05-01,18:13:43.000,122,11086113,14925,0,1714587222,13025.221517969992,85.20487818000402,53453.47109016 2024-05-01,18:13:44.000,122,11086097,14805,0,1714587223,13025.248463210002,85.21192731000338,53453.47807728001 2024-05-01,18:13:45.000,122,11086047,14765,0,1714587224,13025.268672140002,85.26832034999825,53453.42218032 2024-05-01,18:13:46.000,122,11086089,14925,0,1714587225,13025.275408449997,85.3247133900004,53453.47807728001 2024-05-01,18:13:47.000,122,11085964,15085,0,1714587226,13025.275408449997,85.38110643000255,53453.4850644 2024-05-01,18:13:48.000,122,11086095,15205,0,1714587227,13025.248463210002,85.40930294999998,53453.42916744001 2024-05-01,18:13:49.000,122,11086039,14805,0,1714587228,13025.261935829993,85.49389250999957,53453.45012880001 2024-05-01,18:13:50.000,122,11086239,14805,0,1714587229,13025.194572729997,85.54323642000236,53453.38025760001 2024-05-01,18:13:51.000,122,11086092,14925,0,1714587230,13025.241726899992,85.61372772000323,53453.38025760001 2024-05-01,18:13:52.000,122,11086053,14525,0,1714587231,13025.288881070002,85.57848206999915,53453.4151932 2024-05-01,18:13:53.000,122,11086089,14805,0,1714587232,13025.261935829993,85.62782598000194,53453.39423184 2024-05-01,18:13:54.000,122,11086086,14845,0,1714587233,13025.275408449997,85.6842190200041,53453.436154560004 2024-05-01,18:13:55.000,122,11086128,14525,0,1714587234,13025.302353689993,85.6701207599981,53453.38025760001 2024-05-01,18:13:56.000,122,11086139,14925,0,1714587235,13025.288881070002,85.73356292999961,53453.46410304 2024-05-01,18:13:57.000,122,11086064,14925,0,1714587236,13025.241726899992,85.77585771000304,53453.28243792001 2024-05-01,18:13:58.000,122,11086140,14685,0,1714587237,13025.309090000002,85.80405423000047,53453.32436064 2024-05-01,18:13:59.000,122,11086050,14725,0,1714587238,13025.389925719988,85.78995597000176,53453.38025760001 2024-05-01,18:14:00.000,122,11086115,14805,0,1714587239,13025.342771549993,85.86749640000198,53453.31038640001 2024-05-01,18:14:01.000,122,11086112,14845,0,1714587240,13025.383189409993,85.86044727000262,53453.40820608001 2024-05-01,18:14:02.000,122,11086047,14765,0,1714587241,13025.437079889998,85.81815248999919,53453.345322 2024-05-01,18:14:03.000,122,11086052,15165,0,1714587242,13025.497706679998,85.88864379000006,53453.37327048 2024-05-01,18:14:04.000,122,11085975,15045,0,1714587243,13025.470761439989,85.8815946600007,53453.35929624001 2024-05-01,18:14:05.000,122,11086083,15005,0,1714587244,13025.565069779994,85.8815946600007,53453.40121896001 2024-05-01,18:14:06.000,122,11086156,15005,0,1714587245,13025.592015019989,85.83225074999791,53453.338334880005 2024-05-01,18:14:07.000,122,11085974,15205,0,1714587246,13025.69305966999,85.86044727000262,53453.40121896001 2024-05-01,18:14:08.000,122,11086133,15005,0,1714587247,13025.79410431999,85.93093857000349,53453.387244720005 2024-05-01,18:14:09.000,122,11086019,15165,0,1714587248,13025.847994799995,85.91684031000477,53453.40121896001 2024-05-01,18:14:10.000,122,11085976,15085,0,1714587249,13025.80084063,85.99438073999772,53453.35230912 2024-05-01,18:14:11.000,122,11086086,14965,0,1714587250,13025.908621589995,85.98733160999836,53453.36628336 2024-05-01,18:14:12.000,122,11085972,14845,0,1714587251,13026.00292993,86.0930685600033,53453.42218032 2024-05-01,18:14:13.000,122,11086085,15005,0,1714587252,13026.06355672,86.07897030000458,53453.32436064 2024-05-01,18:14:14.000,122,11086046,15325,0,1714587253,13026.08376565,86.21290376999968,53453.4151932 2024-05-01,18:14:15.000,122,11085931,15245,0,1714587254,13026.198282919991,86.14946159999818,53453.31038640001 2024-05-01,18:14:16.000,122,11086160,15045,0,1714587255,13026.178073989991,86.32568985000398,53453.338334880005 2024-05-01,18:14:17.000,122,11086125,14885,0,1714587256,13026.198282919991,86.39618115000485,53453.42916744001 2024-05-01,18:14:18.000,122,11086008,15045,0,1714587257,13026.198282919991,86.438475930001,53453.45012880001 2024-05-01,18:14:19.000,122,11086070,14805,0,1714587258,13026.231964469996,86.55831114000466,53453.4850644 2024-05-01,18:14:20.000,122,11086028,15205,0,1714587259,13026.231964469996,86.65699896000297,53453.47807728001 2024-05-01,18:14:21.000,122,11086014,14885,0,1714587260,13026.218491849992,86.74863765000191,53453.44314168 2024-05-01,18:14:22.000,122,11086035,14765,0,1714587261,13026.211755539996,86.87552198999765,53453.457115920006 2024-05-01,18:14:23.000,122,11086063,14965,0,1714587262,13026.144392440001,86.9319150299998,53453.47807728001 2024-05-01,18:14:24.000,122,11086082,14925,0,1714587263,13026.097238269991,87.03765198000474,53453.56890984001 2024-05-01,18:14:25.000,122,11086113,14805,0,1714587264,13026.06355672,87.09404501999961,53453.49903864001 2024-05-01,18:14:26.000,122,11086046,15045,0,1714587265,13025.96251207,87.10109414999897,53453.46410304 2024-05-01,18:14:27.000,122,11086090,14685,0,1714587266,13025.89514896999,87.15043806000176,53453.52698712001 2024-05-01,18:14:28.000,122,11086050,14845,0,1714587267,13025.82104956,87.10814327999833,53453.49205152 2024-05-01,18:14:29.000,122,11085989,14605,0,1714587268,13025.787368009995,87.08699589000025,53453.4850644 2024-05-01,18:14:30.000,122,11085962,14965,0,1714587269,13025.61222394999,87.01650458999939,53453.4850644 2024-05-01,18:14:31.000,122,11086108,15125,0,1714587270,13025.565069779994,86.96011155000451,53453.42218032 2024-05-01,18:14:32.000,122,11086030,14965,0,1714587271,13025.497706679998,86.92486590000044,53453.39423184 2024-05-01,18:14:33.000,122,11086114,14685,0,1714587272,13025.336035239998,86.80503069000406,53453.49903864001 2024-05-01,18:14:34.000,122,11085979,15085,0,1714587273,13025.288881070002,86.74863765000191,53453.436154560004 2024-05-01,18:14:35.000,122,11086113,14805,0,1714587274,13025.181100109992,86.54421287999867,53453.387244720005 2024-05-01,18:14:36.000,122,11086043,14925,0,1714587275,13025.133945939997,86.45962331999908,53453.436154560004 2024-05-01,18:14:37.000,122,11086164,14925,0,1714587276,13025.066582840002,86.29044419999991,53453.36628336 2024-05-01,18:14:38.000,122,11086099,15125,0,1714587277,13025.032901289997,86.25519855000312,53453.345322 2024-05-01,18:14:39.000,122,11085946,14965,0,1714587278,13024.925120330001,86.13536333999946,53453.31737352 2024-05-01,18:14:40.000,122,11086081,14725,0,1714587279,13024.958801879991,85.98733160999836,53453.268463680004 2024-05-01,18:14:41.000,122,11086152,15005,0,1714587280,13024.80386675,85.92388944000413,53453.21256672001 2024-05-01,18:14:42.000,122,11086106,14925,0,1714587281,13024.82407568,85.80405423000047,53453.18461824 2024-05-01,18:14:43.000,122,11086047,14725,0,1714587282,13024.749976269995,85.69831728000281,53453.1357084 2024-05-01,18:14:44.000,122,11086057,15045,0,1714587283,13024.74323996,85.61372772000323,53453.14269552001 2024-05-01,18:14:45.000,122,11086081,14845,0,1714587284,13024.68261317,85.47979425000085,53453.08679856 2024-05-01,18:14:46.000,122,11085962,14925,0,1714587285,13024.648931619995,85.39520469000126,53453.02391448001 2024-05-01,18:14:47.000,122,11086018,14845,0,1714587286,13024.608513759995,85.24717296000017,53452.97500464001 2024-05-01,18:14:48.000,122,11086064,14925,0,1714587287,13024.57483220999,85.18373078999866,53452.91212056 2024-05-01,18:14:49.000,122,11086060,14965,0,1714587288,13024.628722689995,85.04979732000356,53452.81430088 2024-05-01,18:14:50.000,122,11086048,15005,0,1714587289,13024.628722689995,84.97225689000334,53452.82827512001 2024-05-01,18:14:51.000,122,11086117,14525,0,1714587290,13024.608513759995,84.82422516000224,53452.84224936 2024-05-01,18:14:52.000,122,11085988,15245,0,1714587291,13024.67587685999,84.78193037999881,53452.716481200005 2024-05-01,18:14:53.000,122,11086065,14845,0,1714587292,13024.689349479995,84.65504604000307,53452.6815456 2024-05-01,18:14:54.000,122,11085989,14845,0,1714587293,13024.709558409995,84.61275125999964,53452.68853272001 2024-05-01,18:14:55.000,122,11086032,15045,0,1714587294,13024.76344889,84.45062126999983,53452.65359712 2024-05-01,18:14:56.000,122,11086087,15005,0,1714587295,13024.830811989996,84.35193345000152,53452.63962288001 2024-05-01,18:14:57.000,122,11086114,14805,0,1714587296,13024.851020919996,84.25324563000322,53452.5767388 2024-05-01,18:14:58.000,122,11086093,14885,0,1714587297,13024.931856639996,84.15455781000492,53452.618661520006 2024-05-01,18:14:59.000,122,11086020,14845,0,1714587298,13025.046373910001,84.1263612900002,53452.597700160004 2024-05-01,18:15:00.000,122,11086106,14845,0,1714587299,13025.194572729997,83.94308391000231,53452.56276456001 2024-05-01,18:15:01.000,122,11086082,14885,0,1714587300,13025.288881070002,83.90783825999824,53452.48590624 2024-05-01,18:15:02.000,122,11086066,14845,0,1714587301,13025.349507860003,83.8161995699993,53452.56276456001 2024-05-01,18:15:03.000,122,11086117,14805,0,1714587302,13025.464025129993,83.64702045000013,53452.53481608 2024-05-01,18:15:04.000,122,11086070,14525,0,1714587303,13025.578542399999,83.5342343700031,53452.44398352001 2024-05-01,18:15:05.000,122,11086036,14845,0,1714587304,13025.639169189999,83.33685872999922,53452.45795776 2024-05-01,18:15:06.000,122,11085988,14845,0,1714587305,13025.7806317,83.13243396000325,53452.450970640006 2024-05-01,18:15:07.000,122,11086104,14885,0,1714587306,13025.827785869995,82.96325484000408,53452.37411232001 2024-05-01,18:15:08.000,122,11086117,14685,0,1714587307,13025.97598468999,82.74473181000212,53452.37411232001 2024-05-01,18:15:09.000,122,11086019,15085,0,1714587308,13026.077029339991,82.50506139000208,53452.27629264001 2024-05-01,18:15:10.000,122,11086096,15005,0,1714587309,13026.164601370001,82.37112791999971,53452.30424112001 2024-05-01,18:15:11.000,122,11086016,14645,0,1714587310,13026.218491849992,82.13145749999967,53452.30424112001 2024-05-01,18:15:12.000,122,11086085,14845,0,1714587311,13026.386899600002,81.88473795000027,53452.283279760006 2024-05-01,18:15:13.000,122,11086040,15205,0,1714587312,13026.460999009993,81.58162535999872,53452.23436992001 2024-05-01,18:15:14.000,122,11086156,15205,0,1714587313,13026.622670449993,81.4335936300049,53452.1924472 2024-05-01,18:15:15.000,122,11086119,15045,0,1714587314,13026.703506169993,81.18687407999823,53452.24135704 2024-05-01,18:15:16.000,122,11085998,14805,0,1714587315,13026.791078199989,80.95425279000483,53452.10860176001 2024-05-01,18:15:17.000,122,11086073,14925,0,1714587316,13026.878650229999,80.67933672000072,53452.23436992001 2024-05-01,18:15:18.000,122,11086091,15085,0,1714587317,13027.05379428999,80.44671543000004,53452.15052448 2024-05-01,18:15:19.000,122,11086072,14885,0,1714587318,13027.168311559995,80.22114326999872,53452.15751160001 2024-05-01,18:15:20.000,122,11086024,15005,0,1714587319,13027.269356209996,80.02376763000211,53452.14353736 2024-05-01,18:15:21.000,122,11086022,14925,0,1714587320,13027.457972889992,79.75590069000464,53452.10161464 2024-05-01,18:15:22.000,122,11086102,14965,0,1714587321,13027.545544920002,79.6501637399997,53452.03873056001 2024-05-01,18:15:23.000,122,11086096,14685,0,1714587322,13027.801524699993,79.48803374999989,53452.00379496 2024-05-01,18:15:24.000,122,11085980,14805,0,1714587323,13027.848678869988,79.2554124599992,53452.02475632 2024-05-01,18:15:25.000,122,11086041,14565,0,1714587324,13028.023822929994,79.00869290999981,53452.02475632 2024-05-01,18:15:26.000,122,11085999,14885,0,1714587325,13028.11139495999,78.79721901000448,53452.03174344 2024-05-01,18:15:27.000,122,11086117,15125,0,1714587326,13028.21243960999,78.77607161999913,53452.0527048 2024-05-01,18:15:28.000,122,11086215,14725,0,1714587327,13028.3404295,78.57869598000252,53452.02475632 2024-05-01,18:15:29.000,122,11086009,14885,0,1714587328,13028.42126522,78.40951686000335,53452.01078208 2024-05-01,18:15:30.000,122,11086006,15285,0,1714587329,13028.535782489991,78.21919034999883,53452.122576 2024-05-01,18:15:31.000,122,11086075,14965,0,1714587330,13028.582936660001,78.12755165999988,53452.115588880006 2024-05-01,18:15:32.000,122,11086166,15045,0,1714587331,13028.650299759996,77.97951992999879,53452.08764040001 2024-05-01,18:15:33.000,122,11086097,14725,0,1714587332,13028.832180129997,77.92312689000391,53452.12956312 2024-05-01,18:15:34.000,122,11085999,15005,0,1714587333,13028.825443820002,77.73280037999939,53452.05969192001 2024-05-01,18:15:35.000,122,11086040,15005,0,1714587334,13028.960170019993,77.56362126000022,53452.17847296 2024-05-01,18:15:36.000,122,11086084,15245,0,1714587335,13029.067950979988,77.4508351800032,53452.19943432 2024-05-01,18:15:37.000,122,11086068,14685,0,1714587336,13029.121841459993,77.31690171000082,53452.14353736 2024-05-01,18:15:38.000,122,11086100,15245,0,1714587337,13029.128577769989,77.22526302000188,53452.23436992001 2024-05-01,18:15:39.000,122,11086230,15245,0,1714587338,13029.24983134999,77.11247694000485,53452.22738280001 2024-05-01,18:15:40.000,122,11086074,14685,0,1714587339,13029.33066706999,76.9432978199984,53452.213408560005 2024-05-01,18:15:41.000,122,11086084,14885,0,1714587340,13029.303721829994,76.83756087000074,53452.24135704 2024-05-01,18:15:42.000,122,11086118,14845,0,1714587341,13029.404766479995,76.71067652999773,53452.24834416 2024-05-01,18:15:43.000,122,11085900,14525,0,1714587342,13029.526020059995,76.61198870999942,53452.20642144001 2024-05-01,18:15:44.000,122,11086006,14845,0,1714587343,13029.66074626,76.46395697999833,53452.34616384 2024-05-01,18:15:45.000,122,11086090,14885,0,1714587344,13029.72137305,76.26658134000172,53452.31122824 2024-05-01,18:15:46.000,122,11086085,14685,0,1714587345,13029.714636739991,76.3511709000013,53452.430009280004 2024-05-01,18:15:47.000,122,11085933,15005,0,1714587346,13029.936934969992,76.21018829999957,53452.450970640006 2024-05-01,18:15:48.000,122,11085949,14805,0,1714587347,13029.903253420001,76.11854961000063,53452.44398352001 2024-05-01,18:15:49.000,122,11086222,14885,0,1714587348,13030.064924860002,76.12559873999999,53452.4369964 2024-05-01,18:15:50.000,122,11086052,14525,0,1714587349,13030.085133790002,76.0410091800004,53452.52084184001 2024-05-01,18:15:51.000,122,11086106,14885,0,1714587350,13030.226596299988,75.9775670099989,53452.56276456001 2024-05-01,18:15:52.000,122,11086176,14445,0,1714587351,13030.293959399998,75.99166527000489,53452.52084184001 2024-05-01,18:15:53.000,122,11086163,14885,0,1714587352,13030.361322499994,76.01281266000296,53452.64661 2024-05-01,18:15:54.000,122,11086042,14885,0,1714587353,13030.401740359994,76.01986179000232,53452.667571360005 2024-05-01,18:15:55.000,122,11085936,14845,0,1714587354,13030.516257629999,75.96346875000017,53452.74442968 2024-05-01,18:15:56.000,122,11086221,14645,0,1714587355,13030.522993939994,75.90002657999867,53452.835262240005 2024-05-01,18:15:57.000,122,11085908,15005,0,1714587356,13030.57014810999,75.88592831999995,53452.85622360001 2024-05-01,18:15:58.000,122,11086050,14925,0,1714587357,13030.583620729994,75.8295352799978,53453.00994024 2024-05-01,18:15:59.000,122,11086000,15045,0,1714587358,13030.664456449995,75.93527223000274,53452.933081920004 2024-05-01,18:16:00.000,122,11086016,15045,0,1714587359,13030.644247519995,75.80133876000036,53453.00994024 2024-05-01,18:16:01.000,122,11086171,14845,0,1714587360,13030.69140168999,75.80838788999972,53453.07282432001 2024-05-01,18:16:02.000,122,11086095,14845,0,1714587361,13030.664456449995,75.81543701999908,53453.12872128 2024-05-01,18:16:03.000,122,11086058,14885,0,1714587362,13030.684665379995,75.85068267000315,53453.24750232 2024-05-01,18:16:04.000,122,11086034,14805,0,1714587363,13030.664456449995,75.8295352799978,53453.17763112 2024-05-01,18:16:05.000,122,11086068,14765,0,1714587364,13030.63751121,75.85068267000315,53453.24051520001 2024-05-01,18:16:06.000,122,11086061,14685,0,1714587365,13030.61730228,75.794289630001,53453.30339928 2024-05-01,18:16:07.000,122,11086070,14845,0,1714587366,13030.65772014,75.70265094000206,53453.387244720005 2024-05-01,18:16:08.000,122,11086162,14765,0,1714587367,13030.59035703999,75.70265094000206,53453.36628336 2024-05-01,18:16:09.000,122,11086002,15085,0,1714587368,13030.57688442,75.74494571999821,53453.39423184 2024-05-01,18:16:10.000,122,11086079,15005,0,1714587369,13030.603829659995,75.62511051000183,53453.52 2024-05-01,18:16:11.000,122,11085996,15005,0,1714587370,13030.55667549,75.60396312000375,53453.53397424 2024-05-01,18:16:12.000,122,11086130,14685,0,1714587371,13030.502785009994,75.61101225000311,53453.52 2024-05-01,18:16:13.000,122,11086083,14845,0,1714587372,13030.448894529989,75.57576659999904,53453.6597424 2024-05-01,18:16:14.000,122,11086068,14885,0,1714587373,13030.368058809989,75.50527529999817,53453.63179392 2024-05-01,18:16:15.000,122,11086035,15165,0,1714587374,13030.401740359994,75.52642269000353,53453.70166512 2024-05-01,18:16:16.000,122,11086017,14565,0,1714587375,13030.320904639993,75.55461921000096,53453.7296136 2024-05-01,18:16:17.000,122,11086000,14845,0,1714587376,13030.267014159988,75.4841279100001,53453.65275528 2024-05-01,18:16:18.000,122,11086083,14685,0,1714587377,13030.213123679998,75.53347182000289,53453.75756208 2024-05-01,18:16:19.000,122,11086082,15165,0,1714587378,13030.159233199993,75.56166834000032,53453.841407520005 2024-05-01,18:16:20.000,122,11085934,14765,0,1714587379,13030.112079029997,75.60396312000375,53453.94621432 2024-05-01,18:16:21.000,122,11086125,15205,0,1714587380,13029.990825449997,75.57576659999904,53453.94621432 2024-05-01,18:16:22.000,122,11086082,14885,0,1714587381,13029.936934969992,75.67445442000462,53454.01608552 2024-05-01,18:16:23.000,122,11086078,14725,0,1714587382,13029.883044490001,75.8295352799978,53453.98813704 2024-05-01,18:16:24.000,122,11086094,14765,0,1714587383,13029.76179091,75.92822310000338,53453.94621432 2024-05-01,18:16:25.000,122,11086037,14725,0,1714587384,13029.728109359996,76.02691092000168,53454.05102112001 2024-05-01,18:16:26.000,122,11086054,14845,0,1714587385,13029.60011947,76.11854961000063,53454.14884080001 2024-05-01,18:16:27.000,122,11086033,14805,0,1714587386,13029.45865696,76.21018829999957,53454.19775064001 2024-05-01,18:16:28.000,122,11085998,14685,0,1714587387,13029.404766479995,76.3864165499981,53454.33050592 2024-05-01,18:16:29.000,122,11085927,14805,0,1714587388,13029.303721829994,76.46395697999833,53454.31653168001 2024-05-01,18:16:30.000,122,11085941,14565,0,1714587389,13029.195940869999,76.55559567000455,53454.274608960004 2024-05-01,18:16:31.000,122,11086189,14725,0,1714587390,13029.101632529993,76.66133262000221,53454.295570320006 2024-05-01,18:16:32.000,122,11086116,14565,0,1714587391,13028.973642639998,76.73887305000244,53454.50518392001 2024-05-01,18:16:33.000,122,11086000,14765,0,1714587392,13028.926488470002,76.88690478000353,53454.44928696 2024-05-01,18:16:34.000,122,11086060,14725,0,1714587393,13028.859125369992,76.9573960800044,53454.51915816 2024-05-01,18:16:35.000,122,11086174,14805,0,1714587394,13028.737871789992,77.04198564000399,53454.54710664 2024-05-01,18:16:36.000,122,11086087,14725,0,1714587395,13028.670508689996,77.07018216000142,53454.47024832 2024-05-01,18:16:37.000,122,11086097,14925,0,1714587396,13028.623354520001,77.17591910999909,53454.58902936 2024-05-01,18:16:38.000,122,11085958,15205,0,1714587397,13028.488628319996,77.31690171000082,53454.47024832 2024-05-01,18:16:39.000,122,11086134,15085,0,1714587398,13028.488628319996,77.23231215000123,53454.609990720004 2024-05-01,18:16:40.000,122,11086148,14845,0,1714587399,13028.45494676999,77.31690171000082,53454.66588768 2024-05-01,18:16:41.000,122,11085951,14845,0,1714587400,13028.407792599995,77.42968778999784,53454.58902936 2024-05-01,18:16:42.000,122,11086005,15045,0,1714587401,13028.21917592,77.56362126000022,53454.67287480001 2024-05-01,18:16:43.000,122,11086042,14725,0,1714587402,13028.15854913,77.59886691000429,53454.76370736 2024-05-01,18:16:44.000,122,11086014,14925,0,1714587403,13028.09118602999,77.6482108199998,53454.679861920005 2024-05-01,18:16:45.000,122,11085955,14805,0,1714587404,13028.010350309989,77.70460386000195,53454.847552800005 2024-05-01,18:16:46.000,122,11086169,14885,0,1714587405,13028.044031859994,77.7609969000041,53454.798642960006 2024-05-01,18:16:47.000,122,11086053,15005,0,1714587406,13027.949723519989,77.85263559000305,53454.896462640005 2024-05-01,18:16:48.000,122,11086092,15085,0,1714587407,13027.855415179998,77.88788123999984,53454.798642960006 2024-05-01,18:16:49.000,122,11086106,14845,0,1714587408,13027.868887799988,77.8949303699992,53454.87550128 2024-05-01,18:16:50.000,122,11086082,15125,0,1714587409,13027.761106839993,78.07820775000437,53454.93838536001 2024-05-01,18:16:51.000,122,11086125,14805,0,1714587410,13027.734161599998,78.12050253000052,53454.9523596 2024-05-01,18:16:52.000,122,11086110,14845,0,1714587411,13027.666798500002,78.19099383000139,53454.97332096 2024-05-01,18:16:53.000,122,11086016,14765,0,1714587412,13027.585962780002,78.26148513000226,53455.00126944 2024-05-01,18:16:54.000,122,11086130,14885,0,1714587413,13027.559017539992,78.33902556000248,53454.95934672001 2024-05-01,18:16:55.000,122,11086079,14685,0,1714587414,13027.451236579996,78.42361512000207,53454.966333840006 2024-05-01,18:16:56.000,122,11086097,15125,0,1714587415,13027.404082410001,78.49410642000294,53455.04319216 2024-05-01,18:16:57.000,122,11086113,15125,0,1714587416,13027.383873480001,78.55754859000444,53455.03620504001 2024-05-01,18:16:58.000,122,11086128,15085,0,1714587417,13027.28282883,78.66328554000211,53455.12703760001 2024-05-01,18:16:59.000,122,11086199,14605,0,1714587418,13027.296301449991,78.79721901000448,53455.05017928 2024-05-01,18:17:00.000,122,11086149,15125,0,1714587419,13027.18178418,78.83246466000128,53455.08511488001 2024-05-01,18:17:01.000,122,11085954,14965,0,1714587420,13027.09421214999,78.9593490000043,53455.14799896 2024-05-01,18:17:02.000,122,11085963,14805,0,1714587421,13026.986431189995,79.11442986000475,53455.12005048 2024-05-01,18:17:03.000,122,11086109,14765,0,1714587422,13026.97295856999,79.1567246400009,53455.113063360004 2024-05-01,18:17:04.000,122,11086045,14685,0,1714587423,13026.824759749994,79.17082289999962,53455.113063360004 2024-05-01,18:17:05.000,122,11086080,14645,0,1714587424,13026.723715099994,79.28360898000392,53455.16896032 2024-05-01,18:17:06.000,122,11086216,15325,0,1714587425,13026.629406759988,79.39639506000094,53455.064153520005 2024-05-01,18:17:07.000,122,11086112,15245,0,1714587426,13026.555307349998,79.41049331999966,53455.03620504001 2024-05-01,18:17:08.000,122,11085984,15045,0,1714587427,13026.386899600002,79.56557418000011,53455.18992168 2024-05-01,18:17:09.000,122,11085975,15005,0,1714587428,13026.319536499992,79.67836026000441,53455.10607624001 2024-05-01,18:17:10.000,122,11086132,15005,0,1714587429,13026.238700779992,79.69950765000249,53455.04319216 2024-05-01,18:17:11.000,122,11086087,15125,0,1714587430,13026.06355672,79.72770416999992,53454.99428232 2024-05-01,18:17:12.000,122,11086064,15045,0,1714587431,13025.969248379995,79.77704808000271,53455.05716640001 2024-05-01,18:17:13.000,122,11085933,14805,0,1714587432,13025.91535789999,79.9603254600006,53455.092102 2024-05-01,18:17:14.000,122,11086085,14925,0,1714587433,13025.807576939995,80.04491502000019,53454.95934672001 2024-05-01,18:17:15.000,122,11086088,15005,0,1714587434,13025.767159079995,80.01671850000275,53454.98030808 2024-05-01,18:17:16.000,122,11086071,15325,0,1714587435,13025.65264180999,80.11540632000106,53454.87550128 2024-05-01,18:17:17.000,122,11086047,14925,0,1714587436,13025.618960259999,80.15065196999785,53454.86851416001 2024-05-01,18:17:18.000,122,11086003,14685,0,1714587437,13025.618960259999,80.20704501,53455.0222308 2024-05-01,18:17:19.000,122,11085963,14965,0,1714587438,13025.477497749998,80.3198310900043,53454.945372480004 2024-05-01,18:17:20.000,122,11086026,14925,0,1714587439,13025.497706679998,80.41146978000324,53454.84056568001 2024-05-01,18:17:21.000,122,11086077,14805,0,1714587440,13025.423607269993,80.42556804000196,53454.82659144 2024-05-01,18:17:22.000,122,11086112,14805,0,1714587441,13025.322562619993,80.58769803000177,53454.77069448001 2024-05-01,18:17:23.000,122,11086153,14765,0,1714587442,13025.356244169998,80.60884541999985,53454.777681600004 2024-05-01,18:17:24.000,122,11085859,14565,0,1714587443,13025.288881070002,80.72163150000415,53454.72178464001 2024-05-01,18:17:25.000,122,11085935,15045,0,1714587444,13025.376453099998,80.79212279999774,53454.70082328001 2024-05-01,18:17:26.000,122,11086148,14805,0,1714587445,13025.309090000002,80.79917193000438,53454.72178464001 2024-05-01,18:17:27.000,122,11086186,14765,0,1714587446,13025.315826309998,80.84146671000053,53454.8824884 2024-05-01,18:17:28.000,122,11086006,15005,0,1714587447,13025.396662029998,80.86261409999861,53454.77069448001 2024-05-01,18:17:29.000,122,11086089,14685,0,1714587448,13025.315826309998,80.96130192000419,53454.69383616 2024-05-01,18:17:30.000,122,11086063,14685,0,1714587449,13025.389925719988,81.03179321999778,53454.69383616 2024-05-01,18:17:31.000,122,11085947,14845,0,1714587450,13025.295617379998,81.05294061000313,53454.777681600004 2024-05-01,18:17:32.000,122,11086034,14645,0,1714587451,13025.315826309998,81.08818625999993,53454.62396496001 2024-05-01,18:17:33.000,122,11085977,14645,0,1714587452,13025.336035239998,81.07408800000121,53454.72178464001 2024-05-01,18:17:34.000,122,11086062,14645,0,1714587453,13025.302353689993,81.20097234000423,53454.630952080006 2024-05-01,18:17:35.000,122,11086081,14765,0,1714587454,13025.275408449997,81.16572669000016,53454.568068 2024-05-01,18:17:36.000,122,11086105,14685,0,1714587455,13025.302353689993,81.19392321000487,53454.630952080006 2024-05-01,18:17:37.000,122,11086001,14765,0,1714587456,13025.275408449997,81.33490580999933,53454.65191344001 2024-05-01,18:17:38.000,122,11085963,15045,0,1714587457,13025.228254280002,81.25031624999974,53454.575055119996 2024-05-01,18:17:39.000,122,11086103,15165,0,1714587458,13025.255199519997,81.23621799000102,53454.53313240001 2024-05-01,18:17:40.000,122,11086023,14725,0,1714587459,13025.241726899992,81.36310233000404,53454.43531272001 2024-05-01,18:17:41.000,122,11086110,14805,0,1714587460,13025.208045350002,81.29966016000253,53454.393390000005 2024-05-01,18:17:42.000,122,11085966,15085,0,1714587461,13025.282144759993,81.32080755000061,53454.442299840004 2024-05-01,18:17:43.000,122,11086058,15365,0,1714587462,13025.255199519997,81.47588841000106,53454.47024832 2024-05-01,18:17:44.000,122,11085980,15045,0,1714587463,13025.282144759993,81.58162535999872,53454.295570320006 2024-05-01,18:17:45.000,122,11085923,14925,0,1714587464,13025.376453099998,81.53933058000257,53454.30255744 2024-05-01,18:17:46.000,122,11086054,14965,0,1714587465,13025.261935829993,81.52523232000385,53454.26762184001 2024-05-01,18:17:47.000,122,11086009,14805,0,1714587466,13025.376453099998,81.6168710100028,53454.274608960004 2024-05-01,18:17:48.000,122,11086170,14885,0,1714587467,13025.403398339993,81.67326404999767,53454.23268624 2024-05-01,18:17:49.000,122,11085968,15245,0,1714587468,13025.423607269993,81.63801840000087,53454.23268624 2024-05-01,18:17:50.000,122,11086106,14805,0,1714587469,13025.423607269993,81.6803131800043,53454.31653168001 2024-05-01,18:17:51.000,122,11085958,15045,0,1714587470,13025.410134649988,81.70850970000174,53454.06499536 2024-05-01,18:17:52.000,122,11086083,15005,0,1714587471,13025.423607269993,81.65916578999895,53454.15582792 2024-05-01,18:17:53.000,122,11085986,15165,0,1714587472,13025.416870959998,81.59572362000472,53454.07896960001 2024-05-01,18:17:54.000,122,11086012,15005,0,1714587473,13025.457288819998,81.72965708999982,53454.009098400005 2024-05-01,18:17:55.000,122,11086053,15045,0,1714587474,13025.524651919994,81.74375534999854,53454.009098400005 2024-05-01,18:17:56.000,122,11085998,14725,0,1714587475,13025.578542399999,81.63801840000087,53453.99512416 2024-05-01,18:17:57.000,122,11086140,15125,0,1714587476,13025.497706679998,81.68736231000366,53454.044034 2024-05-01,18:17:58.000,122,11086164,15165,0,1714587477,13025.578542399999,81.6803131800043,53453.98114992001 2024-05-01,18:17:59.000,122,11085994,14845,0,1714587478,13025.571806089989,81.69441144000302,53453.91127872001 2024-05-01,18:18:00.000,122,11086017,14365,0,1714587479,13025.625696569994,81.70146057000238,53453.88333024001 2024-05-01,18:18:01.000,122,11086072,14965,0,1714587480,13025.618960259999,81.76490274000389,53453.92525296 2024-05-01,18:18:02.000,122,11086030,14765,0,1714587481,13025.63243287999,81.70850970000174,53453.841407520005 2024-05-01,18:18:03.000,122,11086102,14885,0,1714587482,13025.598751329999,81.79309926000133,53453.869356 2024-05-01,18:18:04.000,122,11086086,14965,0,1714587483,13025.67285073999,81.80719752000005,53453.84839464 2024-05-01,18:18:05.000,122,11086091,15125,0,1714587484,13025.645905499994,81.72965708999982,53453.80647192 2024-05-01,18:18:06.000,122,11086057,14845,0,1714587485,13025.71326859999,81.79309926000133,53453.68070376 2024-05-01,18:18:07.000,122,11086065,14925,0,1714587486,13025.72000491,81.82834490999812,53453.7296136 2024-05-01,18:18:08.000,122,11086001,14845,0,1714587487,13025.666114429994,81.80014839000069,53453.68070376 2024-05-01,18:18:09.000,122,11085998,15205,0,1714587488,13025.659378119999,81.80014839000069,53453.722626480005 2024-05-01,18:18:10.000,122,11086097,14765,0,1714587489,13025.71326859999,81.87063969000155,53453.69467800001 2024-05-01,18:18:11.000,122,11086021,14965,0,1714587490,13025.67285073999,81.93408186000306,53453.65275528 2024-05-01,18:18:12.000,122,11086084,14725,0,1714587491,13025.71326859999,81.91998360000434,53453.554935600005 2024-05-01,18:18:13.000,122,11086055,15125,0,1714587492,13025.625696569994,81.84949230000348,53453.49903864001 2024-05-01,18:18:14.000,122,11086062,14885,0,1714587493,13025.598751329999,81.94113099000242,53453.54794848001 2024-05-01,18:18:15.000,122,11086006,14685,0,1714587494,13025.551597159989,81.89178707999963,53453.47109016 2024-05-01,18:18:16.000,122,11086177,14845,0,1714587495,13025.571806089989,81.9270327300037,53453.39423184 2024-05-01,18:18:17.000,122,11086029,14765,0,1714587496,13025.538124539999,81.93408186000306,53453.39423184 2024-05-01,18:18:18.000,122,11086104,15205,0,1714587497,13025.450552509988,81.94818012000178,53453.457115920006 2024-05-01,18:18:19.000,122,11086008,15005,0,1714587498,13025.423607269993,81.98342576999858,53453.51301288 2024-05-01,18:18:20.000,122,11086014,15165,0,1714587499,13025.336035239998,82.01162229000329,53453.44314168 2024-05-01,18:18:21.000,122,11086053,14845,0,1714587500,13025.295617379998,82.06801532999816,53453.38025760001 2024-05-01,18:18:22.000,122,11086070,15045,0,1714587501,13025.282144759993,81.99752403000457,53453.40121896001 2024-05-01,18:18:23.000,122,11086049,14845,0,1714587502,13025.194572729997,82.00457316000393,53453.289425040006 2024-05-01,18:18:24.000,122,11086160,15205,0,1714587503,13025.181100109992,82.03276968000137,53453.30339928 2024-05-01,18:18:25.000,122,11086126,14885,0,1714587504,13025.160891179992,82.06801532999816,53453.289425040006 2024-05-01,18:18:26.000,122,11086008,15045,0,1714587505,13025.120473319992,82.03981881000072,53453.26147656001 2024-05-01,18:18:27.000,122,11086140,15205,0,1714587506,13025.107000700002,82.03981881000072,53453.23352808001 2024-05-01,18:18:28.000,122,11086002,15325,0,1714587507,13025.080055459992,82.05391706999944,53453.05885008 2024-05-01,18:18:29.000,122,11086014,15205,0,1714587508,13025.005956050001,82.09621185000287,53453.121734160006 2024-05-01,18:18:30.000,122,11086001,15245,0,1714587509,13024.979010809991,82.03981881000072,53453.07981144 2024-05-01,18:18:31.000,122,11086055,15525,0,1714587510,13024.999219739992,82.04686794000008,53453.12872128 2024-05-01,18:18:32.000,122,11086035,15685,0,1714587511,13024.999219739992,82.10326098000223,53453.09378568001 2024-05-01,18:18:33.000,122,11086041,15205,0,1714587512,13024.985747120001,82.04686794000008,53453.03788872 2024-05-01,18:18:34.000,122,11086034,15525,0,1714587513,13024.985747120001,82.05391706999944,53452.98199176 2024-05-01,18:18:35.000,122,11086003,15085,0,1714587514,13024.972274499996,82.0750644600048,53453.06583720001 2024-05-01,18:18:36.000,122,11086013,15165,0,1714587515,13024.952065569996,82.05391706999944,53452.94006904 2024-05-01,18:18:37.000,122,11086029,15165,0,1714587516,13024.925120330001,82.06801532999816,53452.89814632001 2024-05-01,18:18:38.000,122,11086019,15045,0,1714587517,13024.945329260001,82.09621185000287,53452.89814632001 2024-05-01,18:18:39.000,122,11086068,14845,0,1714587518,13024.925120330001,81.96932750999986,53452.89814632001 2024-05-01,18:18:40.000,122,11086140,15045,0,1714587519,13024.931856639996,82.01162229000329,53452.91910768 2024-05-01,18:18:41.000,122,11085998,15285,0,1714587520,13024.9049114,81.98342576999858,53452.80731376001 2024-05-01,18:18:42.000,122,11086129,15205,0,1714587521,13024.918384019991,81.99752403000457,53452.821288 2024-05-01,18:18:43.000,122,11086025,14885,0,1714587522,13024.898175089991,81.96932750999986,53452.82827512001 2024-05-01,18:18:44.000,122,11086119,15045,0,1714587523,13024.931856639996,81.98342576999858,53452.80731376001 2024-05-01,18:18:45.000,122,11086046,15285,0,1714587524,13024.9049114,82.01162229000329,53452.765391040004 2024-05-01,18:18:46.000,122,11086112,15365,0,1714587525,13024.952065569996,82.00457316000393,53452.79333952 2024-05-01,18:18:47.000,122,11086072,15325,0,1714587526,13024.9049114,81.97637663999922,53452.80731376001 2024-05-01,18:18:48.000,122,11086149,15165,0,1714587527,13024.945329260001,81.96932750999986,53452.70250696 2024-05-01,18:18:49.000,122,11086209,15125,0,1714587528,13024.952065569996,81.9270327300037,53452.765391040004 2024-05-01,18:18:50.000,122,11085980,15685,0,1714587529,13024.918384019991,81.91998360000434,53452.79333952 2024-05-01,18:18:51.000,122,11085949,15285,0,1714587530,13024.9049114,81.88473795000027,53452.70250696 2024-05-01,18:18:52.000,122,11086124,15325,0,1714587531,13024.891438779996,81.84949230000348,53452.70949408001 2024-05-01,18:18:53.000,122,11086015,15325,0,1714587532,13024.891438779996,81.89178707999963,53452.66058424001 2024-05-01,18:18:54.000,122,11086051,15645,0,1714587533,13024.958801879991,81.8142466499994,53452.72346832 2024-05-01,18:18:55.000,122,11085955,15325,0,1714587534,13024.972274499996,81.77195187000325,53452.69551984 2024-05-01,18:18:56.000,122,11085997,15205,0,1714587535,13024.952065569996,81.70146057000238,53452.6815456 2024-05-01,18:18:57.000,122,11086053,15125,0,1714587536,13024.911647709996,81.6168710100028,53452.62564864 2024-05-01,18:18:58.000,122,11086086,15245,0,1714587537,13024.999219739992,81.60277275000408,53452.6815456 2024-05-01,18:18:59.000,122,11086135,14925,0,1714587538,13025.005956050001,81.64506753000023,53452.667571360005 2024-05-01,18:19:00.000,122,11085898,14925,0,1714587539,13024.938592949991,81.53933058000257,53452.61167440001 2024-05-01,18:19:01.000,122,11086109,15125,0,1714587540,13024.979010809991,81.33490580999933,53452.667571360005 2024-05-01,18:19:02.000,122,11086163,15325,0,1714587541,13025.140682249992,81.38424972000212,53452.56276456001 2024-05-01,18:19:03.000,122,11085962,15085,0,1714587542,13025.053110219997,81.51113405999786,53452.62564864 2024-05-01,18:19:04.000,122,11086253,14885,0,1714587543,13025.133945939997,81.34195493999869,53452.716481200005 2024-05-01,18:19:05.000,122,11086241,15045,0,1714587544,13025.107000700002,81.16572669000016,53452.49289336001 2024-05-01,18:19:06.000,122,11086046,15205,0,1714587545,13025.160891179992,81.26441450999846,53452.66058424001 2024-05-01,18:19:07.000,122,11085711,15205,0,1714587546,13025.154154869997,81.20802147000359,53452.69551984 2024-05-01,18:19:08.000,122,11086145,14965,0,1714587547,13025.282144759993,81.05294061000313,53452.53481608 2024-05-01,18:19:09.000,122,11085775,15045,0,1714587548,13025.255199519997,81.09523538999929,53452.53481608 2024-05-01,18:19:10.000,122,11086071,15165,0,1714587549,13025.261935829993,80.96130192000419,53452.60468728 2024-05-01,18:19:11.000,122,11085803,15085,0,1714587550,13025.228254280002,80.98949844000163,53452.61167440001 2024-05-01,18:19:12.000,122,11086283,15485,0,1714587551,13025.403398339993,80.82736845000181,53452.63263576 2024-05-01,18:19:13.000,122,11086033,15365,0,1714587552,13025.295617379998,80.73572976000287,53452.765391040004 2024-05-01,18:19:14.000,122,11085881,15125,0,1714587553,13025.538124539999,80.83441758000117,53452.4369964 2024-05-01,18:19:15.000,122,11086149,15165,0,1714587554,13025.437079889998,80.73572976000287,53452.61167440001 2024-05-01,18:19:16.000,122,11085858,14965,0,1714587555,13025.457288819998,80.62999280999793,53452.68853272001 2024-05-01,18:19:17.000,122,11086184,15045,0,1714587556,13025.362980479993,80.85556496999925,53452.51385472 2024-05-01,18:19:18.000,122,11086040,14805,0,1714587557,13025.416870959998,80.665238460002,53452.70250696 2024-05-01,18:19:19.000,122,11086003,15165,0,1714587558,13025.416870959998,80.6017962900005,53452.62564864 2024-05-01,18:19:20.000,122,11086123,15085,0,1714587559,13025.511179299989,80.58064890000242,53452.548790320005 2024-05-01,18:19:21.000,122,11085941,15085,0,1714587560,13025.396662029998,80.5524523799977,53452.54180320001 2024-05-01,18:19:22.000,122,11085909,15285,0,1714587561,13025.457288819998,80.44671543000004,53452.618661520006 2024-05-01,18:19:23.000,122,11086049,15405,0,1714587562,13025.551597159989,80.52425586000027,53452.6815456 2024-05-01,18:19:24.000,122,11086098,15325,0,1714587563,13025.578542399999,80.48901021000347,53452.59071304001 2024-05-01,18:19:25.000,122,11086040,15445,0,1714587564,13025.443816199993,80.50310847000219,53452.55577744 2024-05-01,18:19:26.000,122,11085982,15165,0,1714587565,13025.517915609998,80.31278195999766,53452.49289336001 2024-05-01,18:19:27.000,122,11086117,15285,0,1714587566,13025.538124539999,80.32688022000366,53452.69551984 2024-05-01,18:19:28.000,122,11086064,15205,0,1714587567,13025.585278709994,80.22819239999808,53452.74442968 2024-05-01,18:19:29.000,122,11086097,14845,0,1714587568,13025.63243287999,80.36917499999981,53452.66058424001 2024-05-01,18:19:30.000,122,11086123,15205,0,1714587569,13025.63243287999,80.12245545000042,53452.70949408001 2024-05-01,18:19:31.000,122,11086063,14965,0,1714587570,13025.666114429994,80.12245545000042,53452.70250696 2024-05-01,18:19:32.000,122,11086130,15285,0,1714587571,13025.807576939995,80.09425893000298,53452.75840392001 2024-05-01,18:19:33.000,122,11085975,15325,0,1714587572,13025.7806317,80.09425893000298,53452.73744256001 2024-05-01,18:19:34.000,122,11086050,15205,0,1714587573,13025.7806317,79.9603254600006,53452.74442968 2024-05-01,18:19:35.000,122,11085931,15445,0,1714587574,13025.77389538999,80.00262024000403,53452.6815456 2024-05-01,18:19:36.000,122,11086068,15445,0,1714587575,13025.77389538999,79.93917807000253,53452.786352400006 2024-05-01,18:19:37.000,122,11086155,14965,0,1714587576,13025.767159079995,79.99557111000468,53452.7514168 2024-05-01,18:19:38.000,122,11085986,15445,0,1714587577,13025.82104956,79.86868677000166,53452.8911592 2024-05-01,18:19:39.000,122,11086125,15325,0,1714587578,13025.94230314,79.83344112000486,53452.84224936 2024-05-01,18:19:40.000,122,11086055,15085,0,1714587579,13026.009666239996,79.8968832899991,53452.89814632001 2024-05-01,18:19:41.000,122,11086283,15285,0,1714587580,13025.91535789999,79.88278503000038,53452.89814632001 2024-05-01,18:19:42.000,122,11086053,15045,0,1714587581,13025.982721,79.88278503000038,53452.92609480001 2024-05-01,18:19:43.000,122,11086108,15205,0,1714587582,13026.01640254999,79.76999895000336,53452.85622360001 2024-05-01,18:19:44.000,122,11086106,15125,0,1714587583,13026.05682040999,79.80524460000015,53452.86321072 2024-05-01,18:19:45.000,122,11086036,15045,0,1714587584,13026.070293029996,79.79819547000079,53452.84923648 2024-05-01,18:19:46.000,122,11086026,15045,0,1714587585,13026.050084099996,79.7136059100012,53452.97500464001 2024-05-01,18:19:47.000,122,11086079,15165,0,1714587586,13026.01640254999,79.81934285999887,53453.05885008 2024-05-01,18:19:48.000,122,11086013,15285,0,1714587587,13026.070293029996,79.72065504000057,53452.98199176 2024-05-01,18:19:49.000,122,11086276,15685,0,1714587588,13026.117447199991,79.55852505000075,53453.07282432001 2024-05-01,18:19:50.000,122,11085965,15405,0,1714587589,13026.117447199991,79.75590069000464,53452.96801752 2024-05-01,18:19:51.000,122,11086202,15165,0,1714587590,13026.157865059991,79.72770416999992,53452.91910768 2024-05-01,18:19:52.000,122,11085915,15325,0,1714587591,13026.171337679996,79.81934285999887,53452.99596600001 2024-05-01,18:19:53.000,122,11086201,15365,0,1714587592,13026.231964469996,79.78409721000207,53452.954043280006 2024-05-01,18:19:54.000,122,11085930,15045,0,1714587593,13026.272382329997,79.67131112999778,53452.97500464001 2024-05-01,18:19:55.000,122,11085980,15165,0,1714587594,13026.285854950002,79.72770416999992,53452.91910768 2024-05-01,18:19:56.000,122,11086022,15365,0,1714587595,13026.312800189997,79.82639198999823,53452.954043280006 2024-05-01,18:19:57.000,122,11085881,15365,0,1714587596,13026.339745429992,79.69950765000249,53453.07282432001 2024-05-01,18:19:58.000,122,11085929,15165,0,1714587597,13026.373426979997,79.68540939000377,53452.98199176 2024-05-01,18:19:59.000,122,11086119,15525,0,1714587598,13026.366690670002,79.68540939000377,53452.97500464001 2024-05-01,18:20:00.000,122,11086156,15285,0,1714587599,13026.386899600002,79.72065504000057,53453.03788872 2024-05-01,18:20:01.000,122,11086026,15445,0,1714587600,13026.407108530002,79.762949820004,53453.02391448001 2024-05-01,18:20:02.000,122,11085926,15445,0,1714587601,13026.434053769997,79.62901635000162,53453.11474704001 2024-05-01,18:20:03.000,122,11086056,15405,0,1714587602,13026.555307349998,79.59377070000482,53453.05885008 2024-05-01,18:20:04.000,122,11086228,15245,0,1714587603,13026.528362110002,79.65721286999906,53452.96801752 2024-05-01,18:20:05.000,122,11085973,15325,0,1714587604,13026.487944250002,79.74180242999864,53453.17763112 2024-05-01,18:20:06.000,122,11086168,15165,0,1714587605,13026.568779970003,79.6149180900029,53453.1357084 2024-05-01,18:20:07.000,122,11085911,15405,0,1714587606,13026.528362110002,79.60081983000418,53453.05885008 2024-05-01,18:20:08.000,122,11086011,15525,0,1714587607,13026.588988899988,79.6501637399997,53453.18461824 2024-05-01,18:20:09.000,122,11086157,15045,0,1714587608,13026.575516279998,79.54442679000203,53453.16365688001 2024-05-01,18:20:10.000,122,11085894,14965,0,1714587609,13026.602461519993,79.6149180900029,53453.21256672001 2024-05-01,18:20:11.000,122,11086082,15325,0,1714587610,13026.555307349998,79.59377070000482,53453.24750232 2024-05-01,18:20:12.000,122,11086049,15365,0,1714587611,13026.562043659993,79.6149180900029,53453.33134776001 2024-05-01,18:20:13.000,122,11086107,15005,0,1714587612,13026.602461519993,79.57967243999883,53453.24051520001 2024-05-01,18:20:14.000,122,11086043,14765,0,1714587613,13026.582252589993,79.6149180900029,53453.21256672001 2024-05-01,18:20:15.000,122,11085842,15165,0,1714587614,13026.696769859998,79.67131112999778,53453.32436064 2024-05-01,18:20:16.000,122,11086012,15485,0,1714587615,13026.582252589993,79.63606548000098,53453.37327048 2024-05-01,18:20:17.000,122,11086072,14965,0,1714587616,13026.595725209998,79.5514759200014,53453.29641216 2024-05-01,18:20:18.000,122,11086045,15205,0,1714587617,13026.676560929998,79.48098462000053,53453.32436064 2024-05-01,18:20:19.000,122,11085956,15485,0,1714587618,13026.690033549989,79.64311461000034,53453.29641216 2024-05-01,18:20:20.000,122,11085966,14765,0,1714587619,13026.737187719998,79.60786896000354,53453.33134776001 2024-05-01,18:20:21.000,122,11086114,15045,0,1714587620,13026.743924029994,79.79114634000143,53453.4151932 2024-05-01,18:20:22.000,122,11086241,15165,0,1714587621,13026.764132959994,79.62901635000162,53453.436154560004 2024-05-01,18:20:23.000,122,11085943,15285,0,1714587622,13026.636143069998,79.762949820004,53453.457115920006 2024-05-01,18:20:24.000,122,11086196,15245,0,1714587623,13026.811287129989,79.7136059100012,53453.42916744001 2024-05-01,18:20:25.000,122,11086035,15285,0,1714587624,13026.83149605999,79.77704808000271,53453.33134776001 2024-05-01,18:20:26.000,122,11086049,15125,0,1714587625,13026.777605579999,79.78409721000207,53453.53397424 2024-05-01,18:20:27.000,122,11086080,15125,0,1714587626,13026.696769859998,79.79819547000079,53453.54794848001 2024-05-01,18:20:28.000,122,11086085,15325,0,1714587627,13026.784341889994,79.79114634000143,53453.42916744001 2024-05-01,18:20:29.000,122,11086041,15645,0,1714587628,13026.791078199989,79.90393241999845,53453.49205152 2024-05-01,18:20:30.000,122,11086125,15245,0,1714587629,13026.743924029994,79.98852197999804,53453.554935600005 2024-05-01,18:20:31.000,122,11086143,15005,0,1714587630,13026.804550819994,79.94622720000189,53453.54794848001 2024-05-01,18:20:32.000,122,11086072,15285,0,1714587631,13026.716978789998,79.96737458999996,53453.44314168 2024-05-01,18:20:33.000,122,11086037,15245,0,1714587632,13026.757396649999,79.96737458999996,53453.52698712001 2024-05-01,18:20:34.000,122,11085924,15285,0,1714587633,13026.716978789998,80.11540632000106,53453.506025760005 2024-05-01,18:20:35.000,122,11085980,15605,0,1714587634,13026.683297239993,80.1717993600032,53453.49903864001 2024-05-01,18:20:36.000,122,11086088,14925,0,1714587635,13026.615934139998,80.38327325999853,53453.69467800001 2024-05-01,18:20:37.000,122,11086071,15125,0,1714587636,13026.636143069998,80.24229066000407,53453.624806800006 2024-05-01,18:20:38.000,122,11086075,15205,0,1714587637,13026.548571040003,80.37622412999917,53453.54096136 2024-05-01,18:20:39.000,122,11085897,15445,0,1714587638,13026.501416869993,80.33392935000302,53453.49903864001 2024-05-01,18:20:40.000,122,11086128,14965,0,1714587639,13026.541834729993,80.52425586000027,53453.52 2024-05-01,18:20:41.000,122,11086052,15365,0,1714587640,13026.535098419998,80.61589454999921,53453.554935600005 2024-05-01,18:20:42.000,122,11085868,14885,0,1714587641,13026.481207939993,80.67228759000136,53453.59685832001 2024-05-01,18:20:43.000,122,11086127,15165,0,1714587642,13026.380163289992,80.73572976000287,53453.57589696001 2024-05-01,18:20:44.000,122,11085953,14885,0,1714587643,13026.386899600002,80.71458237000479,53453.70865224 2024-05-01,18:20:45.000,122,11086119,15045,0,1714587644,13026.393635909997,80.82031932000245,53453.63179392 2024-05-01,18:20:46.000,122,11086030,15205,0,1714587645,13026.339745429992,80.9119580100014,53453.64576816001 2024-05-01,18:20:47.000,122,11086006,15085,0,1714587646,13026.252173399997,81.0106458299997,53453.64576816001 2024-05-01,18:20:48.000,122,11086067,15085,0,1714587647,13026.272382329997,81.03884235000442,53453.56192272 2024-05-01,18:20:49.000,122,11086107,14885,0,1714587648,13026.299327569992,81.08113713000057,53453.673716640005 2024-05-01,18:20:50.000,122,11085955,15445,0,1714587649,13026.231964469996,81.17982494999887,53453.7994848 2024-05-01,18:20:51.000,122,11086063,15325,0,1714587650,13026.184810300001,81.27146363999782,53453.83442040001 2024-05-01,18:20:52.000,122,11086042,15205,0,1714587651,13026.205019230001,81.30670929000189,53453.624806800006 2024-05-01,18:20:53.000,122,11086113,15325,0,1714587652,13026.164601370001,81.37720059000276,53453.76454920001 2024-05-01,18:20:54.000,122,11085934,15165,0,1714587653,13026.238700779992,81.41949536999891,53453.66672952001 2024-05-01,18:20:55.000,122,11086125,15445,0,1714587654,13026.231964469996,81.60982188000344,53453.63878104 2024-05-01,18:20:56.000,122,11085922,15525,0,1714587655,13026.130919819996,81.67326404999767,53453.792497680006 2024-05-01,18:20:57.000,122,11086034,15325,0,1714587656,13026.144392440001,81.56047797000065,53453.69467800001 2024-05-01,18:20:58.000,122,11085953,15245,0,1714587657,13026.151128749996,81.7155588300011,53453.74358784001 2024-05-01,18:20:59.000,122,11086040,15165,0,1714587658,13026.117447199991,81.74375534999854,53453.74358784001 2024-05-01,18:21:00.000,122,11086070,15165,0,1714587659,13026.10397458,81.75785361000453,53453.74358784001 2024-05-01,18:21:01.000,122,11086018,15565,0,1714587660,13026.151128749996,81.91998360000434,53453.771536320004 2024-05-01,18:21:02.000,122,11085954,15365,0,1714587661,13026.178073989991,81.90588533999835,53453.75057496 2024-05-01,18:21:03.000,122,11085974,15205,0,1714587662,13026.191546609996,81.89178707999963,53453.74358784001 2024-05-01,18:21:04.000,122,11086077,15205,0,1714587663,13026.184810300001,82.01162229000329,53453.7994848 2024-05-01,18:21:05.000,122,11086042,15245,0,1714587664,13026.191546609996,82.11735924000095,53453.7994848 2024-05-01,18:21:06.000,122,11085731,15365,0,1714587665,13026.285854950002,82.11031011000159,53453.84839464 2024-05-01,18:21:07.000,122,11086260,15365,0,1714587666,13026.339745429992,82.25129271000333,53453.85538176 2024-05-01,18:21:08.000,122,11086021,15165,0,1714587667,13026.285854950002,82.36407879000035,53453.890317360005 2024-05-01,18:21:09.000,122,11086046,15205,0,1714587668,13026.346481740002,82.4557174799993,53453.78551056001 2024-05-01,18:21:10.000,122,11086068,15645,0,1714587669,13026.299327569992,82.47686487000465,53453.90429160001 2024-05-01,18:21:11.000,122,11086090,15525,0,1714587670,13026.306063880002,82.59670008000103,53453.890317360005 2024-05-01,18:21:12.000,122,11086072,15165,0,1714587671,13026.339745429992,82.60374921000039,53453.94621432 2024-05-01,18:21:13.000,122,11085895,15205,0,1714587672,13026.373426979997,82.80112485000427,53454.00211128001 2024-05-01,18:21:14.000,122,11085988,15205,0,1714587673,13026.481207939993,82.8786652800045,53454.07198248001 2024-05-01,18:21:15.000,122,11086141,15365,0,1714587674,13026.467735320002,82.94210744999873,53454.01608552 2024-05-01,18:21:16.000,122,11086097,15165,0,1714587675,13026.474471629997,82.98440223000216,53453.84839464 2024-05-01,18:21:17.000,122,11086048,15205,0,1714587676,13026.474471629997,82.94915657999809,53453.98813704 2024-05-01,18:21:18.000,122,11085960,15125,0,1714587677,13026.501416869993,83.19587613000476,53454.09294384 2024-05-01,18:21:19.000,122,11085989,15045,0,1714587678,13026.474471629997,83.21702352000284,53454.058008240005 2024-05-01,18:21:20.000,122,11086046,15085,0,1714587679,13026.440790079992,83.259318299999,53454.106918080004 2024-05-01,18:21:21.000,122,11086033,15445,0,1714587680,13026.467735320002,83.31571134000114,53454.06499536 2024-05-01,18:21:22.000,122,11086227,15485,0,1714587681,13026.562043659993,83.41439915999945,53454.02307264 2024-05-01,18:21:23.000,122,11086005,14845,0,1714587682,13026.602461519993,83.34390785999858,53454.00211128001 2024-05-01,18:21:24.000,122,11086206,15005,0,1714587683,13026.440790079992,83.4214482899988,53454.12089232001 2024-05-01,18:21:25.000,122,11086156,15045,0,1714587684,13026.514889489998,83.44259568000416,53454.127879440006 2024-05-01,18:21:26.000,122,11085979,15165,0,1714587685,13026.521625799993,83.49898871999903,53454.19076352 2024-05-01,18:21:27.000,122,11086117,15285,0,1714587686,13026.413844839997,83.42849741999817,53454.14185368 2024-05-01,18:21:28.000,122,11086064,14765,0,1714587687,13026.380163289992,83.45669394000288,53454.16281504 2024-05-01,18:21:29.000,122,11086091,14885,0,1714587688,13026.413844839997,83.36505525000393,53454.12089232001 2024-05-01,18:21:30.000,122,11085931,14925,0,1714587689,13026.366690670002,83.34390785999858,53454.106918080004 2024-05-01,18:21:31.000,122,11085900,15485,0,1714587690,13026.359954359992,83.41439915999945,53454.16281504 2024-05-01,18:21:32.000,122,11086037,15525,0,1714587691,13026.225228160001,83.30161308000243,53454.03005976001 2024-05-01,18:21:33.000,122,11085844,15325,0,1714587692,13026.110710889996,83.20997439000348,53454.26063472 2024-05-01,18:21:34.000,122,11086142,15205,0,1714587693,13026.178073989991,83.30866221000178,53454.09294384 2024-05-01,18:21:35.000,122,11086009,15405,0,1714587694,13026.164601370001,83.30866221000178,53453.98813704 2024-05-01,18:21:36.000,122,11085874,15165,0,1714587695,13026.137656129991,83.08309005000046,53454.09993096001 2024-05-01,18:21:37.000,122,11085978,14845,0,1714587696,13026.097238269991,83.14653222000197,53453.96717568 2024-05-01,18:21:38.000,122,11086004,14845,0,1714587697,13026.110710889996,83.05489353000303,53453.939227200004 2024-05-01,18:21:39.000,122,11085867,15125,0,1714587698,13026.191546609996,83.27341655999771,53453.93224008001 2024-05-01,18:21:40.000,122,11085969,15165,0,1714587699,13026.130919819996,83.06899179000175,53453.89730448 2024-05-01,18:21:41.000,122,11086031,15205,0,1714587700,13026.02313886,82.8645670199985,53453.792497680006 2024-05-01,18:21:42.000,122,11085976,15525,0,1714587701,13026.070293029996,83.0760409200011,53453.78551056001 2024-05-01,18:21:43.000,122,11085884,15165,0,1714587702,13026.070293029996,83.00554962000024,53453.841407520005 2024-05-01,18:21:44.000,122,11086087,15005,0,1714587703,13026.00292993,82.99850049000088,53453.75756208 2024-05-01,18:21:45.000,122,11086022,15365,0,1714587704,13025.95577575999,83.02669700999832,53453.83442040001 2024-05-01,18:21:46.000,122,11086074,15205,0,1714587705,13025.928830519995,83.02669700999832,53453.74358784001 2024-05-01,18:21:47.000,122,11085968,15325,0,1714587706,13025.82104956,83.19587613000476,53453.869356 2024-05-01,18:21:48.000,122,11085977,15285,0,1714587707,13025.928830519995,83.04784440000367,53453.76454920001 2024-05-01,18:21:49.000,122,11085957,15325,0,1714587708,13025.90188528,83.06899179000175,53453.73660072001 2024-05-01,18:21:50.000,122,11085914,15165,0,1714587709,13025.847994799995,83.2240726500022,53453.83442040001 2024-05-01,18:21:51.000,122,11086113,15205,0,1714587710,13025.75368645999,83.11833570000454,53453.87634312 2024-05-01,18:21:52.000,122,11086013,15605,0,1714587711,13025.686323359994,83.04079527000431,53453.70166512 2024-05-01,18:21:53.000,122,11085885,15325,0,1714587712,13025.72000491,83.09718830999918,53453.673716640005 2024-05-01,18:21:54.000,122,11086172,15485,0,1714587713,13025.67958705,83.16063048000069,53453.624806800006 2024-05-01,18:21:55.000,122,11085948,15005,0,1714587714,13025.659378119999,83.06899179000175,53453.52698712001 2024-05-01,18:21:56.000,122,11086020,15005,0,1714587715,13025.618960259999,83.09013917999982,53453.61781968001 2024-05-01,18:21:57.000,122,11086079,15165,0,1714587716,13025.666114429994,83.01964787999896,53453.46410304 2024-05-01,18:21:58.000,122,11085877,15005,0,1714587717,13025.63243287999,83.0125987499996,53453.51301288 2024-05-01,18:21:59.000,122,11085905,15245,0,1714587718,13025.63243287999,83.05489353000303,53453.457115920006 2024-05-01,18:22:00.000,122,11085899,15365,0,1714587719,13025.605487639994,83.00554962000024,53453.39423184 2024-05-01,18:22:01.000,122,11086083,15325,0,1714587720,13025.726741219994,82.83637050000107,53453.4850644 2024-05-01,18:22:02.000,122,11085978,14965,0,1714587721,13025.726741219994,82.88571441000386,53453.42218032 2024-05-01,18:22:03.000,122,11085919,15045,0,1714587722,13025.76042277,82.85751788999914,53453.42218032 2024-05-01,18:22:04.000,122,11086194,15325,0,1714587723,13025.71326859999,82.79407572000491,53453.42916744001 2024-05-01,18:22:05.000,122,11085861,14965,0,1714587724,13025.86146742,82.65309312000318,53453.289425040006 2024-05-01,18:22:06.000,122,11085977,15285,0,1714587725,13025.86146742,82.69538789999933,53453.345322 2024-05-01,18:22:07.000,122,11086127,15325,0,1714587726,13025.888412659995,82.6178474699991,53453.31038640001 2024-05-01,18:22:08.000,122,11086116,15165,0,1714587727,13026.02313886,82.51211052000144,53453.23352808001 2024-05-01,18:22:09.000,122,11085990,15205,0,1714587728,13026.00292993,82.37817704999907,53453.08679856 2024-05-01,18:22:10.000,122,11085993,15205,0,1714587729,13026.01640254999,82.41342270000314,53453.14968264 2024-05-01,18:22:11.000,122,11086107,15245,0,1714587730,13026.144392440001,82.26539097000204,53453.2055796 2024-05-01,18:22:12.000,122,11086124,15245,0,1714587731,13026.231964469996,82.13145749999967,53453.14968264 2024-05-01,18:22:13.000,122,11086007,14925,0,1714587732,13026.238700779992,82.18080141000246,53453.2055796 2024-05-01,18:22:14.000,122,11085979,14965,0,1714587733,13026.326272810002,82.09621185000287,53453.03788872 2024-05-01,18:22:15.000,122,11086207,15005,0,1714587734,13026.420581149992,82.0609661999988,53453.05885008 2024-05-01,18:22:16.000,122,11086200,15525,0,1714587735,13026.541834729993,81.93408186000306,53453.12872128 2024-05-01,18:22:17.000,122,11086196,15285,0,1714587736,13026.514889489998,82.01162229000329,53452.96801752 2024-05-01,18:22:18.000,122,11085983,15365,0,1714587737,13026.548571040003,81.95522925000114,53453.02391448001 2024-05-01,18:22:19.000,122,11086110,15325,0,1714587738,13026.669824619989,81.93408186000306,53453.03788872 2024-05-01,18:22:20.000,122,11086084,15085,0,1714587739,13026.642879379993,81.84244317000412,53453.04487584001 2024-05-01,18:22:21.000,122,11085874,15165,0,1714587740,13026.764132959994,81.80719752000005,53453.00994024 2024-05-01,18:22:22.000,122,11086096,15285,0,1714587741,13026.743924029994,81.80014839000069,53453.07282432001 2024-05-01,18:22:23.000,122,11085891,15365,0,1714587742,13026.811287129989,81.82834490999812,53452.9610304 2024-05-01,18:22:24.000,122,11086076,15165,0,1714587743,13026.85170498999,81.72965708999982,53453.06583720001 2024-05-01,18:22:25.000,122,11085938,15005,0,1714587744,13026.95948595,81.83539404000476,53453.051862960005 2024-05-01,18:22:26.000,122,11086091,15165,0,1714587745,13026.838232369999,81.94113099000242,53453.0309016 2024-05-01,18:22:27.000,122,11086048,15045,0,1714587746,13026.818023439999,82.01867142000265,53452.97500464001 2024-05-01,18:22:28.000,122,11086160,15245,0,1714587747,13026.95274963999,81.83539404000476,53453.02391448001 2024-05-01,18:22:29.000,122,11086127,15685,0,1714587748,13026.83149605999,82.15260488999775,53453.03788872 2024-05-01,18:22:30.000,122,11086005,15245,0,1714587749,13026.89212284999,81.97637663999922,53452.87718496001 2024-05-01,18:22:31.000,122,11085964,15045,0,1714587750,13026.87191391999,82.04686794000008,53452.98897888 2024-05-01,18:22:32.000,122,11086012,15045,0,1714587751,13026.811287129989,82.11031011000159,53452.86321072 2024-05-01,18:22:33.000,122,11085999,15045,0,1714587752,13026.878650229999,81.99752403000457,53452.87019784 2024-05-01,18:22:34.000,122,11086131,15165,0,1714587753,13026.824759749994,82.08211359000416,53452.94705616001 2024-05-01,18:22:35.000,122,11086084,15005,0,1714587754,13026.83149605999,81.99752403000457,53452.99596600001 2024-05-01,18:22:36.000,122,11085986,14965,0,1714587755,13026.764132959994,82.0750644600048,53453.051862960005 2024-05-01,18:22:37.000,122,11086043,14805,0,1714587756,13026.824759749994,82.15965402000438,53453.00994024 2024-05-01,18:22:38.000,122,11086003,15045,0,1714587757,13026.683297239993,82.11031011000159,53452.98897888 2024-05-01,18:22:39.000,122,11085847,15125,0,1714587758,13026.690033549989,82.11031011000159,53452.954043280006 2024-05-01,18:22:40.000,122,11086006,15205,0,1714587759,13026.710242479989,82.00457316000393,53452.86321072 2024-05-01,18:22:41.000,122,11086152,14685,0,1714587760,13026.676560929998,82.09621185000287,53452.9610304 2024-05-01,18:22:42.000,122,11086011,15125,0,1714587761,13026.609197829988,82.01867142000265,53452.821288 2024-05-01,18:22:43.000,122,11085994,14845,0,1714587762,13026.642879379993,82.05391706999944,53452.94705616001 2024-05-01,18:22:44.000,122,11085948,15365,0,1714587763,13026.528362110002,82.00457316000393,53452.821288 2024-05-01,18:22:45.000,122,11085928,15285,0,1714587764,13026.629406759988,81.99047489999793,53452.835262240005 2024-05-01,18:22:46.000,122,11086110,15045,0,1714587765,13026.622670449993,81.90588533999835,53452.716481200005 2024-05-01,18:22:47.000,122,11085890,15325,0,1714587766,13026.575516279998,81.8142466499994,53452.835262240005 2024-05-01,18:22:48.000,122,11086229,15365,0,1714587767,13026.555307349998,82.01867142000265,53452.765391040004 2024-05-01,18:22:49.000,122,11086059,15085,0,1714587768,13026.595725209998,81.77900100000261,53452.90513344001 2024-05-01,18:22:50.000,122,11086007,15365,0,1714587769,13026.636143069998,81.96932750999986,53452.933081920004 2024-05-01,18:22:51.000,122,11085917,15405,0,1714587770,13026.582252589993,81.99047489999793,53452.91212056 2024-05-01,18:22:52.000,122,11085923,14885,0,1714587771,13026.642879379993,82.06801532999816,53452.94705616001 2024-05-01,18:22:53.000,122,11085900,15365,0,1714587772,13026.521625799993,81.84244317000412,53452.884172080005 2024-05-01,18:22:54.000,122,11085933,15485,0,1714587773,13026.663088309993,82.025720550002,53452.90513344001 2024-05-01,18:22:55.000,122,11085956,14805,0,1714587774,13026.555307349998,81.99047489999793,53452.79333952 2024-05-01,18:22:56.000,122,11085929,15125,0,1714587775,13026.615934139998,82.00457316000393,53452.87019784 2024-05-01,18:22:57.000,122,11086057,14925,0,1714587776,13026.690033549989,82.13145749999967,53452.91910768 2024-05-01,18:22:58.000,122,11085846,15165,0,1714587777,13026.696769859998,82.14555575999839,53452.87718496001 2024-05-01,18:22:59.000,122,11085941,14925,0,1714587778,13026.615934139998,82.1737522800031,53452.80032664 2024-05-01,18:23:00.000,122,11085944,15205,0,1714587779,13026.541834729993,82.19489967000118,53452.84923648 2024-05-01,18:23:01.000,122,11086022,15205,0,1714587780,13026.656351999998,82.24424358000397,53452.80032664 2024-05-01,18:23:02.000,122,11085931,15365,0,1714587781,13026.588988899988,82.20194880000054,53452.933081920004 2024-05-01,18:23:03.000,122,11085924,15045,0,1714587782,13026.622670449993,82.43457009000122,53452.7514168 2024-05-01,18:23:04.000,122,11085877,15045,0,1714587783,13026.609197829988,82.35702966000099,53452.8911592 2024-05-01,18:23:05.000,122,11086247,15005,0,1714587784,13026.683297239993,82.46981573999801,53452.80032664 2024-05-01,18:23:06.000,122,11085943,15165,0,1714587785,13026.649615689988,82.46276660999865,53452.87019784 2024-05-01,18:23:07.000,122,11086022,15365,0,1714587786,13026.615934139998,82.483914000004,53452.84224936 2024-05-01,18:23:08.000,122,11085955,15205,0,1714587787,13026.494680559998,82.55440530000487,53452.933081920004 2024-05-01,18:23:09.000,122,11085934,15245,0,1714587788,13026.575516279998,82.70948615999805,53452.80032664 2024-05-01,18:23:10.000,122,11086001,14925,0,1714587789,13026.460999009993,82.6671913800019,53453.11474704001 2024-05-01,18:23:11.000,122,11085969,15565,0,1714587790,13026.514889489998,82.68128964000061,53452.99596600001 2024-05-01,18:23:12.000,122,11085768,15325,0,1714587791,13026.487944250002,82.77997745999892,53452.89814632001 2024-05-01,18:23:13.000,122,11086283,15045,0,1714587792,13026.373426979997,82.58260182000231,53453.10775992 2024-05-01,18:23:14.000,122,11085916,15285,0,1714587793,13026.447526390002,82.6178474699991,53452.86321072 2024-05-01,18:23:15.000,122,11085963,15285,0,1714587794,13026.393635909997,82.8645670199985,53452.87019784 2024-05-01,18:23:16.000,122,11085728,15285,0,1714587795,13026.359954359992,82.96325484000408,53452.94705616001 2024-05-01,18:23:17.000,122,11085918,14965,0,1714587796,13026.400372219992,82.89981267000258,53453.04487584001 2024-05-01,18:23:18.000,122,11085966,14605,0,1714587797,13026.285854950002,83.06194266000239,53452.94006904 2024-05-01,18:23:19.000,122,11086323,15525,0,1714587798,13026.144392440001,83.05489353000303,53453.01692736 2024-05-01,18:23:20.000,122,11086013,15365,0,1714587799,13026.252173399997,83.13948309000261,53453.02391448001 2024-05-01,18:23:21.000,122,11085697,14845,0,1714587800,13026.144392440001,83.04079527000431,53453.0309016 2024-05-01,18:23:22.000,122,11086067,15285,0,1714587801,13026.205019230001,83.1112865699979,53452.97500464001 2024-05-01,18:23:23.000,122,11086029,15205,0,1714587802,13026.01640254999,83.16063048000069,53453.04487584001 2024-05-01,18:23:24.000,122,11086188,15085,0,1714587803,13026.178073989991,83.37915351000265,53453.00994024 2024-05-01,18:23:25.000,122,11085797,15125,0,1714587804,13026.01640254999,83.52718524000375,53452.89814632001 2024-05-01,18:23:26.000,122,11086341,15125,0,1714587805,13025.86146742,83.4355465500048,53453.11474704001 2024-05-01,18:23:27.000,122,11086316,15245,0,1714587806,13025.908621589995,83.65406957999949,53452.91212056 2024-05-01,18:23:28.000,122,11085633,15125,0,1714587807,13025.91535789999,83.63292219000141,53453.051862960005 2024-05-01,18:23:29.000,122,11085773,15325,0,1714587808,13025.868203729995,83.70341349000228,53452.70949408001 2024-05-01,18:23:30.000,122,11085923,15085,0,1714587809,13025.67285073999,83.55538176000118,53452.80032664 2024-05-01,18:23:31.000,122,11086061,15405,0,1714587810,13025.75368645999,83.65406957999949,53452.954043280006 2024-05-01,18:23:32.000,122,11085997,15005,0,1714587811,13025.605487639994,83.82324869999866,53452.92609480001 2024-05-01,18:23:33.000,122,11086023,15125,0,1714587812,13025.686323359994,83.70341349000228,53452.90513344001 2024-05-01,18:23:34.000,122,11086100,15365,0,1714587813,13025.746950149995,84.0276734700019,53452.84923648 2024-05-01,18:23:35.000,122,11086223,15165,0,1714587814,13025.618960259999,83.99242781999783,53452.99596600001 2024-05-01,18:23:36.000,122,11086336,15005,0,1714587815,13025.63243287999,84.03472260000126,53453.02391448001 2024-05-01,18:23:37.000,122,11085918,15245,0,1714587816,13025.497706679998,84.18275433000235,53452.96801752 2024-05-01,18:23:38.000,122,11086256,14725,0,1714587817,13025.464025129993,84.1263612900002,53452.933081920004 2024-05-01,18:23:39.000,122,11086168,14845,0,1714587818,13025.497706679998,84.09111564000341,53452.8911592 2024-05-01,18:23:40.000,122,11086258,15125,0,1714587819,13025.517915609998,84.26734389000194,53453.19859248 2024-05-01,18:23:41.000,122,11086047,15205,0,1714587820,13025.504442989994,84.16865607000364,53452.99596600001 2024-05-01,18:23:42.000,122,11086043,15005,0,1714587821,13025.484234059993,84.42242475000239,53452.954043280006 2024-05-01,18:23:43.000,122,11085842,15125,0,1714587822,13025.538124539999,84.2391473700045,53452.884172080005 2024-05-01,18:23:44.000,122,11085839,15125,0,1714587823,13025.585278709994,84.63389864999772,53453.02391448001 2024-05-01,18:23:45.000,122,11086148,15245,0,1714587824,13025.524651919994,84.51406344000134,53453.10775992 2024-05-01,18:23:46.000,122,11085949,14845,0,1714587825,13025.477497749998,84.55635822000477,53452.91910768 2024-05-01,18:23:47.000,122,11086318,15165,0,1714587826,13025.423607269993,84.42947388000175,53453.04487584001 2024-05-01,18:23:48.000,122,11086102,15205,0,1714587827,13025.517915609998,84.45062126999983,53452.89814632001 2024-05-01,18:23:49.000,122,11086072,14925,0,1714587828,13025.524651919994,84.45767039999919,53453.01692736 2024-05-01,18:23:50.000,122,11085932,14885,0,1714587829,13025.410134649988,84.5845547400022,53452.884172080005 2024-05-01,18:23:51.000,122,11086017,14845,0,1714587830,13025.504442989994,84.5845547400022,53452.77237816 2024-05-01,18:23:52.000,122,11086315,15245,0,1714587831,13025.484234059993,84.60570213000028,53452.8911592 2024-05-01,18:23:53.000,122,11086036,14845,0,1714587832,13025.450552509988,84.49291605000326,53452.94705616001 2024-05-01,18:23:54.000,122,11085745,15085,0,1714587833,13025.484234059993,84.62684951999836,53453.07981144 2024-05-01,18:23:55.000,122,11085971,15205,0,1714587834,13025.571806089989,84.65504604000307,53453.07282432001 2024-05-01,18:23:56.000,122,11085973,15205,0,1714587835,13025.423607269993,84.5845547400022,53453.07282432001 2024-05-01,18:23:57.000,122,11085792,14765,0,1714587836,13025.558333469999,84.65504604000307,53453.051862960005 2024-05-01,18:23:58.000,122,11085919,14885,0,1714587837,13025.470761439989,84.56340735000413,53453.0309016 2024-05-01,18:23:59.000,122,11085961,15525,0,1714587838,13025.544860849994,84.55635822000477,53453.07282432001 2024-05-01,18:24:00.000,122,11085984,14805,0,1714587839,13025.464025129993,84.5845547400022,53453.00994024 2024-05-01,18:24:01.000,122,11085921,15485,0,1714587840,13025.565069779994,84.64799691000371,53453.0309016 2024-05-01,18:24:02.000,122,11085962,15085,0,1714587841,13025.470761439989,84.66209517000243,53452.90513344001 2024-05-01,18:24:03.000,122,11085935,15125,0,1714587842,13025.558333469999,84.59160387000156,53452.94006904 2024-05-01,18:24:04.000,122,11086034,15085,0,1714587843,13025.524651919994,84.71848821000458,53452.92609480001 2024-05-01,18:24:05.000,122,11086003,15245,0,1714587844,13025.598751329999,84.78897950999817,53452.97500464001 2024-05-01,18:24:06.000,122,11086009,15045,0,1714587845,13025.585278709994,84.74668473000202,53452.954043280006 2024-05-01,18:24:07.000,122,11085944,14885,0,1714587846,13025.531388229989,84.75373386000138,53453.11474704001 2024-05-01,18:24:08.000,122,11086016,15365,0,1714587847,13025.571806089989,84.70438994999859,53452.884172080005 2024-05-01,18:24:09.000,122,11086095,15325,0,1714587848,13025.571806089989,84.78897950999817,53452.91212056 2024-05-01,18:24:10.000,122,11086026,15365,0,1714587849,13025.504442989994,84.69734081999923,53452.96801752 2024-05-01,18:24:11.000,122,11086063,15205,0,1714587850,13025.558333469999,84.66209517000243,53452.97500464001 2024-05-01,18:24:12.000,122,11085998,15205,0,1714587851,13025.565069779994,84.78193037999881,53452.91212056 2024-05-01,18:24:13.000,122,11086022,14965,0,1714587852,13025.531388229989,84.71848821000458,53453.002953120005 2024-05-01,18:24:14.000,122,11086058,14805,0,1714587853,13025.477497749998,84.67619343000115,53452.9610304 2024-05-01,18:24:15.000,122,11086066,14885,0,1714587854,13025.585278709994,84.63389864999772,53452.86321072 2024-05-01,18:24:16.000,122,11086050,15245,0,1714587855,13025.598751329999,84.61275125999964,53452.89814632001 2024-05-01,18:24:17.000,122,11085924,15325,0,1714587856,13025.578542399999,84.59160387000156,53452.90513344001 2024-05-01,18:24:18.000,122,11086099,14765,0,1714587857,13025.544860849994,84.59160387000156,53452.8911592 2024-05-01,18:24:19.000,122,11086096,15245,0,1714587858,13025.639169189999,84.59865300000092,53452.89814632001 2024-05-01,18:24:20.000,122,11085980,14965,0,1714587859,13025.686323359994,84.619800389999,53452.821288 2024-05-01,18:24:21.000,122,11086032,14765,0,1714587860,13025.69979598,84.52816170000006,53452.82827512001 2024-05-01,18:24:22.000,122,11085922,15045,0,1714587861,13025.706532289994,84.49996518000262,53452.786352400006 2024-05-01,18:24:23.000,122,11086018,15205,0,1714587862,13025.69979598,84.44357214000047,53452.77237816 2024-05-01,18:24:24.000,122,11086012,14845,0,1714587863,13025.69305966999,84.42947388000175,53452.786352400006 2024-05-01,18:24:25.000,122,11085916,14965,0,1714587864,13025.827785869995,84.39422822999768,53452.77936528001 2024-05-01,18:24:26.000,122,11086015,15125,0,1714587865,13025.84125849,84.34488432000217,53452.80731376001 2024-05-01,18:24:27.000,122,11086224,15005,0,1714587866,13025.85473110999,84.35193345000152,53452.81430088 2024-05-01,18:24:28.000,122,11085976,15045,0,1714587867,13025.86146742,84.3096386699981,53452.77237816 2024-05-01,18:24:29.000,122,11085893,15125,0,1714587868,13025.85473110999,84.2743930200013,53452.73744256001 2024-05-01,18:24:30.000,122,11086074,15165,0,1714587869,13025.969248379995,84.20390172000043,53452.79333952 2024-05-01,18:24:31.000,122,11086039,15205,0,1714587870,13025.99619361999,84.18980346000171,53452.786352400006 2024-05-01,18:24:32.000,122,11086027,15045,0,1714587871,13026.009666239996,84.06996824999806,53452.73045544001 2024-05-01,18:24:33.000,122,11085956,15285,0,1714587872,13026.01640254999,84.13341041999956,53452.73045544001 2024-05-01,18:24:34.000,122,11086006,15005,0,1714587873,13026.12418351,84.0276734700019,53452.67455848 2024-05-01,18:24:35.000,122,11086005,14965,0,1714587874,13026.164601370001,83.95013304000167,53452.618661520006 2024-05-01,18:24:36.000,122,11086136,15125,0,1714587875,13026.171337679996,83.97832955999911,53452.72346832 2024-05-01,18:24:37.000,122,11086057,15165,0,1714587876,13026.238700779992,83.7809539200025,53452.667571360005 2024-05-01,18:24:38.000,122,11086017,14685,0,1714587877,13026.205019230001,83.83029782999802,53452.70949408001 2024-05-01,18:24:39.000,122,11086170,15205,0,1714587878,13026.218491849992,83.8161995699993,53452.63962288001 2024-05-01,18:24:40.000,122,11086116,15205,0,1714587879,13026.380163289992,83.80210131000058,53452.6815456 2024-05-01,18:24:41.000,122,11085997,14965,0,1714587880,13026.420581149992,83.55538176000118,53452.70949408001 2024-05-01,18:24:42.000,122,11085926,14845,0,1714587881,13026.447526390002,83.5694800199999,53452.49289336001 2024-05-01,18:24:43.000,122,11085999,15045,0,1714587882,13026.467735320002,83.55538176000118,53452.61167440001 2024-05-01,18:24:44.000,122,11085887,15045,0,1714587883,13026.562043659993,83.30161308000243,53452.716481200005 2024-05-01,18:24:45.000,122,11086128,14965,0,1714587884,13026.656351999998,83.32980959999986,53452.62564864 2024-05-01,18:24:46.000,122,11086002,14885,0,1714587885,13026.629406759988,83.39325177000137,53452.64661 2024-05-01,18:24:47.000,122,11086062,14925,0,1714587886,13026.737187719998,83.259318299999,53452.62564864 2024-05-01,18:24:48.000,122,11086068,15205,0,1714587887,13026.784341889994,83.13243396000325,53452.62564864 2024-05-01,18:24:49.000,122,11085913,15205,0,1714587888,13026.797814509999,83.10423743999854,53452.48590624 2024-05-01,18:24:50.000,122,11086132,15405,0,1714587889,13027.01337642999,83.02669700999832,53452.597700160004 2024-05-01,18:24:51.000,122,11086042,15165,0,1714587890,13027.02011274,82.8645670199985,53452.765391040004 2024-05-01,18:24:52.000,122,11086073,15045,0,1714587891,13027.01337642999,82.85751788999914,53452.47193200001 2024-05-01,18:24:53.000,122,11086154,15085,0,1714587892,13027.0605306,82.77292832999956,53452.597700160004 2024-05-01,18:24:54.000,122,11086072,15325,0,1714587893,13027.19525679999,82.74473181000212,53452.58372592 2024-05-01,18:24:55.000,122,11086014,15405,0,1714587894,13027.18178418,82.6178474699991,53452.618661520006 2024-05-01,18:24:56.000,122,11086114,15245,0,1714587895,13027.168311559995,82.63899486000446,53452.55577744 2024-05-01,18:24:57.000,122,11086021,15205,0,1714587896,13027.383873480001,82.46276660999865,53452.60468728 2024-05-01,18:24:58.000,122,11086127,15285,0,1714587897,13027.424291340001,82.39227530999779,53452.55577744 2024-05-01,18:24:59.000,122,11086028,14925,0,1714587898,13027.545544920002,82.29358748999948,53452.56276456001 2024-05-01,18:25:00.000,122,11086094,15085,0,1714587899,13027.653325879997,82.2089979299999,53452.49289336001 2024-05-01,18:25:01.000,122,11085826,14965,0,1714587900,13027.572490159997,82.15260488999775,53452.62564864 2024-05-01,18:25:02.000,122,11085923,15325,0,1714587901,13027.559017539992,82.08211359000416,53452.47891912 2024-05-01,18:25:03.000,122,11086197,15365,0,1714587902,13027.606171710002,82.025720550002,53452.52084184001 2024-05-01,18:25:04.000,122,11086031,15525,0,1714587903,13027.747634220003,82.03276968000137,53452.430009280004 2024-05-01,18:25:05.000,122,11085870,15165,0,1714587904,13027.761106839993,81.84244317000412,53452.64661 2024-05-01,18:25:06.000,122,11086161,15165,0,1714587905,13027.848678869988,81.8142466499994,53452.55577744 2024-05-01,18:25:07.000,122,11086059,15045,0,1714587906,13027.828469939988,81.90588533999835,53452.66058424001 2024-05-01,18:25:08.000,122,11085948,15125,0,1714587907,13027.889096729989,81.58867448999808,53452.73744256001 2024-05-01,18:25:09.000,122,11086086,14805,0,1714587908,13028.023822929994,81.5040849299985,53452.40904792 2024-05-01,18:25:10.000,122,11086079,14845,0,1714587909,13028.010350309989,81.48998666999978,53452.70250696 2024-05-01,18:25:11.000,122,11085973,15165,0,1714587910,13027.996877689999,81.47588841000106,53452.70949408001 2024-05-01,18:25:12.000,122,11086176,15085,0,1714587911,13028.205703299995,81.33490580999933,53452.61167440001 2024-05-01,18:25:13.000,122,11085822,14925,0,1714587912,13028.225912229995,81.39129885000148,53452.75840392001 2024-05-01,18:25:14.000,122,11086052,15165,0,1714587913,13028.124867579994,81.20802147000359,53452.58372592 2024-05-01,18:25:15.000,122,11086100,15365,0,1714587914,13028.36063843,81.20097234000423,53452.56975168001 2024-05-01,18:25:16.000,122,11086282,15045,0,1714587915,13028.306747949995,81.20097234000423,53452.49289336001 2024-05-01,18:25:17.000,122,11086226,15005,0,1714587916,13028.42126522,80.99654757000098,53452.52084184001 2024-05-01,18:25:18.000,122,11086074,15285,0,1714587917,13028.31348425999,80.98949844000163,53452.60468728 2024-05-01,18:25:19.000,122,11085824,15205,0,1714587918,13028.33369318999,80.7004841099988,53452.68853272001 2024-05-01,18:25:20.000,122,11086094,15125,0,1714587919,13028.37411104999,80.96835105000355,53452.56276456001 2024-05-01,18:25:21.000,122,11086033,15085,0,1714587920,13028.3404295,80.84851583999989,53452.597700160004 2024-05-01,18:25:22.000,122,11086065,15325,0,1714587921,13028.448210459996,80.83441758000117,53452.499880480005 2024-05-01,18:25:23.000,122,11085970,15525,0,1714587922,13028.52230987,80.74982802000159,53452.67455848 2024-05-01,18:25:24.000,122,11086037,15445,0,1714587923,13028.448210459996,80.5524523799977,53452.6815456 2024-05-01,18:25:25.000,122,11086379,15165,0,1714587924,13028.50210094,80.53130498999963,53452.5767388 2024-05-01,18:25:26.000,122,11085957,15245,0,1714587925,13028.589672969996,80.54540324999834,53452.63263576 2024-05-01,18:25:27.000,122,11085808,15565,0,1714587926,13028.535782489991,80.42556804000196,53452.63263576 2024-05-01,18:25:28.000,122,11086009,15165,0,1714587927,13028.623354520001,80.43261717000132,53452.77237816 2024-05-01,18:25:29.000,122,11086199,15325,0,1714587928,13028.663772380001,80.40442065000389,53452.64661 2024-05-01,18:25:30.000,122,11085941,15005,0,1714587929,13028.670508689996,80.43966630000068,53452.765391040004 2024-05-01,18:25:31.000,122,11086258,15165,0,1714587930,13028.811971199997,80.26343805000215,53452.80032664 2024-05-01,18:25:32.000,122,11085919,15125,0,1714587931,13028.825443820002,80.32688022000366,53452.77936528001 2024-05-01,18:25:33.000,122,11085843,15005,0,1714587932,13028.825443820002,80.22114326999872,53452.6815456 2024-05-01,18:25:34.000,122,11085982,15205,0,1714587933,13028.892806919997,80.27048718000151,53452.84224936 2024-05-01,18:25:35.000,122,11086163,15485,0,1714587934,13029.034269429998,80.15065196999785,53452.69551984 2024-05-01,18:25:36.000,122,11086017,15285,0,1714587935,13028.872597989997,80.20704501,53452.73744256001 2024-05-01,18:25:37.000,122,11086318,15085,0,1714587936,13029.007324189988,80.23524153000471,53452.73744256001 2024-05-01,18:25:38.000,122,11086115,14925,0,1714587937,13029.175731939999,80.24229066000407,53452.81430088 2024-05-01,18:25:39.000,122,11086244,15285,0,1714587938,13029.061214669993,80.27048718000151,53452.933081920004 2024-05-01,18:25:40.000,122,11085868,15365,0,1714587939,13029.195940869999,80.31278195999766,53453.02391448001 2024-05-01,18:25:41.000,122,11086182,15045,0,1714587940,13029.189204559989,80.25638892000279,53453.03788872 2024-05-01,18:25:42.000,122,11086154,15125,0,1714587941,13029.168995629989,80.1717993600032,53453.04487584001 2024-05-01,18:25:43.000,122,11086152,15125,0,1714587942,13029.303721829994,80.3550767400011,53453.0309016 2024-05-01,18:25:44.000,122,11086013,15325,0,1714587943,13029.37782124,80.24933979000343,53453.100772800004 2024-05-01,18:25:45.000,122,11086192,15045,0,1714587944,13029.29024920999,80.29163456999959,53453.14968264 2024-05-01,18:25:46.000,122,11085996,15125,0,1714587945,13029.276776589999,80.46786281999812,53452.97500464001 2024-05-01,18:25:47.000,122,11086069,15125,0,1714587946,13029.283512899994,80.51720673000091,53453.05885008 2024-05-01,18:25:48.000,122,11086099,15445,0,1714587947,13029.384557549994,80.28458544000023,53453.16365688001 2024-05-01,18:25:49.000,122,11086025,15125,0,1714587948,13029.41150278999,80.46081368999876,53453.11474704001 2024-05-01,18:25:50.000,122,11086103,15485,0,1714587949,13029.47886589,80.36212587000045,53453.15666976 2024-05-01,18:25:51.000,122,11085978,15205,0,1714587950,13029.4182391,80.28458544000023,53453.23352808001 2024-05-01,18:25:52.000,122,11086184,15445,0,1714587951,13029.384557549994,80.29163456999959,53453.31737352 2024-05-01,18:25:53.000,122,11086054,15325,0,1714587952,13029.51928375,80.40442065000389,53453.22654096 2024-05-01,18:25:54.000,122,11086271,15365,0,1714587953,13029.47886589,80.44671543000004,53453.14968264 2024-05-01,18:25:55.000,122,11085878,15005,0,1714587954,13029.51928375,80.32688022000366,53453.28243792001 2024-05-01,18:25:56.000,122,11086078,15205,0,1714587955,13029.45192064999,80.52425586000027,53453.45012880001 2024-05-01,18:25:57.000,122,11085842,15005,0,1714587956,13029.60011947,80.36917499999981,53453.47109016 2024-05-01,18:25:58.000,122,11085771,15005,0,1714587957,13029.55296529999,80.41146978000324,53453.2754508 2024-05-01,18:25:59.000,122,11085942,15125,0,1714587958,13029.53949268,80.38327325999853,53453.31737352 2024-05-01,18:26:00.000,122,11085710,14845,0,1714587959,13029.57317422999,80.5524523799977,53453.345322 2024-05-01,18:26:01.000,122,11085874,15365,0,1714587960,13029.55296529999,80.52425586000027,53453.56192272 2024-05-01,18:26:02.000,122,11085846,15245,0,1714587961,13029.49233850999,80.4185189100026,53453.49205152 2024-05-01,18:26:03.000,122,11085858,14885,0,1714587962,13029.586646849995,80.50310847000219,53453.46410304 2024-05-01,18:26:04.000,122,11086162,15525,0,1714587963,13029.57991054,80.42556804000196,53453.42916744001 2024-05-01,18:26:05.000,122,11085782,15405,0,1714587964,13029.59338315999,80.61589454999921,53453.69467800001 2024-05-01,18:26:06.000,122,11085883,15325,0,1714587965,13029.57991054,80.34097848000238,53453.66672952001 2024-05-01,18:26:07.000,122,11085829,15205,0,1714587966,13029.47212957999,80.6017962900005,53453.65275528 2024-05-01,18:26:08.000,122,11086437,15085,0,1714587967,13029.45865696,80.67933672000072,53453.722626480005 2024-05-01,18:26:09.000,122,11086093,15245,0,1714587968,13029.526020059995,80.77097540999966,53453.624806800006 2024-05-01,18:26:10.000,122,11085882,15285,0,1714587969,13029.566437919995,80.65114020000328,53453.49903864001 2024-05-01,18:26:11.000,122,11086125,15285,0,1714587970,13029.53275636999,80.68638585000008,53453.77852344 2024-05-01,18:26:12.000,122,11086427,15125,0,1714587971,13029.47212957999,80.7004841099988,53453.70166512 2024-05-01,18:26:13.000,122,11086215,15365,0,1714587972,13029.445184339995,80.91900714000076,53453.624806800006 2024-05-01,18:26:14.000,122,11086005,15005,0,1714587973,13029.47886589,80.86261409999861,53453.76454920001 2024-05-01,18:26:15.000,122,11085889,15045,0,1714587974,13029.35087599999,80.88376149000396,53453.68070376 2024-05-01,18:26:16.000,122,11086117,15085,0,1714587975,13029.45865696,81.04589148000377,53453.88333024001 2024-05-01,18:26:17.000,122,11086309,15005,0,1714587976,13029.229622419989,81.28556190000381,53453.92525296 2024-05-01,18:26:18.000,122,11085898,15005,0,1714587977,13029.263303969994,81.01769495999906,53453.69467800001 2024-05-01,18:26:19.000,122,11086187,15085,0,1714587978,13029.115105149998,81.1586775600008,53453.82044616 2024-05-01,18:26:20.000,122,11085929,14885,0,1714587979,13029.142050389994,81.29966016000253,53453.841407520005 2024-05-01,18:26:21.000,122,11085930,15165,0,1714587980,13029.202677179994,81.24326712000038,53453.792497680006 2024-05-01,18:26:22.000,122,11086198,15005,0,1714587981,13028.966906330003,81.36310233000404,53453.96717568 2024-05-01,18:26:23.000,122,11085950,15285,0,1714587982,13029.175731939999,81.39129885000148,53454.02307264 2024-05-01,18:26:24.000,122,11086211,15045,0,1714587983,13028.946697400002,81.51818319000449,53453.95320144001 2024-05-01,18:26:25.000,122,11086169,15445,0,1714587984,13028.973642639998,81.52523232000385,53454.05102112001 2024-05-01,18:26:26.000,122,11086224,14965,0,1714587985,13028.906279540002,81.44064276000427,53453.87634312 2024-05-01,18:26:27.000,122,11086055,15365,0,1714587986,13028.778289649992,81.55342884000129,53454.07198248001 2024-05-01,18:26:28.000,122,11086168,15125,0,1714587987,13028.886070610002,81.63801840000087,53453.92525296 2024-05-01,18:26:29.000,122,11086077,15325,0,1714587988,13028.845652750002,81.70146057000238,53453.771536320004 2024-05-01,18:26:30.000,122,11085771,15285,0,1714587989,13028.872597989997,81.7155588300011,53453.94621432 2024-05-01,18:26:31.000,122,11086142,15005,0,1714587990,13028.906279540002,81.82129577999876,53453.95320144001 2024-05-01,18:26:32.000,122,11086004,15285,0,1714587991,13028.724399170002,81.76490274000389,53454.01608552 2024-05-01,18:26:33.000,122,11086059,15165,0,1714587992,13028.710926549997,81.91293446999771,53453.960188560006 2024-05-01,18:26:34.000,122,11086239,15205,0,1714587993,13028.811971199997,81.8635905600022,53454.21871200001 2024-05-01,18:26:35.000,122,11085869,15125,0,1714587994,13028.596409279991,81.93408186000306,53454.225699120005 2024-05-01,18:26:36.000,122,11085954,15045,0,1714587995,13028.663772380001,81.95522925000114,53454.02307264 2024-05-01,18:26:37.000,122,11085956,15325,0,1714587996,13028.690717619997,82.15260488999775,53453.93224008001 2024-05-01,18:26:38.000,122,11086013,15605,0,1714587997,13028.636827139992,82.13145749999967,53453.960188560006 2024-05-01,18:26:39.000,122,11085964,15245,0,1714587998,13028.697453929992,82.22309618999861,53454.05102112001 2024-05-01,18:26:40.000,122,11085881,15325,0,1714587999,13028.582936660001,82.16670315000374,53453.98114992001 2024-05-01,18:26:41.000,122,11086231,15125,0,1714588000,13028.657036069992,82.18080141000246,53454.07896960001 2024-05-01,18:26:42.000,122,11085823,14965,0,1714588001,13028.609881899996,82.32883314000355,53454.13486656 2024-05-01,18:26:43.000,122,11086243,15365,0,1714588002,13028.589672969996,82.28653836000012,53454.16980216001 2024-05-01,18:26:44.000,122,11086144,15165,0,1714588003,13028.549255109996,82.4204718300025,53454.3235188 2024-05-01,18:26:45.000,122,11085844,15485,0,1714588004,13028.596409279991,82.38522617999843,53454.009098400005 2024-05-01,18:26:46.000,122,11086253,14845,0,1714588005,13028.596409279991,82.4557174799993,53454.19775064001 2024-05-01,18:26:47.000,122,11086234,15005,0,1714588006,13028.596409279991,82.56145443000423,53454.1837764 2024-05-01,18:26:48.000,122,11086081,15405,0,1714588007,13028.616618209991,82.63194572999782,53454.09294384 2024-05-01,18:26:49.000,122,11086072,14765,0,1714588008,13028.448210459996,82.5191596500008,53454.009098400005 2024-05-01,18:26:50.000,122,11086027,15285,0,1714588009,13028.529046179996,82.47686487000465,53454.16980216001 2024-05-01,18:26:51.000,122,11085849,14925,0,1714588010,13028.42126522,82.92800919000001,53454.23268624 2024-05-01,18:26:52.000,122,11086120,15245,0,1714588011,13028.47515569999,82.77292832999956,53454.20473776 2024-05-01,18:26:53.000,122,11085885,15365,0,1714588012,13028.43473783999,82.82227224000235,53454.16980216001 2024-05-01,18:26:54.000,122,11085769,15165,0,1714588013,13028.589672969996,82.71653529000469,53454.01608552 2024-05-01,18:26:55.000,122,11085838,15165,0,1714588014,13028.46168308,82.51211052000144,53454.176789280005 2024-05-01,18:26:56.000,122,11086318,14925,0,1714588015,13028.569464039996,82.70948615999805,53454.08595672 2024-05-01,18:26:57.000,122,11085868,14845,0,1714588016,13028.488628319996,82.75178094000148,53454.09993096001 2024-05-01,18:26:58.000,122,11086029,14845,0,1714588017,13028.555991419991,82.64604399000382,53454.21172488 2024-05-01,18:26:59.000,122,11085760,15045,0,1714588018,13028.488628319996,82.79407572000491,53454.225699120005 2024-05-01,18:27:00.000,122,11086112,14925,0,1714588019,13028.677244999992,82.71653529000469,53454.19076352 2024-05-01,18:27:01.000,122,11085895,15365,0,1714588020,13028.535782489991,82.77997745999892,53454.31653168001 2024-05-01,18:27:02.000,122,11086069,14845,0,1714588021,13028.576200349991,82.483914000004,53454.239673359996 2024-05-01,18:27:03.000,122,11085979,15005,0,1714588022,13028.468419389996,82.56145443000423,53454.14884080001 2024-05-01,18:27:04.000,122,11085814,15125,0,1714588023,13028.555991419991,82.4557174799993,53453.89730448 2024-05-01,18:27:05.000,122,11086176,15445,0,1714588024,13028.50210094,82.47686487000465,53454.14185368 2024-05-01,18:27:06.000,122,11085865,14845,0,1714588025,13028.596409279991,82.42752096000186,53454.009098400005 2024-05-01,18:27:07.000,122,11085774,15405,0,1714588026,13028.683981310001,82.38522617999843,53454.19775064001 2024-05-01,18:27:08.000,122,11085859,14765,0,1714588027,13028.657036069992,82.53325790999952,53454.03704688 2024-05-01,18:27:09.000,122,11086043,15525,0,1714588028,13028.717662859992,82.46276660999865,53454.08595672 2024-05-01,18:27:10.000,122,11086149,15765,0,1714588029,13028.562727730001,82.4557174799993,53454.09294384 2024-05-01,18:27:11.000,122,11086252,15125,0,1714588030,13028.724399170002,82.33588227000291,53454.1837764 2024-05-01,18:27:12.000,122,11086069,15165,0,1714588031,13028.805234890002,82.40637357000378,53454.14185368 2024-05-01,18:27:13.000,122,11086157,15285,0,1714588032,13028.865861680002,82.41342270000314,53454.176789280005 2024-05-01,18:27:24.000,122,11086127,15125,0,1714588043,13029.229622419989,82.54735616999824,53454.274608960004 2024-05-01,18:27:25.000,122,11085938,15085,0,1714588044,13029.31045813999,82.4557174799993,53454.21172488 2024-05-01,18:27:26.000,122,11085994,15245,0,1714588045,13029.424975409995,82.54735616999824,53454.28159608 2024-05-01,18:27:27.000,122,11086028,15485,0,1714588046,13029.35761231,82.39932444000442,53454.28159608 2024-05-01,18:27:28.000,122,11086248,15525,0,1714588047,13029.41150278999,82.32883314000355,53454.239673359996 2024-05-01,18:27:29.000,122,11086022,15005,0,1714588048,13029.364348619994,82.483914000004,53454.37242864 2024-05-01,18:27:30.000,122,11085822,15165,0,1714588049,13029.344139689994,82.39932444000442,53454.24666048001 2024-05-01,18:27:31.000,122,11086039,15085,0,1714588050,13029.35087599999,82.49096313000337,53454.23268624 2024-05-01,18:27:32.000,122,11086033,15365,0,1714588051,13029.53949268,82.37112791999971,53454.19775064001 2024-05-01,18:27:33.000,122,11085963,14885,0,1714588052,13029.59338315999,82.46276660999865,53454.42133848 2024-05-01,18:27:34.000,122,11086329,15125,0,1714588053,13029.51254743999,82.483914000004,53454.1837764 2024-05-01,18:27:35.000,122,11085688,15045,0,1714588054,13029.4182391,82.39227530999779,53454.15582792 2024-05-01,18:27:36.000,122,11085998,15285,0,1714588055,13029.707900429996,82.33588227000291,53454.31653168001 2024-05-01,18:27:37.000,122,11085957,14805,0,1714588056,13029.65400994999,82.25834184000269,53454.33050592 2024-05-01,18:27:38.000,122,11086043,14885,0,1714588057,13029.667482569996,82.26539097000204,53454.36544152001 2024-05-01,18:27:39.000,122,11086055,14685,0,1714588058,13029.822417700001,82.05391706999944,53454.13486656 2024-05-01,18:27:40.000,122,11085995,14885,0,1714588059,13029.667482569996,82.13145749999967,53454.176789280005 2024-05-01,18:27:41.000,122,11086206,15125,0,1714588060,13029.63380101999,82.03276968000137,53454.30255744 2024-05-01,18:27:42.000,122,11085899,15205,0,1714588061,13029.60011947,82.05391706999944,53454.225699120005 2024-05-01,18:27:43.000,122,11085773,15125,0,1714588062,13029.69442780999,82.04686794000008,53454.28159608 2024-05-01,18:27:44.000,122,11086041,15045,0,1714588063,13029.68095519,82.15965402000438,53454.35146728 2024-05-01,18:27:45.000,122,11085925,15285,0,1714588064,13029.59338315999,81.99047489999793,53454.14884080001 2024-05-01,18:27:46.000,122,11085967,15365,0,1714588065,13029.728109359996,82.06801532999816,53454.1837764 2024-05-01,18:27:47.000,122,11085769,15125,0,1714588066,13029.76179091,81.90588533999835,53454.393390000005 2024-05-01,18:27:48.000,122,11086065,14685,0,1714588067,13029.849362939996,81.82834490999812,53454.20473776 2024-05-01,18:27:49.000,122,11085921,14965,0,1714588068,13029.687691499996,81.75785361000453,53454.344480160005 2024-05-01,18:27:50.000,122,11086107,15085,0,1714588069,13029.67421887999,81.91293446999771,53454.35146728 2024-05-01,18:27:51.000,122,11086104,14965,0,1714588070,13029.734845669991,81.89178707999963,53454.28858320001 2024-05-01,18:27:52.000,122,11086036,15125,0,1714588071,13029.76179091,81.84949230000348,53454.344480160005 2024-05-01,18:27:53.000,122,11085890,14925,0,1714588072,13029.67421887999,81.65916578999895,53454.33749304001 2024-05-01,18:27:54.000,122,11086308,14965,0,1714588073,13029.943671280002,81.77900100000261,53454.23268624 2024-05-01,18:27:55.000,122,11086004,15205,0,1714588074,13029.808945079996,81.74375534999854,53454.28858320001 2024-05-01,18:27:56.000,122,11086104,15525,0,1714588075,13029.755054599991,81.91293446999771,53454.35146728 2024-05-01,18:27:57.000,122,11086181,15005,0,1714588076,13029.69442780999,81.78605013000197,53454.12089232001 2024-05-01,18:27:58.000,122,11086126,15525,0,1714588077,13029.74158198,81.72260796000046,53454.28858320001 2024-05-01,18:27:59.000,122,11085823,15165,0,1714588078,13029.815681389991,81.70850970000174,53454.30255744 2024-05-01,18:28:00.000,122,11086180,15045,0,1714588079,13029.781999840001,81.74375534999854,53454.1139052 2024-05-01,18:28:01.000,122,11086100,14925,0,1714588080,13029.842626630001,81.7155588300011,53454.19775064001 2024-05-01,18:28:02.000,122,11086051,15005,0,1714588081,13029.72137305,81.75785361000453,53454.23268624 2024-05-01,18:28:03.000,122,11086054,15205,0,1714588082,13029.829154009996,81.68736231000366,53454.3584544 2024-05-01,18:28:04.000,122,11086208,15085,0,1714588083,13029.916726039992,81.82129577999876,53454.50518392001 2024-05-01,18:28:05.000,122,11086084,15125,0,1714588084,13029.788736149996,81.65916578999895,53454.14185368 2024-05-01,18:28:06.000,122,11086081,14805,0,1714588085,13029.883044490001,81.82834490999812,53454.37242864 2024-05-01,18:28:07.000,122,11085852,15045,0,1714588086,13029.768527219996,81.89178707999963,53454.28159608 2024-05-01,18:28:08.000,122,11085985,15085,0,1714588087,13029.802208770001,81.91998360000434,53454.127879440006 2024-05-01,18:28:09.000,122,11086010,15205,0,1714588088,13029.829154009996,81.80719752000005,53454.42133848 2024-05-01,18:28:10.000,122,11086060,15005,0,1714588089,13029.849362939996,81.80719752000005,53454.239673359996 2024-05-01,18:28:11.000,122,11085928,15245,0,1714588090,13029.748318289996,81.90588533999835,53454.35146728 2024-05-01,18:28:12.000,122,11086099,15205,0,1714588091,13029.856099249992,81.98342576999858,53454.24666048001 2024-05-01,18:28:13.000,122,11085924,15125,0,1714588092,13029.69442780999,81.98342576999858,53454.35146728 2024-05-01,18:28:14.000,122,11086093,14805,0,1714588093,13029.755054599991,81.79309926000133,53454.16980216001 2024-05-01,18:28:15.000,122,11085805,15125,0,1714588094,13029.768527219996,81.98342576999858,53454.344480160005 2024-05-01,18:28:16.000,122,11086078,15165,0,1714588095,13029.808945079996,81.91293446999771,53454.31653168001 2024-05-01,18:28:17.000,122,11086158,15085,0,1714588096,13029.802208770001,81.89883620999899,53454.41435136001 2024-05-01,18:28:18.000,122,11085904,15005,0,1714588097,13029.788736149996,81.98342576999858,53454.407364239996 2024-05-01,18:28:19.000,122,11085820,15325,0,1714588098,13029.76179091,81.94113099000242,53454.21871200001 2024-05-01,18:28:20.000,122,11085878,14925,0,1714588099,13029.862835560001,81.84949230000348,53454.37941576 2024-05-01,18:28:21.000,122,11085975,15085,0,1714588100,13029.795472459991,81.87768882000091,53454.28159608 2024-05-01,18:28:22.000,122,11086230,15485,0,1714588101,13029.775263529991,81.8635905600022,53454.36544152001 2024-05-01,18:28:23.000,122,11086060,15485,0,1714588102,13029.815681389991,82.00457316000393,53454.24666048001 2024-05-01,18:28:24.000,122,11085906,15005,0,1714588103,13029.909989729997,81.82834490999812,53454.274608960004 2024-05-01,18:28:25.000,122,11085984,15165,0,1714588104,13029.963880210002,81.69441144000302,53454.26762184001 2024-05-01,18:28:26.000,122,11085633,15365,0,1714588105,13029.896517109992,81.89883620999899,53454.42133848 2024-05-01,18:28:27.000,122,11085928,15045,0,1714588106,13029.802208770001,82.01867142000265,53454.37941576 2024-05-01,18:28:28.000,122,11086036,15325,0,1714588107,13029.930198659997,81.93408186000306,53454.176789280005 2024-05-01,18:28:29.000,122,11085858,15205,0,1714588108,13029.856099249992,82.08211359000416,53454.30255744 2024-05-01,18:28:30.000,122,11085852,15045,0,1714588109,13029.883044490001,82.08916272000351,53454.47024832 2024-05-01,18:28:31.000,122,11085969,15165,0,1714588110,13029.714636739991,81.95522925000114,53454.21172488 2024-05-01,18:28:32.000,122,11085962,15245,0,1714588111,13029.916726039992,82.025720550002,53454.3235188 2024-05-01,18:28:33.000,122,11085934,15125,0,1714588112,13029.74158198,81.94818012000178,53454.463261200006 2024-05-01,18:28:34.000,122,11085986,15085,0,1714588113,13029.781999840001,82.11735924000095,53454.463261200006 2024-05-01,18:28:35.000,122,11085870,15525,0,1714588114,13029.909989729997,82.21604705999925,53454.41435136001 2024-05-01,18:28:36.000,122,11086054,14845,0,1714588115,13029.876308179992,82.13145749999967,53454.3584544 2024-05-01,18:28:37.000,122,11086042,15165,0,1714588116,13029.943671280002,82.0609661999988,53454.47024832 2024-05-01,18:28:38.000,122,11085884,14845,0,1714588117,13029.802208770001,82.16670315000374,53454.4981968 2024-05-01,18:28:39.000,122,11086007,15325,0,1714588118,13029.829154009996,82.08211359000416,53454.463261200006 2024-05-01,18:28:40.000,122,11085900,15165,0,1714588119,13029.795472459991,82.09621185000287,53454.48422256001 2024-05-01,18:28:41.000,122,11086031,14845,0,1714588120,13029.822417700001,81.93408186000306,53454.568068 2024-05-01,18:28:42.000,122,11085995,15205,0,1714588121,13029.943671280002,82.30063661999884,53454.47024832 2024-05-01,18:28:43.000,122,11085867,15445,0,1714588122,13029.842626630001,82.13145749999967,53454.47024832 2024-05-01,18:28:44.000,122,11085811,15085,0,1714588123,13029.930198659997,82.12440837000031,53454.43531272001 2024-05-01,18:28:45.000,122,11086216,15045,0,1714588124,13029.68095519,82.11031011000159,53454.45627408001 2024-05-01,18:28:46.000,122,11086167,15205,0,1714588125,13029.883044490001,82.10326098000223,53454.43531272001 2024-05-01,18:28:47.000,122,11085684,15165,0,1714588126,13029.842626630001,82.05391706999944,53454.442299840004 2024-05-01,18:28:48.000,122,11086136,15045,0,1714588127,13029.768527219996,82.03981881000072,53454.31653168001 2024-05-01,18:28:49.000,122,11085846,15165,0,1714588128,13029.883044490001,81.93408186000306,53454.38640288001 2024-05-01,18:28:50.000,122,11086015,15205,0,1714588129,13029.829154009996,81.85654143000284,53454.41435136001 2024-05-01,18:28:51.000,122,11086022,15165,0,1714588130,13029.70116412,81.99752403000457,53454.54011952 2024-05-01,18:28:52.000,122,11086142,15365,0,1714588131,13029.775263529991,82.0750644600048,53454.344480160005 2024-05-01,18:28:53.000,122,11085959,15365,0,1714588132,13029.76179091,81.84244317000412,53454.60300360001 2024-05-01,18:28:54.000,122,11086125,15245,0,1714588133,13029.829154009996,81.75785361000453,53454.463261200006 2024-05-01,18:28:55.000,122,11086116,15125,0,1714588134,13029.64053733,81.78605013000197,53454.2536476 2024-05-01,18:28:56.000,122,11086058,14845,0,1714588135,13029.768527219996,81.72965708999982,53454.51915816 2024-05-01,18:28:57.000,122,11086326,15325,0,1714588136,13029.748318289996,81.69441144000302,53454.44928696 2024-05-01,18:28:58.000,122,11085951,15205,0,1714588137,13029.667482569996,81.52523232000385,53454.53313240001 2024-05-01,18:28:59.000,122,11086075,15485,0,1714588138,13029.775263529991,81.58867448999808,53454.36544152001 2024-05-01,18:29:00.000,122,11086027,15405,0,1714588139,13029.943671280002,81.46179015000234,53454.561080880005 2024-05-01,18:29:01.000,122,11085777,15125,0,1714588140,13029.842626630001,81.53228145000321,53454.53313240001 2024-05-01,18:29:02.000,122,11086015,15205,0,1714588141,13029.728109359996,81.42654449999827,53454.52614528 2024-05-01,18:29:03.000,122,11085869,15325,0,1714588142,13029.936934969992,81.34195493999869,53454.51915816 2024-05-01,18:29:04.000,122,11086187,15485,0,1714588143,13029.802208770001,81.60982188000344,53454.568068 2024-05-01,18:29:05.000,122,11086021,14965,0,1714588144,13029.755054599991,81.53933058000257,53454.679861920005 2024-05-01,18:29:06.000,122,11086069,15165,0,1714588145,13029.714636739991,81.58162535999872,53454.609990720004 2024-05-01,18:29:07.000,122,11085771,15525,0,1714588146,13029.808945079996,81.67326404999767,53454.48422256001 2024-05-01,18:29:08.000,122,11086061,15165,0,1714588147,13029.876308179992,81.58162535999872,53454.568068 2024-05-01,18:29:09.000,122,11085720,15045,0,1714588148,13029.970616519997,81.59572362000472,53454.54710664 2024-05-01,18:29:10.000,122,11086028,14925,0,1714588149,13029.862835560001,81.59572362000472,53454.53313240001 2024-05-01,18:29:11.000,122,11085946,15125,0,1714588150,13029.781999840001,81.53228145000321,53454.575055119996 2024-05-01,18:29:12.000,122,11086164,15165,0,1714588151,13029.916726039992,81.55342884000129,53454.4981968 2024-05-01,18:29:13.000,122,11085881,15285,0,1714588152,13029.748318289996,81.41244623999955,53454.54011952 2024-05-01,18:29:14.000,122,11086103,15365,0,1714588153,13029.876308179992,81.93408186000306,53454.58902936 2024-05-01,18:29:15.000,122,11085676,14845,0,1714588154,13029.923462350002,81.9622783800005,53454.61697784 2024-05-01,18:29:16.000,122,11085811,14885,0,1714588155,13029.748318289996,81.8635905600022,53454.70082328001 2024-05-01,18:29:17.000,122,11086017,15165,0,1714588156,13029.916726039992,81.87063969000155,53454.51915816 2024-05-01,18:29:18.000,122,11085978,14845,0,1714588157,13029.876308179992,81.72965708999982,53454.86152704 2024-05-01,18:29:19.000,122,11086463,15365,0,1714588158,13029.923462350002,81.78605013000197,53454.71479752 2024-05-01,18:29:20.000,122,11086118,15245,0,1714588159,13029.963880210002,81.93408186000306,53454.61697784 2024-05-01,18:29:21.000,122,11086224,15365,0,1714588160,13029.883044490001,81.99047489999793,53454.568068 2024-05-01,18:29:22.000,122,11086422,14885,0,1714588161,13029.775263529991,81.8635905600022,53454.6379392 2024-05-01,18:29:23.000,122,11085944,15045,0,1714588162,13029.916726039992,82.03981881000072,53454.742745999996 2024-05-01,18:29:24.000,122,11086252,14965,0,1714588163,13030.017770689992,81.98342576999858,53454.54011952 2024-05-01,18:29:25.000,122,11086200,15085,0,1714588164,13029.815681389991,81.77900100000261,53454.609990720004 2024-05-01,18:29:26.000,122,11086131,15125,0,1714588165,13029.876308179992,81.83539404000476,53454.60300360001 2024-05-01,18:29:27.000,122,11086095,15085,0,1714588166,13030.004298070002,81.89178707999963,53454.74973312001 2024-05-01,18:29:28.000,122,11085802,15045,0,1714588167,13029.896517109992,81.70146057000238,53454.67287480001 2024-05-01,18:29:29.000,122,11085984,14925,0,1714588168,13029.930198659997,81.82834490999812,53454.80563008 2024-05-01,18:29:30.000,122,11085959,14845,0,1714588169,13029.667482569996,81.77195187000325,53454.40037712 2024-05-01,18:29:31.000,122,11085919,15285,0,1714588170,13029.856099249992,82.00457316000393,53454.85453992 2024-05-01,18:29:32.000,122,11086207,15285,0,1714588171,13029.916726039992,82.06801532999816,53454.777681600004 2024-05-01,18:29:33.000,122,11086147,15205,0,1714588172,13029.916726039992,81.91293446999771,53454.798642960006 2024-05-01,18:29:34.000,122,11085962,15205,0,1714588173,13029.849362939996,81.72260796000046,53454.7078104 2024-05-01,18:29:35.000,122,11086268,15125,0,1714588174,13029.876308179992,81.89178707999963,53454.6379392 2024-05-01,18:29:36.000,122,11085720,14965,0,1714588175,13029.849362939996,81.97637663999922,53454.67287480001 2024-05-01,18:29:37.000,122,11086149,15365,0,1714588176,13029.923462350002,81.79309926000133,53454.79165584001 2024-05-01,18:29:38.000,122,11086164,15445,0,1714588177,13029.835890319991,81.77900100000261,53454.742745999996 2024-05-01,18:29:39.000,122,11085884,14925,0,1714588178,13029.728109359996,81.83539404000476,53454.66588768 2024-05-01,18:29:40.000,122,11086000,15445,0,1714588179,13029.788736149996,81.90588533999835,53454.70082328001 2024-05-01,18:29:41.000,122,11086010,15165,0,1714588180,13029.802208770001,81.91998360000434,53454.43531272001 2024-05-01,18:29:42.000,122,11085858,15165,0,1714588181,13029.869571869996,81.88473795000027,53454.65890056 2024-05-01,18:29:43.000,122,11086043,14925,0,1714588182,13029.667482569996,82.0609661999988,53454.728771760005 2024-05-01,18:29:44.000,122,11085874,15445,0,1714588183,13029.60011947,82.13145749999967,53454.64492632 2024-05-01,18:29:45.000,122,11085787,15165,0,1714588184,13029.748318289996,81.94113099000242,53454.62396496001 2024-05-01,18:29:46.000,122,11086057,15565,0,1714588185,13029.72137305,81.97637663999922,53454.6379392 2024-05-01,18:29:47.000,122,11085895,15445,0,1714588186,13029.53275636999,82.03276968000137,53454.65890056 2024-05-01,18:29:48.000,122,11085978,14885,0,1714588187,13029.526020059995,82.03276968000137,53454.60300360001 2024-05-01,18:29:49.000,122,11086074,15165,0,1714588188,13029.66074626,82.05391706999944,53454.742745999996 2024-05-01,18:29:50.000,122,11086146,15125,0,1714588189,13029.53949268,82.10326098000223,53454.4981968 2024-05-01,18:29:51.000,122,11085826,14885,0,1714588190,13029.546228989995,82.01162229000329,53454.679861920005 2024-05-01,18:29:52.000,122,11086098,15365,0,1714588191,13029.59338315999,82.09621185000287,53454.65890056 2024-05-01,18:29:53.000,122,11086157,15125,0,1714588192,13029.546228989995,81.90588533999835,53454.512171040005 2024-05-01,18:29:54.000,122,11085811,15045,0,1714588193,13029.47212957999,82.2089979299999,53454.4981968 2024-05-01,18:29:55.000,122,11085698,15005,0,1714588194,13029.4182391,82.0609661999988,53454.60300360001 2024-05-01,18:29:56.000,122,11086039,15005,0,1714588195,13029.344139689994,81.89883620999899,53454.60300360001 2024-05-01,18:29:57.000,122,11086034,15125,0,1714588196,13029.47886589,82.05391706999944,53454.54011952 2024-05-01,18:29:58.000,122,11085838,14965,0,1714588197,13029.4182391,81.77195187000325,53454.79165584001 2024-05-01,18:29:59.000,122,11086269,15485,0,1714588198,13029.37782124,82.025720550002,53454.58204224001 2024-05-01,18:30:00.000,122,11085993,15005,0,1714588199,13029.43171171999,81.88473795000027,53454.4283256 2024-05-01,18:30:01.000,122,11085976,15365,0,1714588200,13029.115105149998,81.93408186000306,53454.74973312001 2024-05-01,18:30:02.000,122,11085779,15045,0,1714588201,13029.283512899994,82.13850662999903,53454.575055119996 2024-05-01,18:30:03.000,122,11086045,15205,0,1714588202,13029.209413489989,81.96932750999986,53454.58204224001 2024-05-01,18:30:04.000,122,11085863,15205,0,1714588203,13029.27004027999,81.96932750999986,53454.630952080006 2024-05-01,18:30:05.000,122,11086147,14685,0,1714588204,13029.182468249994,82.01162229000329,53454.609990720004 2024-05-01,18:30:06.000,122,11086140,15205,0,1714588205,13029.317194449999,82.04686794000008,53454.77069448001 2024-05-01,18:30:07.000,122,11086002,15045,0,1714588206,13029.202677179994,82.08211359000416,53454.72178464001 2024-05-01,18:30:08.000,122,11085843,14845,0,1714588207,13029.24983134999,82.25834184000269,53454.64492632 2024-05-01,18:30:09.000,122,11085974,15005,0,1714588208,13029.142050389994,82.23014531999797,53454.61697784 2024-05-01,18:30:10.000,122,11086255,15045,0,1714588209,13029.216149799999,82.27948923000076,53454.66588768 2024-05-01,18:30:11.000,122,11085686,15045,0,1714588210,13029.263303969994,82.20194880000054,53454.64492632 2024-05-01,18:30:12.000,122,11086026,14845,0,1714588211,13029.216149799999,82.28653836000012,53454.630952080006 2024-05-01,18:30:13.000,122,11085903,15005,0,1714588212,13029.283512899994,82.0609661999988,53454.47024832 2024-05-01,18:30:14.000,122,11086079,15285,0,1714588213,13029.256567659999,82.3076857499982,53454.78466872 2024-05-01,18:30:15.000,122,11085874,15205,0,1714588214,13029.222886109994,82.35702966000099,53454.55409376001 2024-05-01,18:30:16.000,122,11085832,15005,0,1714588215,13029.24983134999,82.3076857499982,53454.68684904 2024-05-01,18:30:17.000,122,11085894,15045,0,1714588216,13029.243095039994,82.37817704999907,53454.72178464001 2024-05-01,18:30:18.000,122,11085825,15165,0,1714588217,13029.222886109994,82.39227530999779,53454.68684904 2024-05-01,18:30:19.000,122,11085774,15165,0,1714588218,13029.243095039994,82.32883314000355,53454.66588768 2024-05-01,18:30:20.000,122,11085941,15165,0,1714588219,13029.317194449999,82.34293140000227,53454.609990720004 2024-05-01,18:30:21.000,122,11086347,14805,0,1714588220,13029.31045813999,82.42752096000186,53454.65191344001 2024-05-01,18:30:22.000,122,11085966,15285,0,1714588221,13029.51928375,82.64604399000382,53454.70082328001 2024-05-01,18:30:23.000,122,11086073,15085,0,1714588222,13029.49907482,82.57555269000295,53454.84056568001 2024-05-01,18:30:24.000,122,11086097,15325,0,1714588223,13029.256567659999,82.57555269000295,53454.62396496001 2024-05-01,18:30:25.000,122,11085976,15165,0,1714588224,13029.29024920999,82.70243702999869,53454.69383616 2024-05-01,18:30:26.000,122,11085888,14845,0,1714588225,13029.445184339995,82.62489659999846,53454.69383616 2024-05-01,18:30:27.000,122,11086194,15245,0,1714588226,13029.43171171999,82.77997745999892,53454.6379392 2024-05-01,18:30:28.000,122,11085717,15005,0,1714588227,13029.424975409995,82.7658792000002,53454.66588768 2024-05-01,18:30:29.000,122,11086159,15285,0,1714588228,13029.505811129995,82.71653529000469,53454.679861920005 2024-05-01,18:30:30.000,122,11085748,15325,0,1714588229,13029.323930759994,82.82932137000171,53454.68684904 2024-05-01,18:30:31.000,122,11085989,15365,0,1714588230,13029.364348619994,82.94915657999809,53454.64492632 2024-05-01,18:30:32.000,122,11085971,14925,0,1714588231,13029.33740338,82.71653529000469,53454.798642960006 2024-05-01,18:30:33.000,122,11086102,14885,0,1714588232,13029.49233850999,82.83637050000107,53454.568068 2024-05-01,18:30:34.000,122,11085958,15205,0,1714588233,13029.27004027999,82.84341963000043,53454.568068 2024-05-01,18:30:35.000,122,11086325,15045,0,1714588234,13029.4182391,82.92800919000001,53454.66588768 2024-05-01,18:30:36.000,122,11086102,14885,0,1714588235,13029.465393269995,82.75178094000148,53454.70082328001 2024-05-01,18:30:37.000,122,11085927,15045,0,1714588236,13029.384557549994,82.70948615999805,53454.85453992 2024-05-01,18:30:38.000,122,11086161,15365,0,1714588237,13029.47212957999,82.85751788999914,53454.81960432001 2024-05-01,18:30:39.000,122,11086179,14845,0,1714588238,13029.35761231,82.70948615999805,53454.72178464001 2024-05-01,18:30:40.000,122,11085958,15005,0,1714588239,13029.4182391,82.58965095000167,53454.70082328001 2024-05-01,18:30:41.000,122,11086326,15085,0,1714588240,13029.4182391,82.66014225000254,53454.75672024 2024-05-01,18:30:42.000,122,11086046,15045,0,1714588241,13029.37782124,82.54030703999888,53454.87550128 2024-05-01,18:30:43.000,122,11085912,14885,0,1714588242,13029.37108492999,82.60374921000039,53454.73575888 2024-05-01,18:30:44.000,122,11086034,15125,0,1714588243,13029.39803017,82.61079833999975,53454.70082328001 2024-05-01,18:30:45.000,122,11086000,14965,0,1714588244,13029.39803017,82.65309312000318,53454.80563008 2024-05-01,18:30:46.000,122,11085976,15485,0,1714588245,13029.47212957999,82.60374921000039,53454.8126172 2024-05-01,18:30:47.000,122,11086137,15365,0,1714588246,13029.45865696,82.61079833999975,53454.72178464001 2024-05-01,18:30:48.000,122,11085755,15125,0,1714588247,13029.364348619994,82.49801226000272,53454.83357856 2024-05-01,18:30:49.000,122,11085838,15485,0,1714588248,13029.45192064999,82.483914000004,53454.85453992 2024-05-01,18:30:50.000,122,11086105,15165,0,1714588249,13029.404766479995,82.68128964000061,53454.8126172 2024-05-01,18:30:51.000,122,11086089,15325,0,1714588250,13029.445184339995,82.64604399000382,53454.83357856 2024-05-01,18:30:52.000,122,11085963,14845,0,1714588251,13029.41150278999,82.58260182000231,53454.81960432001 2024-05-01,18:30:53.000,122,11086110,15245,0,1714588252,13029.51928375,82.58965095000167,53454.73575888 2024-05-01,18:30:54.000,122,11086058,15285,0,1714588253,13029.45192064999,82.71653529000469,53454.728771760005 2024-05-01,18:30:55.000,122,11085906,15205,0,1714588254,13029.39803017,82.67424051000125,53454.77069448001 2024-05-01,18:30:56.000,122,11085900,15085,0,1714588255,13029.505811129995,82.57555269000295,53454.8126172 2024-05-01,18:30:57.000,122,11086271,15245,0,1714588256,13029.37782124,82.58965095000167,53454.70082328001 2024-05-01,18:30:58.000,122,11086066,15045,0,1714588257,13029.37108492999,82.66014225000254,53454.73575888 2024-05-01,18:30:59.000,122,11086004,15045,0,1714588258,13029.344139689994,82.70948615999805,53454.679861920005 2024-05-01,18:31:00.000,122,11085961,15045,0,1714588259,13029.45865696,82.73768268000276,53454.728771760005 2024-05-01,18:31:01.000,122,11086089,15085,0,1714588260,13029.384557549994,82.77292832999956,53454.73575888 2024-05-01,18:31:02.000,122,11086015,15285,0,1714588261,13029.35761231,82.68128964000061,53454.7078104 2024-05-01,18:31:03.000,122,11086007,15285,0,1714588262,13029.37782124,82.65309312000318,53454.72178464001 2024-05-01,18:31:04.000,122,11086042,15045,0,1714588263,13029.35087599999,82.61079833999975,53454.777681600004 2024-05-01,18:31:05.000,122,11085994,15005,0,1714588264,13029.33740338,82.68833876999997,53454.70082328001 2024-05-01,18:31:06.000,122,11085942,15045,0,1714588265,13029.31045813999,82.60374921000039,53454.64492632 2024-05-01,18:31:07.000,122,11086045,15005,0,1714588266,13029.39129385999,82.62489659999846,53454.75672024 2024-05-01,18:31:08.000,122,11086026,14925,0,1714588267,13029.296985519999,82.63899486000446,53454.66588768 2024-05-01,18:31:09.000,122,11086011,14845,0,1714588268,13029.33066706999,82.62489659999846,53454.75672024 2024-05-01,18:31:10.000,122,11086086,15045,0,1714588269,13029.303721829994,82.56850356000359,53454.68684904 2024-05-01,18:31:11.000,122,11085893,14965,0,1714588270,13029.24983134999,82.47686487000465,53454.7078104 2024-05-01,18:31:12.000,122,11086010,15085,0,1714588271,13029.256567659999,82.49096313000337,53454.74973312001 2024-05-01,18:31:13.000,122,11085831,14925,0,1714588272,13029.317194449999,82.44866834999993,53454.66588768 2024-05-01,18:31:14.000,122,11085964,14885,0,1714588273,13029.29024920999,82.42752096000186,53454.69383616 2024-05-01,18:31:15.000,122,11085996,14725,0,1714588274,13029.35087599999,82.39932444000442,53454.71479752 2024-05-01,18:31:16.000,122,11085970,14925,0,1714588275,13029.323930759994,82.25834184000269,53454.6379392 2024-05-01,18:31:17.000,122,11086053,14965,0,1714588276,13029.31045813999,82.22309618999861,53454.61697784 2024-05-01,18:31:18.000,122,11086049,14965,0,1714588277,13029.283512899994,82.18080141000246,53454.58902936 2024-05-01,18:31:19.000,122,11085935,15005,0,1714588278,13029.35087599999,82.13850662999903,53454.64492632 2024-05-01,18:31:20.000,122,11086111,15325,0,1714588279,13029.364348619994,82.03276968000137,53454.58902936 2024-05-01,18:31:21.000,122,11085929,14925,0,1714588280,13029.43171171999,81.95522925000114,53454.568068 2024-05-01,18:31:22.000,122,11086055,15405,0,1714588281,13029.47212957999,81.89883620999899,53454.561080880005 2024-05-01,18:31:23.000,122,11086043,15125,0,1714588282,13029.404766479995,81.88473795000027,53454.630952080006 2024-05-01,18:31:24.000,122,11086048,15125,0,1714588283,13029.47886589,81.88473795000027,53454.575055119996 2024-05-01,18:31:25.000,122,11086010,15165,0,1714588284,13029.55970161,81.89178707999963,53454.49120968 2024-05-01,18:31:26.000,122,11086092,15005,0,1714588285,13029.53275636999,81.84244317000412,53454.561080880005 2024-05-01,18:31:27.000,122,11086104,15165,0,1714588286,13029.546228989995,81.8635905600022,53454.60300360001 2024-05-01,18:31:28.000,122,11086012,15925,0,1714588287,13029.49907482,81.8142466499994,53454.568068 2024-05-01,18:31:29.000,122,11086107,15205,0,1714588288,13029.586646849995,81.87768882000091,53454.49120968 2024-05-01,18:31:30.000,122,11086058,15085,0,1714588289,13029.687691499996,81.88473795000027,53454.630952080006 2024-05-01,18:31:31.000,122,11086065,15245,0,1714588290,13029.68095519,81.91998360000434,53454.53313240001 2024-05-01,18:31:32.000,122,11085904,15165,0,1714588291,13029.68095519,81.95522925000114,53454.61697784 2024-05-01,18:31:33.000,122,11086095,15045,0,1714588292,13029.647273639996,81.99752403000457,53454.58204224001 2024-05-01,18:31:34.000,122,11086027,15165,0,1714588293,13029.63380101999,81.94818012000178,53454.54710664 2024-05-01,18:31:35.000,122,11086047,14925,0,1714588294,13029.63380101999,82.0609661999988,53454.65191344001 2024-05-01,18:31:36.000,122,11085988,15325,0,1714588295,13029.69442780999,82.01162229000329,53454.4981968 2024-05-01,18:31:37.000,122,11086006,15445,0,1714588296,13029.66074626,82.0609661999988,53454.609990720004 2024-05-01,18:31:38.000,122,11085936,15245,0,1714588297,13029.714636739991,82.13850662999903,53454.561080880005 2024-05-01,18:31:39.000,122,11086055,14925,0,1714588298,13029.67421887999,82.08211359000416,53454.59601648 2024-05-01,18:31:40.000,122,11086051,15045,0,1714588299,13029.707900429996,82.09621185000287,53454.568068 2024-05-01,18:31:41.000,122,11086125,15165,0,1714588300,13029.748318289996,82.09621185000287,53454.561080880005 2024-05-01,18:31:42.000,122,11086134,14925,0,1714588301,13029.748318289996,82.13850662999903,53454.58902936 2024-05-01,18:31:43.000,122,11086082,14845,0,1714588302,13029.748318289996,82.20194880000054,53454.61697784 2024-05-01,18:31:44.000,122,11086063,15005,0,1714588303,13029.755054599991,82.11031011000159,53454.60300360001 2024-05-01,18:31:45.000,122,11086034,15045,0,1714588304,13029.795472459991,82.15260488999775,53454.58902936 2024-05-01,18:31:46.000,122,11086025,14765,0,1714588305,13029.768527219996,82.13145749999967,53454.630952080006 2024-05-01,18:31:47.000,122,11086065,14765,0,1714588306,13029.781999840001,82.16670315000374,53454.609990720004 2024-05-01,18:31:48.000,122,11086023,14805,0,1714588307,13029.755054599991,82.12440837000031,53454.65191344001 2024-05-01,18:31:49.000,122,11086025,14965,0,1714588308,13029.781999840001,82.2089979299999,53454.67287480001 2024-05-01,18:31:50.000,122,11086031,14845,0,1714588309,13029.889780799997,82.1737522800031,53454.64492632 2024-05-01,18:31:51.000,122,11086062,15045,0,1714588310,13029.842626630001,82.13145749999967,53454.6379392 2024-05-01,18:31:52.000,122,11086055,14965,0,1714588311,13029.795472459991,82.14555575999839,53454.679861920005 2024-05-01,18:31:53.000,122,11086114,14845,0,1714588312,13029.856099249992,82.14555575999839,53454.68684904 2024-05-01,18:31:54.000,122,11086007,14885,0,1714588313,13029.876308179992,82.13145749999967,53454.679861920005 2024-05-01,18:31:55.000,122,11086063,14965,0,1714588314,13029.869571869996,82.16670315000374,53454.61697784 2024-05-01,18:31:56.000,122,11085921,15165,0,1714588315,13029.835890319991,82.2089979299999,53454.66588768 2024-05-01,18:31:57.000,122,11086010,15005,0,1714588316,13029.869571869996,82.15965402000438,53454.67287480001 2024-05-01,18:31:58.000,122,11085970,15045,0,1714588317,13029.869571869996,82.21604705999925,53454.67287480001 2024-05-01,18:31:59.000,122,11085983,15205,0,1714588318,13029.862835560001,82.3217840100042,53454.61697784 2024-05-01,18:32:00.000,122,11086039,15325,0,1714588319,13029.842626630001,82.3076857499982,53454.61697784 2024-05-01,18:32:01.000,122,11086075,14725,0,1714588320,13029.903253420001,82.32883314000355,53454.6379392 2024-05-01,18:32:02.000,122,11085974,15205,0,1714588321,13029.903253420001,82.34998053000163,53454.65191344001 2024-05-01,18:32:03.000,122,11086041,15405,0,1714588322,13029.896517109992,82.37817704999907,53454.609990720004 2024-05-01,18:32:04.000,122,11086116,15005,0,1714588323,13029.909989729997,82.42752096000186,53454.71479752 2024-05-01,18:32:05.000,122,11085919,14965,0,1714588324,13029.849362939996,82.44161922000058,53454.65890056 2024-05-01,18:32:06.000,122,11086050,14845,0,1714588325,13029.876308179992,82.55440530000487,53454.66588768 2024-05-01,18:32:07.000,122,11086002,15165,0,1714588326,13029.903253420001,82.46981573999801,53454.71479752 2024-05-01,18:32:08.000,122,11086061,15285,0,1714588327,13029.856099249992,82.51211052000144,53454.7078104 2024-05-01,18:32:09.000,122,11086044,15005,0,1714588328,13029.869571869996,82.56850356000359,53454.71479752 2024-05-01,18:32:10.000,122,11085941,15165,0,1714588329,13029.822417700001,82.53325790999952,53454.71479752 2024-05-01,18:32:11.000,122,11085990,14725,0,1714588330,13029.829154009996,82.6671913800019,53454.742745999996 2024-05-01,18:32:12.000,122,11086049,14885,0,1714588331,13029.842626630001,82.68128964000061,53454.630952080006 2024-05-01,18:32:13.000,122,11086097,15285,0,1714588332,13029.815681389991,82.73768268000276,53454.7078104 2024-05-01,18:32:14.000,122,11086018,15045,0,1714588333,13029.775263529991,82.79407572000491,53454.72178464001 2024-05-01,18:32:15.000,122,11086259,15325,0,1714588334,13029.795472459991,82.78702658999828,53454.72178464001 2024-05-01,18:32:16.000,122,11086007,15045,0,1714588335,13029.835890319991,82.85751788999914,53454.728771760005 2024-05-01,18:32:17.000,122,11085927,15085,0,1714588336,13029.768527219996,82.84341963000043,53454.777681600004 2024-05-01,18:32:18.000,122,11085950,15245,0,1714588337,13029.862835560001,82.80112485000427,53454.81960432001 2024-05-01,18:32:19.000,122,11086072,15285,0,1714588338,13029.76179091,82.98440223000216,53454.79165584001 2024-05-01,18:32:20.000,122,11086035,15485,0,1714588339,13029.835890319991,82.9773531000028,53454.68684904 2024-05-01,18:32:21.000,122,11086012,14845,0,1714588340,13029.849362939996,82.99145136000152,53454.679861920005 2024-05-01,18:32:22.000,122,11086183,15205,0,1714588341,13029.775263529991,82.9773531000028,53454.777681600004 2024-05-01,18:32:23.000,122,11086073,15165,0,1714588342,13029.768527219996,82.95620571000472,53454.82659144 2024-05-01,18:32:24.000,122,11086001,14925,0,1714588343,13029.76179091,83.03374613999767,53454.75672024 2024-05-01,18:32:25.000,122,11086035,14765,0,1714588344,13029.734845669991,83.08309005000046,53454.742745999996 2024-05-01,18:32:26.000,122,11086014,14965,0,1714588345,13029.728109359996,83.05489353000303,53454.76370736 2024-05-01,18:32:27.000,122,11086108,14725,0,1714588346,13029.667482569996,83.04784440000367,53454.79165584001 2024-05-01,18:32:28.000,122,11086006,14845,0,1714588347,13029.707900429996,83.06194266000239,53454.80563008 2024-05-01,18:32:29.000,122,11086197,15165,0,1714588348,13029.72137305,83.15358135000133,53454.77069448001 2024-05-01,18:32:30.000,122,11086177,15085,0,1714588349,13029.70116412,83.08309005000046,53454.777681600004 2024-05-01,18:32:31.000,122,11085985,15205,0,1714588350,13029.69442780999,83.13243396000325,53454.85453992 2024-05-01,18:32:32.000,122,11085979,15045,0,1714588351,13029.61359208999,83.01964787999896,53454.798642960006 2024-05-01,18:32:33.000,122,11086013,15085,0,1714588352,13029.60011947,83.10423743999854,53454.84056568001 2024-05-01,18:32:34.000,122,11085952,15125,0,1714588353,13029.63380101999,83.06899179000175,53454.728771760005 2024-05-01,18:32:35.000,122,11085837,15205,0,1714588354,13029.546228989995,83.10423743999854,53454.77069448001 2024-05-01,18:32:36.000,122,11085911,15085,0,1714588355,13029.53275636999,83.08309005000046,53454.798642960006 2024-05-01,18:32:37.000,122,11086190,15045,0,1714588356,13029.586646849995,82.9773531000028,53454.945372480004 2024-05-01,18:32:38.000,122,11085920,15165,0,1714588357,13029.49233850999,83.02669700999832,53454.8126172 2024-05-01,18:32:39.000,122,11085881,15525,0,1714588358,13029.485602199995,83.11833570000454,53454.69383616 2024-05-01,18:32:40.000,122,11086210,15325,0,1714588359,13029.53949268,83.13243396000325,53454.82659144 2024-05-01,18:32:41.000,122,11086142,15085,0,1714588360,13029.49907482,83.259318299999,53454.966333840006 2024-05-01,18:32:42.000,122,11085918,15205,0,1714588361,13029.51254743999,83.14653222000197,53454.679861920005 2024-05-01,18:32:43.000,122,11086012,14925,0,1714588362,13029.384557549994,83.23112178000156,53454.80563008 2024-05-01,18:32:44.000,122,11085754,15245,0,1714588363,13029.45192064999,83.10423743999854,53454.86152704 2024-05-01,18:32:45.000,122,11085942,15485,0,1714588364,13029.236358729999,83.1112865699979,53454.87550128 2024-05-01,18:32:46.000,122,11086284,15045,0,1714588365,13029.27004027999,83.13243396000325,53454.65890056 2024-05-01,18:32:47.000,122,11086090,15205,0,1714588366,13029.243095039994,83.09718830999918,53454.81960432001 2024-05-01,18:32:48.000,122,11086197,15125,0,1714588367,13029.24983134999,83.30161308000243,53454.7078104 2024-05-01,18:32:49.000,122,11086096,15485,0,1714588368,13029.182468249994,83.259318299999,53454.72178464001 2024-05-01,18:32:50.000,122,11085734,15645,0,1714588369,13029.222886109994,83.35095698999794,53454.77069448001 2024-05-01,18:32:51.000,122,11086043,15285,0,1714588370,13029.229622419989,83.30161308000243,53454.80563008 2024-05-01,18:32:52.000,122,11086038,15205,0,1714588371,13029.175731939999,83.18882699999813,53454.87550128 2024-05-01,18:32:53.000,122,11085772,15005,0,1714588372,13029.256567659999,83.23112178000156,53454.9523596 2024-05-01,18:32:54.000,122,11086014,14885,0,1714588373,13029.020796809993,83.4707922000016,53454.65890056 2024-05-01,18:32:55.000,122,11086119,15165,0,1714588374,13029.054478359998,83.18882699999813,53454.7078104 2024-05-01,18:32:56.000,122,11086157,15165,0,1714588375,13029.014060499998,83.23817091000092,53454.77069448001 2024-05-01,18:32:57.000,122,11086045,15005,0,1714588376,13029.088159909988,83.24522004000028,53454.83357856 2024-05-01,18:32:58.000,122,11086120,15245,0,1714588377,13029.027533119988,83.259318299999,53454.68684904 2024-05-01,18:32:59.000,122,11086068,15045,0,1714588378,13028.980378949993,83.28046569000435,53454.84056568001 2024-05-01,18:33:00.000,122,11086220,15165,0,1714588379,13028.953433709998,83.28046569000435,53454.72178464001 2024-05-01,18:33:01.000,122,11085928,14845,0,1714588380,13028.919752159993,83.3227604700005,53454.679861920005 2024-05-01,18:33:02.000,122,11085810,15405,0,1714588381,13028.791762269997,83.31571134000114,53454.69383616 2024-05-01,18:33:03.000,122,11086057,15405,0,1714588382,13028.892806919997,83.35800612000457,53454.79165584001 2024-05-01,18:33:04.000,122,11086089,15125,0,1714588383,13028.798498579992,83.30161308000243,53454.76370736 2024-05-01,18:33:05.000,122,11086020,15325,0,1714588384,13028.825443820002,83.34390785999858,53454.66588768 2024-05-01,18:33:06.000,122,11085941,14845,0,1714588385,13028.811971199997,83.42849741999817,53454.7078104 2024-05-01,18:33:07.000,122,11085981,15365,0,1714588386,13028.744608100002,83.54128350000246,53454.65890056 2024-05-01,18:33:08.000,122,11086026,14965,0,1714588387,13028.697453929992,83.48489046000032,53454.76370736 2024-05-01,18:33:09.000,122,11085746,15165,0,1714588388,13028.657036069992,83.56243089000054,53454.728771760005 2024-05-01,18:33:10.000,122,11085854,15165,0,1714588389,13028.710926549997,83.35095698999794,53454.54710664 2024-05-01,18:33:11.000,122,11085792,15165,0,1714588390,13028.764817030002,83.6681678399982,53454.82659144 2024-05-01,18:33:12.000,122,11086131,15125,0,1714588391,13028.744608100002,83.61177480000333,53454.72178464001 2024-05-01,18:33:13.000,122,11086136,15285,0,1714588392,13028.758080719992,83.46374307000224,53454.65890056 2024-05-01,18:33:14.000,122,11086200,14725,0,1714588393,13028.650299759996,83.73865913999907,53454.81960432001 2024-05-01,18:33:15.000,122,11086328,15005,0,1714588394,13028.771553339997,83.52013611000439,53454.59601648 2024-05-01,18:33:16.000,122,11086226,15045,0,1714588395,13028.710926549997,83.5694800199999,53454.82659144 2024-05-01,18:33:17.000,122,11085782,14925,0,1714588396,13028.717662859992,83.60472567000397,53454.69383616 2024-05-01,18:33:18.000,122,11086107,14885,0,1714588397,13028.785025960002,83.68931523000356,53454.54710664 2024-05-01,18:33:19.000,122,11086120,15165,0,1714588398,13028.798498579992,83.68931523000356,53454.66588768 2024-05-01,18:33:20.000,122,11086316,15365,0,1714588399,13028.704190240001,83.6822661000042,53454.79165584001 2024-05-01,18:33:21.000,122,11086269,15085,0,1714588400,13028.811971199997,83.90783825999824,53454.48422256001 2024-05-01,18:33:22.000,122,11085998,15405,0,1714588401,13028.913015849997,83.75275739999779,53454.6379392 2024-05-01,18:33:23.000,122,11086019,15245,0,1714588402,13028.906279540002,83.78800305000186,53454.59601648 2024-05-01,18:33:24.000,122,11085894,15165,0,1714588403,13028.980378949993,83.75275739999779,53454.742745999996 2024-05-01,18:33:25.000,122,11086103,15525,0,1714588404,13028.960170019993,83.74570826999843,53454.64492632 2024-05-01,18:33:26.000,122,11086013,15325,0,1714588405,13028.899543229993,83.76685566000378,53454.74973312001 2024-05-01,18:33:27.000,122,11086022,15165,0,1714588406,13029.088159909988,83.86554348000209,53454.84056568001 2024-05-01,18:33:28.000,122,11085883,15405,0,1714588407,13029.067950979988,83.79505218000122,53454.679861920005 2024-05-01,18:33:29.000,122,11086218,14925,0,1714588408,13029.054478359998,83.66111870999885,53454.58902936 2024-05-01,18:33:30.000,122,11085779,15045,0,1714588409,13029.108368839989,83.71046262000164,53454.679861920005 2024-05-01,18:33:31.000,122,11085972,15165,0,1714588410,13029.101632529993,83.83029782999802,53454.84056568001 2024-05-01,18:33:32.000,122,11085861,15165,0,1714588411,13029.182468249994,83.84439609000401,53454.76370736 2024-05-01,18:33:33.000,122,11086017,15325,0,1714588412,13029.175731939999,83.717511750001,53454.71479752 2024-05-01,18:33:34.000,122,11086066,15165,0,1714588413,13029.128577769989,83.66111870999885,53454.81960432001 2024-05-01,18:33:35.000,122,11086058,15125,0,1714588414,13029.162259319994,83.82324869999866,53454.53313240001 2024-05-01,18:33:36.000,122,11086105,15365,0,1714588415,13029.229622419989,83.57652914999926,53454.92441112 2024-05-01,18:33:37.000,122,11085997,15365,0,1714588416,13029.256567659999,83.73865913999907,53454.609990720004 2024-05-01,18:33:38.000,122,11085767,15045,0,1714588417,13029.243095039994,83.85144522000337,53454.68684904 2024-05-01,18:33:39.000,122,11086259,15125,0,1714588418,13029.222886109994,83.73161000999971,53454.71479752 2024-05-01,18:33:40.000,122,11086016,15205,0,1714588419,13029.35087599999,83.70341349000228,53454.798642960006 2024-05-01,18:33:41.000,122,11086112,15285,0,1714588420,13029.35087599999,83.80915043999994,53454.679861920005 2024-05-01,18:33:42.000,122,11086049,15325,0,1714588421,13029.229622419989,83.7809539200025,53454.71479752 2024-05-01,18:33:43.000,122,11085809,15205,0,1714588422,13029.296985519999,83.5694800199999,53454.742745999996 2024-05-01,18:33:44.000,122,11085961,15125,0,1714588423,13029.39803017,83.50603784999839,53454.88947552001 2024-05-01,18:33:45.000,122,11085855,14925,0,1714588424,13029.256567659999,83.5694800199999,53454.6379392 2024-05-01,18:33:46.000,122,11086193,15285,0,1714588425,13029.384557549994,83.62587306000205,53454.76370736 2024-05-01,18:33:47.000,122,11085941,15245,0,1714588426,13029.303721829994,83.44964481000352,53454.71479752 2024-05-01,18:33:48.000,122,11085983,15365,0,1714588427,13029.364348619994,83.5694800199999,53454.59601648 2024-05-01,18:33:49.000,122,11086000,15085,0,1714588428,13029.317194449999,83.4355465500048,53454.6379392 2024-05-01,18:33:50.000,122,11085946,15165,0,1714588429,13029.323930759994,83.38620264000201,53454.54710664 2024-05-01,18:33:51.000,122,11085939,15165,0,1714588430,13029.33066706999,83.49898871999903,53454.74973312001 2024-05-01,18:33:52.000,122,11086103,15005,0,1714588431,13029.364348619994,83.52718524000375,53454.78466872 2024-05-01,18:33:53.000,122,11086338,15005,0,1714588432,13029.37782124,83.25226916999964,53454.71479752 2024-05-01,18:33:54.000,122,11086047,14685,0,1714588433,13029.41150278999,83.44964481000352,53454.59601648 2024-05-01,18:33:55.000,122,11086146,14965,0,1714588434,13029.303721829994,83.33685872999922,53454.71479752 2024-05-01,18:33:56.000,122,11086275,15285,0,1714588435,13029.37108492999,83.28751482000371,53454.82659144 2024-05-01,18:33:57.000,122,11086378,14885,0,1714588436,13029.27004027999,83.09718830999918,53454.630952080006 2024-05-01,18:33:58.000,122,11086176,15045,0,1714588437,13029.39129385999,83.28046569000435,53454.84056568001 2024-05-01,18:33:59.000,122,11085990,14845,0,1714588438,13029.243095039994,83.15358135000133,53454.66588768 2024-05-01,18:34:00.000,122,11085973,15285,0,1714588439,13029.33066706999,83.06899179000175,53454.630952080006 2024-05-01,18:34:01.000,122,11086294,15245,0,1714588440,13029.195940869999,82.94915657999809,53454.83357856 2024-05-01,18:34:02.000,122,11086088,15525,0,1714588441,13029.175731939999,83.1253848300039,53454.72178464001 2024-05-01,18:34:03.000,122,11085854,15205,0,1714588442,13029.263303969994,83.05489353000303,53454.609990720004 2024-05-01,18:34:04.000,122,11086125,15125,0,1714588443,13029.24983134999,83.14653222000197,53454.6379392 2024-05-01,18:34:05.000,122,11086344,15005,0,1714588444,13029.168995629989,82.88571441000386,53454.66588768 2024-05-01,18:34:06.000,122,11086204,15125,0,1714588445,13029.162259319994,82.97030397000344,53454.49120968 2024-05-01,18:34:07.000,122,11086028,15165,0,1714588446,13029.142050389994,82.92800919000001,53454.8126172 2024-05-01,18:34:08.000,122,11086309,15365,0,1714588447,13029.276776589999,82.80112485000427,53454.568068 2024-05-01,18:34:09.000,122,11086132,14885,0,1714588448,13029.216149799999,82.7306335500034,53454.58204224001 2024-05-01,18:34:10.000,122,11085855,15445,0,1714588449,13029.148786699989,82.69538789999933,53454.38640288001 2024-05-01,18:34:11.000,122,11085893,15205,0,1714588450,13029.121841459993,82.71653529000469,53454.55409376001 2024-05-01,18:34:12.000,122,11085624,15085,0,1714588451,13029.323930759994,82.72358442000404,53454.463261200006 2024-05-01,18:34:13.000,122,11086226,15485,0,1714588452,13029.148786699989,82.58260182000231,53454.54710664 2024-05-01,18:34:14.000,122,11085996,15325,0,1714588453,13029.202677179994,82.47686487000465,53454.407364239996 2024-05-01,18:34:15.000,122,11085747,15205,0,1714588454,13029.209413489989,82.54735616999824,53454.48422256001 2024-05-01,18:34:16.000,122,11085944,15165,0,1714588455,13028.980378949993,82.38522617999843,53454.43531272001 2024-05-01,18:34:17.000,122,11086118,15285,0,1714588456,13029.000587879993,82.46276660999865,53454.568068 2024-05-01,18:34:18.000,122,11086059,15325,0,1714588457,13029.142050389994,82.37112791999971,53454.54011952 2024-05-01,18:34:19.000,122,11086041,14925,0,1714588458,13028.960170019993,82.2724401000014,53454.53313240001 2024-05-01,18:34:20.000,122,11085997,15165,0,1714588459,13029.061214669993,82.18785054000182,53454.26762184001 2024-05-01,18:34:21.000,122,11086036,15325,0,1714588460,13029.054478359998,82.18785054000182,53454.28159608 2024-05-01,18:34:22.000,122,11085897,15085,0,1714588461,13029.014060499998,82.11031011000159,53454.37242864 2024-05-01,18:34:23.000,122,11085816,15245,0,1714588462,13029.020796809993,82.01162229000329,53454.3235188 2024-05-01,18:34:24.000,122,11085959,14885,0,1714588463,13029.067950979988,82.13850662999903,53454.23268624 2024-05-01,18:34:25.000,122,11085733,15405,0,1714588464,13028.980378949993,82.11031011000159,53454.225699120005 2024-05-01,18:34:26.000,122,11085900,15285,0,1714588465,13028.973642639998,81.99752403000457,53454.33050592 2024-05-01,18:34:27.000,122,11085929,15045,0,1714588466,13029.081423599993,81.9270327300037,53454.16980216001 2024-05-01,18:34:28.000,122,11086151,15085,0,1714588467,13028.966906330003,81.88473795000027,53454.31653168001 2024-05-01,18:34:29.000,122,11086276,15285,0,1714588468,13028.953433709998,81.93408186000306,53454.33050592 2024-05-01,18:34:30.000,122,11086063,15325,0,1714588469,13029.027533119988,81.87063969000155,53454.38640288001 2024-05-01,18:34:31.000,122,11086129,15125,0,1714588470,13028.993851569998,81.80014839000069,53454.37941576 2024-05-01,18:34:32.000,122,11086124,15045,0,1714588471,13029.081423599993,81.74375534999854,53454.225699120005 2024-05-01,18:34:33.000,122,11085930,15005,0,1714588472,13029.074687289998,81.51818319000449,53454.20473776 2024-05-01,18:34:34.000,122,11086140,15085,0,1714588473,13029.081423599993,81.83539404000476,53454.23268624 2024-05-01,18:34:35.000,122,11085988,15525,0,1714588474,13029.108368839989,81.73670621999918,53454.26063472 2024-05-01,18:34:36.000,122,11086070,15085,0,1714588475,13029.061214669993,81.58867448999808,53454.176789280005 2024-05-01,18:34:37.000,122,11085975,15165,0,1714588476,13029.014060499998,81.77900100000261,53454.26063472 2024-05-01,18:34:38.000,122,11085987,15005,0,1714588477,13029.128577769989,81.63096927000151,53454.225699120005 2024-05-01,18:34:39.000,122,11086227,15045,0,1714588478,13029.256567659999,81.4688392800017,53454.23268624 2024-05-01,18:34:40.000,122,11085955,15125,0,1714588479,13029.202677179994,81.59572362000472,53454.176789280005 2024-05-01,18:34:41.000,122,11086131,15325,0,1714588480,13029.175731939999,81.51113405999786,53454.21172488 2024-05-01,18:34:42.000,122,11085985,15125,0,1714588481,13029.142050389994,81.60982188000344,53454.07198248001 2024-05-01,18:34:43.000,122,11085730,15205,0,1714588482,13029.27004027999,81.51818319000449,53454.127879440006 2024-05-01,18:34:44.000,122,11086139,15285,0,1714588483,13029.283512899994,81.58867448999808,53454.26063472 2024-05-01,18:34:45.000,122,11086202,15165,0,1714588484,13029.24983134999,81.4688392800017,53454.1837764 2024-05-01,18:34:46.000,122,11086287,14925,0,1714588485,13029.135314079998,81.53933058000257,53454.23268624 2024-05-01,18:34:47.000,122,11085996,15445,0,1714588486,13029.209413489989,81.34900406999805,53454.274608960004 2024-05-01,18:34:48.000,122,11086172,14965,0,1714588487,13029.222886109994,81.54637971000193,53454.21871200001 2024-05-01,18:34:49.000,122,11085715,15045,0,1714588488,13029.162259319994,81.51818319000449,53454.43531272001 2024-05-01,18:34:50.000,122,11085843,15125,0,1714588489,13029.182468249994,81.56047797000065,53454.23268624 2024-05-01,18:34:51.000,122,11085925,15365,0,1714588490,13029.162259319994,81.4688392800017,53454.13486656 2024-05-01,18:34:52.000,122,11086379,15005,0,1714588491,13029.168995629989,81.68736231000366,53454.1139052 2024-05-01,18:34:53.000,122,11086033,15325,0,1714588492,13029.067950979988,81.52523232000385,53454.009098400005 2024-05-01,18:34:54.000,122,11085996,15085,0,1714588493,13029.115105149998,81.60982188000344,53454.1139052 2024-05-01,18:34:55.000,122,11086333,15325,0,1714588494,13029.121841459993,81.65916578999895,53454.09993096001 2024-05-01,18:34:56.000,122,11086074,15165,0,1714588495,13029.168995629989,81.58162535999872,53454.19076352 2024-05-01,18:34:57.000,122,11086032,15205,0,1714588496,13028.987115260003,81.48998666999978,53454.13486656 2024-05-01,18:34:58.000,122,11086046,15325,0,1714588497,13029.108368839989,81.47588841000106,53454.20473776 2024-05-01,18:34:59.000,122,11086035,15605,0,1714588498,13029.088159909988,81.49703579999914,53454.1139052 2024-05-01,18:35:00.000,122,11086063,15565,0,1714588499,13029.074687289998,81.53228145000321,53453.93224008001 2024-05-01,18:35:01.000,122,11086026,15445,0,1714588500,13029.014060499998,81.6168710100028,53454.1837764 2024-05-01,18:35:02.000,122,11086104,15485,0,1714588501,13029.054478359998,81.70850970000174,53454.01608552 2024-05-01,18:35:03.000,122,11086002,15445,0,1714588502,13029.168995629989,81.52523232000385,53454.03704688 2024-05-01,18:35:04.000,122,11086253,15285,0,1714588503,13029.047742049988,81.51113405999786,53454.12089232001 2024-05-01,18:35:05.000,122,11086054,15485,0,1714588504,13029.067950979988,81.5675271,53454.16980216001 2024-05-01,18:35:06.000,122,11086015,15445,0,1714588505,13029.054478359998,81.55342884000129,53454.23268624 2024-05-01,18:35:07.000,122,11086219,15765,0,1714588506,13028.993851569998,81.51113405999786,53454.30954456 2024-05-01,18:35:08.000,122,11086108,15365,0,1714588507,13028.852389059997,81.68736231000366,53453.94621432 2024-05-01,18:35:09.000,122,11085971,15125,0,1714588508,13029.000587879993,81.66621491999831,53454.009098400005 2024-05-01,18:35:10.000,122,11085776,14965,0,1714588509,13028.852389059997,81.54637971000193,53454.07198248001 2024-05-01,18:35:11.000,122,11086030,15365,0,1714588510,13028.919752159993,81.78605013000197,53454.1837764 2024-05-01,18:35:12.000,122,11085872,15365,0,1714588511,13028.919752159993,81.66621491999831,53454.2536476 2024-05-01,18:35:13.000,122,11086073,15485,0,1714588512,13028.825443820002,81.77195187000325,53454.239673359996 2024-05-01,18:35:14.000,122,11085929,15245,0,1714588513,13028.933224779998,81.63096927000151,53454.15582792 2024-05-01,18:35:15.000,122,11085744,15605,0,1714588514,13028.980378949993,81.77195187000325,53454.06499536 2024-05-01,18:35:16.000,122,11086036,15125,0,1714588515,13028.953433709998,81.94818012000178,53454.14185368 2024-05-01,18:35:17.000,122,11085987,15165,0,1714588516,13028.960170019993,81.76490274000389,53454.23268624 2024-05-01,18:35:18.000,122,11085975,15165,0,1714588517,13028.865861680002,81.72260796000046,53454.07896960001 2024-05-01,18:35:19.000,122,11086199,15405,0,1714588518,13028.737871789992,81.78605013000197,53453.98813704 2024-05-01,18:35:20.000,122,11085920,15365,0,1714588519,13028.737871789992,81.67326404999767,53454.09993096001 2024-05-01,18:35:21.000,122,11085960,15525,0,1714588520,13028.657036069992,81.70850970000174,53454.06499536 2024-05-01,18:35:22.000,122,11085857,15245,0,1714588521,13028.603145590001,81.85654143000284,53454.03005976001 2024-05-01,18:35:23.000,122,11086372,15165,0,1714588522,13028.650299759996,81.82129577999876,53454.2536476 2024-05-01,18:35:24.000,122,11086225,15285,0,1714588523,13028.488628319996,81.88473795000027,53453.95320144001 2024-05-01,18:35:25.000,122,11085987,15165,0,1714588524,13028.751344409997,81.73670621999918,53454.14884080001 2024-05-01,18:35:26.000,122,11086040,15325,0,1714588525,13028.690717619997,81.5040849299985,53454.36544152001 2024-05-01,18:35:27.000,122,11086190,14925,0,1714588526,13028.52230987,81.66621491999831,53454.1837764 2024-05-01,18:35:28.000,122,11086010,15205,0,1714588527,13028.508837249996,81.83539404000476,53454.09294384 2024-05-01,18:35:29.000,122,11086163,15205,0,1714588528,13028.603145590001,81.7155588300011,53454.08595672 2024-05-01,18:35:30.000,122,11086074,15125,0,1714588529,13028.609881899996,81.67326404999767,53454.19076352 2024-05-01,18:35:31.000,122,11086121,15525,0,1714588530,13028.663772380001,81.53228145000321,53454.19775064001 2024-05-01,18:35:32.000,122,11086116,15245,0,1714588531,13028.535782489991,81.76490274000389,53454.20473776 2024-05-01,18:35:33.000,122,11085781,15085,0,1714588532,13028.515573559991,81.66621491999831,53454.02307264 2024-05-01,18:35:34.000,122,11086298,15165,0,1714588533,13028.704190240001,81.65211665999959,53454.225699120005 2024-05-01,18:35:35.000,122,11086076,15285,0,1714588534,13028.609881899996,81.57457622999937,53454.09294384 2024-05-01,18:35:36.000,122,11086269,15125,0,1714588535,13028.623354520001,81.72260796000046,53454.01608552 2024-05-01,18:35:37.000,122,11085994,15405,0,1714588536,13028.778289649992,81.64506753000023,53454.176789280005 2024-05-01,18:35:38.000,122,11086100,14965,0,1714588537,13028.677244999992,81.8142466499994,53453.98114992001 2024-05-01,18:35:39.000,122,11085980,15005,0,1714588538,13028.710926549997,81.72965708999982,53454.19775064001 2024-05-01,18:35:40.000,122,11086123,15205,0,1714588539,13028.697453929992,81.69441144000302,53454.239673359996 2024-05-01,18:35:41.000,122,11085744,15045,0,1714588540,13028.670508689996,81.7508044799979,53453.95320144001 2024-05-01,18:35:42.000,122,11086049,15205,0,1714588541,13028.825443820002,81.84244317000412,53454.00211128001 2024-05-01,18:35:43.000,122,11085887,15085,0,1714588542,13028.778289649992,81.83539404000476,53454.176789280005 2024-05-01,18:35:44.000,122,11086162,15245,0,1714588543,13028.764817030002,81.79309926000133,53453.98813704 2024-05-01,18:35:45.000,122,11086231,15165,0,1714588544,13028.865861680002,81.96932750999986,53453.98813704 2024-05-01,18:35:46.000,122,11085760,15125,0,1714588545,13028.859125369992,81.74375534999854,53454.26063472 2024-05-01,18:35:47.000,122,11085760,15045,0,1714588546,13028.791762269997,81.85654143000284,53454.20473776 2024-05-01,18:35:48.000,122,11086084,15245,0,1714588547,13028.899543229993,81.98342576999858,53454.1139052 2024-05-01,18:35:49.000,122,11086084,15165,0,1714588548,13028.859125369992,81.96932750999986,53454.14884080001 2024-05-01,18:35:50.000,122,11086124,15565,0,1714588549,13028.724399170002,81.97637663999922,53454.13486656 2024-05-01,18:35:51.000,122,11085721,15005,0,1714588550,13028.751344409997,82.0750644600048,53454.14185368 2024-05-01,18:35:52.000,122,11086033,15245,0,1714588551,13028.798498579992,82.06801532999816,53454.14884080001 2024-05-01,18:35:53.000,122,11086102,15525,0,1714588552,13028.872597989997,82.12440837000031,53454.21871200001 2024-05-01,18:35:54.000,122,11086083,15085,0,1714588553,13028.852389059997,81.82129577999876,53454.26762184001 2024-05-01,18:35:55.000,122,11085835,15565,0,1714588554,13028.892806919997,81.91998360000434,53454.02307264 2024-05-01,18:35:56.000,122,11086133,15085,0,1714588555,13028.764817030002,81.82129577999876,53454.12089232001 2024-05-01,18:35:57.000,122,11086164,15525,0,1714588556,13028.913015849997,81.65211665999959,53454.40037712 2024-05-01,18:35:58.000,122,11086055,15125,0,1714588557,13028.737871789992,81.84949230000348,53454.19076352 2024-05-01,18:35:59.000,122,11085996,15165,0,1714588558,13028.785025960002,81.98342576999858,53454.23268624 2024-05-01,18:36:00.000,122,11086054,15445,0,1714588559,13028.791762269997,81.84949230000348,53454.176789280005 2024-05-01,18:36:01.000,122,11085904,15245,0,1714588560,13029.000587879993,81.94113099000242,53454.1139052 2024-05-01,18:36:02.000,122,11086398,15205,0,1714588561,13028.859125369992,81.83539404000476,53454.09993096001 2024-05-01,18:36:03.000,122,11086177,14925,0,1714588562,13028.913015849997,81.84244317000412,53454.08595672 2024-05-01,18:36:04.000,122,11086054,15165,0,1714588563,13028.832180129997,81.94113099000242,53454.13486656 2024-05-01,18:36:05.000,122,11086108,15005,0,1714588564,13028.919752159993,82.04686794000008,53454.176789280005 2024-05-01,18:36:06.000,122,11086218,15325,0,1714588565,13028.906279540002,81.99752403000457,53454.09294384 2024-05-01,18:36:07.000,122,11085758,15525,0,1714588566,13028.953433709998,81.72965708999982,53454.21172488 2024-05-01,18:36:08.000,122,11085984,15325,0,1714588567,13028.852389059997,81.8635905600022,53454.20473776 2024-05-01,18:36:09.000,122,11085941,15365,0,1714588568,13028.879334299992,81.94818012000178,53454.19775064001 2024-05-01,18:36:10.000,122,11086046,15205,0,1714588569,13028.865861680002,81.89178707999963,53454.13486656 2024-05-01,18:36:11.000,122,11085981,15325,0,1714588570,13028.764817030002,81.88473795000027,53454.225699120005 2024-05-01,18:36:12.000,122,11086102,15325,0,1714588571,13028.697453929992,82.00457316000393,53454.20473776 2024-05-01,18:36:13.000,122,11086192,15005,0,1714588572,13028.825443820002,82.00457316000393,53454.28159608 2024-05-01,18:36:24.000,122,11085894,15125,0,1714588583,13028.859125369992,82.44866834999993,53454.35146728 2024-05-01,18:36:25.000,122,11086116,14845,0,1714588584,13028.495364629991,82.28653836000012,53454.07198248001 2024-05-01,18:36:26.000,122,11085967,14925,0,1714588585,13028.603145590001,82.42752096000186,53454.239673359996 2024-05-01,18:36:27.000,122,11086174,15485,0,1714588586,13028.731135479997,82.35702966000099,53454.33749304001 2024-05-01,18:36:28.000,122,11085876,15205,0,1714588587,13028.616618209991,82.40637357000378,53454.31653168001 2024-05-01,18:36:29.000,122,11085968,14925,0,1714588588,13028.515573559991,82.49096313000337,53454.06499536 2024-05-01,18:36:30.000,122,11086214,14965,0,1714588589,13028.535782489991,82.38522617999843,53454.33050592 2024-05-01,18:36:31.000,122,11086372,15165,0,1714588590,13028.5425188,82.56850356000359,53454.295570320006 2024-05-01,18:36:32.000,122,11085856,15205,0,1714588591,13028.468419389996,82.62489659999846,53454.21871200001 2024-05-01,18:36:33.000,122,11085842,15085,0,1714588592,13028.596409279991,82.61079833999975,53454.19775064001 2024-05-01,18:36:34.000,122,11085866,15285,0,1714588593,13028.468419389996,82.8786652800045,53454.239673359996 2024-05-01,18:36:35.000,122,11085884,15685,0,1714588594,13028.46168308,82.63899486000446,53454.16980216001 2024-05-01,18:36:36.000,122,11085933,14925,0,1714588595,13028.448210459996,82.63899486000446,53454.30255744 2024-05-01,18:36:37.000,122,11085954,15085,0,1714588596,13028.488628319996,82.65309312000318,53454.28159608 2024-05-01,18:36:38.000,122,11086230,15285,0,1714588597,13028.37411104999,82.85046875999979,53454.09993096001 2024-05-01,18:36:39.000,122,11085962,14885,0,1714588598,13028.30001164,82.75178094000148,53454.06499536 2024-05-01,18:36:40.000,122,11086242,15285,0,1714588599,13028.39431997999,82.77292832999956,53454.33749304001 2024-05-01,18:36:41.000,122,11085958,15165,0,1714588600,13028.36063843,82.94915657999809,53454.30255744 2024-05-01,18:36:42.000,122,11086165,15085,0,1714588601,13028.15854913,83.02669700999832,53454.2536476 2024-05-01,18:36:43.000,122,11085964,14645,0,1714588602,13028.145076509994,82.92096006000065,53454.30255744 2024-05-01,18:36:44.000,122,11085882,15125,0,1714588603,13028.17875806,83.1253848300039,53454.30255744 2024-05-01,18:36:45.000,122,11086138,15005,0,1714588604,13028.185494369995,83.09718830999918,53454.16980216001 2024-05-01,18:36:46.000,122,11085959,15165,0,1714588605,13028.19896699,83.02669700999832,53454.14884080001 2024-05-01,18:36:47.000,122,11086090,15525,0,1714588606,13028.05076816999,83.13948309000261,53454.30954456 2024-05-01,18:36:48.000,122,11085748,14845,0,1714588607,13028.09118602999,83.21702352000284,53454.044034 2024-05-01,18:36:49.000,122,11085880,15125,0,1714588608,13028.037295549999,83.27341655999771,53454.14884080001 2024-05-01,18:36:50.000,122,11086164,14965,0,1714588609,13027.969932449989,83.19587613000476,53454.106918080004 2024-05-01,18:36:51.000,122,11085755,15085,0,1714588610,13028.030559239989,83.31571134000114,53454.24666048001 2024-05-01,18:36:52.000,122,11086011,15325,0,1714588611,13027.922778279994,83.25226916999964,53454.31653168001 2024-05-01,18:36:53.000,122,11086007,15165,0,1714588612,13027.808261009988,83.259318299999,53454.24666048001 2024-05-01,18:36:54.000,122,11086034,15245,0,1714588613,13027.949723519989,83.50603784999839,53454.30954456 2024-05-01,18:36:55.000,122,11086392,15045,0,1714588614,13027.895833039998,83.33685872999922,53454.37242864 2024-05-01,18:36:56.000,122,11086176,15045,0,1714588615,13027.801524699993,83.40030090000073,53454.07896960001 2024-05-01,18:36:57.000,122,11086203,15045,0,1714588616,13027.848678869988,83.45669394000288,53454.127879440006 2024-05-01,18:36:58.000,122,11086203,15085,0,1714588617,13027.666798500002,83.54128350000246,53454.07198248001 2024-05-01,18:36:59.000,122,11085952,15045,0,1714588618,13027.754370529998,83.49193958999967,53454.225699120005 2024-05-01,18:37:00.000,122,11085977,15085,0,1714588619,13027.572490159997,83.58357827999862,53454.23268624 2024-05-01,18:37:01.000,122,11086122,15285,0,1714588620,13027.653325879997,83.61882393000269,53454.14185368 2024-05-01,18:37:02.000,122,11085700,15205,0,1714588621,13027.592699089997,83.63292219000141,53454.14185368 2024-05-01,18:37:03.000,122,11086095,15485,0,1714588622,13027.511863369997,83.79505218000122,53454.1139052 2024-05-01,18:37:04.000,122,11086256,15325,0,1714588623,13027.559017539992,83.717511750001,53454.044034 2024-05-01,18:37:05.000,122,11085974,15165,0,1714588624,13027.404082410001,83.84439609000401,53454.06499536 2024-05-01,18:37:06.000,122,11085663,15045,0,1714588625,13027.498390749992,83.83734696000465,53454.07896960001 2024-05-01,18:37:07.000,122,11085737,15525,0,1714588626,13027.424291340001,83.73865913999907,53453.99512416 2024-05-01,18:37:08.000,122,11086204,15445,0,1714588627,13027.451236579996,83.80915043999994,53454.1139052 2024-05-01,18:37:09.000,122,11086152,15205,0,1714588628,13027.350191929996,83.71046262000164,53453.91826584 2024-05-01,18:37:10.000,122,11086040,15005,0,1714588629,13027.370400859996,83.79505218000122,53454.00211128001 2024-05-01,18:37:11.000,122,11086162,15125,0,1714588630,13027.404082410001,83.79505218000122,53453.9741628 2024-05-01,18:37:12.000,122,11085963,15085,0,1714588631,13027.28282883,83.73161000999971,53453.91127872001 2024-05-01,18:37:13.000,122,11085903,15205,0,1714588632,13027.276092519991,83.83734696000465,53453.81345904001 2024-05-01,18:37:14.000,122,11086140,15085,0,1714588633,13027.363664550001,83.95718217000103,53454.03005976001 2024-05-01,18:37:15.000,122,11086070,15525,0,1714588634,13027.383873480001,83.90783825999824,53453.82743328 2024-05-01,18:37:16.000,122,11085886,15365,0,1714588635,13027.22220204,83.84439609000401,53453.91127872001 2024-05-01,18:37:17.000,122,11085980,15125,0,1714588636,13027.316510379991,83.99947695000446,53454.00211128001 2024-05-01,18:37:18.000,122,11086082,15285,0,1714588637,13027.410818719996,83.95013304000167,53453.9741628 2024-05-01,18:37:19.000,122,11086053,14845,0,1714588638,13027.491654439997,83.96423130000039,53453.91826584 2024-05-01,18:37:20.000,122,11086074,15085,0,1714588639,13027.484918130001,83.99947695000446,53453.87634312 2024-05-01,18:37:21.000,122,11086281,15085,0,1714588640,13027.518599679992,83.95718217000103,53453.78551056001 2024-05-01,18:37:22.000,122,11086330,15045,0,1714588641,13027.417555029991,83.99242781999783,53453.792497680006 2024-05-01,18:37:23.000,122,11085996,15085,0,1714588642,13027.377137169991,83.98537868999847,53453.75756208 2024-05-01,18:37:24.000,122,11085958,15125,0,1714588643,13027.498390749992,83.87259261000145,53453.70166512 2024-05-01,18:37:25.000,122,11086355,15005,0,1714588644,13027.532072299997,83.96423130000039,53453.92525296 2024-05-01,18:37:26.000,122,11085956,15125,0,1714588645,13027.417555029991,83.87259261000145,53453.939227200004 2024-05-01,18:37:27.000,122,11085940,15085,0,1714588646,13027.525335990002,83.96423130000039,53453.7994848 2024-05-01,18:37:28.000,122,11085876,15085,0,1714588647,13027.545544920002,83.85144522000337,53453.890317360005 2024-05-01,18:37:29.000,122,11085845,14805,0,1714588648,13027.579226469992,83.90783825999824,53453.89730448 2024-05-01,18:37:30.000,122,11086031,15165,0,1714588649,13027.559017539992,83.85849435000273,53453.7296136 2024-05-01,18:37:31.000,122,11085928,15365,0,1714588650,13027.612908019997,83.88669087000017,53453.91826584 2024-05-01,18:37:32.000,122,11085995,15285,0,1714588651,13027.585962780002,83.83029782999802,53453.86236888001 2024-05-01,18:37:33.000,122,11086080,15285,0,1714588652,13027.700480049993,83.76685566000378,53453.96717568 2024-05-01,18:37:34.000,122,11085858,15165,0,1714588653,13027.700480049993,83.8161995699993,53453.722626480005 2024-05-01,18:37:35.000,122,11086008,15045,0,1714588654,13027.767843150003,83.717511750001,53453.75057496 2024-05-01,18:37:36.000,122,11086007,15125,0,1714588655,13027.740897909993,83.74570826999843,53453.88333024001 2024-05-01,18:37:37.000,122,11086105,15045,0,1714588656,13027.720688979993,83.78800305000186,53453.85538176 2024-05-01,18:37:38.000,122,11086009,15525,0,1714588657,13027.828469939988,83.76685566000378,53453.89730448 2024-05-01,18:37:39.000,122,11085930,15285,0,1714588658,13027.761106839993,83.63997132000077,53453.96717568 2024-05-01,18:37:40.000,122,11086105,15165,0,1714588659,13027.814997319998,83.73161000999971,53453.939227200004 2024-05-01,18:37:41.000,122,11086096,15045,0,1714588660,13027.821733629993,83.80210131000058,53453.93224008001 2024-05-01,18:37:42.000,122,11086006,15485,0,1714588661,13027.855415179998,83.64702045000013,53453.960188560006 2024-05-01,18:37:43.000,122,11085957,15525,0,1714588662,13027.848678869988,83.74570826999843,53453.83442040001 2024-05-01,18:37:44.000,122,11085950,14925,0,1714588663,13027.895833039998,83.74570826999843,53453.7994848 2024-05-01,18:37:45.000,122,11085997,15165,0,1714588664,13027.855415179998,83.69636436000292,53453.83442040001 2024-05-01,18:37:46.000,122,11086293,15525,0,1714588665,13027.889096729989,83.64702045000013,53453.82743328 2024-05-01,18:37:47.000,122,11085962,14925,0,1714588666,13027.956459829998,83.80210131000058,53453.722626480005 2024-05-01,18:37:48.000,122,11085962,15285,0,1714588667,13027.922778279994,83.79505218000122,53453.78551056001 2024-05-01,18:37:49.000,122,11085888,15245,0,1714588668,13027.916041969998,83.83029782999802,53453.81345904001 2024-05-01,18:37:50.000,122,11085985,14725,0,1714588669,13027.882360419993,83.73161000999971,53453.841407520005 2024-05-01,18:37:51.000,122,11086057,15005,0,1714588670,13027.875624109998,83.75980653000443,53453.7296136 2024-05-01,18:37:52.000,122,11086031,15165,0,1714588671,13027.875624109998,83.68931523000356,53453.80647192 2024-05-01,18:37:53.000,122,11086031,15205,0,1714588672,13027.990141379989,83.85144522000337,53453.82044616 2024-05-01,18:37:54.000,122,11086036,15365,0,1714588673,13027.956459829998,83.77390479000314,53453.70865224 2024-05-01,18:37:55.000,122,11085992,15205,0,1714588674,13027.929514589989,83.67521697000484,53453.841407520005 2024-05-01,18:37:56.000,122,11085912,15165,0,1714588675,13027.976668759999,83.76685566000378,53453.77852344 2024-05-01,18:37:57.000,122,11086026,14965,0,1714588676,13027.936250899998,83.86554348000209,53453.78551056001 2024-05-01,18:37:58.000,122,11085961,14965,0,1714588677,13027.949723519989,83.73161000999971,53453.76454920001 2024-05-01,18:37:59.000,122,11086063,15045,0,1714588678,13028.037295549999,83.76685566000378,53453.82044616 2024-05-01,18:38:00.000,122,11085955,14885,0,1714588679,13027.909305659989,83.83029782999802,53453.83442040001 2024-05-01,18:38:01.000,122,11086207,15245,0,1714588680,13028.097922339999,83.6681678399982,53453.75057496 2024-05-01,18:38:02.000,122,11086071,15125,0,1714588681,13027.969932449989,83.63292219000141,53453.71563936001 2024-05-01,18:38:03.000,122,11085868,15645,0,1714588682,13027.916041969998,83.56243089000054,53453.82044616 2024-05-01,18:38:04.000,122,11085925,15245,0,1714588683,13028.09118602999,83.63997132000077,53453.80647192 2024-05-01,18:38:05.000,122,11085898,15725,0,1714588684,13028.077713409999,83.5694800199999,53453.71563936001 2024-05-01,18:38:06.000,122,11085998,15125,0,1714588685,13028.13160388999,83.51308697999775,53453.63878104 2024-05-01,18:38:07.000,122,11085879,15445,0,1714588686,13028.084449719994,83.42849741999817,53453.78551056001 2024-05-01,18:38:08.000,122,11086198,14965,0,1714588687,13028.15854913,83.46374307000224,53453.7296136 2024-05-01,18:38:09.000,122,11086042,14885,0,1714588688,13028.084449719994,83.44259568000416,53453.59685832001 2024-05-01,18:38:10.000,122,11086050,14965,0,1714588689,13028.1383402,83.52013611000439,53453.61083256 2024-05-01,18:38:11.000,122,11085997,14885,0,1714588690,13028.3404295,83.45669394000288,53453.75057496 2024-05-01,18:38:12.000,122,11085994,15085,0,1714588691,13028.27306639999,83.33685872999922,53453.68070376 2024-05-01,18:38:13.000,122,11086115,15165,0,1714588692,13028.32022057,83.4355465500048,53453.63878104 2024-05-01,18:38:14.000,122,11086129,15365,0,1714588693,13028.31348425999,83.24522004000028,53453.61781968001 2024-05-01,18:38:15.000,122,11085876,15085,0,1714588694,13028.38084736,83.34390785999858,53453.86236888001 2024-05-01,18:38:16.000,122,11086044,15205,0,1714588695,13028.31348425999,83.31571134000114,53453.71563936001 2024-05-01,18:38:17.000,122,11086149,15125,0,1714588696,13028.37411104999,83.4355465500048,53453.75756208 2024-05-01,18:38:18.000,122,11085896,15125,0,1714588697,13028.33369318999,83.40735003000009,53453.78551056001 2024-05-01,18:38:19.000,122,11086432,14885,0,1714588698,13028.38084736,83.29456395000307,53453.771536320004 2024-05-01,18:38:20.000,122,11086010,15285,0,1714588699,13028.36063843,83.28046569000435,53453.86236888001 2024-05-01,18:38:21.000,122,11086275,15085,0,1714588700,13028.42126522,83.259318299999,53453.71563936001 2024-05-01,18:38:22.000,122,11086164,15125,0,1714588701,13028.266330089995,83.23112178000156,53453.68070376 2024-05-01,18:38:23.000,122,11085949,15165,0,1714588702,13028.32022057,83.2240726500022,53453.80647192 2024-05-01,18:38:24.000,122,11086005,15005,0,1714588703,13028.448210459996,83.3227604700005,53453.98114992001 2024-05-01,18:38:25.000,122,11085926,15365,0,1714588704,13028.286539019995,83.28046569000435,53453.69467800001 2024-05-01,18:38:26.000,122,11086180,15125,0,1714588705,13028.33369318999,83.30866221000178,53453.86236888001 2024-05-01,18:38:27.000,122,11085914,15405,0,1714588706,13028.37411104999,83.56243089000054,53453.76454920001 2024-05-01,18:38:28.000,122,11085812,15165,0,1714588707,13028.31348425999,83.46374307000224,53454.00211128001 2024-05-01,18:38:29.000,122,11086116,14845,0,1714588708,13028.246121159995,83.1112865699979,53453.75756208 2024-05-01,18:38:30.000,122,11085957,15205,0,1714588709,13028.21243960999,83.28751482000371,53453.673716640005 2024-05-01,18:38:31.000,122,11085823,15005,0,1714588710,13028.387583669995,83.37915351000265,53453.841407520005 2024-05-01,18:38:32.000,122,11086228,15125,0,1714588711,13028.29327532999,83.13948309000261,53453.76454920001 2024-05-01,18:38:33.000,122,11086224,15045,0,1714588712,13028.41452890999,83.14653222000197,53453.82743328 2024-05-01,18:38:34.000,122,11085793,14885,0,1714588713,13028.30001164,83.20997439000348,53453.71563936001 2024-05-01,18:38:35.000,122,11085977,15125,0,1714588714,13028.246121159995,83.38620264000201,53453.771536320004 2024-05-01,18:38:36.000,122,11086021,15245,0,1714588715,13028.23938485,83.28046569000435,53453.68070376 2024-05-01,18:38:37.000,122,11086121,15205,0,1714588716,13028.33369318999,83.259318299999,53453.85538176 2024-05-01,18:38:38.000,122,11086024,15045,0,1714588717,13028.21243960999,83.28751482000371,53453.61083256 2024-05-01,18:38:39.000,122,11086268,15045,0,1714588718,13028.185494369995,83.21702352000284,53453.81345904001 2024-05-01,18:38:40.000,122,11086055,15045,0,1714588719,13028.21917592,83.14653222000197,53453.81345904001 2024-05-01,18:38:41.000,122,11085873,15365,0,1714588720,13028.21243960999,83.21702352000284,53453.91127872001 2024-05-01,18:38:42.000,122,11086107,15325,0,1714588721,13028.25285746999,83.32980959999986,53453.80647192 2024-05-01,18:38:43.000,122,11086210,15365,0,1714588722,13028.205703299995,83.35800612000457,53453.841407520005 2024-05-01,18:38:44.000,122,11086051,15045,0,1714588723,13028.266330089995,83.23112178000156,53453.70865224 2024-05-01,18:38:45.000,122,11086069,15445,0,1714588724,13028.205703299995,83.09718830999918,53453.84839464 2024-05-01,18:38:46.000,122,11086171,15245,0,1714588725,13028.064240789994,83.23817091000092,53453.61083256 2024-05-01,18:38:47.000,122,11085869,15205,0,1714588726,13028.15854913,83.25226916999964,53453.70166512 2024-05-01,18:38:48.000,122,11086035,15125,0,1714588727,13028.23264853999,83.0760409200011,53453.939227200004 2024-05-01,18:38:49.000,122,11085966,15285,0,1714588728,13028.21243960999,83.3721043800033,53453.869356 2024-05-01,18:38:50.000,122,11086286,15485,0,1714588729,13028.145076509994,83.14653222000197,53453.93224008001 2024-05-01,18:38:51.000,122,11086239,15165,0,1714588730,13028.15181281999,83.15358135000133,53453.869356 2024-05-01,18:38:52.000,122,11085789,15645,0,1714588731,13028.07097709999,83.15358135000133,53453.7994848 2024-05-01,18:38:53.000,122,11085836,15445,0,1714588732,13028.064240789994,83.14653222000197,53453.75057496 2024-05-01,18:38:54.000,122,11085902,15085,0,1714588733,13028.003613999994,83.25226916999964,53453.82044616 2024-05-01,18:38:55.000,122,11085833,15205,0,1714588734,13028.023822929994,83.20997439000348,53453.63878104 2024-05-01,18:38:56.000,122,11085778,15245,0,1714588735,13028.05076816999,83.01964787999896,53453.7296136 2024-05-01,18:38:57.000,122,11086365,15005,0,1714588736,13028.017086619999,83.1112865699979,53453.939227200004 2024-05-01,18:38:58.000,122,11086016,15085,0,1714588737,13027.969932449989,83.06899179000175,53453.82044616 2024-05-01,18:38:59.000,122,11085950,15165,0,1714588738,13028.003613999994,83.01964787999896,53453.7994848 2024-05-01,18:39:00.000,122,11085966,15245,0,1714588739,13027.963196139994,82.98440223000216,53453.771536320004 2024-05-01,18:39:01.000,122,11085687,15405,0,1714588740,13027.922778279994,82.99145136000152,53453.771536320004 2024-05-01,18:39:02.000,122,11086153,15325,0,1714588741,13027.855415179998,83.04784440000367,53453.7296136 2024-05-01,18:39:03.000,122,11086059,15525,0,1714588742,13027.814997319998,83.11833570000454,53453.90429160001 2024-05-01,18:39:04.000,122,11086002,15245,0,1714588743,13027.801524699993,83.16767961000005,53453.75057496 2024-05-01,18:39:05.000,122,11086000,15325,0,1714588744,13027.801524699993,83.09718830999918,53453.68769088 2024-05-01,18:39:06.000,122,11086028,15165,0,1714588745,13027.781315769993,83.0125987499996,53453.82743328 2024-05-01,18:39:07.000,122,11086062,15365,0,1714588746,13027.734161599998,83.05489353000303,53453.95320144001 2024-05-01,18:39:08.000,122,11085939,14925,0,1714588747,13027.720688979993,83.18882699999813,53453.90429160001 2024-05-01,18:39:09.000,122,11086064,14885,0,1714588748,13027.579226469992,83.0125987499996,53453.85538176 2024-05-01,18:39:10.000,122,11085906,14885,0,1714588749,13027.673534809997,82.88571441000386,53453.63878104 2024-05-01,18:39:11.000,122,11085868,14885,0,1714588750,13027.511863369997,83.16063048000069,53453.88333024001 2024-05-01,18:39:12.000,122,11085794,15085,0,1714588751,13027.565753850002,83.14653222000197,53453.7994848 2024-05-01,18:39:13.000,122,11086102,15005,0,1714588752,13027.491654439997,83.05489353000303,53453.939227200004 2024-05-01,18:39:14.000,122,11085946,14925,0,1714588753,13027.599435399992,82.9139109300013,53453.91826584 2024-05-01,18:39:15.000,122,11086405,15245,0,1714588754,13027.437763959992,83.19587613000476,53453.83442040001 2024-05-01,18:39:16.000,122,11085965,15005,0,1714588755,13027.350191929996,83.17472873999941,53453.65275528 2024-05-01,18:39:17.000,122,11086179,15645,0,1714588756,13027.34345562,83.13243396000325,53453.7994848 2024-05-01,18:39:18.000,122,11086271,15805,0,1714588757,13027.329982999996,83.11833570000454,53453.75756208 2024-05-01,18:39:19.000,122,11085952,15445,0,1714588758,13027.309774069996,83.18882699999813,53453.89730448 2024-05-01,18:39:20.000,122,11086227,14925,0,1714588759,13027.269356209996,83.1112865699979,53453.7296136 2024-05-01,18:39:21.000,122,11085947,14845,0,1714588760,13027.296301449991,83.06899179000175,53453.78551056001 2024-05-01,18:39:22.000,122,11086185,15245,0,1714588761,13027.276092519991,83.09718830999918,53453.939227200004 2024-05-01,18:39:23.000,122,11086174,15205,0,1714588762,13027.208729419996,82.9773531000028,53453.66672952001 2024-05-01,18:39:24.000,122,11086056,15525,0,1714588763,13027.336719309991,83.31571134000114,53453.63878104 2024-05-01,18:39:25.000,122,11085894,15085,0,1714588764,13027.22220204,83.00554962000024,53453.771536320004 2024-05-01,18:39:26.000,122,11085931,15205,0,1714588765,13027.127893699995,83.18882699999813,53453.58288408 2024-05-01,18:39:27.000,122,11085819,15605,0,1714588766,13027.13463000999,83.16063048000069,53453.74358784001 2024-05-01,18:39:28.000,122,11086038,15285,0,1714588767,13027.16157525,83.15358135000133,53453.59685832001 2024-05-01,18:39:29.000,122,11085919,15165,0,1714588768,13027.07400321999,83.34390785999858,53453.69467800001 2024-05-01,18:39:30.000,122,11086137,15085,0,1714588769,13027.10094846,83.16063048000069,53453.82044616 2024-05-01,18:39:31.000,122,11085858,15045,0,1714588770,13027.107684769995,83.34390785999858,53453.82044616 2024-05-01,18:39:32.000,122,11086032,15445,0,1714588771,13027.08073953,83.29456395000307,53453.78551056001 2024-05-01,18:39:33.000,122,11086009,15485,0,1714588772,13026.99316749999,83.03374613999767,53453.7994848 2024-05-01,18:39:34.000,122,11085932,15405,0,1714588773,13026.99316749999,83.0760409200011,53453.7296136 2024-05-01,18:39:35.000,122,11085999,15325,0,1714588774,13027.08073953,83.04079527000431,53453.792497680006 2024-05-01,18:39:36.000,122,11086078,15165,0,1714588775,13027.12115739,82.94210744999873,53453.69467800001 2024-05-01,18:39:37.000,122,11085985,15125,0,1714588776,13027.10094846,83.28751482000371,53453.61781968001 2024-05-01,18:39:38.000,122,11086006,15205,0,1714588777,13027.02011274,83.13243396000325,53453.59685832001 2024-05-01,18:39:39.000,122,11085916,15325,0,1714588778,13027.047057979995,83.30866221000178,53453.70865224 2024-05-01,18:39:40.000,122,11086107,15285,0,1714588779,13026.95948595,83.27341655999771,53453.722626480005 2024-05-01,18:39:41.000,122,11085993,15285,0,1714588780,13027.21546572999,83.24522004000028,53453.82044616 2024-05-01,18:39:42.000,122,11086086,15365,0,1714588781,13027.067266909995,83.18882699999813,53453.7994848 2024-05-01,18:39:43.000,122,11085966,15325,0,1714588782,13027.107684769995,83.10423743999854,53453.98813704 2024-05-01,18:39:44.000,122,11086114,15005,0,1714588783,13027.168311559995,83.25226916999964,53453.81345904001 2024-05-01,18:39:45.000,122,11085813,14845,0,1714588784,13027.249147279996,83.18882699999813,53453.88333024001 2024-05-01,18:39:46.000,122,11085694,15245,0,1714588785,13027.21546572999,83.30866221000178,53453.90429160001 2024-05-01,18:39:47.000,122,11085866,15125,0,1714588786,13027.01337642999,83.2240726500022,53453.83442040001 2024-05-01,18:39:48.000,122,11085779,15005,0,1714588787,13027.20199311,83.28751482000371,53453.84839464 2024-05-01,18:39:49.000,122,11086095,15125,0,1714588788,13027.14136632,83.36505525000393,53453.82044616 2024-05-01,18:39:50.000,122,11086269,15125,0,1714588789,13027.188520489995,83.30161308000243,53453.603845440004 2024-05-01,18:39:51.000,122,11085662,15045,0,1714588790,13027.148102629995,83.36505525000393,53453.75756208 2024-05-01,18:39:52.000,122,11086063,15205,0,1714588791,13027.047057979995,83.3721043800033,53453.74358784001 2024-05-01,18:39:53.000,122,11085789,14925,0,1714588792,13027.168311559995,83.36505525000393,53453.85538176 2024-05-01,18:39:54.000,122,11085796,14805,0,1714588793,13027.02011274,83.46374307000224,53454.00211128001 2024-05-01,18:39:55.000,122,11085907,14845,0,1714588794,13027.02011274,83.3227604700005,53454.01608552 2024-05-01,18:39:56.000,122,11085919,15485,0,1714588795,13027.148102629995,83.35095698999794,53454.01608552 2024-05-01,18:39:57.000,122,11086151,15245,0,1714588796,13026.946013329994,83.46374307000224,53453.94621432 2024-05-01,18:39:58.000,122,11086133,15245,0,1714588797,13026.986431189995,83.38620264000201,53453.85538176 2024-05-01,18:39:59.000,122,11085898,15165,0,1714588798,13027.11442107999,83.49898871999903,53453.99512416 2024-05-01,18:40:00.000,122,11086072,15125,0,1714588799,13026.986431189995,83.44259568000416,53453.90429160001 2024-05-01,18:40:01.000,122,11086170,15285,0,1714588800,13026.986431189995,83.16767961000005,53453.7994848 2024-05-01,18:40:02.000,122,11085987,15245,0,1714588801,13026.97295856999,83.40030090000073,53453.82044616 2024-05-01,18:40:03.000,122,11086059,15245,0,1714588802,13027.047057979995,83.34390785999858,53453.92525296 2024-05-01,18:40:04.000,122,11085846,14965,0,1714588803,13027.08073953,83.4214482899988,53453.69467800001 2024-05-01,18:40:05.000,122,11085938,15005,0,1714588804,13026.95948595,83.4214482899988,53453.91826584 2024-05-01,18:40:06.000,122,11086070,15045,0,1714588805,13026.838232369999,83.47784133000096,53453.91127872001 2024-05-01,18:40:07.000,122,11086152,15165,0,1714588806,13027.0605306,83.29456395000307,53453.890317360005 2024-05-01,18:40:08.000,122,11085898,15085,0,1714588807,13027.04032167,83.48489046000032,53453.91127872001 2024-05-01,18:40:09.000,122,11086337,15445,0,1714588808,13027.10094846,83.37915351000265,53453.84839464 2024-05-01,18:40:10.000,122,11086064,14885,0,1714588809,13026.99990381,83.67521697000484,53453.89730448 2024-05-01,18:40:11.000,122,11086080,15045,0,1714588810,13026.99990381,83.33685872999922,53453.86236888001 2024-05-01,18:40:12.000,122,11086043,15165,0,1714588811,13027.16157525,83.29456395000307,53453.771536320004 2024-05-01,18:40:13.000,122,11085762,15085,0,1714588812,13027.11442107999,83.23112178000156,53453.86236888001 2024-05-01,18:40:14.000,122,11085989,15165,0,1714588813,13027.08073953,83.41439915999945,53453.890317360005 2024-05-01,18:40:15.000,122,11086189,15285,0,1714588814,13027.23567465999,83.35095698999794,53453.88333024001 2024-05-01,18:40:16.000,122,11086139,15405,0,1714588815,13027.23567465999,83.24522004000028,53453.85538176 2024-05-01,18:40:17.000,122,11086162,14885,0,1714588816,13027.11442107999,83.34390785999858,53453.98114992001 2024-05-01,18:40:18.000,122,11085683,15365,0,1714588817,13027.20199311,83.4355465500048,53454.044034 2024-05-01,18:40:19.000,122,11086234,14925,0,1714588818,13027.18178418,83.31571134000114,53454.08595672 2024-05-01,18:40:20.000,122,11086092,15165,0,1714588819,13027.228938349996,83.3227604700005,53453.90429160001 2024-05-01,18:40:21.000,122,11086112,15405,0,1714588820,13027.107684769995,83.31571134000114,53453.91127872001 2024-05-01,18:40:22.000,122,11086046,15405,0,1714588821,13027.21546572999,83.37915351000265,53453.88333024001 2024-05-01,18:40:23.000,122,11086162,15485,0,1714588822,13027.19525679999,83.44964481000352,53453.94621432 2024-05-01,18:40:24.000,122,11086176,15445,0,1714588823,13027.23567465999,83.28046569000435,53453.95320144001 2024-05-01,18:40:25.000,122,11085837,15365,0,1714588824,13027.08073953,83.39325177000137,53454.01608552 2024-05-01,18:40:26.000,122,11086164,15365,0,1714588825,13027.17504786999,83.30161308000243,53453.85538176 2024-05-01,18:40:27.000,122,11086195,14805,0,1714588826,13027.19525679999,83.52013611000439,53453.77852344 2024-05-01,18:40:28.000,122,11086083,15245,0,1714588827,13027.087475839995,83.3227604700005,53453.86236888001 2024-05-01,18:40:29.000,122,11086224,15285,0,1714588828,13027.18178418,83.27341655999771,53453.99512416 2024-05-01,18:40:30.000,122,11086290,15325,0,1714588829,13027.390609789996,83.35095698999794,53453.91127872001 2024-05-01,18:40:31.000,122,11085695,15125,0,1714588830,13027.067266909995,83.3227604700005,53453.89730448 2024-05-01,18:40:32.000,122,11086057,15125,0,1714588831,13027.15483893999,83.46374307000224,53454.044034 2024-05-01,18:40:33.000,122,11086057,14845,0,1714588832,13027.026849049995,83.3227604700005,53453.960188560006 2024-05-01,18:40:34.000,122,11085985,15165,0,1714588833,13027.09421214999,83.34390785999858,53453.93224008001 2024-05-01,18:40:35.000,122,11086109,15205,0,1714588834,13027.047057979995,83.28046569000435,53453.89730448 2024-05-01,18:40:36.000,122,11086216,15285,0,1714588835,13027.127893699995,83.30866221000178,53454.07198248001 2024-05-01,18:40:37.000,122,11086155,15285,0,1714588836,13027.05379428999,83.17472873999941,53454.09294384 2024-05-01,18:40:38.000,122,11086022,14965,0,1714588837,13027.08073953,83.28751482000371,53454.07896960001 2024-05-01,18:40:39.000,122,11085932,14965,0,1714588838,13027.15483893999,83.20997439000348,53454.127879440006 2024-05-01,18:40:40.000,122,11086013,15085,0,1714588839,13027.11442107999,83.18882699999813,53453.94621432 2024-05-01,18:40:41.000,122,11086085,15205,0,1714588840,13027.07400321999,83.16063048000069,53454.01608552 2024-05-01,18:40:42.000,122,11085976,15045,0,1714588841,13027.03358535999,83.13948309000261,53453.90429160001 2024-05-01,18:40:43.000,122,11086057,15285,0,1714588842,13026.99316749999,83.03374613999767,53454.05102112001 2024-05-01,18:40:44.000,122,11085978,15165,0,1714588843,13027.04032167,83.04079527000431,53453.960188560006 2024-05-01,18:40:45.000,122,11086196,15205,0,1714588844,13027.026849049995,83.08309005000046,53453.95320144001 2024-05-01,18:40:46.000,122,11086016,14845,0,1714588845,13027.03358535999,83.1253848300039,53453.95320144001 2024-05-01,18:40:47.000,122,11086048,14925,0,1714588846,13027.0605306,83.13243396000325,53453.92525296 2024-05-01,18:40:48.000,122,11085991,15365,0,1714588847,13027.08073953,83.1253848300039,53454.00211128001 2024-05-01,18:40:49.000,122,11086143,15245,0,1714588848,13027.05379428999,83.1112865699979,53453.9741628 2024-05-01,18:40:50.000,122,11086020,15085,0,1714588849,13027.03358535999,83.23112178000156,53453.98813704 2024-05-01,18:40:51.000,122,11086001,14925,0,1714588850,13027.04032167,83.27341655999771,53453.91826584 2024-05-01,18:40:52.000,122,11086171,15125,0,1714588851,13026.99316749999,83.31571134000114,53454.03005976001 2024-05-01,18:40:53.000,122,11086048,15045,0,1714588852,13027.05379428999,83.29456395000307,53453.98813704 2024-05-01,18:40:54.000,122,11086114,15005,0,1714588853,13027.0605306,83.32980959999986,53453.99512416 2024-05-01,18:40:55.000,122,11085995,15045,0,1714588854,13027.01337642999,83.44964481000352,53454.06499536 2024-05-01,18:40:56.000,122,11086089,15285,0,1714588855,13027.0605306,83.4214482899988,53454.058008240005 2024-05-01,18:40:57.000,122,11086012,15205,0,1714588856,13027.02011274,83.5342343700031,53453.94621432 2024-05-01,18:40:58.000,122,11086006,14965,0,1714588857,13026.93254070999,83.50603784999839,53454.09294384 2024-05-01,18:40:59.000,122,11086054,14925,0,1714588858,13027.04032167,83.57652914999926,53454.01608552 2024-05-01,18:41:00.000,122,11086023,15005,0,1714588859,13026.99316749999,83.5342343700031,53454.02307264 2024-05-01,18:41:01.000,122,11086126,15245,0,1714588860,13026.946013329994,83.61882393000269,53454.00211128001 2024-05-01,18:41:02.000,122,11086046,15085,0,1714588861,13026.91233177999,83.63997132000077,53454.058008240005 2024-05-01,18:41:03.000,122,11086042,14685,0,1714588862,13026.89212284999,83.63292219000141,53454.01608552 2024-05-01,18:41:04.000,122,11086049,15165,0,1714588863,13026.865177609994,83.58357827999862,53454.03704688 2024-05-01,18:41:05.000,122,11086123,14845,0,1714588864,13026.804550819994,83.64702045000013,53454.08595672 2024-05-01,18:41:06.000,122,11086051,14845,0,1714588865,13026.777605579999,83.59062740999798,53454.044034 2024-05-01,18:41:07.000,122,11085988,14885,0,1714588866,13026.797814509999,83.62587306000205,53454.08595672 2024-05-01,18:41:08.000,122,11086092,14845,0,1714588867,13026.696769859998,83.69636436000292,53454.02307264 2024-05-01,18:41:09.000,122,11086024,15285,0,1714588868,13026.676560929998,83.61882393000269,53453.98114992001 2024-05-01,18:41:10.000,122,11086013,15125,0,1714588869,13026.622670449993,83.6681678399982,53453.94621432 2024-05-01,18:41:11.000,122,11085949,14765,0,1714588870,13026.602461519993,83.69636436000292,53453.99512416 2024-05-01,18:41:12.000,122,11085946,14685,0,1714588871,13026.528362110002,83.67521697000484,53453.93224008001 2024-05-01,18:41:13.000,122,11086109,15045,0,1714588872,13026.548571040003,83.717511750001,53453.960188560006 2024-05-01,18:41:14.000,122,11085982,15045,0,1714588873,13026.562043659993,83.75275739999779,53453.91826584 2024-05-01,18:41:15.000,122,11086114,15005,0,1714588874,13026.562043659993,83.74570826999843,53453.98114992001 2024-05-01,18:41:16.000,122,11085930,15205,0,1714588875,13026.528362110002,83.72456088000035,53453.91826584 2024-05-01,18:41:17.000,122,11086019,15005,0,1714588876,13026.528362110002,83.80210131000058,53453.90429160001 2024-05-01,18:41:18.000,122,11086116,14845,0,1714588877,13026.514889489998,83.73161000999971,53453.83442040001 2024-05-01,18:41:19.000,122,11086137,15165,0,1714588878,13026.548571040003,83.78800305000186,53453.890317360005 2024-05-01,18:41:20.000,122,11085967,15285,0,1714588879,13026.514889489998,83.75980653000443,53453.84839464 2024-05-01,18:41:21.000,122,11086073,15125,0,1714588880,13026.575516279998,83.77390479000314,53453.84839464 2024-05-01,18:41:22.000,122,11086127,15405,0,1714588881,13026.615934139998,83.6822661000042,53453.86236888001 2024-05-01,18:41:23.000,122,11086061,15045,0,1714588882,13026.636143069998,83.61177480000333,53453.939227200004 2024-05-01,18:41:24.000,122,11086064,15205,0,1714588883,13026.642879379993,83.54128350000246,53453.83442040001 2024-05-01,18:41:25.000,122,11086149,15205,0,1714588884,13026.710242479989,83.56243089000054,53453.86236888001 2024-05-01,18:41:26.000,122,11086069,14925,0,1714588885,13026.737187719998,83.4355465500048,53453.91127872001 2024-05-01,18:41:27.000,122,11085967,15045,0,1714588886,13026.885386539994,83.35095698999794,53453.88333024001 2024-05-01,18:41:28.000,122,11086108,15205,0,1714588887,13026.87191391999,83.31571134000114,53453.81345904001 2024-05-01,18:41:29.000,122,11086052,15085,0,1714588888,13026.93254070999,83.29456395000307,53453.98813704 2024-05-01,18:41:30.000,122,11085953,15165,0,1714588889,13026.89885916,83.11833570000454,53453.792497680006 2024-05-01,18:41:31.000,122,11086090,15085,0,1714588890,13026.97969488,83.0125987499996,53453.9741628 2024-05-01,18:41:32.000,122,11085977,15245,0,1714588891,13026.966222259995,82.92800919000001,53453.76454920001 2024-05-01,18:41:33.000,122,11086065,15205,0,1714588892,13027.01337642999,82.70948615999805,53453.96717568 2024-05-01,18:41:34.000,122,11086325,15365,0,1714588893,13026.91906809,82.68833876999997,53453.792497680006 2024-05-01,18:41:35.000,122,11085895,15005,0,1714588894,13027.08073953,82.58260182000231,53453.869356 2024-05-01,18:41:36.000,122,11085930,15165,0,1714588895,13026.97295856999,82.51211052000144,53453.82743328 2024-05-01,18:41:37.000,122,11085949,14925,0,1714588896,13026.784341889994,82.44161922000058,53453.771536320004 2024-05-01,18:41:38.000,122,11086061,15165,0,1714588897,13026.87191391999,82.33588227000291,53453.54794848001 2024-05-01,18:41:39.000,122,11086014,15245,0,1714588898,13026.811287129989,82.33588227000291,53453.71563936001 2024-05-01,18:41:40.000,122,11086319,15005,0,1714588899,13026.858441299999,81.98342576999858,53453.83442040001 2024-05-01,18:41:41.000,122,11086194,15605,0,1714588900,13026.844968679994,81.91998360000434,53453.85538176 2024-05-01,18:41:42.000,122,11086016,15005,0,1714588901,13026.595725209998,82.0750644600048,53453.81345904001 2024-05-01,18:41:43.000,122,11085887,15285,0,1714588902,13026.730451409989,81.80719752000005,53453.81345904001 2024-05-01,18:41:44.000,122,11086023,15285,0,1714588903,13026.501416869993,81.87768882000091,53453.52698712001 2024-05-01,18:41:45.000,122,11085812,15085,0,1714588904,13026.460999009993,81.7155588300011,53453.73660072001 2024-05-01,18:41:46.000,122,11085920,15445,0,1714588905,13026.460999009993,81.51818319000449,53453.75057496 2024-05-01,18:41:47.000,122,11085983,15245,0,1714588906,13026.467735320002,81.54637971000193,53453.75756208 2024-05-01,18:41:48.000,122,11085934,15285,0,1714588907,13026.420581149992,81.65211665999959,53453.49205152 2024-05-01,18:41:49.000,122,11085781,15005,0,1714588908,13026.299327569992,81.20097234000423,53453.53397424 2024-05-01,18:41:50.000,122,11086024,15325,0,1714588909,13026.373426979997,81.41949536999891,53453.66672952001 2024-05-01,18:41:51.000,122,11086066,15365,0,1714588910,13026.258909709992,81.53933058000257,53453.624806800006 2024-05-01,18:41:52.000,122,11086002,15365,0,1714588911,13026.420581149992,81.51818319000449,53453.57589696001 2024-05-01,18:41:53.000,122,11086222,15165,0,1714588912,13026.245437090001,81.32785667999997,53453.57589696001 2024-05-01,18:41:54.000,122,11086004,15165,0,1714588913,13026.258909709992,81.48998666999978,53453.506025760005 2024-05-01,18:41:55.000,122,11085949,14965,0,1714588914,13026.191546609996,81.5040849299985,53453.841407520005 2024-05-01,18:41:56.000,122,11086010,15165,0,1714588915,13026.225228160001,81.72965708999982,53453.56192272 2024-05-01,18:41:57.000,122,11085935,15165,0,1714588916,13026.258909709992,81.60277275000408,53453.53397424 2024-05-01,18:41:58.000,122,11086259,15045,0,1714588917,13026.164601370001,81.89178707999963,53453.37327048 2024-05-01,18:41:59.000,122,11086096,15485,0,1714588918,13026.252173399997,81.99752403000457,53453.44314168 2024-05-01,18:42:00.000,122,11086045,15005,0,1714588919,13026.171337679996,82.04686794000008,53453.70166512 2024-05-01,18:42:01.000,122,11086316,15085,0,1714588920,13026.265646020001,82.24424358000397,53453.66672952001 2024-05-01,18:42:02.000,122,11086241,15005,0,1714588921,13026.090501959996,82.41342270000314,53453.68769088 2024-05-01,18:42:03.000,122,11086267,15125,0,1714588922,13026.117447199991,82.39227530999779,53453.603845440004 2024-05-01,18:42:04.000,122,11086129,15085,0,1714588923,13026.184810300001,82.61079833999975,53453.6597424 2024-05-01,18:42:05.000,122,11086098,15045,0,1714588924,13026.178073989991,82.63899486000446,53453.64576816001 2024-05-01,18:42:06.000,122,11086188,15405,0,1714588925,13026.245437090001,82.74473181000212,53453.960188560006 2024-05-01,18:42:07.000,122,11086340,15045,0,1714588926,13026.211755539996,83.05489353000303,53453.63179392 2024-05-01,18:42:08.000,122,11086102,14965,0,1714588927,13026.292591259997,82.97030397000344,53453.68070376 2024-05-01,18:42:09.000,122,11085710,15245,0,1714588928,13026.279118639992,83.06899179000175,53453.5898712 2024-05-01,18:42:10.000,122,11086199,15005,0,1714588929,13026.144392440001,83.03374613999767,53453.65275528 2024-05-01,18:42:11.000,122,11086018,15045,0,1714588930,13026.151128749996,83.1253848300039,53453.59685832001 2024-05-01,18:42:12.000,122,11086050,15005,0,1714588931,13026.339745429992,83.17472873999941,53453.64576816001 2024-05-01,18:42:13.000,122,11085923,15085,0,1714588932,13026.191546609996,83.18177786999877,53453.69467800001 2024-05-01,18:42:14.000,122,11086109,15005,0,1714588933,13026.292591259997,83.19587613000476,53453.68769088 2024-05-01,18:42:15.000,122,11086361,14845,0,1714588934,13026.393635909997,83.3227604700005,53453.80647192 2024-05-01,18:42:16.000,122,11085645,15605,0,1714588935,13026.265646020001,83.38620264000201,53453.70865224 2024-05-01,18:42:17.000,122,11086204,14965,0,1714588936,13026.292591259997,83.64702045000013,53453.83442040001 2024-05-01,18:42:18.000,122,11085916,15405,0,1714588937,13026.447526390002,83.5694800199999,53453.771536320004 2024-05-01,18:42:19.000,122,11086062,15205,0,1714588938,13026.427317460002,83.50603784999839,53453.82743328 2024-05-01,18:42:20.000,122,11085891,15365,0,1714588939,13026.575516279998,83.6681678399982,53453.82743328 2024-05-01,18:42:21.000,122,11086032,15245,0,1714588940,13026.440790079992,83.85144522000337,53453.80647192 2024-05-01,18:42:22.000,122,11086224,15525,0,1714588941,13026.555307349998,83.9289856500036,53453.89730448 2024-05-01,18:42:23.000,122,11086339,15325,0,1714588942,13026.649615689988,83.99947695000446,53453.95320144001 2024-05-01,18:42:24.000,122,11085745,15525,0,1714588943,13026.811287129989,84.05586998999934,53454.00211128001 2024-05-01,18:42:25.000,122,11085800,15125,0,1714588944,13026.791078199989,84.15455781000492,53453.75057496 2024-05-01,18:42:26.000,122,11085880,15165,0,1714588945,13026.582252589993,84.14750867999828,53453.960188560006 2024-05-01,18:42:27.000,122,11086134,15285,0,1714588946,13026.87191391999,84.15455781000492,53454.106918080004 2024-05-01,18:42:28.000,122,11086106,15205,0,1714588947,13026.703506169993,84.16160694000428,53454.03704688 2024-05-01,18:42:29.000,122,11086079,15365,0,1714588948,13026.784341889994,84.2743930200013,53454.058008240005 2024-05-01,18:42:30.000,122,11085968,14965,0,1714588949,13026.777605579999,84.30258953999873,53453.82044616 2024-05-01,18:42:31.000,122,11085914,15405,0,1714588950,13026.622670449993,84.2391473700045,53454.14884080001 2024-05-01,18:42:32.000,122,11085819,15045,0,1714588951,13026.541834729993,84.18980346000171,53454.06499536 2024-05-01,18:42:33.000,122,11086060,15445,0,1714588952,13026.568779970003,84.30258953999873,53454.19076352 2024-05-01,18:42:34.000,122,11086096,15645,0,1714588953,13026.636143069998,84.29554040999938,53454.02307264 2024-05-01,18:42:35.000,122,11085811,15325,0,1714588954,13026.663088309993,84.40832649000367,53454.2536476 2024-05-01,18:42:36.000,122,11086017,14925,0,1714588955,13026.582252589993,84.3730808399996,53454.13486656 2024-05-01,18:42:37.000,122,11085945,15285,0,1714588956,13026.683297239993,84.59160387000156,53454.35146728 2024-05-01,18:42:38.000,122,11085963,15125,0,1714588957,13026.359954359992,84.5845547400022,53454.30954456 2024-05-01,18:42:39.000,122,11085967,15165,0,1714588958,13026.548571040003,84.65504604000307,53454.28159608 2024-05-01,18:42:40.000,122,11086002,15365,0,1714588959,13026.562043659993,84.619800389999,53454.37242864 2024-05-01,18:42:41.000,122,11085855,15085,0,1714588960,13026.494680559998,84.81012690000352,53454.24666048001 2024-05-01,18:42:42.000,122,11086007,14925,0,1714588961,13026.373426979997,84.8312742900016,53454.344480160005 2024-05-01,18:42:43.000,122,11085845,15165,0,1714588962,13026.494680559998,85.16963252999994,53454.28858320001 2024-05-01,18:42:44.000,122,11085957,15325,0,1714588963,13026.279118639992,85.14143601000251,53454.23268624 2024-05-01,18:42:45.000,122,11086316,15245,0,1714588964,13026.306063880002,85.01455166999949,53454.2536476 2024-05-01,18:42:46.000,122,11086086,15045,0,1714588965,13026.157865059991,85.26127121999889,53454.47723544 2024-05-01,18:42:47.000,122,11085992,15045,0,1714588966,13026.117447199991,85.2894677400036,53454.47024832 2024-05-01,18:42:48.000,122,11085958,15005,0,1714588967,13026.050084099996,85.2894677400036,53454.23268624 2024-05-01,18:42:49.000,122,11085922,15045,0,1714588968,13026.130919819996,85.19077991999802,53454.3584544 2024-05-01,18:42:50.000,122,11086099,14925,0,1714588969,13026.029875169996,85.27536948000488,53454.3235188 2024-05-01,18:42:51.000,122,11086142,15085,0,1714588970,13025.93556682999,85.33176251999976,53454.26762184001 2024-05-01,18:42:52.000,122,11086063,15685,0,1714588971,13025.7806317,85.27536948000488,53454.1837764 2024-05-01,18:42:53.000,122,11085870,15205,0,1714588972,13025.88167635,85.36700817000383,53454.33749304001 2024-05-01,18:42:54.000,122,11086080,15125,0,1714588973,13025.746950149995,85.59258032999787,53454.40037712 2024-05-01,18:42:55.000,122,11086097,15245,0,1714588974,13025.72000491,85.59962946000451,53454.50518392001 2024-05-01,18:42:56.000,122,11085783,15125,0,1714588975,13025.67285073999,85.59258032999787,53454.30954456 2024-05-01,18:42:57.000,122,11086025,15085,0,1714588976,13025.706532289994,85.62077685000258,53454.239673359996 2024-05-01,18:42:58.000,122,11086311,15125,0,1714588977,13025.666114429994,85.55028555000172,53454.31653168001 2024-05-01,18:42:59.000,122,11085857,15525,0,1714588978,13025.69305966999,85.5714329399998,53454.407364239996 2024-05-01,18:43:00.000,122,11086144,15285,0,1714588979,13025.571806089989,85.77585771000304,53454.33749304001 2024-05-01,18:43:01.000,122,11085784,15045,0,1714588980,13025.67285073999,85.59258032999787,53454.393390000005 2024-05-01,18:43:02.000,122,11086112,15205,0,1714588981,13025.585278709994,85.81110335999983,53454.37941576 2024-05-01,18:43:03.000,122,11086130,15165,0,1714588982,13025.686323359994,85.93093857000349,53454.30954456 2024-05-01,18:43:04.000,122,11086289,15045,0,1714588983,13025.544860849994,85.78995597000176,53454.407364239996 2024-05-01,18:43:05.000,122,11085907,15405,0,1714588984,13025.511179299989,85.85339814000326,53454.295570320006 2024-05-01,18:43:06.000,122,11086003,15045,0,1714588985,13025.497706679998,85.82520161999855,53454.31653168001 2024-05-01,18:43:07.000,122,11086128,15005,0,1714588986,13025.639169189999,85.83929988000455,53454.26762184001 2024-05-01,18:43:08.000,122,11085980,15205,0,1714588987,13025.457288819998,85.8463490100039,53454.41435136001 2024-05-01,18:43:09.000,122,11086074,15165,0,1714588988,13025.443816199993,85.8815946600007,53454.2536476 2024-05-01,18:43:10.000,122,11085937,15045,0,1714588989,13025.369716789988,85.88864379000006,53454.295570320006 2024-05-01,18:43:11.000,122,11086122,15325,0,1714588990,13025.423607269993,85.98733160999836,53454.28858320001 2024-05-01,18:43:12.000,122,11086058,14685,0,1714588991,13025.403398339993,85.93798770000285,53454.31653168001 2024-05-01,18:43:13.000,122,11086042,15285,0,1714588992,13025.437079889998,85.92388944000413,53454.31653168001 2024-05-01,18:43:14.000,122,11086123,15125,0,1714588993,13025.362980479993,86.05077377999987,53454.36544152001 2024-05-01,18:43:15.000,122,11086090,15165,0,1714588994,13025.389925719988,86.02257726000244,53454.36544152001 2024-05-01,18:43:16.000,122,11086148,15245,0,1714588995,13025.383189409993,85.99438073999772,53454.30954456 2024-05-01,18:43:17.000,122,11085919,15325,0,1714588996,13025.369716789988,85.97323334999965,53454.26063472 2024-05-01,18:43:18.000,122,11086087,15125,0,1714588997,13025.423607269993,86.03667552000115,53454.28858320001 2024-05-01,18:43:19.000,122,11085979,15165,0,1714588998,13025.383189409993,86.03667552000115,53454.26762184001 2024-05-01,18:43:20.000,122,11086108,15045,0,1714588999,13025.423607269993,86.14241246999882,53454.344480160005 2024-05-01,18:43:21.000,122,11086110,14885,0,1714589000,13025.410134649988,86.1283142100001,53454.1837764 2024-05-01,18:43:22.000,122,11086034,14965,0,1714589001,13025.457288819998,86.14946159999818,53454.16281504 2024-05-01,18:43:23.000,122,11086075,15605,0,1714589002,13025.376453099998,86.1917563800016,53454.2536476 2024-05-01,18:43:24.000,122,11086021,15205,0,1714589003,13025.369716789988,86.19880551000097,53454.1837764 2024-05-01,18:43:25.000,122,11086034,15125,0,1714589004,13025.389925719988,86.1917563800016,53454.24666048001 2024-05-01,18:43:26.000,122,11086027,15045,0,1714589005,13025.403398339993,86.18470725000225,53454.24666048001 2024-05-01,18:43:27.000,122,11086025,14965,0,1714589006,13025.315826309998,86.11421595000138,53454.19076352 2024-05-01,18:43:28.000,122,11086105,14925,0,1714589007,13025.410134649988,86.18470725000225,53454.1139052 2024-05-01,18:43:29.000,122,11086007,14685,0,1714589008,13025.416870959998,86.07192116999795,53454.19775064001 2024-05-01,18:43:30.000,122,11086041,14645,0,1714589009,13025.477497749998,86.10011769000266,53454.13486656 2024-05-01,18:43:31.000,122,11086033,14685,0,1714589010,13025.490970369989,86.04372465000051,53454.127879440006 2024-05-01,18:43:32.000,122,11086074,15205,0,1714589011,13025.484234059993,86.04372465000051,53454.12089232001 2024-05-01,18:43:33.000,122,11086015,14525,0,1714589012,13025.484234059993,85.93093857000349,53454.19076352 2024-05-01,18:43:34.000,122,11086116,15005,0,1714589013,13025.524651919994,85.95208596000157,53454.07198248001 2024-05-01,18:43:35.000,122,11086012,14845,0,1714589014,13025.63243287999,85.90274204999878,53454.09993096001 2024-05-01,18:43:36.000,122,11086104,15365,0,1714589015,13025.592015019989,85.92388944000413,53454.12089232001 2024-05-01,18:43:37.000,122,11086118,14805,0,1714589016,13025.598751329999,85.87454553000134,53454.09294384 2024-05-01,18:43:38.000,122,11086007,14925,0,1714589017,13025.69305966999,85.79700510000112,53454.176789280005 2024-05-01,18:43:39.000,122,11086008,14845,0,1714589018,13025.72000491,85.77585771000304,53454.07198248001 2024-05-01,18:43:40.000,122,11086162,14765,0,1714589019,13025.73347752999,85.74061205999897,53454.106918080004 2024-05-01,18:43:41.000,122,11086058,15085,0,1714589020,13025.77389538999,85.71241554000153,53454.1139052 2024-05-01,18:43:42.000,122,11086004,15285,0,1714589021,13025.81431324999,85.69126815000345,53454.08595672 2024-05-01,18:43:43.000,122,11085991,15005,0,1714589022,13025.83452217999,85.69831728000281,53454.13486656 2024-05-01,18:43:44.000,122,11086073,14845,0,1714589023,13025.908621589995,85.64897337000002,53454.1139052 2024-05-01,18:43:45.000,122,11086044,15365,0,1714589024,13025.908621589995,85.62077685000258,53454.03704688 2024-05-01,18:43:46.000,122,11085967,14925,0,1714589025,13025.95577575999,85.56438381000044,53454.05102112001 2024-05-01,18:43:47.000,122,11086027,14845,0,1714589026,13025.95577575999,85.61372772000323,53454.044034 2024-05-01,18:43:48.000,122,11086141,15285,0,1714589027,13026.04334779,85.55028555000172,53454.07896960001 2024-05-01,18:43:49.000,122,11086090,14845,0,1714589028,13026.10397458,85.52913816000364,53454.044034 2024-05-01,18:43:50.000,122,11086034,15085,0,1714589029,13026.090501959996,85.50094163999893,53454.06499536 2024-05-01,18:43:51.000,122,11086022,15165,0,1714589030,13026.12418351,85.46569599000213,53454.05102112001 2024-05-01,18:43:52.000,122,11086004,15165,0,1714589031,13026.164601370001,85.4234012099987,53454.05102112001 2024-05-01,18:43:53.000,122,11086025,15365,0,1714589032,13026.137656129991,85.41635207999934,53454.07896960001 2024-05-01,18:43:54.000,122,11086089,15165,0,1714589033,13026.225228160001,85.33176251999976,53454.05102112001 2024-05-01,18:43:55.000,122,11086083,15045,0,1714589034,13026.299327569992,85.35995904000447,53454.07198248001 2024-05-01,18:43:56.000,122,11086009,15005,0,1714589035,13026.400372219992,85.4234012099987,53453.99512416 2024-05-01,18:43:57.000,122,11086067,14965,0,1714589036,13026.373426979997,85.31061513000168,53453.9741628 2024-05-01,18:43:58.000,122,11086107,15165,0,1714589037,13026.407108530002,85.26832034999825,53454.06499536 2024-05-01,18:43:59.000,122,11086072,14805,0,1714589038,13026.420581149992,85.30356600000232,53453.92525296 2024-05-01,18:44:00.000,122,11086055,15005,0,1714589039,13026.440790079992,85.26832034999825,53454.03704688 2024-05-01,18:44:01.000,122,11086057,15005,0,1714589040,13026.366690670002,85.26127121999889,53454.009098400005 2024-05-01,18:44:02.000,122,11086068,14925,0,1714589041,13026.413844839997,85.26832034999825,53453.95320144001 2024-05-01,18:44:03.000,122,11086009,15405,0,1714589042,13026.467735320002,85.30356600000232,53453.960188560006 2024-05-01,18:44:04.000,122,11086042,15005,0,1714589043,13026.467735320002,85.25422208999953,53453.890317360005 2024-05-01,18:44:05.000,122,11086036,15245,0,1714589044,13026.528362110002,85.19782905000466,53453.91127872001 2024-05-01,18:44:06.000,122,11086060,15165,0,1714589045,13026.440790079992,85.33881164999912,53453.91826584 2024-05-01,18:44:07.000,122,11086087,15205,0,1714589046,13026.521625799993,85.28241861000424,53453.93224008001 2024-05-01,18:44:08.000,122,11086109,15165,0,1714589047,13026.588988899988,85.29651687000296,53453.89730448 2024-05-01,18:44:09.000,122,11086002,15205,0,1714589048,13026.663088309993,85.3247133900004,53453.88333024001 2024-05-01,18:44:10.000,122,11086048,15405,0,1714589049,13026.716978789998,85.28241861000424,53453.869356 2024-05-01,18:44:11.000,122,11086060,15085,0,1714589050,13026.770869269989,85.24012383000081,53453.90429160001 2024-05-01,18:44:12.000,122,11085977,15485,0,1714589051,13026.885386539994,85.24012383000081,53453.87634312 2024-05-01,18:44:13.000,122,11086101,15045,0,1714589052,13026.925804399994,85.26127121999889,53453.85538176 2024-05-01,18:44:14.000,122,11086135,15245,0,1714589053,13026.966222259995,85.20487818000402,53453.90429160001 2024-05-01,18:44:15.000,122,11085981,15165,0,1714589054,13027.05379428999,85.12733775000379,53453.98114992001 2024-05-01,18:44:16.000,122,11085998,15405,0,1714589055,13027.047057979995,85.03569906000484,53453.91127872001 2024-05-01,18:44:17.000,122,11086025,15165,0,1714589056,13027.11442107999,85.03569906000484,53453.98114992001 2024-05-01,18:44:18.000,122,11086073,15125,0,1714589057,13027.148102629995,84.93701123999926,53453.88333024001 2024-05-01,18:44:19.000,122,11086015,14885,0,1714589058,13027.13463000999,84.84537255000032,53453.82044616 2024-05-01,18:44:20.000,122,11085986,15045,0,1714589059,13027.18178418,84.69734081999923,53453.81345904001 2024-05-01,18:44:21.000,122,11086077,15285,0,1714589060,13027.16157525,84.57045648000349,53453.81345904001 2024-05-01,18:44:22.000,122,11086009,15005,0,1714589061,13027.14136632,84.46471952999855,53453.88333024001 2024-05-01,18:44:23.000,122,11086069,14965,0,1714589062,13027.22220204,84.24619650000386,53453.841407520005 2024-05-01,18:44:24.000,122,11085985,15045,0,1714589063,13027.19525679999,84.06996824999806,53453.80647192 2024-05-01,18:44:25.000,122,11086009,14925,0,1714589064,13027.127893699995,83.84439609000401,53453.83442040001 2024-05-01,18:44:26.000,122,11085929,15045,0,1714589065,13027.127893699995,83.63997132000077,53453.88333024001 2024-05-01,18:44:27.000,122,11086058,14885,0,1714589066,13027.20199311,83.42849741999817,53453.81345904001 2024-05-01,18:44:28.000,122,11086036,14525,0,1714589067,13027.20199311,83.14653222000197,53453.7296136 2024-05-01,18:44:29.000,122,11085972,15005,0,1714589068,13027.168311559995,82.96325484000408,53453.68070376 2024-05-01,18:44:30.000,122,11086079,15205,0,1714589069,13027.23567465999,82.73768268000276,53453.70166512 2024-05-01,18:44:31.000,122,11085947,15005,0,1714589070,13027.329982999996,82.52620878000016,53453.69467800001 2024-05-01,18:44:32.000,122,11086103,15205,0,1714589071,13027.404082410001,82.33588227000291,53453.66672952001 2024-05-01,18:44:33.000,122,11086011,15365,0,1714589072,13027.390609789996,82.20194880000054,53453.673716640005 2024-05-01,18:44:34.000,122,11085991,15045,0,1714589073,13027.511863369997,82.04686794000008,53453.61781968001 2024-05-01,18:44:35.000,122,11086065,15045,0,1714589074,13027.525335990002,81.9270327300037,53453.5898712 2024-05-01,18:44:36.000,122,11085952,15085,0,1714589075,13027.592699089997,81.80014839000069,53453.63878104 2024-05-01,18:44:37.000,122,11085981,15165,0,1714589076,13027.633116949997,81.70850970000174,53453.59685832001 2024-05-01,18:44:38.000,122,11086013,15005,0,1714589077,13027.734161599998,81.7508044799979,53453.63179392 2024-05-01,18:44:39.000,122,11086138,14845,0,1714589078,13027.821733629993,81.65916578999895,53453.624806800006 2024-05-01,18:44:40.000,122,11085972,15245,0,1714589079,13027.774579459998,81.51818319000449,53453.70865224 2024-05-01,18:44:41.000,122,11086010,14845,0,1714589080,13027.794788389998,81.6168710100028,53453.603845440004 2024-05-01,18:44:42.000,122,11086050,15325,0,1714589081,13027.808261009988,81.60277275000408,53453.61083256 2024-05-01,18:44:43.000,122,11086035,15045,0,1714589082,13027.848678869988,81.68736231000366,53453.56890984001 2024-05-01,18:44:44.000,122,11085964,15085,0,1714589083,13027.875624109998,81.64506753000023,53453.63179392 2024-05-01,18:44:45.000,122,11085917,15165,0,1714589084,13027.841942559993,81.64506753000023,53453.74358784001 2024-05-01,18:44:46.000,122,11086096,15085,0,1714589085,13027.781315769993,81.65916578999895,53453.71563936001 2024-05-01,18:44:47.000,122,11086085,15205,0,1714589086,13027.808261009988,81.77195187000325,53453.70166512 2024-05-01,18:44:48.000,122,11085856,15165,0,1714589087,13027.727425290002,81.60277275000408,53453.70166512 2024-05-01,18:44:49.000,122,11086162,15165,0,1714589088,13027.626380640002,81.59572362000472,53453.624806800006 2024-05-01,18:44:50.000,122,11086198,15365,0,1714589089,13027.491654439997,81.58162535999872,53453.76454920001 2024-05-01,18:44:51.000,122,11085992,15285,0,1714589090,13027.498390749992,81.56047797000065,53453.68769088 2024-05-01,18:44:52.000,122,11085855,15005,0,1714589091,13027.471445509997,81.51818319000449,53453.673716640005 2024-05-01,18:44:53.000,122,11086019,15125,0,1714589092,13027.397346099991,81.70146057000238,53453.68769088 2024-05-01,18:44:54.000,122,11086044,15325,0,1714589093,13027.28282883,81.67326404999767,53453.673716640005 2024-05-01,18:44:55.000,122,11085786,14885,0,1714589094,13027.397346099991,81.65211665999959,53453.722626480005 2024-05-01,18:44:56.000,122,11085866,15525,0,1714589095,13027.397346099991,81.69441144000302,53453.84839464 2024-05-01,18:44:57.000,122,11086015,15285,0,1714589096,13027.25588358999,81.6168710100028,53453.83442040001 2024-05-01,18:44:58.000,122,11085998,14965,0,1714589097,13027.451236579996,81.70850970000174,53453.75057496 2024-05-01,18:44:59.000,122,11085825,15365,0,1714589098,13027.32324669,81.87768882000091,53453.9741628 2024-05-01,18:45:00.000,122,11086153,15005,0,1714589099,13027.451236579996,81.83539404000476,53453.83442040001 2024-05-01,18:45:01.000,122,11086106,15365,0,1714589100,13027.565753850002,82.10326098000223,53454.009098400005 2024-05-01,18:45:02.000,122,11085836,15085,0,1714589101,13027.491654439997,82.19489967000118,53453.77852344 2024-05-01,18:45:03.000,122,11086137,15205,0,1714589102,13027.336719309991,82.18080141000246,53454.03704688 2024-05-01,18:45:04.000,122,11085946,15405,0,1714589103,13027.363664550001,82.32883314000355,53454.044034 2024-05-01,18:45:05.000,122,11085910,15285,0,1714589104,13027.552281229997,82.44866834999993,53454.07198248001 2024-05-01,18:45:06.000,122,11086263,14965,0,1714589105,13027.498390749992,82.65309312000318,53454.03704688 2024-05-01,18:45:07.000,122,11085968,15525,0,1714589106,13027.545544920002,82.70948615999805,53454.13486656 2024-05-01,18:45:08.000,122,11086077,15245,0,1714589107,13027.484918130001,82.79407572000491,53454.058008240005 2024-05-01,18:45:09.000,122,11086075,15005,0,1714589108,13027.599435399992,82.89276354000322,53454.225699120005 2024-05-01,18:45:10.000,122,11085770,15125,0,1714589109,13027.437763959992,83.14653222000197,53453.98114992001 2024-05-01,18:45:11.000,122,11085806,15205,0,1714589110,13027.585962780002,83.25226916999964,53454.26063472 2024-05-01,18:45:12.000,122,11085760,15045,0,1714589111,13027.619644329992,83.25226916999964,53454.3584544 2024-05-01,18:45:13.000,122,11085851,15245,0,1714589112,13027.545544920002,83.30866221000178,53454.28159608 2024-05-01,18:45:14.000,122,11085922,15565,0,1714589113,13027.599435399992,83.33685872999922,53454.43531272001 2024-05-01,18:45:15.000,122,11085765,15405,0,1714589114,13027.565753850002,83.5342343700031,53454.463261200006 2024-05-01,18:45:16.000,122,11086151,15125,0,1714589115,13027.532072299997,83.85144522000337,53454.47024832 2024-05-01,18:45:17.000,122,11085822,15405,0,1714589116,13027.417555029991,83.96423130000039,53454.344480160005 2024-05-01,18:45:18.000,122,11086009,15125,0,1714589117,13027.511863369997,84.06996824999806,53454.512171040005 2024-05-01,18:45:19.000,122,11086063,15445,0,1714589118,13027.404082410001,84.15455781000492,53454.561080880005 2024-05-01,18:45:20.000,122,11085873,15445,0,1714589119,13027.471445509997,84.2391473700045,53454.777681600004 2024-05-01,18:45:21.000,122,11086232,15405,0,1714589120,13027.316510379991,84.54225995999877,53454.609990720004 2024-05-01,18:45:22.000,122,11085881,15125,0,1714589121,13027.15483893999,84.54225995999877,53454.53313240001 2024-05-01,18:45:23.000,122,11085887,15165,0,1714589122,13027.208729419996,84.66209517000243,53454.7078104 2024-05-01,18:45:24.000,122,11086008,15525,0,1714589123,13026.93927702,84.91586385000119,53454.68684904 2024-05-01,18:45:25.000,122,11086043,15005,0,1714589124,13026.91906809,84.89471646000311,53454.79165584001 2024-05-01,18:45:26.000,122,11086033,15485,0,1714589125,13026.93927702,85.06389558000228,53454.9523596 2024-05-01,18:45:27.000,122,11085719,14965,0,1714589126,13026.676560929998,85.13438688000315,53454.86152704 2024-05-01,18:45:28.000,122,11085904,15165,0,1714589127,13026.777605579999,85.1766816599993,53455.0222308 2024-05-01,18:45:29.000,122,11086163,15205,0,1714589128,13026.528362110002,85.36700817000383,53455.05017928 2024-05-01,18:45:30.000,122,11086056,14845,0,1714589129,13026.460999009993,85.3247133900004,53454.896462640005 2024-05-01,18:45:31.000,122,11086094,15205,0,1714589130,13026.319536499992,85.38110643000255,53454.87550128 2024-05-01,18:45:32.000,122,11086044,14885,0,1714589131,13026.090501959996,85.47274512000149,53454.93838536001 2024-05-01,18:45:33.000,122,11086266,15085,0,1714589132,13026.130919819996,85.46569599000213,53455.0222308 2024-05-01,18:45:34.000,122,11086017,15045,0,1714589133,13025.93556682999,85.52208903000428,53454.93139824 2024-05-01,18:45:35.000,122,11086270,15565,0,1714589134,13025.7806317,85.6348751100013,53454.8824884 2024-05-01,18:45:36.000,122,11086332,15165,0,1714589135,13025.75368645999,85.86749640000198,53454.87550128 2024-05-01,18:45:37.000,122,11085882,15005,0,1714589136,13025.639169189999,85.93093857000349,53454.87550128 2024-05-01,18:45:38.000,122,11086112,15205,0,1714589137,13025.551597159989,85.90979117999814,53454.61697784 2024-05-01,18:45:39.000,122,11086157,14965,0,1714589138,13025.484234059993,86.18470725000225,53454.90344976 2024-05-01,18:45:40.000,122,11086073,14885,0,1714589139,13025.309090000002,86.26224768000247,53454.9523596 2024-05-01,18:45:41.000,122,11086040,15125,0,1714589140,13025.342771549993,86.25519855000312,53454.8126172 2024-05-01,18:45:42.000,122,11086073,14965,0,1714589141,13025.275408449997,86.31864072000462,53454.910436879996 2024-05-01,18:45:43.000,122,11086171,14965,0,1714589142,13025.228254280002,86.34683724000206,53454.81960432001 2024-05-01,18:45:44.000,122,11086103,15045,0,1714589143,13025.181100109992,86.4737215799978,53454.88947552001 2024-05-01,18:45:45.000,122,11086168,15125,0,1714589144,13025.140682249992,86.55831114000466,53455.015243680005 2024-05-01,18:45:46.000,122,11085729,14885,0,1714589145,13024.992483429996,86.7979815600047,53454.90344976 2024-05-01,18:45:47.000,122,11086121,15165,0,1714589146,13024.86449354,86.71339199999784,53455.00126944 2024-05-01,18:45:48.000,122,11085885,15085,0,1714589147,13024.810603059996,86.82617808000214,53454.8824884 2024-05-01,18:45:49.000,122,11085844,15365,0,1714589148,13024.61525006999,86.86142372999893,53454.81960432001 2024-05-01,18:45:50.000,122,11086149,15205,0,1714589149,13024.59504113999,86.76273591000063,53454.75672024 2024-05-01,18:45:51.000,122,11085975,15005,0,1714589150,13024.47378755999,86.7979815600047,53454.93139824 2024-05-01,18:45:52.000,122,11085763,15045,0,1714589151,13024.312116119989,86.95306241999788,53454.847552800005 2024-05-01,18:45:53.000,122,11085851,15325,0,1714589152,13024.291907189989,87.0306028499981,53454.97332096 2024-05-01,18:45:54.000,122,11086017,15285,0,1714589153,13024.184126229993,87.07289763000153,53454.71479752 2024-05-01,18:45:55.000,122,11086151,15005,0,1714589154,13024.177389919998,87.00240633000067,53454.84056568001 2024-05-01,18:45:56.000,122,11086332,15085,0,1714589155,13024.163917299993,87.0447011100041,53454.82659144 2024-05-01,18:45:57.000,122,11085935,14965,0,1714589156,13024.049400030002,87.08699589000025,53454.87550128 2024-05-01,18:45:58.000,122,11085842,15325,0,1714589157,13023.975300619997,87.13633980000304,53454.67287480001 2024-05-01,18:45:59.000,122,11086059,15045,0,1714589158,13023.874255969997,87.22797849000199,53454.58204224001 2024-05-01,18:46:00.000,122,11086080,15325,0,1714589159,13023.793420249996,87.16453632000048,53454.6379392 2024-05-01,18:46:01.000,122,11086091,15125,0,1714589160,13023.732793459996,87.2914206600035,53454.59601648 2024-05-01,18:46:02.000,122,11086078,15205,0,1714589161,13023.726057150001,87.23502762000135,53454.609990720004 2024-05-01,18:46:03.000,122,11086047,15325,0,1714589162,13023.54417678,87.24912588000007,53454.52614528 2024-05-01,18:46:04.000,122,11086044,15205,0,1714589163,13023.550913089995,87.43945239000459,53454.59601648 2024-05-01,18:46:05.000,122,11086073,15325,0,1714589164,13023.56438571,87.48174717000074,53454.52614528 2024-05-01,18:46:06.000,122,11086146,15005,0,1714589165,13023.571122019996,87.44650152000395,53454.3584544 2024-05-01,18:46:07.000,122,11086358,15245,0,1714589166,13023.4229232,87.41830499999924,53454.40037712 2024-05-01,18:46:08.000,122,11086014,15205,0,1714589167,13023.45660474999,87.4253541299986,53454.575055119996 2024-05-01,18:46:09.000,122,11085667,15085,0,1714589168,13023.4229232,87.46059978000267,53454.3235188 2024-05-01,18:46:10.000,122,11086060,15165,0,1714589169,13023.41618688999,87.50289455999882,53454.344480160005 2024-05-01,18:46:11.000,122,11086086,15405,0,1714589170,13023.389241649995,87.48174717000074,53454.24666048001 2024-05-01,18:46:12.000,122,11085835,15445,0,1714589171,13023.33535116999,87.55223847000161,53454.30255744 2024-05-01,18:46:13.000,122,11086033,15285,0,1714589172,13023.31514223999,87.46059978000267,53454.30255744 2024-05-01,18:46:14.000,122,11085627,15565,0,1714589173,13023.308405929994,87.52404195000418,53454.01608552 2024-05-01,18:46:15.000,122,11085766,15285,0,1714589174,13023.348823789995,87.50289455999882,53454.47024832 2024-05-01,18:46:16.000,122,11086085,15005,0,1714589175,13023.28146069,87.47469804000139,53454.1837764 2024-05-01,18:46:17.000,122,11086008,15245,0,1714589176,13023.4229232,87.55928760000097,53454.28858320001 2024-05-01,18:46:18.000,122,11085836,14925,0,1714589177,13023.4229232,87.34781369999837,53454.14884080001 2024-05-01,18:46:19.000,122,11086028,15165,0,1714589178,13023.47681367999,87.36191196000436,53454.106918080004 2024-05-01,18:46:20.000,122,11086074,14965,0,1714589179,13023.44313213,87.31256805000157,53453.98114992001 2024-05-01,18:46:21.000,122,11085965,15365,0,1714589180,13023.58459464,87.27732240000478,53454.009098400005 2024-05-01,18:46:22.000,122,11085767,15125,0,1714589181,13023.53744046999,87.23502762000135,53453.95320144001 2024-05-01,18:46:23.000,122,11085890,14925,0,1714589182,13023.61827618999,87.00945546000003,53453.91127872001 2024-05-01,18:46:24.000,122,11086067,15245,0,1714589183,13023.719320839991,86.98830807000195,53453.82743328 2024-05-01,18:46:25.000,122,11085969,15045,0,1714589184,13023.840574419992,86.91076764000172,53454.08595672 2024-05-01,18:46:26.000,122,11086021,15485,0,1714589185,13023.941619069992,86.74158852000255,53453.890317360005 2024-05-01,18:46:27.000,122,11085952,14965,0,1714589186,13024.015718479997,86.94601328999852,53454.03005976001 2024-05-01,18:46:28.000,122,11085997,15085,0,1714589187,13023.988773240002,86.62880243999825,53453.91826584 2024-05-01,18:46:29.000,122,11085821,15085,0,1714589188,13024.204335159993,86.57945853000274,53454.00211128001 2024-05-01,18:46:30.000,122,11086071,15125,0,1714589189,13024.096554199998,86.51601636000123,53453.82743328 2024-05-01,18:46:31.000,122,11085848,14845,0,1714589190,13024.285170879994,86.56536027000402,53453.70166512 2024-05-01,18:46:32.000,122,11086181,15325,0,1714589191,13024.372742909989,86.38208288999886,53453.673716640005 2024-05-01,18:46:33.000,122,11085852,15325,0,1714589192,13024.399688149999,86.41732854000293,53453.64576816001 2024-05-01,18:46:34.000,122,11086225,15485,0,1714589193,13024.43336969999,86.15651073000481,53453.61781968001 2024-05-01,18:46:35.000,122,11086038,15245,0,1714589194,13024.63545899999,86.03667552000115,53453.61781968001 2024-05-01,18:46:36.000,122,11085951,15205,0,1714589195,13024.7028221,85.94503683000221,53453.56192272 2024-05-01,18:46:37.000,122,11085940,15485,0,1714589196,13024.81733936999,85.77585771000304,53453.5898712 2024-05-01,18:46:38.000,122,11086266,15205,0,1714589197,13024.898175089991,85.78995597000176,53453.47109016 2024-05-01,18:46:39.000,122,11086295,15085,0,1714589198,13024.965538190001,85.66307162999874,53453.52 2024-05-01,18:46:40.000,122,11086421,14885,0,1714589199,13024.88470247,85.45159773000341,53453.59685832001 2024-05-01,18:46:41.000,122,11085853,15645,0,1714589200,13025.147418560002,85.30356600000232,53453.63878104 2024-05-01,18:46:42.000,122,11085969,15845,0,1714589201,13025.039637599992,85.4374994700047,53453.37327048 2024-05-01,18:46:43.000,122,11086108,15085,0,1714589202,13025.214781659997,85.24012383000081,53453.345322 2024-05-01,18:46:44.000,122,11085983,15285,0,1714589203,13025.255199519997,85.28241861000424,53453.36628336 2024-05-01,18:46:45.000,122,11086064,15405,0,1714589204,13025.248463210002,84.95815863000462,53453.46410304 2024-05-01,18:46:46.000,122,11085943,15205,0,1714589205,13025.504442989994,85.03569906000484,53453.31737352 2024-05-01,18:46:47.000,122,11085947,14925,0,1714589206,13025.450552509988,85.03569906000484,53453.32436064 2024-05-01,18:46:48.000,122,11085814,15245,0,1714589207,13025.497706679998,85.10619035999844,53453.14968264 2024-05-01,18:46:49.000,122,11086082,15165,0,1714589208,13025.63243287999,84.94406036999862,53453.39423184 2024-05-01,18:46:50.000,122,11085721,15205,0,1714589209,13025.74021384,84.85947080999904,53453.268463680004 2024-05-01,18:46:51.000,122,11086174,15005,0,1714589210,13025.84125849,84.91586385000119,53453.28243792001 2024-05-01,18:46:52.000,122,11085902,15365,0,1714589211,13025.888412659995,84.69029168999987,53453.19160536001 2024-05-01,18:46:53.000,122,11086026,15205,0,1714589212,13025.77389538999,84.63389864999772,53453.31038640001 2024-05-01,18:46:54.000,122,11086092,15205,0,1714589213,13025.97598468999,84.66914430000179,53453.4850644 2024-05-01,18:46:55.000,122,11086179,15165,0,1714589214,13025.908621589995,84.5211125700007,53453.268463680004 2024-05-01,18:46:56.000,122,11086176,15365,0,1714589215,13025.982721,84.38012996999896,53453.36628336 2024-05-01,18:46:57.000,122,11085989,15245,0,1714589216,13026.144392440001,84.4858669200039,53453.28243792001 2024-05-01,18:46:58.000,122,11086295,15165,0,1714589217,13026.08376565,84.34488432000217,53453.19859248 2024-05-01,18:46:59.000,122,11085914,15285,0,1714589218,13026.04334779,84.56340735000413,53453.345322 2024-05-01,18:47:00.000,122,11086222,15005,0,1714589219,13026.06355672,84.18275433000235,53453.24750232 2024-05-01,18:47:01.000,122,11086085,15165,0,1714589220,13026.144392440001,84.09111564000341,53453.170644000005 2024-05-01,18:47:02.000,122,11086236,15325,0,1714589221,13026.225228160001,83.99947695000446,53453.11474704001 2024-05-01,18:47:03.000,122,11086111,15045,0,1714589222,13026.137656129991,83.8796417400008,53453.121734160006 2024-05-01,18:47:04.000,122,11085768,14965,0,1714589223,13026.171337679996,83.93603478000296,53453.28243792001 2024-05-01,18:47:05.000,122,11085934,15165,0,1714589224,13026.285854950002,83.77390479000314,53453.12872128 2024-05-01,18:47:06.000,122,11086029,15165,0,1714589225,13026.386899600002,83.75275739999779,53453.32436064 2024-05-01,18:47:07.000,122,11086059,14925,0,1714589226,13026.178073989991,83.79505218000122,53453.01692736 2024-05-01,18:47:08.000,122,11085854,15085,0,1714589227,13026.454262699997,83.73161000999971,53453.10775992 2024-05-01,18:47:09.000,122,11085974,14845,0,1714589228,13026.501416869993,83.75980653000443,53453.26147656001 2024-05-01,18:47:10.000,122,11086138,15005,0,1714589229,13026.629406759988,83.60472567000397,53453.14269552001 2024-05-01,18:47:11.000,122,11085988,14885,0,1714589230,13026.622670449993,83.76685566000378,53453.051862960005 2024-05-01,18:47:12.000,122,11086053,14885,0,1714589231,13026.562043659993,83.57652914999926,53453.0309016 2024-05-01,18:47:13.000,122,11085802,15245,0,1714589232,13026.703506169993,83.77390479000314,53453.21256672001 2024-05-01,18:47:14.000,122,11086030,14845,0,1714589233,13026.764132959994,83.63292219000141,53453.14968264 2024-05-01,18:47:15.000,122,11085937,15245,0,1714589234,13026.676560929998,83.66111870999885,53453.051862960005 2024-05-01,18:47:16.000,122,11085669,15125,0,1714589235,13026.737187719998,84.06996824999806,53453.24051520001 2024-05-01,18:47:17.000,122,11086084,14965,0,1714589236,13026.723715099994,83.77390479000314,53453.07981144 2024-05-01,18:47:18.000,122,11086369,15365,0,1714589237,13026.750660339989,83.86554348000209,53453.05885008 2024-05-01,18:47:19.000,122,11086138,15325,0,1714589238,13026.87191391999,83.85144522000337,53453.25448944 2024-05-01,18:47:20.000,122,11086226,15165,0,1714589239,13026.791078199989,83.89373999999953,53453.219553840005 2024-05-01,18:47:21.000,122,11085915,15365,0,1714589240,13026.865177609994,84.08406651000405,53453.26147656001 2024-05-01,18:47:22.000,122,11086175,15125,0,1714589241,13026.89885916,84.08406651000405,53453.17763112 2024-05-01,18:47:23.000,122,11086127,15245,0,1714589242,13026.696769859998,84.175705200003,53453.12872128 2024-05-01,18:47:24.000,122,11086015,15125,0,1714589243,13026.87191391999,84.06996824999806,53453.23352808001 2024-05-01,18:47:25.000,122,11086152,15165,0,1714589244,13026.797814509999,84.30258953999873,53453.31737352 2024-05-01,18:47:26.000,122,11085932,14845,0,1714589245,13026.946013329994,84.26029476000258,53453.31737352 2024-05-01,18:47:27.000,122,11086016,15245,0,1714589246,13026.89885916,84.28849128000002,53453.25448944 2024-05-01,18:47:28.000,122,11086081,15525,0,1714589247,13026.97969488,84.41537562000303,53453.268463680004 2024-05-01,18:47:29.000,122,11086150,15125,0,1714589248,13027.07400321999,84.42242475000239,53453.457115920006 2024-05-01,18:47:30.000,122,11085995,15245,0,1714589249,13026.946013329994,84.56340735000413,53453.268463680004 2024-05-01,18:47:31.000,122,11085928,15445,0,1714589250,13027.047057979995,84.56340735000413,53453.35230912 2024-05-01,18:47:32.000,122,11086141,15085,0,1714589251,13027.12115739,84.73963560000266,53453.56890984001 2024-05-01,18:47:33.000,122,11086055,15365,0,1714589252,13027.12115739,84.56340735000413,53453.47109016 2024-05-01,18:47:34.000,122,11085975,15085,0,1714589253,13027.15483893999,84.5845547400022,53453.58288408 2024-05-01,18:47:35.000,122,11085858,15045,0,1714589254,13027.127893699995,84.7325864700033,53453.57589696001 2024-05-01,18:47:36.000,122,11086113,15405,0,1714589255,13027.17504786999,84.66209517000243,53453.56192272 2024-05-01,18:47:37.000,122,11085997,14965,0,1714589256,13027.22220204,84.85947080999904,53453.65275528 2024-05-01,18:47:38.000,122,11085940,15125,0,1714589257,13027.18178418,84.85947080999904,53453.83442040001 2024-05-01,18:47:39.000,122,11086071,15085,0,1714589258,13027.17504786999,84.78193037999881,53453.6597424 2024-05-01,18:47:40.000,122,11086010,15325,0,1714589259,13027.188520489995,84.81717603000288,53453.7296136 2024-05-01,18:47:41.000,122,11086122,15205,0,1714589260,13027.13463000999,84.87356906999776,53453.792497680006 2024-05-01,18:47:42.000,122,11086019,15045,0,1714589261,13027.11442107999,84.90881472000183,53453.81345904001 2024-05-01,18:47:43.000,122,11086112,15365,0,1714589262,13027.09421214999,84.95815863000462,53453.82743328 2024-05-01,18:47:44.000,122,11085952,14885,0,1714589263,13026.946013329994,84.96520776000398,53453.792497680006 2024-05-01,18:47:45.000,122,11086004,15205,0,1714589264,13026.824759749994,84.84537255000032,53453.792497680006 2024-05-01,18:47:46.000,122,11086028,14885,0,1714589265,13026.770869269989,84.95815863000462,53453.86236888001 2024-05-01,18:47:47.000,122,11086033,15045,0,1714589266,13026.615934139998,84.8665199399984,53453.890317360005 2024-05-01,18:47:48.000,122,11086060,15045,0,1714589267,13026.622670449993,84.81012690000352,53453.890317360005 2024-05-01,18:47:49.000,122,11086042,14845,0,1714589268,13026.359954359992,84.7678321200001,53453.85538176 2024-05-01,18:47:50.000,122,11086036,15165,0,1714589269,13026.258909709992,84.66914430000179,53453.90429160001 2024-05-01,18:47:51.000,122,11086085,15165,0,1714589270,13026.137656129991,84.62684951999836,53453.92525296 2024-05-01,18:47:52.000,122,11085925,15125,0,1714589271,13026.009666239996,84.38012996999896,53453.82743328 2024-05-01,18:47:53.000,122,11086126,15445,0,1714589272,13025.767159079995,84.28144215000066,53453.86236888001 2024-05-01,18:47:54.000,122,11086118,15165,0,1714589273,13025.726741219994,84.22504910999851,53453.85538176 2024-05-01,18:47:55.000,122,11086044,15005,0,1714589274,13025.666114429994,84.0276734700019,53453.77852344 2024-05-01,18:47:56.000,122,11086089,15605,0,1714589275,13025.517915609998,84.00652608000382,53453.869356 2024-05-01,18:47:57.000,122,11086018,15325,0,1714589276,13025.309090000002,83.78800305000186,53453.841407520005 2024-05-01,18:47:58.000,122,11086037,15125,0,1714589277,13025.322562619993,83.75275739999779,53453.86236888001 2024-05-01,18:47:59.000,122,11086071,15205,0,1714589278,13025.295617379998,83.59062740999798,53453.82743328 2024-05-01,18:48:00.000,122,11086141,15205,0,1714589279,13025.221517969992,83.63292219000141,53453.68769088 2024-05-01,18:48:01.000,122,11085968,15245,0,1714589280,13025.194572729997,83.6822661000042,53453.69467800001 2024-05-01,18:48:02.000,122,11085958,14885,0,1714589281,13025.147418560002,83.71046262000164,53453.70865224 2024-05-01,18:48:03.000,122,11085945,15205,0,1714589282,13025.147418560002,83.73865913999907,53453.771536320004 2024-05-01,18:48:04.000,122,11086028,14965,0,1714589283,13025.133945939997,83.71046262000164,53453.87634312 2024-05-01,18:48:05.000,122,11086056,15165,0,1714589284,13025.093528079997,83.70341349000228,53453.66672952001 2024-05-01,18:48:06.000,122,11086095,15285,0,1714589285,13025.086791770002,83.94308391000231,53453.91826584 2024-05-01,18:48:07.000,122,11085973,14925,0,1714589286,13025.059846529992,83.96423130000039,53453.68769088 2024-05-01,18:48:08.000,122,11086007,15005,0,1714589287,13025.093528079997,84.02062434000254,53453.75756208 2024-05-01,18:48:09.000,122,11085790,15005,0,1714589288,13024.9049114,84.21095084999979,53453.78551056001 2024-05-01,18:48:10.000,122,11085944,14965,0,1714589289,13024.857757229991,84.35193345000152,53453.82743328 2024-05-01,18:48:11.000,122,11085928,15125,0,1714589290,13024.80386675,84.35898258000088,53453.81345904001 2024-05-01,18:48:12.000,122,11086025,15365,0,1714589291,13024.77692150999,84.45767039999919,53453.83442040001 2024-05-01,18:48:13.000,122,11086008,15285,0,1714589292,13024.648931619995,84.5211125700007,53453.93224008001 2024-05-01,18:48:14.000,122,11086019,15085,0,1714589293,13024.63545899999,84.66914430000179,53453.88333024001 2024-05-01,18:48:15.000,122,11086143,15165,0,1714589294,13024.568095899995,84.59865300000092,53453.78551056001 2024-05-01,18:48:16.000,122,11085870,15205,0,1714589295,13024.55462327999,84.7678321200001,53453.84839464 2024-05-01,18:48:17.000,122,11086111,15485,0,1714589296,13024.62198638,84.65504604000307,53453.792497680006 2024-05-01,18:48:18.000,122,11086236,15525,0,1714589297,13024.527678039994,84.80307777000417,53453.87634312 2024-05-01,18:48:19.000,122,11085995,15445,0,1714589298,13024.399688149999,84.93701123999926,53453.939227200004 2024-05-01,18:48:20.000,122,11086173,15165,0,1714589299,13024.487260179994,84.85242167999968,53453.90429160001 2024-05-01,18:48:21.000,122,11086023,15165,0,1714589300,13024.527678039994,84.94406036999862,53453.939227200004 2024-05-01,18:48:22.000,122,11085991,15485,0,1714589301,13024.379479219999,85.03569906000484,53454.06499536 2024-05-01,18:48:23.000,122,11086010,15485,0,1714589302,13024.45357862999,85.01455166999949,53453.90429160001 2024-05-01,18:48:24.000,122,11085960,15445,0,1714589303,13024.45357862999,85.04979732000356,53453.960188560006 2024-05-01,18:48:25.000,122,11086088,15365,0,1714589304,13024.460314939999,85.16258340000059,53453.95320144001 2024-05-01,18:48:26.000,122,11086006,15125,0,1714589305,13024.426633389994,85.23307470000145,53454.03704688 2024-05-01,18:48:27.000,122,11085962,15245,0,1714589306,13024.47378755999,85.30356600000232,53453.90429160001 2024-05-01,18:48:28.000,122,11085943,14845,0,1714589307,13024.49399648999,85.18373078999866,53454.00211128001 2024-05-01,18:48:29.000,122,11086131,15205,0,1714589308,13024.527678039994,85.24012383000081,53453.98813704 2024-05-01,18:48:30.000,122,11085962,15325,0,1714589309,13024.48052387,85.26127121999889,53453.9741628 2024-05-01,18:48:31.000,122,11086091,15525,0,1714589310,13024.54115066,85.26832034999825,53453.91826584 2024-05-01,18:48:32.000,122,11085955,15205,0,1714589311,13024.568095899995,85.2894677400036,53453.890317360005 2024-05-01,18:48:33.000,122,11086009,15125,0,1714589312,13024.60177745,85.20487818000402,53454.044034 2024-05-01,18:48:34.000,122,11085933,14925,0,1714589313,13024.58156852,85.23307470000145,53453.99512416 2024-05-01,18:48:35.000,122,11086044,14925,0,1714589314,13024.628722689995,85.25422208999953,53454.03005976001 2024-05-01,18:48:36.000,122,11086101,15165,0,1714589315,13024.71629471999,85.29651687000296,53453.95320144001 2024-05-01,18:48:37.000,122,11085949,15085,0,1714589316,13024.77692150999,85.33881164999912,53453.960188560006 2024-05-01,18:48:38.000,122,11085935,15085,0,1714589317,13024.76344889,85.39520469000126,53454.03005976001 2024-05-01,18:48:39.000,122,11086032,15165,0,1714589318,13024.84428461,85.39520469000126,53454.05102112001 2024-05-01,18:48:40.000,122,11085996,15005,0,1714589319,13024.9049114,85.47979425000085,53454.07896960001 2024-05-01,18:48:41.000,122,11085971,15285,0,1714589320,13024.898175089991,85.56438381000044,53454.13486656 2024-05-01,18:48:42.000,122,11085991,15125,0,1714589321,13024.851020919996,85.70536641000217,53454.06499536 2024-05-01,18:48:43.000,122,11086015,14925,0,1714589322,13024.911647709996,85.74766118999833,53454.1139052 2024-05-01,18:48:44.000,122,11086004,15245,0,1714589323,13024.891438779996,85.79700510000112,53454.15582792 2024-05-01,18:48:45.000,122,11086118,15165,0,1714589324,13024.82407568,85.94503683000221,53454.09993096001 2024-05-01,18:48:46.000,122,11086096,15005,0,1714589325,13024.76344889,86.0930685600033,53454.16980216001 2024-05-01,18:48:47.000,122,11086019,15525,0,1714589326,13024.76344889,86.17765812000289,53454.2536476 2024-05-01,18:48:48.000,122,11085941,15205,0,1714589327,13024.73650364999,86.29044419999991,53454.21871200001 2024-05-01,18:48:49.000,122,11085914,15045,0,1714589328,13024.729767339995,86.41732854000293,53454.274608960004 2024-05-01,18:48:50.000,122,11086203,15245,0,1714589329,13024.63545899999,86.45962331999908,53454.295570320006 2024-05-01,18:48:51.000,122,11085994,15045,0,1714589330,13024.628722689995,86.54421287999867,53454.16281504 2024-05-01,18:48:52.000,122,11086009,15165,0,1714589331,13024.54115066,86.6499498300036,53454.2536476 2024-05-01,18:48:53.000,122,11086083,15205,0,1714589332,13024.5007328,86.69224460999976,53454.239673359996 2024-05-01,18:48:54.000,122,11086087,15005,0,1714589333,13024.399688149999,86.72749026000383,53454.21172488 2024-05-01,18:48:55.000,122,11086031,15205,0,1714589334,13024.372742909989,86.8332272100015,53454.28159608 2024-05-01,18:48:56.000,122,11086104,15045,0,1714589335,13024.352533979989,86.77683416999935,53454.30255744 2024-05-01,18:48:57.000,122,11085983,14925,0,1714589336,13024.318852429999,86.85437459999957,53454.2536476 2024-05-01,18:48:58.000,122,11086072,15285,0,1714589337,13024.217807779998,86.91781677000108,53454.239673359996 2024-05-01,18:48:59.000,122,11086109,15085,0,1714589338,13024.197598849998,86.896669380003,53454.26762184001 2024-05-01,18:49:00.000,122,11086029,15285,0,1714589339,13024.217807779998,86.93896415999916,53454.225699120005 2024-05-01,18:49:01.000,122,11085911,15125,0,1714589340,13024.197598849998,86.90371851000236,53454.239673359996 2024-05-01,18:49:02.000,122,11086044,15005,0,1714589341,13024.177389919998,86.96716068000387,53454.28858320001 2024-05-01,18:49:03.000,122,11085999,15045,0,1714589342,13024.116763129998,87.03765198000474,53454.20473776 2024-05-01,18:49:04.000,122,11086057,15205,0,1714589343,13024.163917299993,87.07289763000153,53454.12089232001 2024-05-01,18:49:05.000,122,11085969,15165,0,1714589344,13024.076345269998,87.03765198000474,53454.044034 2024-05-01,18:49:06.000,122,11086062,15165,0,1714589345,13024.150444679988,87.11519240999769,53454.09294384 2024-05-01,18:49:07.000,122,11086025,14845,0,1714589346,13024.157180989998,87.09404501999961,53454.06499536 2024-05-01,18:49:08.000,122,11086051,15085,0,1714589347,13024.217807779998,87.21388023000327,53454.09294384 2024-05-01,18:49:09.000,122,11086000,14965,0,1714589348,13024.116763129998,87.28437153000414,53454.07896960001 2024-05-01,18:49:10.000,122,11085905,15325,0,1714589349,13024.204335159993,87.27732240000478,53454.058008240005 2024-05-01,18:49:11.000,122,11086095,15085,0,1714589350,13024.110026820003,87.35486282999773,53454.07198248001 2024-05-01,18:49:12.000,122,11086043,15245,0,1714589351,13024.163917299993,87.46764891000203,53454.02307264 2024-05-01,18:49:13.000,122,11086030,15045,0,1714589352,13024.096554199998,87.47469804000139,53454.02307264 2024-05-01,18:49:14.000,122,11085955,15245,0,1714589353,13024.049400030002,87.51699282000482,53454.08595672 2024-05-01,18:49:15.000,122,11085998,15085,0,1714589354,13024.062872649993,87.51699282000482,53453.98114992001 2024-05-01,18:49:16.000,122,11086029,14925,0,1714589355,13024.029191100002,87.64387716000056,53453.98813704 2024-05-01,18:49:17.000,122,11086128,14965,0,1714589356,13024.049400030002,87.72846672000014,53454.03704688 2024-05-01,18:49:18.000,122,11086065,15045,0,1714589357,13024.035927409997,87.91174409999803,53453.90429160001 2024-05-01,18:49:19.000,122,11086094,14885,0,1714589358,13024.042663719993,87.87649845000124,53453.89730448 2024-05-01,18:49:20.000,122,11086019,14685,0,1714589359,13023.955091689997,88.0950214800032,53453.90429160001 2024-05-01,18:49:21.000,122,11086010,15125,0,1714589360,13023.995509549997,88.10207061000256,53453.89730448 2024-05-01,18:49:22.000,122,11086004,15045,0,1714589361,13024.015718479997,88.20780756000022,53453.91826584 2024-05-01,18:49:23.000,122,11085958,14965,0,1714589362,13023.914673829997,88.2923971199998,53453.98114992001 2024-05-01,18:49:24.000,122,11086064,15045,0,1714589363,13023.982036929992,88.37698667999939,53453.91127872001 2024-05-01,18:49:25.000,122,11085980,15165,0,1714589364,13023.988773240002,88.5038710200024,53453.939227200004 2024-05-01,18:49:26.000,122,11085992,15245,0,1714589365,13023.968564310002,88.49682189000305,53453.9741628 2024-05-01,18:49:27.000,122,11086035,15005,0,1714589366,13023.988773240002,88.58141145000263,53453.96717568 2024-05-01,18:49:28.000,122,11086111,15285,0,1714589367,13023.961827999992,88.69419752999966,53453.95320144001 2024-05-01,18:49:29.000,122,11085940,14925,0,1714589368,13023.854047039997,88.76468883000052,53453.939227200004 2024-05-01,18:49:30.000,122,11086035,15445,0,1714589369,13023.887728590002,88.82813100000203,53453.93224008001 2024-05-01,18:49:31.000,122,11085993,15285,0,1714589370,13023.827101800001,88.85632751999947,53453.91127872001 2024-05-01,18:49:32.000,122,11085946,15125,0,1714589371,13023.840574419992,88.94091707999905,53453.91826584 2024-05-01,18:49:33.000,122,11086047,15165,0,1714589372,13023.806892870001,88.91272056000162,53453.890317360005 2024-05-01,18:49:34.000,122,11086014,15165,0,1714589373,13023.759738699991,88.95501533999777,53453.82743328 2024-05-01,18:49:35.000,122,11086124,15125,0,1714589374,13023.739529769991,88.96911360000377,53453.841407520005 2024-05-01,18:49:36.000,122,11086031,15205,0,1714589375,13023.726057150001,89.03960490000463,53453.83442040001 2024-05-01,18:49:37.000,122,11086009,15125,0,1714589376,13023.692375599996,89.13124359000358,53453.87634312 2024-05-01,18:49:38.000,122,11085987,15285,0,1714589377,13023.638485119991,89.04665403000399,53453.792497680006 2024-05-01,18:49:39.000,122,11086006,15405,0,1714589378,13023.651957739996,89.0959979399995,53453.7994848 2024-05-01,18:49:40.000,122,11086024,15245,0,1714589379,13023.61827618999,89.16648924000037,53453.77852344 2024-05-01,18:49:41.000,122,11086026,15245,0,1714589380,13023.61827618999,89.18763662999845,53453.7296136 2024-05-01,18:49:42.000,122,11085966,15085,0,1714589381,13023.56438571,89.2087840200038,53453.74358784001 2024-05-01,18:49:43.000,122,11085962,15245,0,1714589382,13023.54417678,89.28632445000403,53453.7994848 2024-05-01,18:49:44.000,122,11085955,15285,0,1714589383,13023.55764939999,89.30042271000275,53453.70865224 2024-05-01,18:49:45.000,122,11086053,15045,0,1714589384,13023.51723153999,89.32157010000083,53453.73660072001 2024-05-01,18:49:46.000,122,11086067,15285,0,1714589385,13023.48354999,89.3427174899989,53453.68769088 2024-05-01,18:49:47.000,122,11086099,15525,0,1714589386,13023.449868439995,89.42025791999913,53453.68070376 2024-05-01,18:49:48.000,122,11086016,15565,0,1714589387,13023.45660474999,89.48370009000064,53453.673716640005 2024-05-01,18:49:49.000,122,11085989,15085,0,1714589388,13023.37576902999,89.46255270000256,53453.71563936001 2024-05-01,18:49:50.000,122,11086028,15365,0,1714589389,13023.389241649995,89.44845444000384,53453.58288408 2024-05-01,18:49:51.000,122,11085989,15365,0,1714589390,13023.429659509995,89.42730704999849,53453.66672952001 2024-05-01,18:49:52.000,122,11085996,14965,0,1714589391,13023.40271427,89.47665096000128,53453.54794848001 2024-05-01,18:49:53.000,122,11086031,15045,0,1714589392,13023.38250534,89.46960183000192,53453.53397424 2024-05-01,18:49:54.000,122,11086039,15125,0,1714589393,13023.41618688999,89.49779834999936,53453.52 2024-05-01,18:49:55.000,122,11086006,15205,0,1714589394,13023.389241649995,89.49779834999936,53453.56890984001 2024-05-01,18:49:56.000,122,11086050,15005,0,1714589395,13023.37576902999,89.50484747999872,53453.554935600005 2024-05-01,18:49:57.000,122,11085933,15285,0,1714589396,13023.4229232,89.54714226000215,53453.53397424 2024-05-01,18:49:58.000,122,11086071,14925,0,1714589397,13023.39597795999,89.56124052000087,53453.506025760005 2024-05-01,18:49:59.000,122,11086059,15125,0,1714589398,13023.369032719995,89.6035353000043,53453.506025760005 2024-05-01,18:50:00.000,122,11086044,15005,0,1714589399,13023.40271427,89.61763356000301,53453.52 2024-05-01,18:50:01.000,122,11085954,15085,0,1714589400,13023.4229232,89.64583008000045,53453.52698712001 2024-05-01,18:50:02.000,122,11086034,15285,0,1714589401,13023.369032719995,89.6035353000043,53453.51301288 2024-05-01,18:50:03.000,122,11086025,15045,0,1714589402,13023.429659509995,89.66697746999853,53453.44314168 2024-05-01,18:50:04.000,122,11086022,15125,0,1714589403,13023.369032719995,89.65287920999981,53453.4151932 2024-05-01,18:50:05.000,122,11086008,15445,0,1714589404,13023.45660474999,89.69517399000324,53453.42916744001 2024-05-01,18:50:06.000,122,11085969,15165,0,1714589405,13023.47681367999,89.67402659999789,53453.387244720005 2024-05-01,18:50:07.000,122,11085998,15325,0,1714589406,13023.56438571,89.70927225000196,53453.47109016 2024-05-01,18:50:08.000,122,11085968,15245,0,1714589407,13023.510495229995,89.65287920999981,53453.45012880001 2024-05-01,18:50:09.000,122,11086041,15125,0,1714589408,13023.591330949996,89.7374687699994,53453.38025760001 2024-05-01,18:50:10.000,122,11086093,15165,0,1714589409,13023.658694049991,89.7022231200026,53453.42218032 2024-05-01,18:50:11.000,122,11086035,15085,0,1714589410,13023.638485119991,89.76566529000411,53453.436154560004 2024-05-01,18:50:12.000,122,11086066,15205,0,1714589411,13023.692375599996,89.73041964000004,53453.42916744001 2024-05-01,18:50:13.000,122,11085943,15285,0,1714589412,13023.726057150001,89.80796007000026,53453.33134776001 2024-05-01,18:50:14.000,122,11086182,15205,0,1714589413,13023.753002389996,89.73041964000004,53453.345322 2024-05-01,18:50:15.000,122,11086094,15325,0,1714589414,13023.800156559992,89.8009109400009,53453.26147656001 2024-05-01,18:50:16.000,122,11085975,15365,0,1714589415,13023.813629179996,89.82910745999834,53453.31038640001 2024-05-01,18:50:17.000,122,11086102,15245,0,1714589416,13023.786683940001,89.8009109400009,53453.31038640001 2024-05-01,18:50:18.000,122,11086071,15245,0,1714589417,13023.874255969997,89.75156702999811,53453.35230912 2024-05-01,18:50:19.000,122,11085881,15165,0,1714589418,13023.833838109997,89.7022231200026,53453.26147656001 2024-05-01,18:50:20.000,122,11086001,15165,0,1714589419,13023.786683940001,89.67402659999789,53453.18461824 2024-05-01,18:50:21.000,122,11085954,15005,0,1714589420,13023.840574419992,89.72337051000068,53453.16365688001 2024-05-01,18:50:22.000,122,11085998,15365,0,1714589421,13023.699111909991,89.61763356000301,53453.25448944 2024-05-01,18:50:23.000,122,11086061,15325,0,1714589422,13023.766475010001,89.52599487000407,53453.170644000005 2024-05-01,18:50:24.000,122,11086001,15325,0,1714589423,13023.739529769991,89.52599487000407,53453.17763112 2024-05-01,18:50:25.000,122,11085894,15205,0,1714589424,13023.773211319996,89.37796314000298,53453.25448944 2024-05-01,18:50:26.000,122,11085817,15565,0,1714589425,13023.766475010001,89.38501227000233,53453.11474704001 2024-05-01,18:50:27.000,122,11085863,15205,0,1714589426,13023.705848220001,89.38501227000233,53453.14269552001 2024-05-01,18:50:28.000,122,11085863,15005,0,1714589427,13023.820365489992,89.37796314000298,53453.219553840005 2024-05-01,18:50:29.000,122,11086143,15325,0,1714589428,13023.719320839991,89.2087840200038,53453.24051520001 2024-05-01,18:50:30.000,122,11086103,15085,0,1714589429,13023.827101800001,89.28632445000403,53453.07981144 2024-05-01,18:50:31.000,122,11085940,15045,0,1714589430,13023.692375599996,89.04665403000399,53452.8911592 2024-05-01,18:50:32.000,122,11086224,14925,0,1714589431,13023.867519660002,89.12419446000422,53453.051862960005 2024-05-01,18:50:33.000,122,11085855,14965,0,1714589432,13023.867519660002,89.08189968000079,53453.051862960005 2024-05-01,18:50:34.000,122,11086164,15165,0,1714589433,13023.68563929,89.17353836999973,53453.25448944 2024-05-01,18:50:35.000,122,11086072,15325,0,1714589434,13023.894464899997,89.03960490000463,53453.10775992 2024-05-01,18:50:36.000,122,11086027,15205,0,1714589435,13023.941619069992,89.06780142000207,53453.14968264 2024-05-01,18:50:37.000,122,11086061,14965,0,1714589436,13023.955091689997,89.07485055000143,53453.002953120005 2024-05-01,18:50:38.000,122,11085991,15565,0,1714589437,13024.015718479997,89.10304706999887,53453.16365688001 2024-05-01,18:50:39.000,122,11086103,15165,0,1714589438,13024.123499439993,89.03960490000463,53453.16365688001 2024-05-01,18:50:40.000,122,11086040,14845,0,1714589439,13024.136972059998,89.15239098000166,53453.04487584001 2024-05-01,18:50:41.000,122,11085944,15045,0,1714589440,13024.224544089993,89.21583315000316,53453.219553840005 2024-05-01,18:50:42.000,122,11086052,15365,0,1714589441,13024.170653609988,89.3427174899989,53453.100772800004 2024-05-01,18:50:43.000,122,11086106,15005,0,1714589442,13024.305379809994,89.40615966000041,53453.07981144 2024-05-01,18:50:44.000,122,11085987,15165,0,1714589443,13024.345797669994,89.3920614000017,53453.06583720001 2024-05-01,18:50:45.000,122,11086083,15125,0,1714589444,13024.43336969999,89.44845444000384,53453.268463680004 2024-05-01,18:50:46.000,122,11086084,15165,0,1714589445,13024.487260179994,89.44140531000448,53453.170644000005 2024-05-01,18:50:47.000,122,11086159,15045,0,1714589446,13024.399688149999,89.3920614000017,53453.05885008 2024-05-01,18:50:48.000,122,11085899,15005,0,1714589447,13024.487260179994,89.56828965000022,53453.08679856 2024-05-01,18:50:49.000,122,11086142,15405,0,1714589448,13024.487260179994,89.46255270000256,53453.100772800004 2024-05-01,18:50:50.000,122,11086082,14965,0,1714589449,13024.51420541999,89.42025791999913,53453.11474704001 2024-05-01,18:50:51.000,122,11085861,15125,0,1714589450,13024.53441434999,89.46255270000256,53453.06583720001 2024-05-01,18:50:52.000,122,11086206,15285,0,1714589451,13024.608513759995,89.32157010000083,53453.24750232 2024-05-01,18:50:53.000,122,11086069,15245,0,1714589452,13024.689349479995,89.26517705999868,53453.12872128 2024-05-01,18:50:54.000,122,11086028,14845,0,1714589453,13024.628722689995,89.27222618999804,53453.09378568001 2024-05-01,18:50:55.000,122,11085996,14885,0,1714589454,13024.65566792999,89.20173489000445,53453.10775992 2024-05-01,18:50:56.000,122,11086004,15085,0,1714589455,13024.790394129996,89.15944011000101,53453.11474704001 2024-05-01,18:50:57.000,122,11086117,14965,0,1714589456,13024.790394129996,89.12419446000422,53453.00994024 2024-05-01,18:50:58.000,122,11086082,15005,0,1714589457,13024.78365782,88.98321186000248,53453.19160536001 2024-05-01,18:50:59.000,122,11086117,14765,0,1714589458,13024.86449354,88.91976969000098,53453.1357084 2024-05-01,18:51:00.000,122,11085927,14885,0,1714589459,13024.88470247,88.91976969000098,53453.11474704001 2024-05-01,18:51:01.000,122,11086066,15285,0,1714589460,13024.88470247,88.87042577999819,53453.09378568001 2024-05-01,18:51:02.000,122,11086092,14965,0,1714589461,13024.86449354,88.81403274000331,53453.18461824 2024-05-01,18:51:03.000,122,11085896,15245,0,1714589462,13024.931856639996,88.8986223000029,53453.19160536001 2024-05-01,18:51:04.000,122,11085968,14925,0,1714589463,13024.931856639996,88.77173795999988,53453.03788872 2024-05-01,18:51:05.000,122,11085974,15125,0,1714589464,13024.938592949991,88.86337664999883,53453.16365688001 2024-05-01,18:51:06.000,122,11085930,15365,0,1714589465,13024.972274499996,88.72944318000373,53453.33134776001 2024-05-01,18:51:07.000,122,11086010,15325,0,1714589466,13025.066582840002,88.94091707999905,53453.28243792001 2024-05-01,18:51:08.000,122,11086066,15245,0,1714589467,13024.992483429996,88.80698361000395,53453.24750232 2024-05-01,18:51:09.000,122,11086066,15525,0,1714589468,13025.039637599992,88.84222926000075,53453.19160536001 2024-05-01,18:51:10.000,122,11086098,15285,0,1714589469,13025.032901289997,88.89157317000354,53453.121734160006 2024-05-01,18:51:11.000,122,11086069,15325,0,1714589470,13025.127209630002,88.9620644700044,53453.23352808001 2024-05-01,18:51:12.000,122,11086044,15005,0,1714589471,13025.221517969992,89.06075229000271,53453.23352808001 2024-05-01,18:51:13.000,122,11086095,15405,0,1714589472,13025.248463210002,89.08189968000079,53453.29641216 2024-05-01,18:51:14.000,122,11085712,15045,0,1714589473,13025.208045350002,89.18763662999845,53453.32436064 2024-05-01,18:51:15.000,122,11086013,15365,0,1714589474,13025.268672140002,89.18058749999909,53453.457115920006 2024-05-01,18:51:16.000,122,11086030,14925,0,1714589475,13025.275408449997,89.42025791999913,53453.4850644 2024-05-01,18:51:17.000,122,11086122,15325,0,1714589476,13025.315826309998,89.30042271000275,53453.38025760001 2024-05-01,18:51:18.000,122,11085973,15165,0,1714589477,13025.369716789988,89.47665096000128,53453.4151932 2024-05-01,18:51:19.000,122,11085967,15205,0,1714589478,13025.295617379998,89.53304400000343,53453.49903864001 2024-05-01,18:51:20.000,122,11086094,15245,0,1714589479,13025.295617379998,89.54714226000215,53453.47807728001 2024-05-01,18:51:21.000,122,11085984,15165,0,1714589480,13025.309090000002,89.73041964000004,53453.58288408 2024-05-01,18:51:22.000,122,11086052,15365,0,1714589481,13025.369716789988,89.7374687699994,53453.771536320004 2024-05-01,18:51:23.000,122,11086107,15165,0,1714589482,13025.255199519997,89.74451789999875,53453.603845440004 2024-05-01,18:51:24.000,122,11085998,15405,0,1714589483,13025.322562619993,89.80796007000026,53453.59685832001 2024-05-01,18:51:25.000,122,11086028,15285,0,1714589484,13025.423607269993,89.73041964000004,53453.7296136 2024-05-01,18:51:26.000,122,11086018,15565,0,1714589485,13025.255199519997,89.67402659999789,53453.47109016 2024-05-01,18:51:27.000,122,11086128,15045,0,1714589486,13025.322562619993,89.99123744999815,53453.63878104 2024-05-01,18:51:28.000,122,11086027,15405,0,1714589487,13025.282144759993,89.81500919999962,53453.65275528 2024-05-01,18:51:29.000,122,11086149,15205,0,1714589488,13025.248463210002,89.78681268000219,53453.624806800006 2024-05-01,18:51:30.000,122,11086251,15605,0,1714589489,13025.322562619993,89.76566529000411,53453.68070376 2024-05-01,18:51:31.000,122,11085852,15125,0,1714589490,13025.302353689993,89.7374687699994,53453.70865224 2024-05-01,18:51:32.000,122,11085929,15325,0,1714589491,13025.315826309998,89.61763356000301,53453.66672952001 2024-05-01,18:51:33.000,122,11085882,15125,0,1714589492,13025.315826309998,89.4555035700032,53453.58288408 2024-05-01,18:51:34.000,122,11085923,15645,0,1714589493,13025.282144759993,89.44845444000384,53453.61781968001 2024-05-01,18:51:35.000,122,11085960,15485,0,1714589494,13025.336035239998,89.49074922,53453.74358784001 2024-05-01,18:51:36.000,122,11085990,15165,0,1714589495,13025.322562619993,89.33566835999954,53453.76454920001 2024-05-01,18:51:37.000,122,11085872,15445,0,1714589496,13025.396662029998,89.48370009000064,53453.68769088 2024-05-01,18:51:38.000,122,11085979,15245,0,1714589497,13025.295617379998,89.28632445000403,53453.624806800006 2024-05-01,18:51:39.000,122,11085823,15445,0,1714589498,13025.336035239998,89.3427174899989,53453.70865224 2024-05-01,18:51:40.000,122,11086047,15645,0,1714589499,13025.282144759993,89.37091401000362,53453.74358784001 2024-05-01,18:51:41.000,122,11085988,15085,0,1714589500,13025.295617379998,89.20173489000445,53453.70865224 2024-05-01,18:51:42.000,122,11086027,15285,0,1714589501,13025.248463210002,89.22288228000252,53453.75756208 2024-05-01,18:51:43.000,122,11086053,15245,0,1714589502,13025.322562619993,89.25812792999932,53453.85538176 2024-05-01,18:51:44.000,122,11086010,15325,0,1714589503,13025.221517969992,89.18058749999909,53453.74358784001 2024-05-01,18:51:45.000,122,11085991,15445,0,1714589504,13025.187836420002,89.11714533000486,53453.74358784001 2024-05-01,18:51:46.000,122,11086029,15165,0,1714589505,13025.093528079997,89.19468575999781,53453.84839464 2024-05-01,18:51:47.000,122,11086121,14925,0,1714589506,13025.194572729997,89.10304706999887,53453.82743328 2024-05-01,18:51:48.000,122,11086067,15525,0,1714589507,13025.140682249992,89.08189968000079,53453.7296136 2024-05-01,18:51:49.000,122,11086035,15485,0,1714589508,13025.086791770002,89.04665403000399,53453.7994848 2024-05-01,18:51:50.000,122,11085994,15085,0,1714589509,13025.073319149997,89.03960490000463,53453.841407520005 2024-05-01,18:51:51.000,122,11085885,15365,0,1714589510,13025.120473319992,89.032555769998,53453.81345904001 2024-05-01,18:51:52.000,122,11085880,14845,0,1714589511,13025.046373910001,88.91272056000162,53453.722626480005 2024-05-01,18:51:53.000,122,11086061,15165,0,1714589512,13025.005956050001,88.99026099000184,53453.7994848 2024-05-01,18:51:54.000,122,11086026,15365,0,1714589513,13025.046373910001,88.87747491000482,53453.78551056001 2024-05-01,18:51:55.000,122,11085941,15445,0,1714589514,13024.985747120001,88.82108187000267,53453.75756208 2024-05-01,18:51:56.000,122,11085922,15485,0,1714589515,13025.039637599992,88.85632751999947,53453.61781968001 2024-05-01,18:51:57.000,122,11085736,15205,0,1714589516,13025.005956050001,88.90567143000226,53453.69467800001 2024-05-01,18:51:58.000,122,11086262,15325,0,1714589517,13025.012692359996,88.87747491000482,53453.7296136 2024-05-01,18:51:59.000,122,11086312,15205,0,1714589518,13025.059846529992,88.8986223000029,53453.74358784001 2024-05-01,18:52:00.000,122,11085947,15165,0,1714589519,13024.945329260001,88.84927839000011,53453.66672952001 2024-05-01,18:52:01.000,122,11086090,15165,0,1714589520,13024.952065569996,88.91272056000162,53453.771536320004 2024-05-01,18:52:02.000,122,11085941,15045,0,1714589521,13024.898175089991,89.01140837999992,53453.4850644 2024-05-01,18:52:03.000,122,11085951,14845,0,1714589522,13024.938592949991,88.87747491000482,53453.64576816001 2024-05-01,18:52:04.000,122,11085921,15005,0,1714589523,13024.999219739992,88.85632751999947,53453.64576816001 2024-05-01,18:52:05.000,122,11085987,15445,0,1714589524,13025.073319149997,88.86337664999883,53453.75057496 2024-05-01,18:52:06.000,122,11086097,15165,0,1714589525,13024.958801879991,88.86337664999883,53453.75756208 2024-05-01,18:52:07.000,122,11085941,15085,0,1714589526,13024.965538190001,88.80698361000395,53453.792497680006 2024-05-01,18:52:08.000,122,11085943,15445,0,1714589527,13024.999219739992,88.77173795999988,53453.76454920001 2024-05-01,18:52:09.000,122,11085985,15245,0,1714589528,13024.931856639996,88.7858362199986,53453.624806800006 2024-05-01,18:52:10.000,122,11086077,15325,0,1714589529,13025.032901289997,88.7858362199986,53453.81345904001 2024-05-01,18:52:11.000,122,11086033,15085,0,1714589530,13025.086791770002,88.69419752999966,53453.81345904001 2024-05-01,18:52:12.000,122,11086010,15365,0,1714589531,13025.093528079997,88.77173795999988,53453.74358784001 2024-05-01,18:52:13.000,122,11086168,15085,0,1714589532,13025.154154869997,88.79288534999796,53453.7296136 2024-05-01,18:52:14.000,122,11085869,15085,0,1714589533,13025.120473319992,88.7505905700018,53453.603845440004 2024-05-01,18:52:15.000,122,11086105,15485,0,1714589534,13025.181100109992,88.58846058000199,53453.890317360005 2024-05-01,18:52:16.000,122,11086024,15525,0,1714589535,13025.208045350002,88.59550971000135,53453.69467800001 2024-05-01,18:52:17.000,122,11086072,15365,0,1714589536,13025.268672140002,88.5391166699992,53453.68769088 2024-05-01,18:52:18.000,122,11086054,15365,0,1714589537,13025.261935829993,88.71534491999773,53453.85538176 2024-05-01,18:52:19.000,122,11086255,15125,0,1714589538,13025.410134649988,88.54616579999856,53453.6597424 2024-05-01,18:52:20.000,122,11086028,14925,0,1714589539,13025.571806089989,88.61665709999943,53453.7296136 2024-05-01,18:52:21.000,122,11086137,15365,0,1714589540,13025.592015019989,88.43337972000154,53453.68769088 2024-05-01,18:52:22.000,122,11085985,15165,0,1714589541,13025.605487639994,88.45452710999962,53453.81345904001 2024-05-01,18:52:23.000,122,11085923,15525,0,1714589542,13025.686323359994,88.39108493999811,53453.85538176 2024-05-01,18:52:24.000,122,11086021,15005,0,1714589543,13025.706532289994,88.32059364000452,53453.54794848001 2024-05-01,18:52:25.000,122,11086055,15485,0,1714589544,13025.807576939995,88.39813407000474,53453.75057496 2024-05-01,18:52:26.000,122,11085928,14805,0,1714589545,13025.91535789999,88.41928146000282,53453.77852344 2024-05-01,18:52:27.000,122,11086064,15125,0,1714589546,13025.908621589995,88.26420060000237,53453.91127872001 2024-05-01,18:52:28.000,122,11086084,14965,0,1714589547,13026.137656129991,88.32764277000388,53453.89730448 2024-05-01,18:52:29.000,122,11086215,15165,0,1714589548,13026.164601370001,88.1937093000015,53453.88333024001 2024-05-01,18:52:30.000,122,11085906,15205,0,1714589549,13026.12418351,88.21485668999958,53453.80647192 2024-05-01,18:52:31.000,122,11086082,15205,0,1714589550,13026.258909709992,88.00338279000425,53453.9741628 2024-05-01,18:52:32.000,122,11085912,15445,0,1714589551,13026.312800189997,88.07387408999784,53453.85538176 2024-05-01,18:52:33.000,122,11085854,15005,0,1714589552,13026.333009119997,87.85535106000316,53453.98813704 2024-05-01,18:52:34.000,122,11086065,15085,0,1714589553,13026.407108530002,88.03157931000169,53453.92525296 2024-05-01,18:52:35.000,122,11085940,15125,0,1714589554,13026.474471629997,87.97518626999954,53453.869356 2024-05-01,18:52:36.000,122,11086047,15285,0,1714589555,13026.481207939993,87.93289149000339,53453.890317360005 2024-05-01,18:52:37.000,122,11086077,15085,0,1714589556,13026.548571040003,87.86240019000252,53453.89730448 2024-05-01,18:52:38.000,122,11086049,15045,0,1714589557,13026.548571040003,87.74961410999822,53453.890317360005 2024-05-01,18:52:39.000,122,11085982,15205,0,1714589558,13026.669824619989,87.67912281000463,53453.960188560006 2024-05-01,18:52:40.000,122,11086055,15485,0,1714589559,13026.656351999998,87.672073679998,53453.98813704 2024-05-01,18:52:41.000,122,11086061,15045,0,1714589560,13026.723715099994,87.62977890000184,53453.98114992001 2024-05-01,18:52:42.000,122,11086038,14885,0,1714589561,13026.764132959994,87.56633673000033,53453.98114992001 2024-05-01,18:52:43.000,122,11086041,14925,0,1714589562,13026.791078199989,87.53109108000353,53454.01608552 2024-05-01,18:52:44.000,122,11086021,15045,0,1714589563,13026.818023439999,87.54518934000225,53454.03704688 2024-05-01,18:52:45.000,122,11086052,14845,0,1714589564,13026.85170498999,87.5381402100029,53454.06499536 2024-05-01,18:52:46.000,122,11085992,15005,0,1714589565,13026.946013329994,87.3901084800018,53454.02307264 2024-05-01,18:52:47.000,122,11086015,15045,0,1714589566,13026.97969488,87.41830499999924,53454.044034 2024-05-01,18:52:48.000,122,11085991,15285,0,1714589567,13026.966222259995,87.31961718000093,53454.07896960001 2024-05-01,18:52:49.000,122,11086006,15165,0,1714589568,13027.08073953,87.31256805000157,53454.01608552 2024-05-01,18:52:50.000,122,11085991,15045,0,1714589569,13027.12115739,87.31256805000157,53453.99512416 2024-05-01,18:52:51.000,122,11086046,15085,0,1714589570,13027.12115739,87.2914206600035,53454.00211128001 2024-05-01,18:52:52.000,122,11086070,15285,0,1714589571,13027.12115739,87.26322413999878,53454.00211128001 2024-05-01,18:52:53.000,122,11086062,15485,0,1714589572,13027.087475839995,87.19978197000455,53453.94621432 2024-05-01,18:52:54.000,122,11085954,15085,0,1714589573,13027.15483893999,87.20683110000391,53454.044034 2024-05-01,18:52:55.000,122,11085985,15165,0,1714589574,13027.127893699995,87.15748719000112,53454.03005976001 2024-05-01,18:52:56.000,122,11085898,15005,0,1714589575,13027.16157525,87.08699589000025,53454.09294384 2024-05-01,18:52:57.000,122,11086120,15325,0,1714589576,13027.19525679999,87.01650458999939,53454.05102112001 2024-05-01,18:52:58.000,122,11086089,15205,0,1714589577,13027.10094846,86.99535720000131,53454.1139052 2024-05-01,18:52:59.000,122,11086050,15205,0,1714589578,13027.168311559995,86.94601328999852,53454.05102112001 2024-05-01,18:53:00.000,122,11086153,15325,0,1714589579,13027.188520489995,87.02355371999874,53454.06499536 2024-05-01,18:53:01.000,122,11086117,14925,0,1714589580,13027.18178418,86.93896415999916,53454.12089232001 2024-05-01,18:53:02.000,122,11085994,15445,0,1714589581,13027.20199311,86.84732547000021,53454.16980216001 2024-05-01,18:53:03.000,122,11086068,14885,0,1714589582,13027.05379428999,86.87552198999765,53454.15582792 2024-05-01,18:53:04.000,122,11086047,15165,0,1714589583,13027.168311559995,86.85437459999957,53454.08595672 2024-05-01,18:53:05.000,122,11085976,15165,0,1714589584,13027.107684769995,86.8332272100015,53454.044034 2024-05-01,18:53:06.000,122,11086069,15365,0,1714589585,13027.15483893999,86.7979815600047,53454.12089232001 2024-05-01,18:53:07.000,122,11085905,15085,0,1714589586,13027.14136632,86.84027634000086,53454.13486656 2024-05-01,18:53:08.000,122,11086051,15085,0,1714589587,13027.22220204,86.73453939000319,53454.09294384 2024-05-01,18:53:09.000,122,11086129,15045,0,1714589588,13027.23567465999,86.79093242999807,53454.06499536 2024-05-01,18:53:10.000,122,11086054,14845,0,1714589589,13027.25588358999,86.72749026000383,53454.06499536 2024-05-01,18:53:11.000,122,11085979,15125,0,1714589590,13027.21546572999,86.76273591000063,53454.127879440006 2024-05-01,18:53:12.000,122,11086062,15165,0,1714589591,13027.15483893999,86.77683416999935,53454.1139052 2024-05-01,18:53:13.000,122,11086004,14925,0,1714589592,13027.17504786999,86.77683416999935,53454.20473776 2024-05-01,18:53:14.000,122,11086081,15005,0,1714589593,13027.20199311,86.77683416999935,53454.13486656 2024-05-01,18:53:15.000,122,11085983,15045,0,1714589594,13027.19525679999,86.76273591000063,53454.14185368 2024-05-01,18:53:16.000,122,11086114,15165,0,1714589595,13027.19525679999,86.74863765000191,53454.127879440006 2024-05-01,18:53:17.000,122,11086044,14925,0,1714589596,13027.168311559995,86.76273591000063,53454.176789280005 2024-05-01,18:53:18.000,122,11085936,15045,0,1714589597,13027.11442107999,86.7979815600047,53454.127879440006 2024-05-01,18:53:19.000,122,11085962,15245,0,1714589598,13027.148102629995,86.87552198999765,53454.13486656 2024-05-01,18:53:20.000,122,11086019,15085,0,1714589599,13027.107684769995,86.79093242999807,53454.16281504 2024-05-01,18:53:21.000,122,11086008,15165,0,1714589600,13027.12115739,86.82617808000214,53454.16980216001 2024-05-01,18:53:22.000,122,11086023,15005,0,1714589601,13027.107684769995,86.85437459999957,53454.21172488 2024-05-01,18:53:23.000,122,11086052,15125,0,1714589602,13027.07400321999,86.82617808000214,53454.16980216001 2024-05-01,18:53:24.000,122,11086026,15485,0,1714589603,13027.067266909995,86.86847285999829,53454.21871200001 2024-05-01,18:53:25.000,122,11086048,15165,0,1714589604,13027.03358535999,86.84027634000086,53454.225699120005 2024-05-01,18:53:26.000,122,11086064,15005,0,1714589605,13027.01337642999,86.8332272100015,53454.21172488 2024-05-01,18:53:27.000,122,11086057,15005,0,1714589606,13026.99316749999,86.88962025000365,53454.23268624 2024-05-01,18:53:28.000,122,11086036,15045,0,1714589607,13026.986431189995,86.86847285999829,53454.21871200001 2024-05-01,18:53:29.000,122,11086010,15125,0,1714589608,13026.99316749999,87.00240633000067,53454.13486656 2024-05-01,18:53:30.000,122,11086090,15285,0,1714589609,13026.93254070999,86.96716068000387,53454.19775064001 2024-05-01,18:53:31.000,122,11086128,15085,0,1714589610,13026.905595469994,86.9319150299998,53454.274608960004 2024-05-01,18:53:32.000,122,11086009,15205,0,1714589611,13026.925804399994,87.00240633000067,53454.225699120005 2024-05-01,18:53:33.000,122,11086062,15125,0,1714589612,13026.885386539994,86.98830807000195,53454.21871200001 2024-05-01,18:53:34.000,122,11086089,15445,0,1714589613,13026.858441299999,87.02355371999874,53454.19775064001 2024-05-01,18:53:35.000,122,11086060,15125,0,1714589614,13026.818023439999,87.03765198000474,53454.15582792 2024-05-01,18:53:36.000,122,11086005,15245,0,1714589615,13026.824759749994,87.0306028499981,53454.24666048001 2024-05-01,18:53:37.000,122,11086089,15285,0,1714589616,13026.811287129989,87.0306028499981,53454.24666048001 2024-05-01,18:53:38.000,122,11086024,15525,0,1714589617,13026.804550819994,87.00240633000067,53454.12089232001 2024-05-01,18:53:39.000,122,11085999,15325,0,1714589618,13026.811287129989,87.09404501999961,53454.176789280005 2024-05-01,18:53:40.000,122,11086043,15205,0,1714589619,13026.784341889994,87.07289763000153,53454.16980216001 2024-05-01,18:53:41.000,122,11086072,15125,0,1714589620,13026.750660339989,87.09404501999961,53454.21871200001 2024-05-01,18:53:42.000,122,11086020,15485,0,1714589621,13026.743924029994,87.13633980000304,53454.239673359996 2024-05-01,18:53:43.000,122,11085997,15525,0,1714589622,13026.716978789998,87.16453632000048,53454.19775064001 2024-05-01,18:53:44.000,122,11086035,15485,0,1714589623,13026.723715099994,87.12224154000432,53454.1837764 2024-05-01,18:53:45.000,122,11086027,14925,0,1714589624,13026.636143069998,87.19273283999792,53454.127879440006 2024-05-01,18:53:46.000,122,11085918,15045,0,1714589625,13026.656351999998,87.18568370999856,53454.1139052 2024-05-01,18:53:47.000,122,11086005,14925,0,1714589626,13026.676560929998,87.24912588000007,53454.127879440006 2024-05-01,18:53:48.000,122,11086012,15005,0,1714589627,13026.690033549989,87.26322413999878,53454.16980216001 2024-05-01,18:53:49.000,122,11086006,15125,0,1714589628,13026.629406759988,87.34781369999837,53454.19775064001 2024-05-01,18:53:50.000,122,11086099,15165,0,1714589629,13026.602461519993,87.33371543999965,53454.127879440006 2024-05-01,18:53:51.000,122,11086027,15325,0,1714589630,13026.575516279998,87.35486282999773,53454.20473776 2024-05-01,18:53:52.000,122,11086000,14845,0,1714589631,13026.609197829988,87.45355065000331,53454.24666048001 2024-05-01,18:53:53.000,122,11085987,14725,0,1714589632,13026.568779970003,87.37601022000308,53454.21871200001 2024-05-01,18:53:54.000,122,11086011,14965,0,1714589633,13026.447526390002,87.43945239000459,53454.14884080001 2024-05-01,18:53:55.000,122,11086105,15365,0,1714589634,13026.454262699997,87.46059978000267,53454.28159608 2024-05-01,18:53:56.000,122,11085962,15165,0,1714589635,13026.434053769997,87.43945239000459,53454.21172488 2024-05-01,18:53:57.000,122,11085997,14725,0,1714589636,13026.393635909997,87.47469804000139,53454.274608960004 2024-05-01,18:53:58.000,122,11086006,15405,0,1714589637,13026.339745429992,87.52404195000418,53454.30255744 2024-05-01,18:53:59.000,122,11086100,15125,0,1714589638,13026.346481740002,87.54518934000225,53454.37941576 2024-05-01,18:54:00.000,122,11086142,14605,0,1714589639,13026.279118639992,87.6368280300012,53454.33749304001 2024-05-01,18:54:01.000,122,11085998,15245,0,1714589640,13026.178073989991,87.672073679998,53454.33749304001 2024-05-01,18:54:02.000,122,11086079,14885,0,1714589641,13026.151128749996,87.672073679998,53454.344480160005 2024-05-01,18:54:03.000,122,11086188,15165,0,1714589642,13026.164601370001,87.72141759000078,53454.442299840004 2024-05-01,18:54:04.000,122,11086086,15085,0,1714589643,13026.077029339991,87.78485976000229,53454.344480160005 2024-05-01,18:54:05.000,122,11086041,15045,0,1714589644,13026.029875169996,87.81305627999973,53454.43531272001 2024-05-01,18:54:06.000,122,11086001,15005,0,1714589645,13025.989457309995,87.86240019000252,53454.31653168001 2024-05-01,18:54:07.000,122,11086028,14925,0,1714589646,13025.97598468999,87.91879323000467,53454.393390000005 2024-05-01,18:54:08.000,122,11086008,15285,0,1714589647,13025.90188528,87.93289149000339,53454.31653168001 2024-05-01,18:54:09.000,122,11086119,15165,0,1714589648,13025.86146742,87.97518626999954,53454.33749304001 2024-05-01,18:54:10.000,122,11085984,15405,0,1714589649,13025.82104956,87.8835475800006,53454.30954456 2024-05-01,18:54:11.000,122,11086002,15045,0,1714589650,13025.80084063,87.93289149000339,53454.33050592 2024-05-01,18:54:12.000,122,11086068,14805,0,1714589651,13025.746950149995,87.93289149000339,53454.393390000005 2024-05-01,18:54:13.000,122,11085976,15005,0,1714589652,13025.686323359994,88.00338279000425,53454.30255744 2024-05-01,18:54:14.000,122,11086016,15285,0,1714589653,13025.67958705,87.95403888000146,53454.31653168001 2024-05-01,18:54:15.000,122,11086109,15125,0,1714589654,13025.61222394999,87.90469496999867,53454.33749304001 2024-05-01,18:54:16.000,122,11086042,14965,0,1714589655,13025.625696569994,87.92584236000403,53454.442299840004 2024-05-01,18:54:17.000,122,11086010,15205,0,1714589656,13025.524651919994,87.86240019000252,53454.344480160005 2024-05-01,18:54:18.000,122,11085995,15165,0,1714589657,13025.470761439989,87.95403888000146,53454.3235188 2024-05-01,18:54:19.000,122,11085984,14885,0,1714589658,13025.430343579988,87.93994062000274,53454.28159608 2024-05-01,18:54:20.000,122,11086110,15045,0,1714589659,13025.423607269993,87.96813714000018,53454.28159608 2024-05-01,18:54:21.000,122,11085975,15165,0,1714589660,13025.329298930003,87.90469496999867,53454.33749304001 2024-05-01,18:54:22.000,122,11086078,14965,0,1714589661,13025.295617379998,87.95403888000146,53454.3584544 2024-05-01,18:54:23.000,122,11086014,14805,0,1714589662,13025.322562619993,87.93289149000339,53454.36544152001 2024-05-01,18:54:24.000,122,11086043,15005,0,1714589663,13025.261935829993,87.96813714000018,53454.28159608 2024-05-01,18:54:25.000,122,11085969,14765,0,1714589664,13025.174363799997,87.92584236000403,53454.31653168001 2024-05-01,18:54:26.000,122,11086041,15325,0,1714589665,13025.187836420002,87.8835475800006,53454.24666048001 2024-05-01,18:54:27.000,122,11086034,15045,0,1714589666,13025.241726899992,87.90469496999867,53454.295570320006 2024-05-01,18:54:28.000,122,11085989,14885,0,1714589667,13025.208045350002,87.90469496999867,53454.239673359996 2024-05-01,18:54:29.000,122,11086081,15205,0,1714589668,13025.255199519997,87.96813714000018,53454.239673359996 2024-05-01,18:54:30.000,122,11086057,15125,0,1714589669,13025.187836420002,87.93289149000339,53454.30954456 2024-05-01,18:54:31.000,122,11086132,15205,0,1714589670,13025.167627490002,87.9469897500021,53454.3235188 2024-05-01,18:54:32.000,122,11086040,15285,0,1714589671,13025.208045350002,87.91879323000467,53454.295570320006 2024-05-01,18:54:33.000,122,11086057,15445,0,1714589672,13025.140682249992,87.97518626999954,53454.31653168001 2024-05-01,18:54:34.000,122,11085997,15205,0,1714589673,13025.160891179992,87.89764583999931,53454.2536476 2024-05-01,18:54:35.000,122,11086089,15205,0,1714589674,13025.107000700002,87.95403888000146,53454.26063472 2024-05-01,18:54:36.000,122,11085949,15125,0,1714589675,13025.107000700002,87.89059670999995,53454.21871200001 2024-05-01,18:54:37.000,122,11086032,15165,0,1714589676,13025.100264389992,87.82010540999909,53454.26762184001 2024-05-01,18:54:38.000,122,11086061,14805,0,1714589677,13025.133945939997,87.91174409999803,53454.19076352 2024-05-01,18:54:39.000,122,11086112,15125,0,1714589678,13025.194572729997,87.8483019300038,53454.225699120005 2024-05-01,18:54:40.000,122,11086065,14925,0,1714589679,13025.181100109992,87.8483019300038,53454.24666048001 2024-05-01,18:54:41.000,122,11086037,15285,0,1714589680,13025.214781659997,87.82010540999909,53454.26063472 2024-05-01,18:54:42.000,122,11085987,15205,0,1714589681,13025.194572729997,87.72141759000078,53454.239673359996 2024-05-01,18:54:43.000,122,11086133,14925,0,1714589682,13025.214781659997,87.76371237000421,53454.23268624 2024-05-01,18:54:44.000,122,11086022,15205,0,1714589683,13025.255199519997,87.67912281000463,53454.21172488 2024-05-01,18:54:45.000,122,11085992,15045,0,1714589684,13025.275408449997,87.672073679998,53454.2536476 2024-05-01,18:54:46.000,122,11086043,15565,0,1714589685,13025.322562619993,87.6368280300012,53454.20473776 2024-05-01,18:54:47.000,122,11086092,15285,0,1714589686,13025.295617379998,87.55928760000097,53454.16980216001 2024-05-01,18:54:48.000,122,11086131,15365,0,1714589687,13025.295617379998,87.54518934000225,53454.23268624 2024-05-01,18:54:49.000,122,11085968,15085,0,1714589688,13025.336035239998,87.45355065000331,53454.176789280005 2024-05-01,18:54:50.000,122,11085987,15165,0,1714589689,13025.450552509988,87.48174717000074,53454.127879440006 2024-05-01,18:54:51.000,122,11086038,15205,0,1714589690,13025.389925719988,87.51699282000482,53454.1837764 2024-05-01,18:54:52.000,122,11086057,15085,0,1714589691,13025.369716789988,87.46059978000267,53454.127879440006 2024-05-01,18:54:53.000,122,11086060,14645,0,1714589692,13025.342771549993,87.3901084800018,53454.106918080004 2024-05-01,18:54:54.000,122,11085989,15165,0,1714589693,13025.369716789988,87.38305935000244,53454.15582792 2024-05-01,18:54:55.000,122,11086029,14925,0,1714589694,13025.383189409993,87.48174717000074,53454.14185368 2024-05-01,18:54:56.000,122,11086079,14805,0,1714589695,13025.369716789988,87.24912588000007,53454.12089232001 2024-05-01,18:54:57.000,122,11086065,15045,0,1714589696,13025.389925719988,87.24912588000007,53454.08595672 2024-05-01,18:54:58.000,122,11086126,14845,0,1714589697,13025.376453099998,87.19978197000455,53454.07896960001 2024-05-01,18:54:59.000,122,11086075,15205,0,1714589698,13025.356244169998,87.13633980000304,53454.044034 2024-05-01,18:55:00.000,122,11086082,15125,0,1714589699,13025.396662029998,87.1433889300024,53454.1139052 2024-05-01,18:55:01.000,122,11086029,15125,0,1714589700,13025.389925719988,87.03765198000474,53454.07198248001 2024-05-01,18:55:02.000,122,11086002,14765,0,1714589701,13025.396662029998,87.01650458999939,53454.06499536 2024-05-01,18:55:03.000,122,11085976,15085,0,1714589702,13025.423607269993,86.91781677000108,53453.960188560006 2024-05-01,18:55:04.000,122,11086060,14925,0,1714589703,13025.416870959998,86.80503069000406,53453.98813704 2024-05-01,18:55:05.000,122,11086163,15205,0,1714589704,13025.376453099998,86.76978503999999,53453.99512416 2024-05-01,18:55:06.000,122,11085966,14885,0,1714589705,13025.362980479993,86.71339199999784,53454.058008240005 2024-05-01,18:55:07.000,122,11085881,15085,0,1714589706,13025.410134649988,86.67109722000168,53453.91127872001 2024-05-01,18:55:08.000,122,11085985,15005,0,1714589707,13025.423607269993,86.57240940000338,53453.98813704 2024-05-01,18:55:09.000,122,11086037,15165,0,1714589708,13025.490970369989,86.45962331999908,53453.82044616 2024-05-01,18:55:10.000,122,11085880,14885,0,1714589709,13025.524651919994,86.41027941000357,53453.83442040001 2024-05-01,18:55:11.000,122,11086105,15365,0,1714589710,13025.524651919994,86.41027941000357,53453.841407520005 2024-05-01,18:55:12.000,122,11086028,14685,0,1714589711,13025.592015019989,86.30454245999863,53453.90429160001 2024-05-01,18:55:13.000,122,11085842,14925,0,1714589712,13025.605487639994,86.30454245999863,53453.90429160001 2024-05-01,18:55:14.000,122,11085974,14885,0,1714589713,13025.659378119999,86.21995289999904,53453.82743328 2024-05-01,18:55:15.000,122,11086116,15205,0,1714589714,13025.75368645999,86.14241246999882,53453.83442040001 2024-05-01,18:55:16.000,122,11085950,14925,0,1714589715,13025.72000491,86.13536333999946,53453.90429160001 2024-05-01,18:55:17.000,122,11085995,15125,0,1714589716,13025.81431324999,85.95913509000093,53453.84839464 2024-05-01,18:55:18.000,122,11085944,15125,0,1714589717,13025.908621589995,85.93798770000285,53453.86236888001 2024-05-01,18:55:19.000,122,11085980,15205,0,1714589718,13025.93556682999,85.8815946600007,53453.86236888001 2024-05-01,18:55:20.000,122,11085961,15325,0,1714589719,13025.99619361999,85.81815248999919,53453.85538176 2024-05-01,18:55:21.000,122,11086085,15285,0,1714589720,13025.989457309995,85.74061205999897,53453.78551056001 2024-05-01,18:55:22.000,122,11086070,14925,0,1714589721,13026.050084099996,85.65602249999938,53453.81345904001 2024-05-01,18:55:23.000,122,11085975,15005,0,1714589722,13026.110710889996,85.57848206999915,53453.869356 2024-05-01,18:55:24.000,122,11085989,15205,0,1714589723,13026.178073989991,85.51503989999765,53453.87634312 2024-05-01,18:55:25.000,122,11086012,15325,0,1714589724,13026.191546609996,85.41635207999934,53453.83442040001 2024-05-01,18:55:26.000,122,11085995,14965,0,1714589725,13026.265646020001,85.31061513000168,53453.82044616 2024-05-01,18:55:27.000,122,11085973,15085,0,1714589726,13026.306063880002,85.23307470000145,53453.869356 2024-05-01,18:55:28.000,122,11086050,15685,0,1714589727,13026.306063880002,85.24012383000081,53453.841407520005 2024-05-01,18:55:29.000,122,11086060,14845,0,1714589728,13026.359954359992,85.12028862000443,53453.91127872001 2024-05-01,18:55:30.000,122,11086034,15285,0,1714589729,13026.393635909997,85.08504297000036,53453.84839464 2024-05-01,18:55:31.000,122,11086065,14965,0,1714589730,13026.434053769997,85.02864992999821,53453.7994848 2024-05-01,18:55:32.000,122,11085995,14925,0,1714589731,13026.427317460002,84.96520776000398,53453.83442040001 2024-05-01,18:55:33.000,122,11086032,14845,0,1714589732,13026.420581149992,84.96520776000398,53453.81345904001 2024-05-01,18:55:34.000,122,11086023,15125,0,1714589733,13026.427317460002,84.88061820000439,53453.869356 2024-05-01,18:55:35.000,122,11086058,15045,0,1714589734,13026.508153180002,84.89471646000311,53453.890317360005 2024-05-01,18:55:36.000,122,11085993,14965,0,1714589735,13026.521625799993,84.82422516000224,53453.89730448 2024-05-01,18:55:37.000,122,11085984,15165,0,1714589736,13026.528362110002,84.73963560000266,53453.890317360005 2024-05-01,18:55:38.000,122,11086090,14885,0,1714589737,13026.521625799993,84.71143907999794,53453.890317360005 2024-05-01,18:55:39.000,122,11085996,15045,0,1714589738,13026.508153180002,84.66914430000179,53453.87634312 2024-05-01,18:55:40.000,122,11085996,15045,0,1714589739,13026.521625799993,84.61275125999964,53453.890317360005 2024-05-01,18:55:41.000,122,11086114,14845,0,1714589740,13026.521625799993,84.57045648000349,53453.84839464 2024-05-01,18:55:42.000,122,11085934,15125,0,1714589741,13026.474471629997,84.55635822000477,53453.84839464 2024-05-01,18:55:43.000,122,11085988,15165,0,1714589742,13026.460999009993,84.54930908999813,53453.87634312 2024-05-01,18:55:44.000,122,11085997,15405,0,1714589743,13026.420581149992,84.53521082999941,53453.7994848 2024-05-01,18:55:45.000,122,11085963,14845,0,1714589744,13026.407108530002,84.56340735000413,53453.869356 2024-05-01,18:55:46.000,122,11086120,15365,0,1714589745,13026.400372219992,84.60570213000028,53453.841407520005 2024-05-01,18:55:47.000,122,11086044,15165,0,1714589746,13026.366690670002,84.52816170000006,53453.82044616 2024-05-01,18:55:48.000,122,11085988,15205,0,1714589747,13026.339745429992,84.4858669200039,53453.939227200004 2024-05-01,18:55:49.000,122,11085945,15165,0,1714589748,13026.279118639992,84.4858669200039,53453.95320144001 2024-05-01,18:55:50.000,122,11085985,15205,0,1714589749,13026.359954359992,84.47881779000454,53453.95320144001 2024-05-01,18:55:51.000,122,11086008,15125,0,1714589750,13026.265646020001,84.52816170000006,53453.93224008001 2024-05-01,18:55:52.000,122,11086042,15125,0,1714589751,13026.258909709992,84.49996518000262,53453.84839464 2024-05-01,18:55:53.000,122,11086058,14925,0,1714589752,13026.231964469996,84.5845547400022,53453.841407520005 2024-05-01,18:55:54.000,122,11086065,14765,0,1714589753,13026.218491849992,84.52816170000006,53453.82044616 2024-05-01,18:55:55.000,122,11086049,14685,0,1714589754,13026.178073989991,84.5845547400022,53453.94621432 2024-05-01,18:55:56.000,122,11086061,15125,0,1714589755,13026.218491849992,84.54930908999813,53453.890317360005 2024-05-01,18:55:57.000,122,11086027,14925,0,1714589756,13026.157865059991,84.5845547400022,53453.89730448 2024-05-01,18:55:58.000,122,11086010,14845,0,1714589757,13026.110710889996,84.61275125999964,53453.89730448 2024-05-01,18:55:59.000,122,11086053,15165,0,1714589758,13026.130919819996,84.64094778000435,53453.91826584 2024-05-01,18:56:00.000,122,11086062,15085,0,1714589759,13026.164601370001,84.64799691000371,53453.960188560006 2024-05-01,18:56:01.000,122,11086059,15205,0,1714589760,13026.110710889996,84.68324256000051,53454.009098400005 2024-05-01,18:56:02.000,122,11086041,15045,0,1714589761,13026.12418351,84.67619343000115,53453.88333024001 2024-05-01,18:56:03.000,122,11086073,15045,0,1714589762,13026.117447199991,84.72553734000394,53453.960188560006 2024-05-01,18:56:04.000,122,11086024,14685,0,1714589763,13026.08376565,84.7325864700033,53453.90429160001 2024-05-01,18:56:05.000,122,11086113,14845,0,1714589764,13026.06355672,84.73963560000266,53453.99512416 2024-05-01,18:56:06.000,122,11086050,15245,0,1714589765,13026.06355672,84.71848821000458,53454.00211128001 2024-05-01,18:56:07.000,122,11086067,15125,0,1714589766,13026.090501959996,84.66209517000243,53454.03005976001 2024-05-01,18:56:08.000,122,11085965,15085,0,1714589767,13026.029875169996,84.72553734000394,53453.939227200004 2024-05-01,18:56:09.000,122,11086059,15125,0,1714589768,13025.99619361999,84.75373386000138,53453.98114992001 2024-05-01,18:56:10.000,122,11086106,14765,0,1714589769,13026.01640254999,84.78897950999817,53453.93224008001 2024-05-01,18:56:11.000,122,11085954,15285,0,1714589770,13025.969248379995,84.77488124999945,53454.00211128001 2024-05-01,18:56:12.000,122,11085954,15365,0,1714589771,13025.928830519995,84.78193037999881,53453.91127872001 2024-05-01,18:56:13.000,122,11085956,15445,0,1714589772,13025.89514896999,84.82422516000224,53454.009098400005 2024-05-01,18:56:14.000,122,11086016,15005,0,1714589773,13025.88167635,84.88766733000375,53453.95320144001 2024-05-01,18:56:15.000,122,11086096,15405,0,1714589774,13025.81431324999,84.87356906999776,53453.96717568 2024-05-01,18:56:16.000,122,11086098,15365,0,1714589775,13025.77389538999,84.90176559000247,53453.98114992001 2024-05-01,18:56:17.000,122,11086018,15445,0,1714589776,13025.75368645999,84.9299621099999,53454.05102112001 2024-05-01,18:56:18.000,122,11086027,15365,0,1714589777,13025.69979598,84.94406036999862,53454.02307264 2024-05-01,18:56:19.000,122,11086036,15125,0,1714589778,13025.71326859999,84.98635515000205,53454.03704688 2024-05-01,18:56:20.000,122,11085976,15205,0,1714589779,13025.69979598,85.00750254000013,53454.09993096001 2024-05-01,18:56:21.000,122,11086011,15325,0,1714589780,13025.585278709994,85.04979732000356,53454.09294384 2024-05-01,18:56:22.000,122,11086056,15285,0,1714589781,13025.558333469999,85.10619035999844,53454.15582792 2024-05-01,18:56:23.000,122,11085932,14805,0,1714589782,13025.484234059993,85.16258340000059,53454.1837764 2024-05-01,18:56:24.000,122,11086001,15365,0,1714589783,13025.383189409993,85.19077991999802,53454.14185368 2024-05-01,18:56:25.000,122,11086051,15085,0,1714589784,13025.302353689993,85.25422208999953,53454.03704688 2024-05-01,18:56:26.000,122,11086006,14845,0,1714589785,13025.255199519997,85.28241861000424,53454.09294384 2024-05-01,18:56:27.000,122,11086002,15085,0,1714589786,13025.208045350002,85.31061513000168,53454.09294384 2024-05-01,18:56:28.000,122,11086029,15005,0,1714589787,13025.086791770002,85.39520469000126,53454.14185368 2024-05-01,18:56:29.000,122,11085981,15205,0,1714589788,13025.053110219997,85.44454860000405,53454.05102112001 2024-05-01,18:56:30.000,122,11086026,15245,0,1714589789,13024.952065569996,85.47979425000085,53454.07896960001 2024-05-01,18:56:31.000,122,11086017,15325,0,1714589790,13024.979010809991,85.55028555000172,53454.1837764 2024-05-01,18:56:32.000,122,11086082,15005,0,1714589791,13024.86449354,85.58553119999851,53454.09993096001 2024-05-01,18:56:33.000,122,11085979,15485,0,1714589792,13024.86449354,85.5714329399998,53454.13486656 2024-05-01,18:56:34.000,122,11086020,15205,0,1714589793,13024.790394129996,85.6348751100013,53454.07896960001 2024-05-01,18:56:35.000,122,11086043,15125,0,1714589794,13024.71629471999,85.66307162999874,53454.09993096001 2024-05-01,18:56:36.000,122,11086025,15085,0,1714589795,13024.608513759995,85.70536641000217,53454.02307264 2024-05-01,18:56:37.000,122,11086009,15045,0,1714589796,13024.527678039994,85.66307162999874,53454.09294384 2024-05-01,18:56:38.000,122,11086033,15285,0,1714589797,13024.460314939999,85.70536641000217,53454.044034 2024-05-01,18:56:39.000,122,11086031,15365,0,1714589798,13024.406424459994,85.64192424000066,53453.9741628 2024-05-01,18:56:40.000,122,11085948,14885,0,1714589799,13024.359270289999,85.62782598000194,53454.058008240005 2024-05-01,18:56:41.000,122,11085994,14885,0,1714589800,13024.312116119989,85.61372772000323,53454.05102112001 2024-05-01,18:56:42.000,122,11086001,14965,0,1714589801,13024.231280399988,85.59258032999787,53453.9741628 2024-05-01,18:56:43.000,122,11086038,14885,0,1714589802,13024.231280399988,85.55028555000172,53453.98813704 2024-05-01,18:56:44.000,122,11086072,15165,0,1714589803,13024.184126229993,85.536187290003,53453.939227200004 2024-05-01,18:56:45.000,122,11085993,15405,0,1714589804,13024.143708369993,85.52913816000364,53454.00211128001 2024-05-01,18:56:46.000,122,11085989,15165,0,1714589805,13024.136972059998,85.51503989999765,53453.9741628 2024-05-01,18:56:47.000,122,11086063,15205,0,1714589806,13024.163917299993,85.4374994700047,53453.91127872001 2024-05-01,18:56:48.000,122,11086039,15165,0,1714589807,13024.110026820003,85.47274512000149,53453.94621432 2024-05-01,18:56:49.000,122,11085995,15325,0,1714589808,13024.049400030002,85.45864686000277,53453.939227200004 2024-05-01,18:56:50.000,122,11086015,15045,0,1714589809,13024.056136339997,85.45864686000277,53453.93224008001 2024-05-01,18:56:51.000,122,11085989,14765,0,1714589810,13024.002245859992,85.48684338000021,53454.00211128001 2024-05-01,18:56:52.000,122,11085994,15245,0,1714589811,13023.988773240002,85.40930294999998,53453.94621432 2024-05-01,18:56:53.000,122,11085972,15525,0,1714589812,13023.914673829997,85.43045033999806,53453.89730448 2024-05-01,18:56:54.000,122,11086033,15565,0,1714589813,13023.941619069992,85.39520469000126,53453.80647192 2024-05-01,18:56:55.000,122,11086005,15165,0,1714589814,13023.907937520002,85.4234012099987,53453.88333024001 2024-05-01,18:56:56.000,122,11086028,15005,0,1714589815,13023.854047039997,85.35995904000447,53453.841407520005 2024-05-01,18:56:57.000,122,11086062,15005,0,1714589816,13023.833838109997,85.3881555600019,53453.84839464 2024-05-01,18:56:58.000,122,11085995,15365,0,1714589817,13023.820365489992,85.31766426000104,53453.85538176 2024-05-01,18:56:59.000,122,11085917,15365,0,1714589818,13023.786683940001,85.3881555600019,53453.89730448 2024-05-01,18:57:00.000,122,11085972,15245,0,1714589819,13023.726057150001,85.33881164999912,53453.91127872001 2024-05-01,18:57:01.000,122,11086035,14925,0,1714589820,13023.68563929,85.43045033999806,53453.771536320004 2024-05-01,18:57:02.000,122,11086039,15005,0,1714589821,13023.699111909991,85.4234012099987,53453.88333024001 2024-05-01,18:57:03.000,122,11085981,15005,0,1714589822,13023.58459464,85.3881555600019,53453.771536320004 2024-05-01,18:57:04.000,122,11086088,15285,0,1714589823,13023.51723153999,85.48684338000021,53453.75057496 2024-05-01,18:57:05.000,122,11085943,15245,0,1714589824,13023.571122019996,85.55028555000172,53453.69467800001 2024-05-01,18:57:06.000,122,11085999,15005,0,1714589825,13023.48354999,85.51503989999765,53453.98813704 2024-05-01,18:57:07.000,122,11086036,15165,0,1714589826,13023.58459464,85.50799076999829,53453.73660072001 2024-05-01,18:57:08.000,122,11085960,15445,0,1714589827,13023.53744046999,85.62077685000258,53453.70166512 2024-05-01,18:57:09.000,122,11086037,14965,0,1714589828,13023.409450579995,85.62077685000258,53453.792497680006 2024-05-01,18:57:10.000,122,11086148,15205,0,1714589829,13023.45660474999,85.6842190200041,53453.792497680006 2024-05-01,18:57:11.000,122,11086089,14965,0,1714589830,13023.50375892,85.74061205999897,53453.771536320004 2024-05-01,18:57:12.000,122,11085924,14925,0,1714589831,13023.45660474999,85.78995597000176,53453.7994848 2024-05-01,18:57:13.000,122,11085941,15045,0,1714589832,13023.53744046999,85.83225074999791,53453.73660072001 2024-05-01,18:57:14.000,122,11086070,14965,0,1714589833,13023.46334106,85.78995597000176,53453.69467800001 2024-05-01,18:57:15.000,122,11085922,14885,0,1714589834,13023.47681367999,85.85339814000326,53453.70166512 2024-05-01,18:57:16.000,122,11085986,14925,0,1714589835,13023.48354999,85.85339814000326,53453.71563936001 2024-05-01,18:57:17.000,122,11086040,14925,0,1714589836,13023.48354999,85.83225074999791,53453.73660072001 2024-05-01,18:57:18.000,122,11086136,14845,0,1714589837,13023.470077369995,85.82520161999855,53453.673716640005 2024-05-01,18:57:19.000,122,11086083,15045,0,1714589838,13023.48354999,85.8815946600007,53453.77852344 2024-05-01,18:57:20.000,122,11085997,15205,0,1714589839,13023.510495229995,85.7829068400024,53453.77852344 2024-05-01,18:57:21.000,122,11086061,15045,0,1714589840,13023.510495229995,85.7829068400024,53453.722626480005 2024-05-01,18:57:22.000,122,11086014,15325,0,1714589841,13023.53744046999,85.67716989000473,53453.66672952001 2024-05-01,18:57:23.000,122,11085956,15685,0,1714589842,13023.54417678,85.67716989000473,53453.603845440004 2024-05-01,18:57:24.000,122,11086041,15165,0,1714589843,13023.591330949996,85.56438381000044,53453.58288408 2024-05-01,18:57:25.000,122,11086071,15405,0,1714589844,13023.571122019996,85.3881555600019,53453.56192272 2024-05-01,18:57:26.000,122,11086046,15165,0,1714589845,13023.699111909991,85.37405730000319,53453.66672952001 2024-05-01,18:57:27.000,122,11086127,15165,0,1714589846,13023.773211319996,85.33176251999976,53453.603845440004 2024-05-01,18:57:28.000,122,11086054,15045,0,1714589847,13023.793420249996,85.26832034999825,53453.56890984001 2024-05-01,18:57:29.000,122,11086171,15165,0,1714589848,13023.820365489992,85.23307470000145,53453.506025760005 2024-05-01,18:57:30.000,122,11086113,14925,0,1714589849,13023.840574419992,85.20487818000402,53453.47109016 2024-05-01,18:57:31.000,122,11085983,15285,0,1714589850,13023.874255969997,85.19077991999802,53453.436154560004 2024-05-01,18:57:32.000,122,11085948,15365,0,1714589851,13023.968564310002,85.13438688000315,53453.54794848001 2024-05-01,18:57:33.000,122,11086015,15405,0,1714589852,13024.029191100002,85.15553427000123,53453.54794848001 2024-05-01,18:57:34.000,122,11085899,15125,0,1714589853,13024.062872649993,85.04979732000356,53453.54096136 2024-05-01,18:57:35.000,122,11086092,15125,0,1714589854,13024.130235750003,85.06389558000228,53453.53397424 2024-05-01,18:57:36.000,122,11085926,15045,0,1714589855,13024.217807779998,85.00750254000013,53453.506025760005 2024-05-01,18:57:37.000,122,11086013,15405,0,1714589856,13024.278434569998,85.00045341000077,53453.49903864001 2024-05-01,18:57:38.000,122,11086048,15205,0,1714589857,13024.325588739994,84.99340428000141,53453.56192272 2024-05-01,18:57:39.000,122,11086017,15325,0,1714589858,13024.318852429999,84.96520776000398,53453.52698712001 2024-05-01,18:57:40.000,122,11085999,15285,0,1714589859,13024.352533979989,84.95815863000462,53453.51301288 2024-05-01,18:57:41.000,122,11085969,14805,0,1714589860,13024.399688149999,84.89471646000311,53453.58288408 2024-05-01,18:57:42.000,122,11085999,15205,0,1714589861,13024.386215529994,84.95815863000462,53453.53397424 2024-05-01,18:57:43.000,122,11086041,15125,0,1714589862,13024.43336969999,84.84537255000032,53453.506025760005 2024-05-01,18:57:44.000,122,11086031,15005,0,1714589863,13024.47378755999,84.90176559000247,53453.42916744001 2024-05-01,18:57:45.000,122,11086061,15045,0,1714589864,13024.47378755999,84.85242167999968,53453.4151932 2024-05-01,18:57:46.000,122,11085920,15205,0,1714589865,13024.45357862999,84.7960286400048,53453.49205152 2024-05-01,18:57:47.000,122,11086019,14685,0,1714589866,13024.43336969999,84.77488124999945,53453.54794848001 2024-05-01,18:57:48.000,122,11086037,14845,0,1714589867,13024.446842319994,84.70438994999859,53453.4850644 2024-05-01,18:57:49.000,122,11086036,14845,0,1714589868,13024.399688149999,84.67619343000115,53453.49205152 2024-05-01,18:57:50.000,122,11086043,15045,0,1714589869,13024.467051249994,84.71143907999794,53453.49205152 2024-05-01,18:57:51.000,122,11086059,14765,0,1714589870,13024.47378755999,84.619800389999,53453.47109016 2024-05-01,18:57:52.000,122,11086017,15005,0,1714589871,13024.440106009999,84.64094778000435,53453.4151932 2024-05-01,18:57:53.000,122,11086074,14885,0,1714589872,13024.52094173,84.56340735000413,53453.4850644 2024-05-01,18:57:54.000,122,11085968,15165,0,1714589873,13024.58156852,84.50701431000198,53453.457115920006 2024-05-01,18:57:55.000,122,11086027,14805,0,1714589874,13024.55462327999,84.49996518000262,53453.47109016 2024-05-01,18:57:56.000,122,11085994,14925,0,1714589875,13024.628722689995,84.54225995999877,53453.44314168 2024-05-01,18:57:57.000,122,11086119,15205,0,1714589876,13024.608513759995,84.54930908999813,53453.457115920006 2024-05-01,18:57:58.000,122,11085944,15125,0,1714589877,13024.66240424,84.54930908999813,53453.436154560004 2024-05-01,18:57:59.000,122,11085990,14845,0,1714589878,13024.770185199995,84.53521082999941,53453.51301288 2024-05-01,18:58:00.000,122,11085975,14805,0,1714589879,13024.80386675,84.5845547400022,53453.51301288 2024-05-01,18:58:01.000,122,11085938,15205,0,1714589880,13024.88470247,84.62684951999836,53453.436154560004 2024-05-01,18:58:02.000,122,11086045,15365,0,1714589881,13024.891438779996,84.64094778000435,53453.46410304 2024-05-01,18:58:03.000,122,11085984,15485,0,1714589882,13024.911647709996,84.62684951999836,53453.52 2024-05-01,18:58:04.000,122,11085980,15165,0,1714589883,13024.965538190001,84.65504604000307,53453.506025760005 2024-05-01,18:58:05.000,122,11086145,15325,0,1714589884,13025.046373910001,84.64094778000435,53453.44314168 2024-05-01,18:58:06.000,122,11085905,15125,0,1714589885,13025.093528079997,84.66209517000243,53453.61083256 2024-05-01,18:58:07.000,122,11085954,15165,0,1714589886,13025.093528079997,84.70438994999859,53453.52698712001 2024-05-01,18:58:08.000,122,11086026,15125,0,1714589887,13025.127209630002,84.73963560000266,53453.51301288 2024-05-01,18:58:09.000,122,11085978,15525,0,1714589888,13025.160891179992,84.75373386000138,53453.49205152 2024-05-01,18:58:10.000,122,11086044,14965,0,1714589889,13025.174363799997,84.85242167999968,53453.554935600005 2024-05-01,18:58:11.000,122,11085953,15045,0,1714589890,13025.261935829993,84.87356906999776,53453.624806800006 2024-05-01,18:58:12.000,122,11086052,15005,0,1714589891,13025.315826309998,84.8665199399984,53453.63878104 2024-05-01,18:58:13.000,122,11086054,15565,0,1714589892,13025.255199519997,84.93701123999926,53453.57589696001 2024-05-01,18:58:14.000,122,11086037,15085,0,1714589893,13025.268672140002,84.81012690000352,53453.63179392 2024-05-01,18:58:15.000,122,11086056,15085,0,1714589894,13025.342771549993,84.88061820000439,53453.71563936001 2024-05-01,18:58:16.000,122,11086127,15205,0,1714589895,13025.329298930003,84.91586385000119,53453.61083256 2024-05-01,18:58:17.000,122,11086064,15125,0,1714589896,13025.336035239998,84.9299621099999,53453.7296136 2024-05-01,18:58:18.000,122,11085982,15045,0,1714589897,13025.268672140002,84.9299621099999,53453.69467800001 2024-05-01,18:58:19.000,122,11085881,15365,0,1714589898,13025.315826309998,84.93701123999926,53453.75756208 2024-05-01,18:58:20.000,122,11085862,14965,0,1714589899,13025.309090000002,84.90176559000247,53453.73660072001 2024-05-01,18:58:21.000,122,11086078,15285,0,1714589900,13025.302353689993,84.90176559000247,53453.771536320004 2024-05-01,18:58:22.000,122,11085949,15445,0,1714589901,13025.322562619993,84.81012690000352,53453.75057496 2024-05-01,18:58:23.000,122,11086077,15125,0,1714589902,13025.288881070002,84.83832342000096,53453.82044616 2024-05-01,18:58:24.000,122,11085891,15525,0,1714589903,13025.282144759993,84.82422516000224,53453.771536320004 2024-05-01,18:58:25.000,122,11086113,15365,0,1714589904,13025.261935829993,84.75373386000138,53453.87634312 2024-05-01,18:58:26.000,122,11085974,15445,0,1714589905,13025.208045350002,84.69029168999987,53453.84839464 2024-05-01,18:58:27.000,122,11086062,15125,0,1714589906,13025.167627490002,84.64094778000435,53453.75756208 2024-05-01,18:58:28.000,122,11085909,15045,0,1714589907,13025.120473319992,84.64799691000371,53453.85538176 2024-05-01,18:58:29.000,122,11085943,14845,0,1714589908,13025.133945939997,84.63389864999772,53453.75057496 2024-05-01,18:58:30.000,122,11086009,15165,0,1714589909,13025.059846529992,84.59160387000156,53453.81345904001 2024-05-01,18:58:31.000,122,11086106,15045,0,1714589910,13025.066582840002,84.59865300000092,53453.78551056001 2024-05-01,18:58:32.000,122,11085982,15125,0,1714589911,13025.005956050001,84.54930908999813,53453.81345904001 2024-05-01,18:58:33.000,122,11085988,15485,0,1714589912,13025.012692359996,84.54930908999813,53453.77852344 2024-05-01,18:58:34.000,122,11085973,15125,0,1714589913,13024.925120330001,84.61275125999964,53453.75057496 2024-05-01,18:58:35.000,122,11085921,15085,0,1714589914,13024.952065569996,84.5845547400022,53453.82044616 2024-05-01,18:58:36.000,122,11085993,15325,0,1714589915,13024.877966159991,84.59160387000156,53453.771536320004 2024-05-01,18:58:37.000,122,11085966,15325,0,1714589916,13024.790394129996,84.54225995999877,53453.77852344 2024-05-01,18:58:38.000,122,11085914,15285,0,1714589917,13024.82407568,84.40832649000367,53453.78551056001 2024-05-01,18:58:39.000,122,11086136,14925,0,1714589918,13024.790394129996,84.57750561000285,53453.792497680006 2024-05-01,18:58:40.000,122,11085982,15085,0,1714589919,13024.689349479995,84.38717909999832,53453.87634312 2024-05-01,18:58:41.000,122,11086021,15365,0,1714589920,13024.69608578999,84.47881779000454,53453.74358784001 2024-05-01,18:58:42.000,122,11085954,15445,0,1714589921,13024.71629471999,84.35193345000152,53453.76454920001 2024-05-01,18:58:43.000,122,11086137,14925,0,1714589922,13024.60177745,84.2743930200013,53453.771536320004 2024-05-01,18:58:44.000,122,11085975,15085,0,1714589923,13024.648931619995,84.3378351900028,53453.73660072001 2024-05-01,18:58:45.000,122,11085912,15285,0,1714589924,13024.527678039994,84.3096386699981,53453.84839464 2024-05-01,18:58:46.000,122,11085900,15285,0,1714589925,13024.608513759995,84.3096386699981,53453.76454920001 2024-05-01,18:58:47.000,122,11086039,15525,0,1714589926,13024.59504113999,84.26029476000258,53453.7994848 2024-05-01,18:58:48.000,122,11086039,15085,0,1714589927,13024.588304829995,84.19685259000107,53453.841407520005 2024-05-01,18:58:49.000,122,11085902,14965,0,1714589928,13024.55462327999,84.26029476000258,53453.841407520005 2024-05-01,18:58:50.000,122,11085935,15205,0,1714589929,13024.60177745,84.29554040999938,53453.83442040001 2024-05-01,18:58:51.000,122,11086178,15285,0,1714589930,13024.54115066,84.31668780000473,53453.81345904001 2024-05-01,18:58:52.000,122,11086146,15285,0,1714589931,13024.57483220999,84.3096386699981,53453.92525296 2024-05-01,18:58:53.000,122,11085867,15365,0,1714589932,13024.61525006999,84.22504910999851,53453.84839464 2024-05-01,18:58:54.000,122,11086147,15045,0,1714589933,13024.56135959,84.33078606000345,53453.93224008001 2024-05-01,18:58:55.000,122,11086000,15285,0,1714589934,13024.527678039994,84.30258953999873,53453.84839464 2024-05-01,18:58:56.000,122,11086009,15165,0,1714589935,13024.58156852,84.33078606000345,53453.98114992001 2024-05-01,18:58:57.000,122,11085937,15125,0,1714589936,13024.59504113999,84.28144215000066,53453.87634312 2024-05-01,18:58:58.000,122,11085993,15165,0,1714589937,13024.54115066,84.36603171000024,53453.91127872001 2024-05-01,18:58:59.000,122,11086030,15125,0,1714589938,13024.51420541999,84.35898258000088,53453.95320144001 2024-05-01,18:59:00.000,122,11085987,15165,0,1714589939,13024.52094173,84.3378351900028,53453.939227200004 2024-05-01,18:59:01.000,122,11086056,15245,0,1714589940,13024.352533979989,84.3730808399996,53453.95320144001 2024-05-01,18:59:02.000,122,11085920,15205,0,1714589941,13024.48052387,84.30258953999873,53453.84839464 2024-05-01,18:59:03.000,122,11085912,15165,0,1714589942,13024.318852429999,84.3096386699981,53453.92525296 2024-05-01,18:59:04.000,122,11086014,15205,0,1714589943,13024.426633389994,84.28144215000066,53453.96717568 2024-05-01,18:59:05.000,122,11086293,15365,0,1714589944,13024.251489329989,84.20390172000043,53453.98813704 2024-05-01,18:59:06.000,122,11086160,15165,0,1714589945,13024.339061359999,84.28849128000002,53454.02307264 2024-05-01,18:59:07.000,122,11086002,15205,0,1714589946,13024.291907189989,84.29554040999938,53453.99512416 2024-05-01,18:59:08.000,122,11086036,15325,0,1714589947,13024.238016709998,84.14045954999892,53453.98114992001 2024-05-01,18:59:09.000,122,11086054,15165,0,1714589948,13024.224544089993,84.05586998999934,53453.94621432 2024-05-01,18:59:10.000,122,11085844,15525,0,1714589949,13024.177389919998,84.16865607000364,53454.00211128001 2024-05-01,18:59:11.000,122,11085798,15245,0,1714589950,13024.224544089993,84.07701738000469,53453.92525296 2024-05-01,18:59:12.000,122,11085911,15165,0,1714589951,13024.150444679988,84.11226303000149,53453.85538176 2024-05-01,18:59:13.000,122,11085912,15085,0,1714589952,13024.103290509993,84.09111564000341,53453.92525296 2024-05-01,18:59:14.000,122,11085970,15165,0,1714589953,13024.157180989998,83.94308391000231,53453.91826584 2024-05-01,18:59:15.000,122,11085993,14845,0,1714589954,13024.069608960002,83.96423130000039,53453.85538176 2024-05-01,18:59:16.000,122,11085983,15245,0,1714589955,13024.089817890002,83.85144522000337,53453.9741628 2024-05-01,18:59:17.000,122,11085934,15125,0,1714589956,13024.029191100002,83.95718217000103,53453.939227200004 2024-05-01,18:59:18.000,122,11086005,15165,0,1714589957,13024.022454789992,83.89373999999953,53453.90429160001 2024-05-01,18:59:19.000,122,11085942,15285,0,1714589958,13024.042663719993,84.00652608000382,53453.93224008001 2024-05-01,18:59:20.000,122,11086064,15165,0,1714589959,13024.056136339997,83.90783825999824,53453.7994848 2024-05-01,18:59:21.000,122,11086025,15245,0,1714589960,13023.982036929992,83.85849435000273,53453.80647192 2024-05-01,18:59:22.000,122,11085975,15005,0,1714589961,13024.022454789992,83.90783825999824,53453.85538176 2024-05-01,18:59:23.000,122,11085972,15405,0,1714589962,13024.042663719993,83.92193652000424,53453.92525296 2024-05-01,18:59:24.000,122,11085940,15245,0,1714589963,13024.049400030002,83.91488739000488,53453.84839464 2024-05-01,18:59:25.000,122,11085935,14765,0,1714589964,13024.083081579993,83.9289856500036,53453.87634312 2024-05-01,18:59:26.000,122,11085919,15685,0,1714589965,13024.089817890002,83.8161995699993,53453.88333024001 2024-05-01,18:59:27.000,122,11086112,15085,0,1714589966,13024.204335159993,83.80915043999994,53453.87634312 2024-05-01,18:59:28.000,122,11085936,14845,0,1714589967,13024.224544089993,83.83029782999802,53453.83442040001 2024-05-01,18:59:29.000,122,11085969,15045,0,1714589968,13024.170653609988,83.84439609000401,53453.841407520005 2024-05-01,18:59:30.000,122,11086040,15165,0,1714589969,13024.197598849998,83.85849435000273,53453.86236888001 2024-05-01,18:59:31.000,122,11085904,14925,0,1714589970,13024.224544089993,83.87259261000145,53453.83442040001 2024-05-01,18:59:32.000,122,11085923,15005,0,1714589971,13024.264961949993,83.86554348000209,53453.80647192 2024-05-01,18:59:33.000,122,11086048,15085,0,1714589972,13024.305379809994,83.84439609000401,53453.91826584 2024-05-01,18:59:34.000,122,11086030,15045,0,1714589973,13024.291907189989,83.83734696000465,53453.87634312 2024-05-01,18:59:35.000,122,11085893,15325,0,1714589974,13024.251489329989,83.83734696000465,53453.890317360005 2024-05-01,18:59:36.000,122,11085901,15045,0,1714589975,13024.318852429999,83.80210131000058,53453.90429160001 2024-05-01,18:59:37.000,122,11085923,14845,0,1714589976,13024.318852429999,83.91488739000488,53453.890317360005 2024-05-01,18:59:38.000,122,11085973,15165,0,1714589977,13024.298643499998,83.85144522000337,53453.85538176 2024-05-01,18:59:39.000,122,11085997,14965,0,1714589978,13024.271698259989,83.85849435000273,53453.890317360005 2024-05-01,18:59:40.000,122,11085961,15125,0,1714589979,13024.318852429999,83.88669087000017,53453.96717568 2024-05-01,18:59:41.000,122,11086079,15205,0,1714589980,13024.339061359999,83.94308391000231,53453.89730448 2024-05-01,18:59:42.000,122,11086062,14885,0,1714589981,13024.379479219999,84.05586998999934,53453.93224008001 2024-05-01,18:59:43.000,122,11085938,15365,0,1714589982,13024.406424459994,83.99947695000446,53454.01608552 2024-05-01,18:59:44.000,122,11085966,15205,0,1714589983,13024.446842319994,84.0276734700019,53453.9741628 2024-05-01,18:59:45.000,122,11086076,15165,0,1714589984,13024.419897079999,84.14045954999892,53453.92525296 2024-05-01,18:59:46.000,122,11086058,15205,0,1714589985,13024.460314939999,84.09816477000277,53454.01608552 2024-05-01,18:59:47.000,122,11085978,15285,0,1714589986,13024.45357862999,84.14045954999892,53453.939227200004 2024-05-01,18:59:48.000,122,11086011,14845,0,1714589987,13024.52094173,84.175705200003,53453.99512416 2024-05-01,18:59:49.000,122,11085989,15165,0,1714589988,13024.51420541999,84.16160694000428,53453.960188560006 2024-05-01,18:59:50.000,122,11085977,15045,0,1714589989,13024.568095899995,84.19685259000107,53453.98813704 2024-05-01,18:59:51.000,122,11086006,14965,0,1714589990,13024.547886969995,84.2391473700045,53454.01608552 2024-05-01,18:59:52.000,122,11085983,15165,0,1714589991,13024.59504113999,84.2391473700045,53453.98813704 2024-05-01,18:59:53.000,122,11086049,15245,0,1714589992,13024.59504113999,84.25324563000322,53453.99512416 2024-05-01,18:59:54.000,122,11085974,14965,0,1714589993,13024.689349479995,84.3096386699981,53454.00211128001 2024-05-01,18:59:55.000,122,11086168,15005,0,1714589994,13024.65566792999,84.30258953999873,53454.08595672 2024-05-01,18:59:56.000,122,11085929,14925,0,1714589995,13024.63545899999,84.39422822999768,53454.044034 2024-05-01,18:59:57.000,122,11086117,14845,0,1714589996,13024.62198638,84.39422822999768,53454.106918080004 2024-05-01,18:59:58.000,122,11085987,15245,0,1714589997,13024.61525006999,84.39422822999768,53453.89730448 2024-05-01,18:59:59.000,122,11086164,14725,0,1714589998,13024.66240424,84.39422822999768,53454.00211128001 2024-05-01,19:00:00.000,122,11085926,15005,0,1714589999,13024.64219531,84.47881779000454,53453.92525296 2024-05-01,19:00:01.000,122,11086034,15045,0,1714590000,13024.66240424,84.4717686599979,53453.9741628 2024-05-01,19:00:02.000,122,11085989,15045,0,1714590001,13024.73650364999,84.47881779000454,53454.00211128001 2024-05-01,19:00:03.000,122,11085942,14965,0,1714590002,13024.77692150999,84.57045648000349,53454.02307264 2024-05-01,19:00:04.000,122,11086091,15365,0,1714590003,13024.78365782,84.4858669200039,53453.95320144001 2024-05-01,19:00:05.000,122,11085910,15205,0,1714590004,13024.770185199995,84.51406344000134,53454.058008240005 2024-05-01,19:00:06.000,122,11086010,15325,0,1714590005,13024.857757229991,84.56340735000413,53454.01608552 2024-05-01,19:00:07.000,122,11085951,15285,0,1714590006,13024.871229849996,84.57750561000285,53454.03704688 2024-05-01,19:00:08.000,122,11086036,14885,0,1714590007,13024.857757229991,84.62684951999836,53454.08595672 2024-05-01,19:00:09.000,122,11086076,14925,0,1714590008,13024.952065569996,84.68324256000051,53454.058008240005 2024-05-01,19:00:10.000,122,11085969,15005,0,1714590009,13025.012692359996,84.67619343000115,53454.1139052 2024-05-01,19:00:11.000,122,11085999,15165,0,1714590010,13024.911647709996,84.66209517000243,53454.09993096001 2024-05-01,19:00:12.000,122,11086040,15085,0,1714590011,13024.931856639996,84.69029168999987,53454.03005976001 2024-05-01,19:00:13.000,122,11086008,15365,0,1714590012,13024.952065569996,84.74668473000202,53454.07896960001 2024-05-01,19:00:14.000,122,11085993,15085,0,1714590013,13024.931856639996,84.8665199399984,53454.106918080004 2024-05-01,19:00:15.000,122,11086068,15165,0,1714590014,13024.918384019991,84.8312742900016,53454.16281504 2024-05-01,19:00:16.000,122,11085934,15525,0,1714590015,13024.931856639996,84.85947080999904,53454.127879440006 2024-05-01,19:00:17.000,122,11085992,15405,0,1714590016,13024.911647709996,84.9793060200027,53454.20473776 2024-05-01,19:00:18.000,122,11086059,14805,0,1714590017,13024.86449354,85.09209209999972,53454.19076352 2024-05-01,19:00:19.000,122,11086053,15005,0,1714590018,13024.79713043999,85.10619035999844,53454.15582792 2024-05-01,19:00:20.000,122,11085981,15205,0,1714590019,13024.871229849996,85.24012383000081,53454.1837764 2024-05-01,19:00:21.000,122,11085954,14765,0,1714590020,13024.84428461,85.26127121999889,53454.225699120005 2024-05-01,19:00:22.000,122,11086041,14925,0,1714590021,13024.898175089991,85.3881555600019,53454.20473776 2024-05-01,19:00:23.000,122,11085993,15165,0,1714590022,13024.83754829999,85.52913816000364,53454.26063472 2024-05-01,19:00:24.000,122,11086026,15125,0,1714590023,13024.851020919996,85.70536641000217,53454.274608960004 2024-05-01,19:00:25.000,122,11086093,15205,0,1714590024,13024.9049114,85.71241554000153,53454.344480160005 2024-05-01,19:00:26.000,122,11086014,15045,0,1714590025,13024.82407568,85.91684031000477,53454.26063472 2024-05-01,19:00:27.000,122,11086031,15205,0,1714590026,13024.83754829999,86.07192116999795,53454.3584544 2024-05-01,19:00:28.000,122,11086138,15165,0,1714590027,13024.871229849996,86.17060899000353,53454.393390000005 2024-05-01,19:00:29.000,122,11086034,15245,0,1714590028,13024.82407568,86.26929681000183,53454.33749304001 2024-05-01,19:00:30.000,122,11086075,14885,0,1714590029,13024.770185199995,86.3397881100027,53454.4283256 2024-05-01,19:00:31.000,122,11086014,15325,0,1714590030,13024.80386675,86.41732854000293,53454.37941576 2024-05-01,19:00:32.000,122,11085975,15125,0,1714590031,13024.76344889,86.51601636000123,53454.4283256 2024-05-01,19:00:33.000,122,11085974,15205,0,1714590032,13024.709558409995,86.53716374999931,53454.43531272001 2024-05-01,19:00:34.000,122,11086082,15125,0,1714590033,13024.73650364999,86.73453939000319,53454.37941576 2024-05-01,19:00:35.000,122,11086004,15325,0,1714590034,13024.81733936999,86.76978503999999,53454.512171040005 2024-05-01,19:00:36.000,122,11085989,14845,0,1714590035,13024.709558409995,86.7979815600047,53454.37242864 2024-05-01,19:00:37.000,122,11086068,15405,0,1714590036,13024.7028221,86.84027634000086,53454.47723544 2024-05-01,19:00:38.000,122,11085959,15365,0,1714590037,13024.648931619995,86.896669380003,53454.442299840004 2024-05-01,19:00:39.000,122,11085983,15405,0,1714590038,13024.78365782,87.01650458999939,53454.48422256001 2024-05-01,19:00:40.000,122,11086052,14845,0,1714590039,13024.73650364999,86.95306241999788,53454.4981968 2024-05-01,19:00:41.000,122,11085931,15245,0,1714590040,13024.77692150999,87.0447011100041,53454.512171040005 2024-05-01,19:00:42.000,122,11086023,15565,0,1714590041,13024.80386675,87.06584850000218,53454.60300360001 2024-05-01,19:00:43.000,122,11085927,15045,0,1714590042,13024.770185199995,87.05175024000346,53454.58902936 2024-05-01,19:00:44.000,122,11086010,15085,0,1714590043,13024.81733936999,87.03765198000474,53454.54011952 2024-05-01,19:00:45.000,122,11086106,14885,0,1714590044,13024.871229849996,87.00945546000003,53454.45627408001 2024-05-01,19:00:46.000,122,11086041,15205,0,1714590045,13024.81733936999,87.07289763000153,53454.64492632 2024-05-01,19:00:47.000,122,11086140,15325,0,1714590046,13024.857757229991,86.93896415999916,53454.53313240001 2024-05-01,19:00:48.000,122,11086076,15365,0,1714590047,13024.729767339995,87.0447011100041,53454.561080880005 2024-05-01,19:00:49.000,122,11085998,15205,0,1714590048,13024.72303103,87.01650458999939,53454.54710664 2024-05-01,19:00:50.000,122,11085881,15285,0,1714590049,13024.68261317,86.96011155000451,53454.70082328001 2024-05-01,19:00:51.000,122,11086073,15245,0,1714590050,13024.61525006999,87.13633980000304,53454.6379392 2024-05-01,19:00:52.000,122,11085959,15365,0,1714590051,13024.63545899999,87.1433889300024,53454.70082328001 2024-05-01,19:00:53.000,122,11086171,15525,0,1714590052,13024.608513759995,87.13633980000304,53454.7078104 2024-05-01,19:00:54.000,122,11085870,15325,0,1714590053,13024.63545899999,87.15043806000176,53454.61697784 2024-05-01,19:00:55.000,122,11085945,15685,0,1714590054,13024.63545899999,87.30551892000221,53454.561080880005 2024-05-01,19:00:56.000,122,11085987,14925,0,1714590055,13024.48052387,87.31256805000157,53454.66588768 2024-05-01,19:00:57.000,122,11086041,15205,0,1714590056,13024.39295183999,87.40420674000052,53454.64492632 2024-05-01,19:00:58.000,122,11086068,15085,0,1714590057,13024.359270289999,87.55223847000161,53454.6379392 2024-05-01,19:00:59.000,122,11086021,14885,0,1714590058,13024.190862539988,87.59453324999777,53454.568068 2024-05-01,19:01:00.000,122,11085950,14965,0,1714590059,13024.163917299993,87.65092628999992,53454.64492632 2024-05-01,19:01:01.000,122,11086100,14845,0,1714590060,13024.049400030002,87.79190889000165,53454.58204224001 2024-05-01,19:01:02.000,122,11086035,15005,0,1714590061,13023.975300619997,87.77076150000357,53454.44928696 2024-05-01,19:01:03.000,122,11085965,15085,0,1714590062,13023.928146450002,87.84125280000444,53454.54011952 2024-05-01,19:01:04.000,122,11086042,15165,0,1714590063,13023.759738699991,87.87649845000124,53454.58902936 2024-05-01,19:01:05.000,122,11086061,15125,0,1714590064,13023.746266080001,88.00338279000425,53454.48422256001 2024-05-01,19:01:06.000,122,11086032,14925,0,1714590065,13023.726057150001,88.04567757000041,53454.55409376001 2024-05-01,19:01:07.000,122,11086042,15245,0,1714590066,13023.64522143,88.04567757000041,53454.53313240001 2024-05-01,19:01:08.000,122,11086056,15325,0,1714590067,13023.58459464,88.05272669999977,53454.52614528 2024-05-01,19:01:09.000,122,11086014,15125,0,1714590068,13023.530704159995,88.0950214800032,53454.512171040005 2024-05-01,19:01:10.000,122,11085974,15085,0,1714590069,13023.449868439995,88.16551278000406,53454.51915816 2024-05-01,19:01:11.000,122,11085943,15085,0,1714590070,13023.389241649995,88.14436538999871,53454.47723544 2024-05-01,19:01:12.000,122,11086082,15685,0,1714590071,13023.30166962,88.16551278000406,53454.47024832 2024-05-01,19:01:13.000,122,11086018,15205,0,1714590072,13023.267988069994,88.1584636500047,53454.4283256 2024-05-01,19:01:14.000,122,11086035,15205,0,1714590073,13023.220833899999,88.14436538999871,53454.42133848 2024-05-01,19:01:15.000,122,11085937,15205,0,1714590074,13023.187152349994,88.14436538999871,53454.42133848 2024-05-01,19:01:16.000,122,11085994,15245,0,1714590075,13023.220833899999,88.12321800000063,53454.344480160005 2024-05-01,19:01:17.000,122,11086022,15205,0,1714590076,13023.19388865999,87.9963336600049,53454.36544152001 2024-05-01,19:01:18.000,122,11086026,14965,0,1714590077,13023.153470799989,88.07387408999784,53454.35146728 2024-05-01,19:01:19.000,122,11085965,15085,0,1714590078,13023.113052939989,88.00338279000425,53454.3584544 2024-05-01,19:01:20.000,122,11085888,15045,0,1714590079,13023.113052939989,87.97518626999954,53454.38640288001 2024-05-01,19:01:21.000,122,11085937,15005,0,1714590080,13023.119789249999,87.87649845000124,53454.35146728 2024-05-01,19:01:22.000,122,11085966,14845,0,1714590081,13023.139998179999,87.89764583999931,53454.23268624 2024-05-01,19:01:23.000,122,11085926,15045,0,1714590082,13023.119789249999,87.82715453999845,53454.225699120005 2024-05-01,19:01:24.000,122,11085973,14965,0,1714590083,13023.153470799989,87.70731933000206,53454.26063472 2024-05-01,19:01:25.000,122,11085883,15045,0,1714590084,13023.220833899999,87.71436846000142,53454.24666048001 2024-05-01,19:01:26.000,122,11086172,14885,0,1714590085,13023.28146069,87.62977890000184,53454.1837764 2024-05-01,19:01:27.000,122,11085980,14845,0,1714590086,13023.32187855,87.53109108000353,53454.09993096001 2024-05-01,19:01:28.000,122,11086040,15165,0,1714590087,13023.4229232,87.44650152000395,53454.106918080004 2024-05-01,19:01:29.000,122,11085983,14845,0,1714590088,13023.449868439995,87.4253541299986,53454.07896960001 2024-05-01,19:01:30.000,122,11085940,15125,0,1714590089,13023.40271427,87.25617500999942,53453.98114992001 2024-05-01,19:01:31.000,122,11085937,15245,0,1714590090,13023.45660474999,87.2420767500007,53453.98114992001 2024-05-01,19:01:32.000,122,11085927,14845,0,1714590091,13023.48354999,87.12224154000432,53453.93224008001 2024-05-01,19:01:33.000,122,11086000,15045,0,1714590092,13023.49702260999,86.91076764000172,53454.02307264 2024-05-01,19:01:34.000,122,11085975,15005,0,1714590093,13023.51723153999,86.91781677000108,53453.92525296 2024-05-01,19:01:35.000,122,11085998,15045,0,1714590094,13023.56438571,86.7979815600047,53453.83442040001 2024-05-01,19:01:36.000,122,11086001,15205,0,1714590095,13023.55764939999,86.60765505000018,53453.82743328 2024-05-01,19:01:37.000,122,11085990,15205,0,1714590096,13023.591330949996,86.41027941000357,53453.78551056001 2024-05-01,19:01:38.000,122,11086070,15165,0,1714590097,13023.66543036,86.24814942000376,53453.77852344 2024-05-01,19:01:39.000,122,11086057,15245,0,1714590098,13023.64522143,86.07897030000458,53453.71563936001 2024-05-01,19:01:40.000,122,11086018,15405,0,1714590099,13023.672166669996,85.93798770000285,53453.7296136 2024-05-01,19:01:41.000,122,11085936,15245,0,1714590100,13023.68563929,85.80405423000047,53453.61083256 2024-05-01,19:01:42.000,122,11086015,15245,0,1714590101,13023.746266080001,85.66307162999874,53453.554935600005 2024-05-01,19:01:43.000,122,11085985,15325,0,1714590102,13023.833838109997,85.48684338000021,53453.624806800006 2024-05-01,19:01:44.000,122,11086031,15125,0,1714590103,13023.779947629992,85.35995904000447,53453.66672952001 2024-05-01,19:01:45.000,122,11085996,15285,0,1714590104,13023.860783349992,85.31766426000104,53453.4850644 2024-05-01,19:01:46.000,122,11086028,14965,0,1714590105,13023.988773240002,85.19782905000466,53453.49903864001 2024-05-01,19:01:47.000,122,11085984,15405,0,1714590106,13023.968564310002,85.1132394899978,53453.45012880001 2024-05-01,19:01:48.000,122,11086012,15045,0,1714590107,13024.083081579993,84.98635515000205,53453.40121896001 2024-05-01,19:01:49.000,122,11086047,14845,0,1714590108,13024.136972059998,84.93701123999926,53453.47109016 2024-05-01,19:01:50.000,122,11086026,15005,0,1714590109,13024.143708369993,84.90176559000247,53453.35230912 2024-05-01,19:01:51.000,122,11086056,15365,0,1714590110,13024.076345269998,84.81012690000352,53453.40820608001 2024-05-01,19:01:52.000,122,11085975,15405,0,1714590111,13024.096554199998,84.76078299000073,53453.44314168 2024-05-01,19:01:53.000,122,11086059,15165,0,1714590112,13024.163917299993,84.69734081999923,53453.2754508 2024-05-01,19:01:54.000,122,11086036,15125,0,1714590113,13024.170653609988,84.619800389999,53453.289425040006 2024-05-01,19:01:55.000,122,11085989,15005,0,1714590114,13024.190862539988,84.52816170000006,53453.28243792001 2024-05-01,19:01:56.000,122,11085973,15685,0,1714590115,13024.258225639998,84.53521082999941,53453.21256672001 2024-05-01,19:01:57.000,122,11085804,15205,0,1714590116,13024.298643499998,84.41537562000303,53453.2055796 2024-05-01,19:01:58.000,122,11086178,15125,0,1714590117,13024.325588739994,84.38012996999896,53453.24051520001 2024-05-01,19:01:59.000,122,11086148,15125,0,1714590118,13024.41316076999,84.3096386699981,53453.29641216 2024-05-01,19:02:00.000,122,11085856,15285,0,1714590119,13024.48052387,84.28144215000066,53453.25448944 2024-05-01,19:02:01.000,122,11086063,15365,0,1714590120,13024.45357862999,84.0276734700019,53453.31038640001 2024-05-01,19:02:02.000,122,11086082,15245,0,1714590121,13024.588304829995,83.99242781999783,53453.09378568001 2024-05-01,19:02:03.000,122,11085899,15285,0,1714590122,13024.75671257999,83.95718217000103,53453.31038640001 2024-05-01,19:02:04.000,122,11086050,15045,0,1714590123,13024.749976269995,83.83734696000465,53453.15666976 2024-05-01,19:02:05.000,122,11085907,15485,0,1714590124,13024.86449354,83.63292219000141,53453.02391448001 2024-05-01,19:02:06.000,122,11086082,15125,0,1714590125,13024.952065569996,83.62587306000205,53453.07981144 2024-05-01,19:02:07.000,122,11085994,15165,0,1714590126,13025.086791770002,83.54833263000182,53453.15666976 2024-05-01,19:02:08.000,122,11086005,15365,0,1714590127,13025.194572729997,83.37915351000265,53453.06583720001 2024-05-01,19:02:09.000,122,11085999,15165,0,1714590128,13025.329298930003,83.34390785999858,53453.07981144 2024-05-01,19:02:10.000,122,11085889,15525,0,1714590129,13025.416870959998,83.25226916999964,53453.10775992 2024-05-01,19:02:11.000,122,11085959,15525,0,1714590130,13025.511179299989,83.16767961000005,53453.10775992 2024-05-01,19:02:12.000,122,11086031,15285,0,1714590131,13025.524651919994,83.1253848300039,53453.14269552001 2024-05-01,19:02:13.000,122,11086149,15285,0,1714590132,13025.69979598,83.04784440000367,53453.01692736 2024-05-01,19:02:14.000,122,11085955,15165,0,1714590133,13025.80084063,82.9139109300013,53453.1357084 2024-05-01,19:02:15.000,122,11085988,15045,0,1714590134,13025.928830519995,82.9139109300013,53453.170644000005 2024-05-01,19:02:16.000,122,11085999,15125,0,1714590135,13025.989457309995,82.79407572000491,53453.18461824 2024-05-01,19:02:17.000,122,11085981,15525,0,1714590136,13026.050084099996,82.74473181000212,53453.21256672001 2024-05-01,19:02:18.000,122,11085923,15405,0,1714590137,13026.130919819996,82.66014225000254,53453.19859248 2024-05-01,19:02:19.000,122,11086005,15005,0,1714590138,13026.178073989991,82.56145443000423,53453.19160536001 2024-05-01,19:02:20.000,122,11086019,15285,0,1714590139,13026.279118639992,82.49096313000337,53453.16365688001 2024-05-01,19:02:21.000,122,11085947,15525,0,1714590140,13026.285854950002,82.39932444000442,53453.26147656001 2024-05-01,19:02:22.000,122,11085995,15045,0,1714590141,13026.339745429992,82.39932444000442,53453.2055796 2024-05-01,19:02:23.000,122,11085960,15085,0,1714590142,13026.366690670002,82.27948923000076,53453.2754508 2024-05-01,19:02:24.000,122,11085947,14925,0,1714590143,13026.373426979997,82.23719445000461,53453.21256672001 2024-05-01,19:02:25.000,122,11086047,14685,0,1714590144,13026.386899600002,82.2089979299999,53453.268463680004 2024-05-01,19:02:26.000,122,11086074,15165,0,1714590145,13026.373426979997,82.27948923000076,53453.23352808001 2024-05-01,19:02:27.000,122,11086014,15045,0,1714590146,13026.386899600002,82.22309618999861,53453.30339928 2024-05-01,19:02:28.000,122,11086007,15125,0,1714590147,13026.400372219992,82.16670315000374,53453.2754508 2024-05-01,19:02:29.000,122,11086117,15285,0,1714590148,13026.380163289992,82.22309618999861,53453.23352808001 2024-05-01,19:02:30.000,122,11086036,14845,0,1714590149,13026.346481740002,82.1737522800031,53453.29641216 2024-05-01,19:02:31.000,122,11085977,14845,0,1714590150,13026.359954359992,82.25129271000333,53453.35230912 2024-05-01,19:02:32.000,122,11086062,15045,0,1714590151,13026.373426979997,82.29358748999948,53453.40820608001 2024-05-01,19:02:33.000,122,11086131,14845,0,1714590152,13026.333009119997,82.32883314000355,53453.40820608001 2024-05-01,19:02:34.000,122,11086063,14845,0,1714590153,13026.292591259997,82.34998053000163,53453.345322 2024-05-01,19:02:35.000,122,11086028,14965,0,1714590154,13026.245437090001,82.39932444000442,53453.40820608001 2024-05-01,19:02:36.000,122,11085962,15245,0,1714590155,13026.292591259997,82.37112791999971,53453.35929624001 2024-05-01,19:02:37.000,122,11086002,15125,0,1714590156,13026.238700779992,82.53325790999952,53453.44314168 2024-05-01,19:02:38.000,122,11086068,15285,0,1714590157,13026.157865059991,82.65309312000318,53453.42218032 2024-05-01,19:02:39.000,122,11085956,14845,0,1714590158,13026.130919819996,82.66014225000254,53453.4850644 2024-05-01,19:02:40.000,122,11086001,15285,0,1714590159,13026.117447199991,82.67424051000125,53453.54096136 2024-05-01,19:02:41.000,122,11086056,15045,0,1714590160,13026.050084099996,82.84341963000043,53453.554935600005 2024-05-01,19:02:42.000,122,11086016,15285,0,1714590161,13025.989457309995,82.87161614999786,53453.57589696001 2024-05-01,19:02:43.000,122,11085939,15045,0,1714590162,13025.982721,82.8786652800045,53453.68769088 2024-05-01,19:02:44.000,122,11085932,15165,0,1714590163,13025.97598468999,82.90686180000193,53453.57589696001 2024-05-01,19:02:45.000,122,11085959,15165,0,1714590164,13025.888412659995,82.93505831999937,53453.603845440004 2024-05-01,19:02:46.000,122,11086039,15045,0,1714590165,13025.88167635,83.0125987499996,53453.76454920001 2024-05-01,19:02:47.000,122,11085972,15005,0,1714590166,13025.888412659995,83.06194266000239,53453.69467800001 2024-05-01,19:02:48.000,122,11086010,15205,0,1714590167,13025.81431324999,83.11833570000454,53453.80647192 2024-05-01,19:02:49.000,122,11086035,15245,0,1714590168,13025.81431324999,83.11833570000454,53453.75756208 2024-05-01,19:02:50.000,122,11085960,15045,0,1714590169,13025.85473110999,83.20292526000412,53453.82743328 2024-05-01,19:02:51.000,122,11086009,15005,0,1714590170,13025.75368645999,83.24522004000028,53453.82743328 2024-05-01,19:02:52.000,122,11086000,14885,0,1714590171,13025.80084063,83.30866221000178,53453.83442040001 2024-05-01,19:02:53.000,122,11085904,15085,0,1714590172,13025.75368645999,83.40030090000073,53453.85538176 2024-05-01,19:02:54.000,122,11086047,14965,0,1714590173,13025.80084063,83.44964481000352,53453.93224008001 2024-05-01,19:02:55.000,122,11085960,15045,0,1714590174,13025.79410431999,83.47784133000096,53453.960188560006 2024-05-01,19:02:56.000,122,11085987,14965,0,1714590175,13025.92209421,83.61177480000333,53453.98114992001 2024-05-01,19:02:57.000,122,11086011,14445,0,1714590176,13025.868203729995,83.66111870999885,53454.02307264 2024-05-01,19:02:58.000,122,11086045,15005,0,1714590177,13025.86146742,83.70341349000228,53454.00211128001 2024-05-01,19:02:59.000,122,11086029,14805,0,1714590178,13025.93556682999,83.76685566000378,53454.07198248001 2024-05-01,19:03:00.000,122,11086022,14965,0,1714590179,13025.90188528,83.80210131000058,53454.14884080001 2024-05-01,19:03:01.000,122,11086030,14845,0,1714590180,13025.89514896999,83.82324869999866,53454.1837764 2024-05-01,19:03:02.000,122,11085946,15125,0,1714590181,13025.93556682999,83.97128042999975,53454.20473776 2024-05-01,19:03:03.000,122,11086010,15325,0,1714590182,13025.95577575999,83.99947695000446,53454.30255744 2024-05-01,19:03:04.000,122,11086018,15205,0,1714590183,13025.888412659995,84.14045954999892,53454.31653168001 2024-05-01,19:03:05.000,122,11086116,15005,0,1714590184,13025.82104956,84.16160694000428,53454.3235188 2024-05-01,19:03:06.000,122,11086036,14925,0,1714590185,13025.82104956,84.2743930200013,53454.30954456 2024-05-01,19:03:07.000,122,11086053,14845,0,1714590186,13025.75368645999,84.41537562000303,53454.407364239996 2024-05-01,19:03:08.000,122,11086019,15005,0,1714590187,13025.706532289994,84.54225995999877,53454.38640288001 2024-05-01,19:03:09.000,122,11086040,14885,0,1714590188,13025.72000491,84.64799691000371,53454.53313240001 2024-05-01,19:03:10.000,122,11086062,15085,0,1714590189,13025.65264180999,84.71848821000458,53454.49120968 2024-05-01,19:03:11.000,122,11085964,15165,0,1714590190,13025.618960259999,84.85242167999968,53454.575055119996 2024-05-01,19:03:12.000,122,11086031,15325,0,1714590191,13025.578542399999,85.02160079999885,53454.55409376001 2024-05-01,19:03:13.000,122,11086049,15325,0,1714590192,13025.464025129993,85.13438688000315,53454.52614528 2024-05-01,19:03:14.000,122,11086082,15325,0,1714590193,13025.430343579988,85.26127121999889,53454.609990720004 2024-05-01,19:03:15.000,122,11086006,15085,0,1714590194,13025.369716789988,85.44454860000405,53454.62396496001 2024-05-01,19:03:16.000,122,11085998,15005,0,1714590195,13025.295617379998,85.55028555000172,53454.68684904 2024-05-01,19:03:17.000,122,11085945,15165,0,1714590196,13025.140682249992,85.67716989000473,53454.79165584001 2024-05-01,19:03:18.000,122,11086070,15485,0,1714590197,13025.113737009997,85.7829068400024,53454.76370736 2024-05-01,19:03:19.000,122,11085966,15365,0,1714590198,13025.053110219997,85.95208596000157,53454.80563008 2024-05-01,19:03:20.000,122,11085962,15325,0,1714590199,13024.925120330001,86.05782290999923,53454.83357856 2024-05-01,19:03:21.000,122,11086030,15285,0,1714590200,13024.810603059996,86.16355986000417,53454.88947552001 2024-05-01,19:03:22.000,122,11086055,15165,0,1714590201,13024.67587685999,86.30454245999863,53454.87550128 2024-05-01,19:03:23.000,122,11085991,15085,0,1714590202,13024.62198638,86.40323028000421,53454.87550128 2024-05-01,19:03:24.000,122,11086016,15485,0,1714590203,13024.440106009999,86.45962331999908,53454.90344976 2024-05-01,19:03:25.000,122,11086061,15205,0,1714590204,13024.285170879994,86.60060592000082,53454.9523596 2024-05-01,19:03:26.000,122,11086091,15525,0,1714590205,13024.143708369993,86.72044113000447,53454.78466872 2024-05-01,19:03:27.000,122,11085825,15405,0,1714590206,13024.056136339997,86.74158852000255,53454.91742400001 2024-05-01,19:03:28.000,122,11086089,14925,0,1714590207,13023.921410139992,86.74863765000191,53454.847552800005 2024-05-01,19:03:29.000,122,11086022,15085,0,1714590208,13023.880992279992,86.72044113000447,53454.79165584001 2024-05-01,19:03:30.000,122,11086009,15205,0,1714590209,13023.793420249996,86.81912895000278,53454.86152704 2024-05-01,19:03:31.000,122,11086060,15645,0,1714590210,13023.68563929,86.86142372999893,53454.910436879996 2024-05-01,19:03:32.000,122,11085986,15085,0,1714590211,13023.658694049991,86.88257112000429,53454.80563008 2024-05-01,19:03:33.000,122,11085987,15045,0,1714590212,13023.59806725999,86.96011155000451,53454.78466872 2024-05-01,19:03:34.000,122,11086067,14925,0,1714590213,13023.54417678,86.91781677000108,53454.742745999996 2024-05-01,19:03:35.000,122,11086108,15245,0,1714590214,13023.45660474999,86.896669380003,53454.77069448001 2024-05-01,19:03:36.000,122,11086064,15245,0,1714590215,13023.38250534,86.91781677000108,53454.68684904 2024-05-01,19:03:37.000,122,11085929,15125,0,1714590216,13023.37576902999,86.90371851000236,53454.798642960006 2024-05-01,19:03:38.000,122,11086071,15205,0,1714590217,13023.29493330999,86.92486590000044,53454.73575888 2024-05-01,19:03:39.000,122,11086036,15085,0,1714590218,13023.30166962,86.90371851000236,53454.74973312001 2024-05-01,19:03:40.000,122,11086052,14925,0,1714590219,13023.308405929994,86.92486590000044,53454.76370736 2024-05-01,19:03:41.000,122,11086036,14885,0,1714590220,13023.220833899999,86.91781677000108,53454.609990720004 2024-05-01,19:03:42.000,122,11086045,15125,0,1714590221,13023.166943419994,86.92486590000044,53454.64492632 2024-05-01,19:03:43.000,122,11085992,15285,0,1714590222,13023.086107699994,86.90371851000236,53454.65191344001 2024-05-01,19:03:44.000,122,11085916,15005,0,1714590223,13023.079371389998,86.93896415999916,53454.58902936 2024-05-01,19:03:45.000,122,11085939,15525,0,1714590224,13023.052426149989,86.98125894000259,53454.568068 2024-05-01,19:03:46.000,122,11086006,14885,0,1714590225,13022.991799359988,86.93896415999916,53454.64492632 2024-05-01,19:03:47.000,122,11085997,15285,0,1714590226,13022.951381499988,86.91076764000172,53454.575055119996 2024-05-01,19:03:48.000,122,11085978,15125,0,1714590227,13022.897491019998,86.94601328999852,53454.53313240001 2024-05-01,19:03:49.000,122,11086026,15205,0,1714590228,13022.897491019998,86.86847285999829,53454.47024832 2024-05-01,19:03:50.000,122,11086048,15285,0,1714590229,13022.884018399993,86.74863765000191,53454.512171040005 2024-05-01,19:03:51.000,122,11085959,15245,0,1714590230,13022.843600539993,86.8332272100015,53454.48422256001 2024-05-01,19:03:52.000,122,11085985,15365,0,1714590231,13022.857073159998,86.79093242999807,53454.3235188 2024-05-01,19:03:53.000,122,11086040,15365,0,1714590232,13022.816655299997,86.74863765000191,53454.295570320006 2024-05-01,19:03:54.000,122,11085850,15125,0,1714590233,13022.836864229997,86.80503069000406,53454.33050592 2024-05-01,19:03:55.000,122,11085933,15125,0,1714590234,13022.850336850002,86.72749026000383,53454.31653168001 2024-05-01,19:03:56.000,122,11085982,15165,0,1714590235,13022.816655299997,86.75568678000127,53454.24666048001 2024-05-01,19:03:57.000,122,11085978,15405,0,1714590236,13022.823391609993,86.67109722000168,53454.21172488 2024-05-01,19:03:58.000,122,11086054,15165,0,1714590237,13022.877282089998,86.65699896000297,53454.16980216001 2024-05-01,19:03:59.000,122,11085927,14925,0,1714590238,13022.931172569988,86.60060592000082,53454.14185368 2024-05-01,19:04:00.000,122,11086010,15525,0,1714590239,13022.924436259993,86.53716374999931,53454.12089232001 2024-05-01,19:04:01.000,122,11085917,15005,0,1714590240,13023.038953529998,86.52306549000059,53454.16980216001 2024-05-01,19:04:02.000,122,11085991,15685,0,1714590241,13022.998535669998,86.49486897000315,53453.98114992001 2024-05-01,19:04:03.000,122,11085977,15205,0,1714590242,13023.092844009989,86.41732854000293,53454.00211128001 2024-05-01,19:04:04.000,122,11086055,15245,0,1714590243,13023.153470799989,86.44552506000036,53454.06499536 2024-05-01,19:04:05.000,122,11086078,15365,0,1714590244,13023.133261869989,86.34683724000206,53453.95320144001 2024-05-01,19:04:06.000,122,11085958,14885,0,1714590245,13023.187152349994,86.35388637000142,53453.88333024001 2024-05-01,19:04:07.000,122,11086063,14765,0,1714590246,13023.25451544999,86.24814942000376,53453.98114992001 2024-05-01,19:04:08.000,122,11086121,14965,0,1714590247,13023.34208748,86.23405115999776,53453.91127872001 2024-05-01,19:04:09.000,122,11085993,14845,0,1714590248,13023.409450579995,86.07897030000458,53453.87634312 2024-05-01,19:04:10.000,122,11086054,14925,0,1714590249,13023.52396785,86.01552813000308,53453.890317360005 2024-05-01,19:04:11.000,122,11085949,14925,0,1714590250,13023.53744046999,85.98733160999836,53453.82743328 2024-05-01,19:04:12.000,122,11085938,14845,0,1714590251,13023.611539879996,85.80405423000047,53453.78551056001 2024-05-01,19:04:13.000,122,11086010,14765,0,1714590252,13023.638485119991,85.82520161999855,53453.75057496 2024-05-01,19:04:14.000,122,11086037,14845,0,1714590253,13023.719320839991,85.67716989000473,53453.7994848 2024-05-01,19:04:15.000,122,11085980,15205,0,1714590254,13023.800156559992,85.58553119999851,53453.69467800001 2024-05-01,19:04:16.000,122,11085989,14765,0,1714590255,13023.907937520002,85.52913816000364,53453.61083256 2024-05-01,19:04:17.000,122,11085963,14685,0,1714590256,13023.948355380002,85.52208903000428,53453.5898712 2024-05-01,19:04:18.000,122,11086104,15125,0,1714590257,13024.096554199998,85.47979425000085,53453.56890984001 2024-05-01,19:04:19.000,122,11085961,14685,0,1714590258,13024.163917299993,85.3881555600019,53453.63878104 2024-05-01,19:04:20.000,122,11086046,14965,0,1714590259,13024.217807779998,85.29651687000296,53453.54794848001 2024-05-01,19:04:21.000,122,11086045,14965,0,1714590260,13024.325588739994,85.35995904000447,53453.59685832001 2024-05-01,19:04:22.000,122,11086097,15165,0,1714590261,13024.352533979989,85.26127121999889,53453.4850644 2024-05-01,19:04:23.000,122,11085984,15165,0,1714590262,13024.41316076999,85.2894677400036,53453.506025760005 2024-05-01,19:04:24.000,122,11086009,15165,0,1714590263,13024.547886969995,85.16963252999994,53453.35929624001 2024-05-01,19:04:25.000,122,11085978,15525,0,1714590264,13024.58156852,85.16258340000059,53453.506025760005 2024-05-01,19:04:26.000,122,11086007,15245,0,1714590265,13024.588304829995,85.10619035999844,53453.436154560004 2024-05-01,19:04:27.000,122,11086006,15325,0,1714590266,13024.648931619995,85.13438688000315,53453.39423184 2024-05-01,19:04:28.000,122,11085917,15005,0,1714590267,13024.69608578999,85.05684645000292,53453.338334880005 2024-05-01,19:04:29.000,122,11085996,15125,0,1714590268,13024.689349479995,84.9299621099999,53453.387244720005 2024-05-01,19:04:30.000,122,11086011,15125,0,1714590269,13024.729767339995,84.88061820000439,53453.39423184 2024-05-01,19:04:31.000,122,11086019,15245,0,1714590270,13024.790394129996,84.8665199399984,53453.4151932 2024-05-01,19:04:32.000,122,11086172,15205,0,1714590271,13024.810603059996,84.8665199399984,53453.35929624001 2024-05-01,19:04:33.000,122,11086075,14885,0,1714590272,13024.790394129996,84.84537255000032,53453.35929624001 2024-05-01,19:04:34.000,122,11086105,15005,0,1714590273,13024.80386675,84.78193037999881,53453.31038640001 2024-05-01,19:04:35.000,122,11086112,15125,0,1714590274,13024.82407568,84.76078299000073,53453.31737352 2024-05-01,19:04:36.000,122,11086075,14845,0,1714590275,13024.911647709996,84.65504604000307,53453.338334880005 2024-05-01,19:04:37.000,122,11086077,14845,0,1714590276,13024.891438779996,84.64094778000435,53453.23352808001 2024-05-01,19:04:38.000,122,11086036,15245,0,1714590277,13024.830811989996,84.64799691000371,53453.24750232 2024-05-01,19:04:39.000,122,11086011,15285,0,1714590278,13024.925120330001,84.69734081999923,53453.2754508 2024-05-01,19:04:40.000,122,11086118,15205,0,1714590279,13024.972274499996,84.70438994999859,53453.19160536001 2024-05-01,19:04:41.000,122,11085951,15325,0,1714590280,13025.005956050001,84.68324256000051,53453.19859248 2024-05-01,19:04:42.000,122,11085976,15045,0,1714590281,13025.093528079997,84.71143907999794,53453.19160536001 2024-05-01,19:04:43.000,122,11086053,15245,0,1714590282,13025.073319149997,84.80307777000417,53453.2055796 2024-05-01,19:04:44.000,122,11086076,15085,0,1714590283,13025.181100109992,84.69734081999923,53453.14269552001 2024-05-01,19:04:45.000,122,11086139,14805,0,1714590284,13025.133945939997,84.7678321200001,53453.21256672001 2024-05-01,19:04:46.000,122,11086013,15245,0,1714590285,13025.208045350002,84.78897950999817,53453.26147656001 2024-05-01,19:04:47.000,122,11085939,15045,0,1714590286,13025.282144759993,84.69029168999987,53453.26147656001 2024-05-01,19:04:48.000,122,11086067,15125,0,1714590287,13025.336035239998,84.78193037999881,53453.26147656001 2024-05-01,19:04:49.000,122,11085969,14725,0,1714590288,13025.437079889998,84.83832342000096,53453.31038640001 2024-05-01,19:04:50.000,122,11085995,15085,0,1714590289,13025.457288819998,84.84537255000032,53453.2754508 2024-05-01,19:04:51.000,122,11085921,14845,0,1714590290,13025.490970369989,84.81717603000288,53453.24750232 2024-05-01,19:04:52.000,122,11085991,14685,0,1714590291,13025.571806089989,84.82422516000224,53453.345322 2024-05-01,19:04:53.000,122,11086103,15005,0,1714590292,13025.592015019989,84.90176559000247,53453.289425040006 2024-05-01,19:04:54.000,122,11086002,14885,0,1714590293,13025.639169189999,84.88766733000375,53453.40820608001 2024-05-01,19:04:55.000,122,11085889,14885,0,1714590294,13025.625696569994,84.98635515000205,53453.33134776001 2024-05-01,19:04:56.000,122,11085886,15245,0,1714590295,13025.80084063,85.02864992999821,53453.436154560004 2024-05-01,19:04:57.000,122,11085962,14765,0,1714590296,13025.85473110999,85.09209209999972,53453.44314168 2024-05-01,19:04:58.000,122,11086048,14805,0,1714590297,13025.928830519995,85.077993840001,53453.52 2024-05-01,19:04:59.000,122,11085983,14965,0,1714590298,13025.94230314,85.15553427000123,53453.47807728001 2024-05-01,19:05:00.000,122,11086056,15045,0,1714590299,13026.02313886,85.16258340000059,53453.5898712 2024-05-01,19:05:01.000,122,11086008,15245,0,1714590300,13026.097238269991,85.23307470000145,53453.5898712 2024-05-01,19:05:02.000,122,11086005,14685,0,1714590301,13026.130919819996,85.20487818000402,53453.59685832001 2024-05-01,19:05:03.000,122,11085938,14845,0,1714590302,13026.205019230001,85.25422208999953,53453.58288408 2024-05-01,19:05:04.000,122,11086078,15525,0,1714590303,13026.231964469996,85.3247133900004,53453.57589696001 2024-05-01,19:05:05.000,122,11086033,14965,0,1714590304,13026.245437090001,85.34586077999847,53453.61083256 2024-05-01,19:05:06.000,122,11086016,15125,0,1714590305,13026.245437090001,85.3247133900004,53453.69467800001 2024-05-01,19:05:07.000,122,11085971,15725,0,1714590306,13026.252173399997,85.39520469000126,53453.673716640005 2024-05-01,19:05:08.000,122,11086144,15125,0,1714590307,13026.245437090001,85.36700817000383,53453.7296136 2024-05-01,19:05:09.000,122,11086075,14845,0,1714590308,13026.238700779992,85.3881555600019,53453.71563936001 2024-05-01,19:05:10.000,122,11086151,15165,0,1714590309,13026.231964469996,85.41635207999934,53453.792497680006 2024-05-01,19:05:11.000,122,11085998,15165,0,1714590310,13026.205019230001,85.43045033999806,53453.7994848 2024-05-01,19:05:12.000,122,11085897,14845,0,1714590311,13026.151128749996,85.47979425000085,53453.722626480005 2024-05-01,19:05:13.000,122,11086100,15285,0,1714590312,13026.10397458,85.44454860000405,53453.80647192 2024-05-01,19:05:14.000,122,11086005,15125,0,1714590313,13026.110710889996,85.44454860000405,53453.81345904001 2024-05-01,19:05:15.000,122,11086078,14925,0,1714590314,13026.05682040999,85.44454860000405,53453.82743328 2024-05-01,19:05:16.000,122,11085992,15045,0,1714590315,13025.99619361999,85.45159773000341,53453.83442040001 2024-05-01,19:05:17.000,122,11086083,15005,0,1714590316,13025.91535789999,85.43045033999806,53453.95320144001 2024-05-01,19:05:18.000,122,11086044,15245,0,1714590317,13025.89514896999,85.35995904000447,53453.89730448 2024-05-01,19:05:19.000,122,11086059,15165,0,1714590318,13025.91535789999,85.31061513000168,53453.93224008001 2024-05-01,19:05:20.000,122,11085982,15205,0,1714590319,13025.82104956,85.2260255700021,53453.89730448 2024-05-01,19:05:21.000,122,11085956,15005,0,1714590320,13025.787368009995,85.23307470000145,53453.89730448 2024-05-01,19:05:22.000,122,11085966,15125,0,1714590321,13025.77389538999,85.14143601000251,53453.90429160001 2024-05-01,19:05:23.000,122,11085984,14885,0,1714590322,13025.72000491,85.24717296000017,53453.95320144001 2024-05-01,19:05:24.000,122,11085938,15125,0,1714590323,13025.618960259999,85.24012383000081,53453.93224008001 2024-05-01,19:05:25.000,122,11085859,15445,0,1714590324,13025.645905499994,85.24012383000081,53454.03005976001 2024-05-01,19:05:26.000,122,11085975,15045,0,1714590325,13025.578542399999,85.24012383000081,53453.95320144001 2024-05-01,19:05:27.000,122,11085993,15245,0,1714590326,13025.511179299989,85.33881164999912,53454.03704688 2024-05-01,19:05:28.000,122,11086004,15125,0,1714590327,13025.470761439989,85.21192731000338,53453.98813704 2024-05-01,19:05:29.000,122,11086049,15285,0,1714590328,13025.450552509988,85.33881164999912,53453.98813704 2024-05-01,19:05:30.000,122,11085899,15165,0,1714590329,13025.376453099998,85.28241861000424,53454.09294384 2024-05-01,19:05:31.000,122,11086043,14845,0,1714590330,13025.376453099998,85.37405730000319,53454.009098400005 2024-05-01,19:05:32.000,122,11086025,15365,0,1714590331,13025.261935829993,85.31766426000104,53454.03005976001 2024-05-01,19:05:33.000,122,11085791,15085,0,1714590332,13025.261935829993,85.29651687000296,53453.92525296 2024-05-01,19:05:34.000,122,11085928,15005,0,1714590333,13025.167627490002,85.29651687000296,53454.127879440006 2024-05-01,19:05:35.000,122,11086007,15125,0,1714590334,13025.241726899992,85.36700817000383,53454.127879440006 2024-05-01,19:05:36.000,122,11086050,15445,0,1714590335,13025.221517969992,85.29651687000296,53454.1139052 2024-05-01,19:05:37.000,122,11085993,15245,0,1714590336,13025.073319149997,85.25422208999953,53454.07896960001 2024-05-01,19:05:38.000,122,11086036,15645,0,1714590337,13025.039637599992,85.3247133900004,53454.16980216001 2024-05-01,19:05:39.000,122,11085904,15325,0,1714590338,13024.979010809991,85.33176251999976,53454.16980216001 2024-05-01,19:05:40.000,122,11085996,14845,0,1714590339,13024.952065569996,85.33881164999912,53454.14884080001 2024-05-01,19:05:41.000,122,11086060,15125,0,1714590340,13024.911647709996,85.30356600000232,53454.176789280005 2024-05-01,19:05:42.000,122,11086088,14805,0,1714590341,13024.857757229991,85.3247133900004,53454.13486656 2024-05-01,19:05:43.000,122,11085945,15165,0,1714590342,13024.877966159991,85.34586077999847,53454.12089232001 2024-05-01,19:05:44.000,122,11086037,15205,0,1714590343,13024.84428461,85.29651687000296,53454.21172488 2024-05-01,19:05:45.000,122,11085991,14845,0,1714590344,13024.851020919996,85.27536948000488,53454.1139052 2024-05-01,19:05:46.000,122,11086042,15325,0,1714590345,13024.83754829999,85.30356600000232,53454.1139052 2024-05-01,19:05:47.000,122,11086045,14685,0,1714590346,13024.84428461,85.27536948000488,53454.239673359996 2024-05-01,19:05:48.000,122,11086030,14445,0,1714590347,13024.74323996,85.21897644000273,53454.19775064001 2024-05-01,19:05:49.000,122,11086089,15245,0,1714590348,13024.76344889,85.1766816599993,53454.176789280005 2024-05-01,19:05:50.000,122,11086004,15245,0,1714590349,13024.709558409995,85.07094471000164,53454.225699120005 2024-05-01,19:05:51.000,122,11086034,15085,0,1714590350,13024.82407568,85.13438688000315,53454.26063472 2024-05-01,19:05:52.000,122,11086012,14805,0,1714590351,13024.72303103,85.0427481900042,53454.176789280005 2024-05-01,19:05:53.000,122,11086014,15045,0,1714590352,13024.73650364999,84.99340428000141,53454.20473776 2024-05-01,19:05:54.000,122,11085911,14685,0,1714590353,13024.729767339995,84.99340428000141,53454.274608960004 2024-05-01,19:05:55.000,122,11086047,15045,0,1714590354,13024.790394129996,84.90176559000247,53454.23268624 2024-05-01,19:05:56.000,122,11086029,15205,0,1714590355,13024.857757229991,84.8312742900016,53454.21871200001 2024-05-01,19:05:57.000,122,11085926,14805,0,1714590356,13024.871229849996,84.76078299000073,53454.26762184001 2024-05-01,19:05:58.000,122,11085924,14765,0,1714590357,13024.898175089991,84.72553734000394,53454.21172488 2024-05-01,19:05:59.000,122,11085939,14885,0,1714590358,13024.877966159991,84.69734081999923,53454.2536476 2024-05-01,19:06:00.000,122,11086068,15005,0,1714590359,13024.945329260001,84.59160387000156,53454.30255744 2024-05-01,19:06:01.000,122,11086030,14845,0,1714590360,13024.979010809991,84.54930908999813,53454.28159608 2024-05-01,19:06:02.000,122,11086045,14965,0,1714590361,13025.012692359996,84.43652301000111,53454.26762184001 2024-05-01,19:06:03.000,122,11086048,15285,0,1714590362,13025.100264389992,84.40127736000431,53454.1837764 2024-05-01,19:06:04.000,122,11086026,15125,0,1714590363,13025.194572729997,84.42947388000175,53454.239673359996 2024-05-01,19:06:05.000,122,11086123,15045,0,1714590364,13025.302353689993,84.41537562000303,53454.239673359996 2024-05-01,19:06:06.000,122,11086204,14845,0,1714590365,13025.342771549993,84.34488432000217,53454.24666048001 2024-05-01,19:06:07.000,122,11085845,15085,0,1714590366,13025.410134649988,84.33078606000345,53454.3584544 2024-05-01,19:06:08.000,122,11086025,15165,0,1714590367,13025.551597159989,84.22504910999851,53454.225699120005 2024-05-01,19:06:09.000,122,11085823,14925,0,1714590368,13025.578542399999,84.3096386699981,53454.19076352 2024-05-01,19:06:10.000,122,11086020,15285,0,1714590369,13025.666114429994,84.19685259000107,53454.295570320006 2024-05-01,19:06:11.000,122,11086065,15525,0,1714590370,13025.746950149995,84.16160694000428,53454.344480160005 2024-05-01,19:06:12.000,122,11085934,15325,0,1714590371,13025.847994799995,84.16865607000364,53454.36544152001 2024-05-01,19:06:13.000,122,11086100,15245,0,1714590372,13025.87494003999,84.14045954999892,53454.35146728 2024-05-01,19:06:14.000,122,11085965,15325,0,1714590373,13025.868203729995,84.03472260000126,53454.35146728 2024-05-01,19:06:15.000,122,11085967,15485,0,1714590374,13025.99619361999,84.10521390000213,53454.407364239996 2024-05-01,19:06:16.000,122,11085961,15245,0,1714590375,13026.009666239996,83.93603478000296,53454.274608960004 2024-05-01,19:06:17.000,122,11085936,15285,0,1714590376,13026.05682040999,83.93603478000296,53454.37941576 2024-05-01,19:06:18.000,122,11085958,15005,0,1714590377,13026.157865059991,83.92193652000424,53454.33050592 2024-05-01,19:06:19.000,122,11085884,14885,0,1714590378,13026.198282919991,83.70341349000228,53454.36544152001 2024-05-01,19:06:20.000,122,11085887,15325,0,1714590379,13026.231964469996,83.60472567000397,53454.344480160005 2024-05-01,19:06:21.000,122,11085931,15525,0,1714590380,13026.211755539996,83.61177480000333,53454.35146728 2024-05-01,19:06:22.000,122,11086027,15165,0,1714590381,13026.258909709992,83.45669394000288,53454.344480160005 2024-05-01,19:06:23.000,122,11085935,15245,0,1714590382,13026.265646020001,83.35800612000457,53454.38640288001 2024-05-01,19:06:24.000,122,11086013,15205,0,1714590383,13026.265646020001,83.23817091000092,53454.37941576 2024-05-01,19:06:25.000,122,11085887,15205,0,1714590384,13026.346481740002,83.1112865699979,53454.393390000005 2024-05-01,19:06:26.000,122,11085975,15325,0,1714590385,13026.373426979997,82.99850049000088,53454.407364239996 2024-05-01,19:06:27.000,122,11085994,15125,0,1714590386,13026.400372219992,82.7658792000002,53454.463261200006 2024-05-01,19:06:28.000,122,11086006,15605,0,1714590387,13026.393635909997,82.63899486000446,53454.344480160005 2024-05-01,19:06:29.000,122,11086038,15245,0,1714590388,13026.481207939993,82.4557174799993,53454.30954456 2024-05-01,19:06:30.000,122,11085833,15045,0,1714590389,13026.508153180002,82.36407879000035,53454.3584544 2024-05-01,19:06:31.000,122,11086125,15285,0,1714590390,13026.514889489998,82.30063661999884,53454.38640288001 2024-05-01,19:06:32.000,122,11086035,14965,0,1714590391,13026.562043659993,82.11031011000159,53454.3235188 2024-05-01,19:06:33.000,122,11086052,15125,0,1714590392,13026.568779970003,81.9270327300037,53454.344480160005 2024-05-01,19:06:34.000,122,11086011,15125,0,1714590393,13026.548571040003,81.87063969000155,53454.30255744 2024-05-01,19:06:35.000,122,11086006,15205,0,1714590394,13026.609197829988,81.74375534999854,53454.295570320006 2024-05-01,19:06:36.000,122,11086047,15125,0,1714590395,13026.676560929998,81.63096927000151,53454.30954456 2024-05-01,19:06:37.000,122,11086023,15005,0,1714590396,13026.629406759988,81.51113405999786,53454.26063472 2024-05-01,19:06:38.000,122,11085966,15165,0,1714590397,13026.656351999998,81.41949536999891,53454.2536476 2024-05-01,19:06:39.000,122,11086040,15365,0,1714590398,13026.656351999998,81.32080755000061,53454.274608960004 2024-05-01,19:06:40.000,122,11086025,14805,0,1714590399,13026.669824619989,81.20097234000423,53454.2536476 2024-05-01,19:06:41.000,122,11085979,14965,0,1714590400,13026.669824619989,81.04589148000377,53454.239673359996 2024-05-01,19:06:42.000,122,11085919,15085,0,1714590401,13026.696769859998,80.96835105000355,53454.19775064001 2024-05-01,19:06:43.000,122,11086082,15085,0,1714590402,13026.723715099994,80.9119580100014,53454.19775064001 2024-05-01,19:06:44.000,122,11085897,15005,0,1714590403,13026.716978789998,80.77097540999966,53454.225699120005 2024-05-01,19:06:45.000,122,11085966,15125,0,1714590404,13026.710242479989,80.74277889000223,53454.05102112001 2024-05-01,19:06:46.000,122,11085960,14965,0,1714590405,13026.716978789998,80.6017962900005,53454.14884080001 2024-05-01,19:06:47.000,122,11085917,15085,0,1714590406,13026.737187719998,80.6017962900005,53454.20473776 2024-05-01,19:06:48.000,122,11085953,14925,0,1714590407,13026.784341889994,80.52425586000027,53454.13486656 2024-05-01,19:06:49.000,122,11086006,15125,0,1714590408,13026.797814509999,80.46786281999812,53454.15582792 2024-05-01,19:06:50.000,122,11085956,15085,0,1714590409,13026.818023439999,80.4185189100026,53454.08595672 2024-05-01,19:06:51.000,122,11085897,14845,0,1714590410,13026.858441299999,80.40442065000389,53454.15582792 2024-05-01,19:06:52.000,122,11086058,15285,0,1714590411,13026.91233177999,80.29163456999959,53454.14185368 2024-05-01,19:06:53.000,122,11085992,15245,0,1714590412,13026.93254070999,80.31278195999766,53454.106918080004 2024-05-01,19:06:54.000,122,11086067,15005,0,1714590413,13027.087475839995,80.34097848000238,53454.225699120005 2024-05-01,19:06:55.000,122,11086084,14885,0,1714590414,13027.10094846,80.36212587000045,53454.13486656 2024-05-01,19:06:56.000,122,11085893,14765,0,1714590415,13027.19525679999,80.36212587000045,53454.16281504 2024-05-01,19:06:57.000,122,11086049,15165,0,1714590416,13027.296301449991,80.34802761000174,53454.14884080001 2024-05-01,19:06:58.000,122,11086019,15325,0,1714590417,13027.377137169991,80.34097848000238,53454.09294384 2024-05-01,19:06:59.000,122,11085990,14845,0,1714590418,13027.572490159997,80.29163456999959,53454.21172488 2024-05-01,19:07:00.000,122,11085993,15125,0,1714590419,13027.606171710002,80.27753631000087,53454.16980216001 2024-05-01,19:07:01.000,122,11086042,14845,0,1714590420,13027.747634220003,80.27048718000151,53454.19076352 2024-05-01,19:07:02.000,122,11085951,15005,0,1714590421,13027.841942559993,80.27753631000087,53454.21871200001 2024-05-01,19:07:03.000,122,11086054,15045,0,1714590422,13028.017086619999,80.22114326999872,53454.28858320001 2024-05-01,19:07:04.000,122,11086062,15205,0,1714590423,13028.030559239989,80.11540632000106,53454.31653168001 2024-05-01,19:07:05.000,122,11085938,15045,0,1714590424,13028.19896699,80.12245545000042,53454.33050592 2024-05-01,19:07:06.000,122,11085951,15005,0,1714590425,13028.30001164,80.08720980000362,53454.31653168001 2024-05-01,19:07:07.000,122,11086061,15245,0,1714590426,13028.407792599995,80.03786589000083,53454.36544152001 2024-05-01,19:07:08.000,122,11085984,15525,0,1714590427,13028.589672969996,79.91803068000445,53454.33749304001 2024-05-01,19:07:09.000,122,11085972,15045,0,1714590428,13028.724399170002,79.91803068000445,53454.3584544 2024-05-01,19:07:10.000,122,11086053,15205,0,1714590429,13028.852389059997,79.93917807000253,53454.463261200006 2024-05-01,19:07:11.000,122,11085982,15325,0,1714590430,13029.081423599993,79.77704808000271,53454.53313240001 2024-05-01,19:07:12.000,122,11085958,15045,0,1714590431,13029.195940869999,79.70655678000185,53454.47723544 2024-05-01,19:07:13.000,122,11086021,15005,0,1714590432,13029.37108492999,79.62196722000226,53454.59601648 2024-05-01,19:07:14.000,122,11086052,15165,0,1714590433,13029.526020059995,79.65721286999906,53454.568068 2024-05-01,19:07:15.000,122,11086069,15325,0,1714590434,13029.57317422999,79.53737766000268,53454.66588768 2024-05-01,19:07:16.000,122,11085948,15445,0,1714590435,13029.687691499996,79.42459157999838,53454.74973312001 2024-05-01,19:07:17.000,122,11086028,15125,0,1714590436,13029.883044490001,79.45278810000309,53454.742745999996 2024-05-01,19:07:18.000,122,11086051,15285,0,1714590437,13029.950407589997,79.31885463000071,53454.798642960006 2024-05-01,19:07:19.000,122,11086025,15285,0,1714590438,13030.058188549992,79.33295288999943,53454.8824884 2024-05-01,19:07:20.000,122,11086017,14885,0,1714590439,13030.179442129993,79.23426507000113,53454.85453992 2024-05-01,19:07:21.000,122,11085920,15525,0,1714590440,13030.246805229988,79.11442986000475,53454.945372480004 2024-05-01,19:07:22.000,122,11086016,15125,0,1714590441,13030.307432019988,79.11442986000475,53454.93838536001 2024-05-01,19:07:23.000,122,11086050,15005,0,1714590442,13030.361322499994,79.05098769000324,53454.945372480004 2024-05-01,19:07:24.000,122,11085994,15165,0,1714590443,13030.341113569993,79.00164378000045,53455.02921792 2024-05-01,19:07:25.000,122,11086070,15325,0,1714590444,13030.361322499994,78.95229986999766,53455.10607624001 2024-05-01,19:07:26.000,122,11086099,15085,0,1714590445,13030.260277849993,78.79721901000448,53455.05017928 2024-05-01,19:07:27.000,122,11086076,15165,0,1714590446,13030.293959399998,78.80426814000384,53455.134024720006 2024-05-01,19:07:28.000,122,11085955,15085,0,1714590447,13030.206387370003,78.82541553000192,53455.14799896 2024-05-01,19:07:29.000,122,11085931,15485,0,1714590448,13030.017770689992,78.67033467000147,53455.15498608001 2024-05-01,19:07:30.000,122,11086018,15165,0,1714590449,13029.923462350002,78.6985311899989,53455.14101184 2024-05-01,19:07:31.000,122,11086060,15285,0,1714590450,13029.74158198,78.52935206999973,53455.064153520005 2024-05-01,19:07:32.000,122,11086056,15365,0,1714590451,13029.45865696,78.388369469998,53455.16896032 2024-05-01,19:07:33.000,122,11086064,15245,0,1714590452,13029.202677179994,78.2544360000029,53455.02921792 2024-05-01,19:07:34.000,122,11086009,15485,0,1714590453,13028.919752159993,78.05706035999901,53455.03620504001 2024-05-01,19:07:35.000,122,11085993,15205,0,1714590454,13028.717662859992,77.76804603000346,53454.966333840006 2024-05-01,19:07:36.000,122,11085992,15245,0,1714590455,13028.326956879995,77.57771951999894,53454.9523596 2024-05-01,19:07:37.000,122,11086020,15285,0,1714590456,13027.949723519989,77.09837867999886,53454.945372480004 2024-05-01,19:07:38.000,122,11086089,15525,0,1714590457,13027.646589570002,76.73182392000308,53454.75672024 2024-05-01,19:07:39.000,122,11085946,15285,0,1714590458,13027.30303776,76.2877287299998,53454.74973312001 2024-05-01,19:07:40.000,122,11085970,14805,0,1714590459,13027.026849049995,75.8295352799978,53454.62396496001 2024-05-01,19:07:41.000,122,11086008,14805,0,1714590460,13026.750660339989,75.29380140000285,53454.45627408001 2024-05-01,19:07:42.000,122,11085977,15365,0,1714590461,13026.528362110002,74.77216577999934,53454.38640288001 2024-05-01,19:07:43.000,122,11085986,15005,0,1714590462,13026.454262699997,74.31397233000462,53454.30255744 2024-05-01,19:07:44.000,122,11086005,14805,0,1714590463,13026.319536499992,73.90512278999813,53454.16980216001 2024-05-01,19:07:45.000,122,11086017,15045,0,1714590464,13026.312800189997,73.48922411999956,53454.06499536 2024-05-01,19:07:46.000,122,11086022,14845,0,1714590465,13026.359954359992,73.21430805000273,53453.99512416 2024-05-01,19:07:47.000,122,11085993,14885,0,1714590466,13026.541834729993,73.0239815399982,53453.92525296 2024-05-01,19:07:48.000,122,11086011,14925,0,1714590467,13026.663088309993,72.96758850000333,53453.83442040001 2024-05-01,19:07:49.000,122,11086001,15125,0,1714590468,13026.811287129989,72.91824459000054,53453.7296136 2024-05-01,19:07:50.000,122,11086049,15205,0,1714590469,13027.03358535999,73.01693240999884,53453.771536320004 2024-05-01,19:07:51.000,122,11086016,14845,0,1714590470,13027.228938349996,73.17906239999866,53453.7296136 2024-05-01,19:07:52.000,122,11085997,14645,0,1714590471,13027.370400859996,73.47512586000084,53453.75057496 2024-05-01,19:07:53.000,122,11085963,14845,0,1714590472,13027.491654439997,73.7288945399996,53453.7994848 2024-05-01,19:07:54.000,122,11086004,15125,0,1714590473,13027.606171710002,74.06725277999794,53453.73660072001 2024-05-01,19:07:55.000,122,11085923,15125,0,1714590474,13027.713952669998,74.39151276000484,53453.771536320004 2024-05-01,19:07:56.000,122,11085947,14965,0,1714590475,13027.747634220003,74.66642883000168,53453.869356 2024-05-01,19:07:57.000,122,11086059,15405,0,1714590476,13027.835206249998,75.0259344599981,53453.84839464 2024-05-01,19:07:58.000,122,11085948,15165,0,1714590477,13027.969932449989,75.2374083600007,53453.939227200004 2024-05-01,19:07:59.000,122,11086005,15165,0,1714590478,13027.929514589989,75.53347182000289,53453.95320144001 2024-05-01,19:08:00.000,122,11086064,15165,0,1714590479,13028.037295549999,75.76609311000357,53454.00211128001 2024-05-01,19:08:01.000,122,11085990,15045,0,1714590480,13028.11813127,75.92117397000402,53454.02307264 2024-05-01,19:08:02.000,122,11086041,15325,0,1714590481,13028.23938485,76.14674612999806,53454.07896960001 2024-05-01,19:08:03.000,122,11085943,15045,0,1714590482,13028.38084736,76.33002351000323,53454.176789280005 2024-05-01,19:08:04.000,122,11085988,15445,0,1714590483,13028.508837249996,76.45690784999897,53454.1837764 2024-05-01,19:08:05.000,122,11085958,14925,0,1714590484,13028.636827139992,76.66133262000221,53454.21871200001 2024-05-01,19:08:06.000,122,11086024,15165,0,1714590485,13028.744608100002,76.88690478000353,53454.30954456 2024-05-01,19:08:07.000,122,11085900,15005,0,1714590486,13028.892806919997,77.04198564000399,53454.463261200006 2024-05-01,19:08:08.000,122,11085972,14885,0,1714590487,13029.007324189988,77.21821389000252,53454.43531272001 2024-05-01,19:08:09.000,122,11085934,15125,0,1714590488,13029.189204559989,77.35214736000489,53454.50518392001 2024-05-01,19:08:10.000,122,11086024,15405,0,1714590489,13029.229622419989,77.52837561000342,53454.55409376001 2024-05-01,19:08:11.000,122,11085915,14925,0,1714590490,13029.384557549994,77.6975547300026,53454.66588768 2024-05-01,19:08:12.000,122,11085981,15205,0,1714590491,13029.4182391,77.81738993999898,53454.8126172 2024-05-01,19:08:13.000,122,11085945,15205,0,1714590492,13029.526020059995,77.8949303699992,53454.85453992 2024-05-01,19:08:14.000,122,11086050,15205,0,1714590493,13029.57317422999,77.93722515000263,53454.90344976 2024-05-01,19:08:15.000,122,11086008,15205,0,1714590494,13029.606855779995,78.03591297000094,53454.966333840006 2024-05-01,19:08:16.000,122,11085947,15085,0,1714590495,13029.70116412,78.14869904999796,53455.04319216 2024-05-01,19:08:17.000,122,11086064,15285,0,1714590496,13029.728109359996,78.1416499199986,53454.99428232 2024-05-01,19:08:18.000,122,11086034,15005,0,1714590497,13029.775263529991,78.23328861000482,53455.1619732 2024-05-01,19:08:19.000,122,11085983,15085,0,1714590498,13029.795472459991,78.27558339000097,53455.22485728001 2024-05-01,19:08:20.000,122,11086032,15285,0,1714590499,13029.829154009996,78.3178781700044,53455.21088304 2024-05-01,19:08:21.000,122,11085955,14965,0,1714590500,13029.916726039992,78.388369469998,53455.21088304 2024-05-01,19:08:22.000,122,11085945,14845,0,1714590501,13029.903253420001,78.5011555500023,53455.231844400005 2024-05-01,19:08:23.000,122,11086032,15045,0,1714590502,13029.936934969992,78.64213815000403,53455.4065224 2024-05-01,19:08:24.000,122,11086029,15045,0,1714590503,13029.909989729997,78.72672771000362,53455.42748376 2024-05-01,19:08:25.000,122,11086053,15245,0,1714590504,13029.755054599991,79.02279116999853,53455.567226160005 2024-05-01,19:08:26.000,122,11086119,14885,0,1714590505,13029.728109359996,79.19901942000433,53455.53229056 2024-05-01,19:08:27.000,122,11086023,14885,0,1714590506,13029.667482569996,79.38229680000222,53455.616136000004 2024-05-01,19:08:28.000,122,11085966,14885,0,1714590507,13029.57317422999,79.748851559998,53455.65805872001 2024-05-01,19:08:29.000,122,11085948,15125,0,1714590508,13029.47886589,80.0096693700034,53455.748891279996 2024-05-01,19:08:30.000,122,11085898,15165,0,1714590509,13029.303721829994,80.37622412999917,53455.79780112001 2024-05-01,19:08:31.000,122,11086062,15045,0,1714590510,13029.229622419989,80.74982802000159,53455.790814 2024-05-01,19:08:32.000,122,11086118,15045,0,1714590511,13029.027533119988,81.1586775600008,53455.83273672 2024-05-01,19:08:33.000,122,11085979,15005,0,1714590512,13028.798498579992,81.6168710100028,53455.902607920005 2024-05-01,19:08:34.000,122,11085990,14965,0,1714590513,13028.650299759996,82.06801532999816,53455.972479120006 2024-05-01,19:08:35.000,122,11086009,15205,0,1714590514,13028.43473783999,82.49096313000337,53456.05632456 2024-05-01,19:08:36.000,122,11085933,15045,0,1714590515,13028.21917592,82.93505831999937,53456.1751056 2024-05-01,19:08:37.000,122,11085969,14685,0,1714590516,13027.956459829998,83.47784133000096,53456.15414424 2024-05-01,19:08:38.000,122,11085980,14885,0,1714590517,13027.660062189992,83.85144522000337,53456.189079840005 2024-05-01,19:08:39.000,122,11086056,14765,0,1714590518,13027.363664550001,84.3096386699981,53456.251963919996 2024-05-01,19:08:40.000,122,11086090,14805,0,1714590519,13027.04032167,84.64799691000371,53456.307860880006 2024-05-01,19:08:41.000,122,11085961,15005,0,1714590520,13026.730451409989,85.03569906000484,53456.307860880006 2024-05-01,19:08:42.000,122,11086005,15165,0,1714590521,13026.353218049997,85.31766426000104,53456.32882224001 2024-05-01,19:08:43.000,122,11086054,14925,0,1714590522,13026.05682040999,85.64192424000066,53456.286899520004 2024-05-01,19:08:44.000,122,11085929,14885,0,1714590523,13025.72000491,85.90274204999878,53456.34978360001 2024-05-01,19:08:45.000,122,11086047,15125,0,1714590524,13025.362980479993,86.19880551000097,53456.356770720005 2024-05-01,19:08:46.000,122,11085952,15445,0,1714590525,13025.019428669992,86.40323028000421,53456.36375784 2024-05-01,19:08:47.000,122,11085992,14845,0,1714590526,13024.67587685999,86.64290070000425,53456.356770720005 2024-05-01,19:08:48.000,122,11085907,15365,0,1714590527,13024.386215529994,86.81912895000278,53456.32183512 2024-05-01,19:08:49.000,122,11086057,15045,0,1714590528,13024.110026820003,87.00240633000067,53456.286899520004 2024-05-01,19:08:50.000,122,11085924,14965,0,1714590529,13023.860783349992,87.31961718000093,53456.314848 2024-05-01,19:08:51.000,122,11086082,15045,0,1714590530,13023.60480357,87.48174717000074,53456.237989680005 2024-05-01,19:08:52.000,122,11085992,15285,0,1714590531,13023.409450579995,87.7355158499995,53456.20305408 2024-05-01,19:08:53.000,122,11085833,15365,0,1714590532,13023.166943419994,87.93289149000339,53456.16113136001 2024-05-01,19:08:54.000,122,11085998,15485,0,1714590533,13023.005271979993,88.17256191000342,53456.20305408 2024-05-01,19:08:55.000,122,11086079,15325,0,1714590534,13022.850336850002,88.41928146000282,53456.1751056 2024-05-01,19:08:56.000,122,11085973,15165,0,1714590535,13022.742555889992,88.68009927000094,53456.07728592 2024-05-01,19:08:57.000,122,11085971,15085,0,1714590536,13022.641511239992,88.9620644700044,53455.97946624 2024-05-01,19:08:58.000,122,11085937,15165,0,1714590537,13022.587620760001,89.17353836999973,53455.951517760004 2024-05-01,19:08:59.000,122,11086027,15445,0,1714590538,13022.513521349996,89.3568157500049,53456.05632456 2024-05-01,19:09:00.000,122,11085985,15285,0,1714590539,13022.412476699996,89.67402659999789,53455.93754352 2024-05-01,19:09:01.000,122,11086005,15365,0,1714590540,13022.35858621999,89.97009006000008,53455.9305564 2024-05-01,19:09:02.000,122,11085971,14845,0,1714590541,13022.25754156999,90.25205526000354,53455.951517760004 2024-05-01,19:09:03.000,122,11086011,14965,0,1714590542,13022.169969539995,90.55516784999782,53455.97946624 2024-05-01,19:09:04.000,122,11085940,15205,0,1714590543,13022.11607905999,90.80893653000385,53455.97946624 2024-05-01,19:09:05.000,122,11086039,15485,0,1714590544,13022.028507029994,91.13319651000347,53455.8606852 2024-05-01,19:09:06.000,122,11086021,15205,0,1714590545,13021.900517139999,91.36581780000415,53455.902607920005 2024-05-01,19:09:07.000,122,11085977,15045,0,1714590546,13021.839890349998,91.69712691000313,53455.916582159996 2024-05-01,19:09:08.000,122,11086059,14965,0,1714590547,13021.725373079993,91.94384646000253,53455.81177536 2024-05-01,19:09:09.000,122,11086002,15445,0,1714590548,13021.631064740002,92.27515557000152,53455.84671096001 2024-05-01,19:09:10.000,122,11085985,15445,0,1714590549,13021.570437950002,92.4584329499994,53455.81876248 2024-05-01,19:09:11.000,122,11085967,15205,0,1714590550,13021.489602230002,92.76154554000095,53455.87465944001 2024-05-01,19:09:12.000,122,11085894,15205,0,1714590551,13021.422239129992,93.04351074000442,53455.88164656 2024-05-01,19:09:13.000,122,11086005,15045,0,1714590552,13021.348139720001,93.32547594000062,53455.74190416 2024-05-01,19:09:14.000,122,11085992,15525,0,1714590553,13021.274040309996,93.54399897000258,53455.83972384 2024-05-01,19:09:15.000,122,11085983,15085,0,1714590554,13021.172995659996,93.74842373999854,53455.76985264 2024-05-01,19:09:16.000,122,11085976,15285,0,1714590555,13021.051742079995,93.8682589500022,53455.748891279996 2024-05-01,19:09:17.000,122,11085927,15125,0,1714590556,13020.910279569995,94.09383111000352,53455.75587840001 2024-05-01,19:09:18.000,122,11086016,14845,0,1714590557,13020.88333433,94.23481370999798,53455.60914888001 2024-05-01,19:09:19.000,122,11085935,15045,0,1714590558,13020.789025989994,94.29825587999949,53455.69299432 2024-05-01,19:09:20.000,122,11086013,15165,0,1714590559,13020.613881929989,94.40399283000443,53455.67203296 2024-05-01,19:09:21.000,122,11086057,15205,0,1714590560,13020.519573589998,94.5731719500036,53455.567226160005 2024-05-01,19:09:22.000,122,11086007,14805,0,1714590561,13020.330956910002,94.64366325000447,53455.59517464 2024-05-01,19:09:23.000,122,11086001,14805,0,1714590562,13020.243384879992,94.70005628999934,53455.51132920001 2024-05-01,19:09:24.000,122,11085922,15045,0,1714590563,13020.142340229992,94.70005628999934,53455.399535280005 2024-05-01,19:09:25.000,122,11085844,14885,0,1714590564,13019.96719617,94.79169497999828,53455.37857392 2024-05-01,19:09:26.000,122,11085887,14845,0,1714590565,13019.913305689995,94.89743193000322,53455.27376712001 2024-05-01,19:09:27.000,122,11085957,15325,0,1714590566,13019.81899734999,94.93267758000002,53455.31568984 2024-05-01,19:09:28.000,122,11085965,15405,0,1714590567,13019.68427115,95.01021801000024,53455.15498608001 2024-05-01,19:09:29.000,122,11086027,15165,0,1714590568,13019.63711697999,95.02431626999896,53455.09908912 2024-05-01,19:09:30.000,122,11086068,14885,0,1714590569,13019.53607232999,95.18644625999877,53455.04319216 2024-05-01,19:09:31.000,122,11086207,15085,0,1714590570,13019.414818749989,95.24283930000092,53455.04319216 2024-05-01,19:09:32.000,122,11086131,14925,0,1714590571,13019.414818749989,95.28513408000435,53454.87550128 2024-05-01,19:09:33.000,122,11086045,14965,0,1714590572,13019.266619929993,95.29218321000371,53454.92441112 2024-05-01,19:09:34.000,122,11086021,14885,0,1714590573,13019.273356240003,95.44726407000417,53454.85453992 2024-05-01,19:09:35.000,122,11085978,14965,0,1714590574,13019.280092549998,95.55300102000183,53454.83357856 2024-05-01,19:09:36.000,122,11085860,15125,0,1714590575,13019.286828859993,95.69398362000356,53454.7078104 2024-05-01,19:09:37.000,122,11086047,15325,0,1714590576,13019.239674689998,95.80676970000059,53454.630952080006 2024-05-01,19:09:38.000,122,11086011,15165,0,1714590577,13019.205993139993,95.91955578000488,53454.58204224001 2024-05-01,19:09:39.000,122,11086109,14805,0,1714590578,13019.219465759998,95.91250664999825,53454.58902936 2024-05-01,19:09:40.000,122,11085944,14805,0,1714590579,13019.280092549998,95.94070317000296,53454.38640288001 2024-05-01,19:09:41.000,122,11085913,15325,0,1714590580,13019.293565169988,95.96185056000104,53454.37941576 2024-05-01,19:09:42.000,122,11086180,15005,0,1714590581,13019.360928269998,95.94070317000296,53454.28858320001 2024-05-01,19:09:43.000,122,11085888,15205,0,1714590582,13019.448500299994,96.00414534000447,53454.28858320001 2024-05-01,19:09:44.000,122,11085955,15165,0,1714590583,13019.583226499999,96.01824360000319,53454.176789280005 2024-05-01,19:09:45.000,122,11086026,14725,0,1714590584,13019.65732590999,95.87726100000145,53454.06499536 2024-05-01,19:09:46.000,122,11085957,15085,0,1714590585,13019.84594259,95.88431013000081,53454.06499536 2024-05-01,19:09:47.000,122,11086063,14965,0,1714590586,13019.96719617,95.87726100000145,53454.02307264 2024-05-01,19:09:48.000,122,11085970,14965,0,1714590587,13020.135603919996,95.722180140001,53453.91826584 2024-05-01,19:09:49.000,122,11085967,14805,0,1714590588,13020.310747980002,95.55300102000183,53453.890317360005 2024-05-01,19:09:50.000,122,11085900,15005,0,1714590589,13020.458946799998,95.43316580999817,53453.95320144001 2024-05-01,19:09:51.000,122,11085985,14885,0,1714590590,13020.674508719989,95.29218321000371,53453.82044616 2024-05-01,19:09:52.000,122,11085932,14925,0,1714590591,13020.85638908999,95.22169191000285,53453.792497680006 2024-05-01,19:09:53.000,122,11086040,14965,0,1714590592,13021.01806052999,94.96792323000409,53453.7296136 2024-05-01,19:10:04.000,122,11086062,15205,0,1714590603,13022.870545780002,92.97301944000355,53453.07282432001 2024-05-01,19:10:05.000,122,11086008,15325,0,1714590604,13023.025480909993,92.93777378999948,53453.12872128 2024-05-01,19:10:06.000,122,11086034,14765,0,1714590605,13023.133261869989,92.64875946000393,53453.0309016 2024-05-01,19:10:07.000,122,11086144,15125,0,1714590606,13023.288196999994,92.52892425000027,53452.98199176 2024-05-01,19:10:08.000,122,11085971,15005,0,1714590607,13023.429659509995,92.2963029599996,53452.8911592 2024-05-01,19:10:09.000,122,11086021,14965,0,1714590608,13023.510495229995,92.02138689000276,53452.80032664 2024-05-01,19:10:10.000,122,11085930,14605,0,1714590609,13023.678902979991,91.75351994999801,53452.80032664 2024-05-01,19:10:11.000,122,11085939,15165,0,1714590610,13023.867519660002,91.53499692000332,53452.73744256001 2024-05-01,19:10:12.000,122,11086000,15125,0,1714590611,13023.975300619997,91.25303171999985,53452.69551984 2024-05-01,19:10:13.000,122,11085950,15165,0,1714590612,13024.143708369993,91.00631217000046,53452.53481608 2024-05-01,19:10:14.000,122,11085977,15325,0,1714590613,13024.318852429999,90.75959262000106,53452.52782896 2024-05-01,19:10:15.000,122,11085907,15205,0,1714590614,13024.446842319994,90.47057828999823,53452.5767388 2024-05-01,19:10:16.000,122,11085963,15285,0,1714590615,13024.648931619995,90.15336743999796,53452.37411232001 2024-05-01,19:10:17.000,122,11086121,14765,0,1714590616,13024.810603059996,89.90664788999857,53452.47193200001 2024-05-01,19:10:18.000,122,11086012,15005,0,1714590617,13025.026164980001,89.61058443000366,53452.39507368001 2024-05-01,19:10:19.000,122,11086049,14845,0,1714590618,13025.160891179992,89.34976661999826,53452.31122824 2024-05-01,19:10:20.000,122,11086026,14845,0,1714590619,13025.362980479993,89.10304706999887,53452.19943432 2024-05-01,19:10:21.000,122,11085948,15125,0,1714590620,13025.571806089989,88.90567143000226,53452.22039568 2024-05-01,19:10:22.000,122,11086058,15005,0,1714590621,13025.81431324999,88.57436232000327,53452.12956312 2024-05-01,19:10:23.000,122,11086000,14805,0,1714590622,13025.99619361999,88.37698667999939,53452.15052448 2024-05-01,19:10:24.000,122,11086015,14885,0,1714590623,13026.306063880002,88.13731625999935,53452.115588880006 2024-05-01,19:10:25.000,122,11086083,14605,0,1714590624,13026.474471629997,87.86944932000188,53452.15052448 2024-05-01,19:10:26.000,122,11085897,15325,0,1714590625,13026.663088309993,87.672073679998,53452.045717680005 2024-05-01,19:10:27.000,122,11086008,14845,0,1714590626,13026.858441299999,87.41830499999924,53452.08764040001 2024-05-01,19:10:28.000,122,11085911,15045,0,1714590627,13027.08073953,87.12224154000432,53452.05969192001 2024-05-01,19:10:29.000,122,11085943,15285,0,1714590628,13027.370400859996,86.98830807000195,53452.00379496 2024-05-01,19:10:30.000,122,11086018,15245,0,1714590629,13027.585962780002,86.77683416999935,53452.17148584 2024-05-01,19:10:31.000,122,11086096,15045,0,1714590630,13027.862151489993,86.60060592000082,53452.08065328 2024-05-01,19:10:32.000,122,11086008,15165,0,1714590631,13028.11813127,86.42437767000229,53452.122576 2024-05-01,19:10:33.000,122,11086035,15165,0,1714590632,13028.3404295,86.24814942000376,53452.05969192001 2024-05-01,19:10:34.000,122,11085992,14885,0,1714590633,13028.609881899996,86.06487203999859,53452.07366616 2024-05-01,19:10:35.000,122,11086166,15165,0,1714590634,13028.737871789992,85.94503683000221,53452.17148584 2024-05-01,19:10:36.000,122,11086055,15245,0,1714590635,13028.980378949993,85.70536641000217,53452.13655024001 2024-05-01,19:10:37.000,122,11085862,15165,0,1714590636,13029.256567659999,85.6348751100013,53452.213408560005 2024-05-01,19:10:38.000,122,11085944,15165,0,1714590637,13029.4182391,85.46569599000213,53452.1924472 2024-05-01,19:10:39.000,122,11085875,15005,0,1714590638,13029.55296529999,85.33881164999912,53452.283279760006 2024-05-01,19:10:40.000,122,11086028,15125,0,1714590639,13029.70116412,85.16963252999994,53452.1924472 2024-05-01,19:10:41.000,122,11086014,15045,0,1714590640,13029.883044490001,84.9793060200027,53452.22039568 2024-05-01,19:10:42.000,122,11085824,15165,0,1714590641,13029.984089140002,84.85947080999904,53452.24834416 2024-05-01,19:10:43.000,122,11085965,15005,0,1714590642,13030.152496889998,84.71143907999794,53452.32520248001 2024-05-01,19:10:44.000,122,11086039,15005,0,1714590643,13030.213123679998,84.51406344000134,53452.25533128001 2024-05-01,19:10:45.000,122,11085911,15205,0,1714590644,13030.267014159988,84.34488432000217,53452.33917672 2024-05-01,19:10:46.000,122,11085973,15125,0,1714590645,13030.388267739989,84.20390172000043,53452.44398352001 2024-05-01,19:10:47.000,122,11085932,15205,0,1714590646,13030.496048699999,84.04882085999998,53452.39507368001 2024-05-01,19:10:48.000,122,11086039,15125,0,1714590647,13030.563411799994,83.86554348000209,53452.430009280004 2024-05-01,19:10:49.000,122,11086035,15205,0,1714590648,13030.65098382999,83.71046262000164,53452.430009280004 2024-05-01,19:10:50.000,122,11086037,14765,0,1714590649,13030.77897372,83.50603784999839,53452.46494488 2024-05-01,19:10:51.000,122,11086013,15005,0,1714590650,13030.85980944,83.31571134000114,53452.56975168001 2024-05-01,19:10:52.000,122,11085988,14965,0,1714590651,13030.886754679996,83.13243396000325,53452.52084184001 2024-05-01,19:10:53.000,122,11086034,14925,0,1714590652,13030.947381469996,83.00554962000024,53452.64661 2024-05-01,19:10:54.000,122,11085903,15125,0,1714590653,13031.034953499991,82.85046875999979,53452.65359712 2024-05-01,19:10:55.000,122,11085881,15005,0,1714590654,13031.142734460002,82.69538789999933,53452.72346832 2024-05-01,19:10:56.000,122,11085983,15205,0,1714590655,13031.230306489997,82.59670008000103,53452.73744256001 2024-05-01,19:10:57.000,122,11086049,15365,0,1714590656,13031.311142209997,82.41342270000314,53452.84923648 2024-05-01,19:10:58.000,122,11085958,15005,0,1714590657,13031.358296379993,82.32883314000355,53452.87718496001 2024-05-01,19:10:59.000,122,11085978,15085,0,1714590658,13031.439132099993,82.21604705999925,53452.92609480001 2024-05-01,19:11:00.000,122,11086012,15525,0,1714590659,13031.486286269988,82.14555575999839,53452.91212056 2024-05-01,19:11:01.000,122,11086002,15125,0,1714590660,13031.526704129989,82.06801532999816,53453.0309016 2024-05-01,19:11:02.000,122,11086011,14805,0,1714590661,13031.546913059989,81.99047489999793,53453.08679856 2024-05-01,19:11:03.000,122,11086014,15125,0,1714590662,13031.594067229998,81.8635905600022,53453.051862960005 2024-05-01,19:11:04.000,122,11085972,15365,0,1714590663,13031.654694019999,81.80719752000005,53453.18461824 2024-05-01,19:11:05.000,122,11086064,15485,0,1714590664,13031.634485089999,81.73670621999918,53453.31038640001 2024-05-01,19:11:06.000,122,11086031,14925,0,1714590665,13031.742266049994,81.70146057000238,53453.24750232 2024-05-01,19:11:07.000,122,11086045,15525,0,1714590666,13031.715320809999,81.60277275000408,53453.219553840005 2024-05-01,19:11:08.000,122,11085945,15445,0,1714590667,13031.641221399994,81.51818319000449,53453.33134776001 2024-05-01,19:11:09.000,122,11085928,15445,0,1714590668,13031.70858449999,81.56047797000065,53453.345322 2024-05-01,19:11:10.000,122,11086039,15365,0,1714590669,13031.681639259994,81.53933058000257,53453.46410304 2024-05-01,19:11:11.000,122,11086037,15245,0,1714590670,13031.722057119994,81.54637971000193,53453.52698712001 2024-05-01,19:11:12.000,122,11085987,15005,0,1714590671,13031.695111879999,81.63096927000151,53453.61781968001 2024-05-01,19:11:13.000,122,11086072,15365,0,1714590672,13031.70858449999,81.53933058000257,53453.74358784001 2024-05-01,19:11:14.000,122,11085977,15445,0,1714590673,13031.681639259994,81.58162535999872,53453.841407520005 2024-05-01,19:11:15.000,122,11086047,15285,0,1714590674,13031.627748779989,81.60277275000408,53453.84839464 2024-05-01,19:11:16.000,122,11086020,15165,0,1714590675,13031.607539849989,81.69441144000302,53453.93224008001 2024-05-01,19:11:17.000,122,11085936,14805,0,1714590676,13031.614276159999,81.70146057000238,53454.058008240005 2024-05-01,19:11:18.000,122,11085902,15205,0,1714590677,13031.540176749993,81.7155588300011,53454.009098400005 2024-05-01,19:11:19.000,122,11086064,15045,0,1714590678,13031.493022579998,81.82129577999876,53454.12089232001 2024-05-01,19:11:20.000,122,11085944,15405,0,1714590679,13031.432395789998,81.80014839000069,53454.21871200001 2024-05-01,19:11:21.000,122,11085941,14885,0,1714590680,13031.284196970002,81.87063969000155,53454.24666048001 2024-05-01,19:11:22.000,122,11085997,15045,0,1714590681,13031.277460659992,81.87063969000155,53454.3584544 2024-05-01,19:11:23.000,122,11086063,15325,0,1714590682,13031.162943390002,81.93408186000306,53454.37941576 2024-05-01,19:11:24.000,122,11086091,15205,0,1714590683,13031.055162429991,81.87063969000155,53454.35146728 2024-05-01,19:11:25.000,122,11086022,15005,0,1714590684,13030.98106302,81.94113099000242,53454.37941576 2024-05-01,19:11:26.000,122,11085992,15125,0,1714590685,13030.89349098999,81.88473795000027,53454.52614528 2024-05-01,19:11:27.000,122,11085930,15085,0,1714590686,13030.79244633999,81.91998360000434,53454.59601648 2024-05-01,19:11:28.000,122,11086125,15445,0,1714590687,13030.704874309995,82.04686794000008,53454.58902936 2024-05-01,19:11:29.000,122,11085984,15005,0,1714590688,13030.664456449995,82.01867142000265,53454.60300360001 2024-05-01,19:11:30.000,122,11086045,14845,0,1714590689,13030.55667549,82.0750644600048,53454.70082328001 2024-05-01,19:11:31.000,122,11085951,15125,0,1714590690,13030.53646656,82.16670315000374,53454.70082328001 2024-05-01,19:11:32.000,122,11086021,15045,0,1714590691,13030.415212979999,82.25129271000333,53454.742745999996 2024-05-01,19:11:33.000,122,11085881,15485,0,1714590692,13030.368058809989,82.3076857499982,53454.78466872 2024-05-01,19:11:34.000,122,11086014,15325,0,1714590693,13030.300695709993,82.39932444000442,53454.86851416001 2024-05-01,19:11:35.000,122,11086014,14965,0,1714590694,13030.246805229988,82.49801226000272,53454.93838536001 2024-05-01,19:11:36.000,122,11085955,15405,0,1714590695,13030.192914749998,82.68128964000061,53454.88947552001 2024-05-01,19:11:37.000,122,11085948,15085,0,1714590696,13030.064924860002,82.81522311000299,53454.98030808 2024-05-01,19:11:38.000,122,11086055,15685,0,1714590697,13030.017770689992,82.98440223000216,53455.03620504001 2024-05-01,19:11:39.000,122,11085887,15165,0,1714590698,13029.936934969992,83.20292526000412,53455.14799896 2024-05-01,19:11:40.000,122,11086038,15285,0,1714590699,13029.808945079996,83.35800612000457,53455.1969088 2024-05-01,19:11:41.000,122,11085984,15365,0,1714590700,13029.65400994999,83.59062740999798,53455.14101184 2024-05-01,19:11:42.000,122,11085979,14965,0,1714590701,13029.485602199995,83.82324869999866,53455.301715600006 2024-05-01,19:11:43.000,122,11086037,15165,0,1714590702,13029.43171171999,83.96423130000039,53455.32966408 2024-05-01,19:11:44.000,122,11085928,15525,0,1714590703,13029.283512899994,84.13341041999956,53455.32267696001 2024-05-01,19:11:45.000,122,11085917,15165,0,1714590704,13029.148786699989,84.21799997999915,53455.43447088 2024-05-01,19:11:46.000,122,11085984,15485,0,1714590705,13029.007324189988,84.4717686599979,53455.44145800001 2024-05-01,19:11:47.000,122,11085948,15165,0,1714590706,13028.879334299992,84.54225995999877,53455.44145800001 2024-05-01,19:11:48.000,122,11086078,15245,0,1714590707,13028.778289649992,84.70438994999859,53455.48338072 2024-05-01,19:11:49.000,122,11086036,15165,0,1714590708,13028.582936660001,84.87356906999776,53455.59517464 2024-05-01,19:11:50.000,122,11086077,15165,0,1714590709,13028.44147415,84.89471646000311,53455.581200399996 2024-05-01,19:11:51.000,122,11086084,14885,0,1714590710,13028.38084736,85.02160079999885,53455.57421328 2024-05-01,19:11:52.000,122,11086025,15045,0,1714590711,13028.165285439994,85.19077991999802,53455.62312312 2024-05-01,19:11:53.000,122,11085978,15005,0,1714590712,13028.030559239989,85.21192731000338,53455.734917040005 2024-05-01,19:11:54.000,122,11086052,14885,0,1714590713,13027.895833039998,85.2894677400036,53455.734917040005 2024-05-01,19:11:55.000,122,11085967,15045,0,1714590714,13027.794788389998,85.4374994700047,53455.71395568 2024-05-01,19:11:56.000,122,11085959,14925,0,1714590715,13027.680271119993,85.50094163999893,53455.790814 2024-05-01,19:11:57.000,122,11086056,15005,0,1714590716,13027.518599679992,85.6348751100013,53455.783826880004 2024-05-01,19:11:58.000,122,11086053,15045,0,1714590717,13027.424291340001,85.74061205999897,53455.81177536 2024-05-01,19:11:59.000,122,11086088,15205,0,1714590718,13027.336719309991,85.85339814000326,53455.81177536 2024-05-01,19:12:00.000,122,11085987,15085,0,1714590719,13027.269356209996,85.95913509000093,53455.83273672 2024-05-01,19:12:01.000,122,11085944,15165,0,1714590720,13027.18178418,86.02257726000244,53455.77683976001 2024-05-01,19:12:02.000,122,11086086,15005,0,1714590721,13027.087475839995,86.12126508000074,53455.87465944001 2024-05-01,19:12:03.000,122,11086046,14885,0,1714590722,13027.03358535999,86.12126508000074,53455.853698080005 2024-05-01,19:12:04.000,122,11086063,15045,0,1714590723,13026.966222259995,86.2411002900044,53455.88863368 2024-05-01,19:12:05.000,122,11086012,15005,0,1714590724,13026.925804399994,86.31864072000462,53455.87465944001 2024-05-01,19:12:06.000,122,11086061,15645,0,1714590725,13026.777605579999,86.39618115000485,53455.853698080005 2024-05-01,19:12:07.000,122,11086044,15005,0,1714590726,13026.811287129989,86.44552506000036,53455.853698080005 2024-05-01,19:12:08.000,122,11085979,15405,0,1714590727,13026.737187719998,86.53011461999995,53455.8606852 2024-05-01,19:12:09.000,122,11085965,15405,0,1714590728,13026.615934139998,86.60060592000082,53455.81177536 2024-05-01,19:12:10.000,122,11085990,15285,0,1714590729,13026.609197829988,86.6499498300036,53455.90959504 2024-05-01,19:12:11.000,122,11085969,15125,0,1714590730,13026.615934139998,86.76273591000063,53455.902607920005 2024-05-01,19:12:12.000,122,11086040,15325,0,1714590731,13026.548571040003,86.81207982000342,53455.83972384 2024-05-01,19:12:13.000,122,11086016,15485,0,1714590732,13026.494680559998,86.81207982000342,53455.81876248 2024-05-01,19:12:14.000,122,11085975,15205,0,1714590733,13026.514889489998,86.94601328999852,53455.77683976001 2024-05-01,19:12:15.000,122,11085968,15405,0,1714590734,13026.454262699997,86.98125894000259,53455.83273672 2024-05-01,19:12:16.000,122,11085869,15685,0,1714590735,13026.407108530002,87.0306028499981,53455.76286552 2024-05-01,19:12:17.000,122,11086010,15405,0,1714590736,13026.393635909997,87.13633980000304,53455.76286552 2024-05-01,19:12:18.000,122,11086025,15205,0,1714590737,13026.346481740002,87.24912588000007,53455.83972384 2024-05-01,19:12:19.000,122,11085967,15125,0,1714590738,13026.346481740002,87.31256805000157,53455.81177536 2024-05-01,19:12:20.000,122,11086060,15365,0,1714590739,13026.258909709992,87.34781369999837,53455.783826880004 2024-05-01,19:12:21.000,122,11085932,15005,0,1714590740,13026.279118639992,87.40420674000052,53455.72792992001 2024-05-01,19:12:22.000,122,11086025,14925,0,1714590741,13026.272382329997,87.45355065000331,53455.70696856001 2024-05-01,19:12:23.000,122,11085985,15165,0,1714590742,13026.211755539996,87.43240325999795,53455.65805872001 2024-05-01,19:12:24.000,122,11085958,15045,0,1714590743,13026.211755539996,87.51699282000482,53455.686007200005 2024-05-01,19:12:25.000,122,11085949,14925,0,1714590744,13026.238700779992,87.53109108000353,53455.74190416 2024-05-01,19:12:26.000,122,11085987,14965,0,1714590745,13026.191546609996,87.58748411999841,53455.69998144 2024-05-01,19:12:27.000,122,11086070,15045,0,1714590746,13026.184810300001,87.59453324999777,53455.67203296 2024-05-01,19:12:28.000,122,11085892,14845,0,1714590747,13026.245437090001,87.58748411999841,53455.581200399996 2024-05-01,19:12:29.000,122,11085982,15045,0,1714590748,13026.205019230001,87.56633673000033,53455.67203296 2024-05-01,19:12:30.000,122,11086017,14885,0,1714590749,13026.178073989991,87.55223847000161,53455.62312312 2024-05-01,19:12:31.000,122,11086019,15005,0,1714590750,13026.218491849992,87.50289455999882,53455.60216176 2024-05-01,19:12:32.000,122,11085945,14805,0,1714590751,13026.178073989991,87.53109108000353,53455.55325192 2024-05-01,19:12:33.000,122,11086034,14645,0,1714590752,13026.238700779992,87.49584542999946,53455.51132920001 2024-05-01,19:12:34.000,122,11085899,15165,0,1714590753,13026.245437090001,87.49584542999946,53455.448445120004 2024-05-01,19:12:35.000,122,11086048,15125,0,1714590754,13026.218491849992,87.46059978000267,53455.448445120004 2024-05-01,19:12:36.000,122,11086004,15245,0,1714590755,13026.279118639992,87.48174717000074,53455.448445120004 2024-05-01,19:12:37.000,122,11086008,15125,0,1714590756,13026.272382329997,87.41830499999924,53455.37857392 2024-05-01,19:12:38.000,122,11086009,15005,0,1714590757,13026.225228160001,87.36191196000436,53455.4065224 2024-05-01,19:12:39.000,122,11085950,15405,0,1714590758,13026.191546609996,87.32666631000029,53455.30870272 2024-05-01,19:12:40.000,122,11085950,15205,0,1714590759,13026.198282919991,87.28437153000414,53455.28774136 2024-05-01,19:12:41.000,122,11085920,15205,0,1714590760,13026.258909709992,87.19273283999792,53455.280754240004 2024-05-01,19:12:42.000,122,11085992,15125,0,1714590761,13026.252173399997,87.09404501999961,53455.231844400005 2024-05-01,19:12:43.000,122,11086008,15205,0,1714590762,13026.272382329997,87.11519240999769,53455.16896032 2024-05-01,19:12:44.000,122,11085894,15285,0,1714590763,13026.285854950002,87.0306028499981,53455.02921792 2024-05-01,19:12:45.000,122,11085926,14885,0,1714590764,13026.333009119997,86.99535720000131,53455.05017928 2024-05-01,19:12:46.000,122,11085891,15205,0,1714590765,13026.333009119997,86.9319150299998,53454.9523596 2024-05-01,19:12:47.000,122,11086045,15325,0,1714590766,13026.339745429992,86.87552198999765,53454.88947552001 2024-05-01,19:12:48.000,122,11085984,15045,0,1714590767,13026.359954359992,86.76978503999999,53454.92441112 2024-05-01,19:12:49.000,122,11085940,14685,0,1714590768,13026.434053769997,86.67814635000104,53454.88947552001 2024-05-01,19:12:50.000,122,11085944,15325,0,1714590769,13026.474471629997,86.62880243999825,53454.8126172 2024-05-01,19:12:51.000,122,11086024,15445,0,1714590770,13026.555307349998,86.54421287999867,53454.67287480001 2024-05-01,19:12:52.000,122,11085890,14845,0,1714590771,13026.629406759988,86.45257418999972,53454.742745999996 2024-05-01,19:12:53.000,122,11086072,14965,0,1714590772,13026.663088309993,86.41027941000357,53454.58902936 2024-05-01,19:12:54.000,122,11085963,14965,0,1714590773,13026.764132959994,86.28339507000055,53454.609990720004 2024-05-01,19:12:55.000,122,11085971,15165,0,1714590774,13026.91233177999,86.17765812000289,53454.59601648 2024-05-01,19:12:56.000,122,11086058,15125,0,1714590775,13026.93927702,86.10716682000202,53454.561080880005 2024-05-01,19:12:57.000,122,11085984,14925,0,1714590776,13027.047057979995,86.02257726000244,53454.53313240001 2024-05-01,19:12:58.000,122,11085958,14845,0,1714590777,13027.17504786999,85.98733160999836,53454.52614528 2024-05-01,19:12:59.000,122,11086066,15325,0,1714590778,13027.28282883,85.86044727000262,53454.4283256 2024-05-01,19:13:00.000,122,11085955,15045,0,1714590779,13027.424291340001,85.81110335999983,53454.42133848 2024-05-01,19:13:01.000,122,11085941,15205,0,1714590780,13027.565753850002,85.85339814000326,53454.393390000005 2024-05-01,19:13:02.000,122,11086034,15245,0,1714590781,13027.626380640002,85.73356292999961,53454.33749304001 2024-05-01,19:13:03.000,122,11085850,15125,0,1714590782,13027.774579459998,85.61372772000323,53454.33050592 2024-05-01,19:13:04.000,122,11085989,14845,0,1714590783,13027.875624109998,85.57848206999915,53454.37941576 2024-05-01,19:13:05.000,122,11086104,14845,0,1714590784,13028.017086619999,85.47274512000149,53454.31653168001 2024-05-01,19:13:06.000,122,11086004,14885,0,1714590785,13028.17875806,85.39520469000126,53454.31653168001 2024-05-01,19:13:07.000,122,11085917,15365,0,1714590786,13028.266330089995,85.31766426000104,53454.30954456 2024-05-01,19:13:08.000,122,11086015,15365,0,1714590787,13028.35390211999,85.29651687000296,53454.2536476 2024-05-01,19:13:09.000,122,11086082,15045,0,1714590788,13028.50210094,85.21192731000338,53454.295570320006 2024-05-01,19:13:10.000,122,11085976,14685,0,1714590789,13028.5425188,85.09914122999908,53454.295570320006 2024-05-01,19:13:11.000,122,11085999,15165,0,1714590790,13028.609881899996,85.04979732000356,53454.24666048001 2024-05-01,19:13:12.000,122,11085984,14885,0,1714590791,13028.704190240001,84.9299621099999,53454.21871200001 2024-05-01,19:13:13.000,122,11085973,15085,0,1714590792,13028.764817030002,84.89471646000311,53454.31653168001 2024-05-01,19:13:14.000,122,11086042,15205,0,1714590793,13028.805234890002,84.69029168999987,53454.14185368 2024-05-01,19:13:15.000,122,11085945,14885,0,1714590794,13028.919752159993,84.7325864700033,53454.26063472 2024-05-01,19:13:16.000,122,11085919,15085,0,1714590795,13028.906279540002,84.54930908999813,53454.13486656 2024-05-01,19:13:17.000,122,11085963,15485,0,1714590796,13028.980378949993,84.56340735000413,53454.20473776 2024-05-01,19:13:18.000,122,11085901,15125,0,1714590797,13028.993851569998,84.45062126999983,53454.26762184001 2024-05-01,19:13:19.000,122,11086186,15125,0,1714590798,13029.041005739993,84.39422822999768,53454.21172488 2024-05-01,19:13:20.000,122,11085985,15205,0,1714590799,13029.081423599993,84.3730808399996,53454.09993096001 2024-05-01,19:13:21.000,122,11085908,15045,0,1714590800,13029.101632529993,84.26029476000258,53454.12089232001 2024-05-01,19:13:22.000,122,11086016,15125,0,1714590801,13029.128577769989,84.21095084999979,53454.176789280005 2024-05-01,19:13:23.000,122,11085875,15485,0,1714590802,13029.229622419989,84.11931216000085,53454.13486656 2024-05-01,19:13:24.000,122,11086025,15245,0,1714590803,13029.243095039994,84.09111564000341,53454.06499536 2024-05-01,19:13:25.000,122,11085906,15245,0,1714590804,13029.317194449999,83.96423130000039,53454.12089232001 2024-05-01,19:13:26.000,122,11086073,15365,0,1714590805,13029.39129385999,83.95718217000103,53454.05102112001 2024-05-01,19:13:27.000,122,11085948,15245,0,1714590806,13029.45865696,83.90783825999824,53454.1837764 2024-05-01,19:13:28.000,122,11086142,15005,0,1714590807,13029.505811129995,83.78800305000186,53454.08595672 2024-05-01,19:13:29.000,122,11085772,14965,0,1714590808,13029.59338315999,83.83029782999802,53454.15582792 2024-05-01,19:13:30.000,122,11085809,15605,0,1714590809,13029.546228989995,83.82324869999866,53454.03704688 2024-05-01,19:13:31.000,122,11086005,15365,0,1714590810,13029.68095519,83.75275739999779,53453.96717568 2024-05-01,19:13:32.000,122,11085941,15485,0,1714590811,13029.647273639996,83.80210131000058,53454.03005976001 2024-05-01,19:13:33.000,122,11085922,15445,0,1714590812,13029.687691499996,83.6822661000042,53454.02307264 2024-05-01,19:13:34.000,122,11086005,15205,0,1714590813,13029.734845669991,83.69636436000292,53454.176789280005 2024-05-01,19:13:35.000,122,11085963,15525,0,1714590814,13029.74158198,83.60472567000397,53454.16281504 2024-05-01,19:13:36.000,122,11086146,15125,0,1714590815,13029.815681389991,83.73865913999907,53454.21172488 2024-05-01,19:13:37.000,122,11085928,15285,0,1714590816,13029.795472459991,83.66111870999885,53454.09294384 2024-05-01,19:13:38.000,122,11085876,15365,0,1714590817,13029.936934969992,83.71046262000164,53454.16281504 2024-05-01,19:13:39.000,122,11085986,15005,0,1714590818,13029.829154009996,83.67521697000484,53454.16980216001 2024-05-01,19:13:40.000,122,11085963,15045,0,1714590819,13029.916726039992,83.75980653000443,53454.13486656 2024-05-01,19:13:41.000,122,11085991,15525,0,1714590820,13029.896517109992,83.71046262000164,53454.12089232001 2024-05-01,19:13:42.000,122,11085892,15365,0,1714590821,13029.862835560001,83.67521697000484,53454.20473776 2024-05-01,19:13:43.000,122,11086014,15565,0,1714590822,13029.896517109992,83.70341349000228,53454.20473776 2024-05-01,19:13:44.000,122,11085852,15445,0,1714590823,13029.849362939996,83.73161000999971,53454.16980216001 2024-05-01,19:13:45.000,122,11085978,15125,0,1714590824,13029.943671280002,83.75980653000443,53454.295570320006 2024-05-01,19:13:46.000,122,11086116,15125,0,1714590825,13029.896517109992,83.74570826999843,53454.20473776 2024-05-01,19:13:47.000,122,11085939,15045,0,1714590826,13029.889780799997,83.75980653000443,53454.2536476 2024-05-01,19:13:48.000,122,11085961,15285,0,1714590827,13029.788736149996,83.71046262000164,53454.21871200001 2024-05-01,19:13:49.000,122,11086099,15205,0,1714590828,13029.76179091,83.64702045000013,53454.33749304001 2024-05-01,19:13:50.000,122,11085916,15125,0,1714590829,13029.815681389991,83.58357827999862,53454.40037712 2024-05-01,19:13:51.000,122,11085951,15245,0,1714590830,13029.869571869996,83.72456088000035,53454.42133848 2024-05-01,19:13:52.000,122,11086051,15085,0,1714590831,13029.815681389991,83.67521697000484,53454.28858320001 2024-05-01,19:13:53.000,122,11086032,15205,0,1714590832,13029.808945079996,83.72456088000035,53454.40037712 2024-05-01,19:13:54.000,122,11085988,15085,0,1714590833,13029.795472459991,83.77390479000314,53454.393390000005 2024-05-01,19:13:55.000,122,11085964,15205,0,1714590834,13029.606855779995,83.73161000999971,53454.3584544 2024-05-01,19:13:56.000,122,11085900,15165,0,1714590835,13029.734845669991,83.7809539200025,53454.41435136001 2024-05-01,19:13:57.000,122,11085888,15205,0,1714590836,13029.627064709995,83.79505218000122,53454.40037712 2024-05-01,19:13:58.000,122,11086001,15205,0,1714590837,13029.687691499996,83.85144522000337,53454.49120968 2024-05-01,19:13:59.000,122,11086021,15205,0,1714590838,13029.49907482,83.86554348000209,53454.43531272001 2024-05-01,19:14:00.000,122,11086014,15445,0,1714590839,13029.55970161,83.85849435000273,53454.442299840004 2024-05-01,19:14:01.000,122,11085948,14925,0,1714590840,13029.47886589,83.78800305000186,53454.45627408001 2024-05-01,19:14:02.000,122,11085876,15005,0,1714590841,13029.45865696,83.83734696000465,53454.4283256 2024-05-01,19:14:03.000,122,11086211,15245,0,1714590842,13029.39803017,83.89373999999953,53454.561080880005 2024-05-01,19:14:04.000,122,11085930,14765,0,1714590843,13029.344139689994,83.87259261000145,53454.49120968 2024-05-01,19:14:05.000,122,11085883,15245,0,1714590844,13029.243095039994,83.8796417400008,53454.54011952 2024-05-01,19:14:06.000,122,11085940,15205,0,1714590845,13029.229622419989,83.85849435000273,53454.60300360001 2024-05-01,19:14:07.000,122,11086099,15205,0,1714590846,13029.182468249994,83.88669087000017,53454.61697784 2024-05-01,19:14:08.000,122,11086262,15165,0,1714590847,13029.216149799999,83.83734696000465,53454.609990720004 2024-05-01,19:14:09.000,122,11085930,15165,0,1714590848,13029.142050389994,83.88669087000017,53454.58902936 2024-05-01,19:14:10.000,122,11085988,15045,0,1714590849,13029.054478359998,83.82324869999866,53454.568068 2024-05-01,19:14:11.000,122,11085913,15085,0,1714590850,13029.047742049988,83.85849435000273,53454.60300360001 2024-05-01,19:14:12.000,122,11085928,15045,0,1714590851,13028.919752159993,83.95718217000103,53454.70082328001 2024-05-01,19:14:13.000,122,11085899,14885,0,1714590852,13028.852389059997,83.99947695000446,53454.70082328001 2024-05-01,19:14:14.000,122,11086007,15365,0,1714590853,13028.818707509992,84.04177173000062,53454.68684904 2024-05-01,19:14:15.000,122,11085917,15085,0,1714590854,13028.758080719992,84.03472260000126,53454.69383616 2024-05-01,19:14:16.000,122,11085911,15165,0,1714590855,13028.805234890002,84.05586998999934,53454.777681600004 2024-05-01,19:14:17.000,122,11086024,15365,0,1714590856,13028.663772380001,83.97128042999975,53454.79165584001 2024-05-01,19:14:18.000,122,11085980,15445,0,1714590857,13028.582936660001,84.09111564000341,53454.8126172 2024-05-01,19:14:19.000,122,11086063,14845,0,1714590858,13028.50210094,84.11931216000085,53454.84056568001 2024-05-01,19:14:20.000,122,11086001,15085,0,1714590859,13028.45494676999,84.19685259000107,53454.85453992 2024-05-01,19:14:21.000,122,11085938,15005,0,1714590860,13028.38084736,84.15455781000492,53454.847552800005 2024-05-01,19:14:22.000,122,11085933,15405,0,1714590861,13028.25959378,84.21799997999915,53454.83357856 2024-05-01,19:14:23.000,122,11085928,15045,0,1714590862,13028.246121159995,84.18980346000171,53454.87550128 2024-05-01,19:14:24.000,122,11086040,15045,0,1714590863,13028.225912229995,84.25324563000322,53454.86851416001 2024-05-01,19:14:25.000,122,11086064,15285,0,1714590864,13028.11139495999,84.29554040999938,53454.966333840006 2024-05-01,19:14:26.000,122,11085969,15325,0,1714590865,13028.07097709999,84.25324563000322,53455.00825656001 2024-05-01,19:14:27.000,122,11086170,15165,0,1714590866,13028.030559239989,84.35193345000152,53455.064153520005 2024-05-01,19:14:28.000,122,11085971,15085,0,1714590867,13027.909305659989,84.35193345000152,53455.05716640001 2024-05-01,19:14:29.000,122,11085994,15165,0,1714590868,13027.801524699993,84.35193345000152,53455.015243680005 2024-05-01,19:14:30.000,122,11086014,15245,0,1714590869,13027.828469939988,84.34488432000217,53455.00825656001 2024-05-01,19:14:31.000,122,11085901,14925,0,1714590870,13027.788052079988,84.34488432000217,53455.12005048 2024-05-01,19:14:32.000,122,11085990,15205,0,1714590871,13027.781315769993,84.42242475000239,53455.14101184 2024-05-01,19:14:33.000,122,11086038,15005,0,1714590872,13027.727425290002,84.38012996999896,53455.10607624001 2024-05-01,19:14:34.000,122,11085984,15405,0,1714590873,13027.606171710002,84.40127736000431,53455.113063360004 2024-05-01,19:14:35.000,122,11086014,15245,0,1714590874,13027.592699089997,84.42242475000239,53455.03620504001 2024-05-01,19:14:36.000,122,11085956,15165,0,1714590875,13027.565753850002,84.45062126999983,53455.02921792 2024-05-01,19:14:37.000,122,11085961,15205,0,1714590876,13027.532072299997,84.45767039999919,53455.12703760001 2024-05-01,19:14:38.000,122,11085941,14845,0,1714590877,13027.491654439997,84.42947388000175,53455.04319216 2024-05-01,19:14:39.000,122,11086018,15205,0,1714590878,13027.424291340001,84.4717686599979,53455.17594744001 2024-05-01,19:14:40.000,122,11085954,15365,0,1714590879,13027.457972889992,84.49996518000262,53455.092102 2024-05-01,19:14:41.000,122,11086025,14925,0,1714590880,13027.377137169991,84.45062126999983,53455.113063360004 2024-05-01,19:14:42.000,122,11085951,15085,0,1714590881,13027.356928239991,84.36603171000024,53455.14101184 2024-05-01,19:14:43.000,122,11085920,14885,0,1714590882,13027.329982999996,84.3730808399996,53455.14799896 2024-05-01,19:14:44.000,122,11085978,15045,0,1714590883,13027.289565139996,84.3096386699981,53455.09908912 2024-05-01,19:14:45.000,122,11086010,15165,0,1714590884,13027.28282883,84.38717909999832,53455.17594744001 2024-05-01,19:14:46.000,122,11085914,15125,0,1714590885,13027.208729419996,84.31668780000473,53455.14101184 2024-05-01,19:14:47.000,122,11085953,15525,0,1714590886,13027.24241097,84.2391473700045,53455.12005048 2024-05-01,19:14:48.000,122,11086008,15005,0,1714590887,13027.14136632,84.2743930200013,53455.15498608001 2024-05-01,19:14:49.000,122,11086039,15205,0,1714590888,13027.21546572999,84.20390172000043,53455.18992168 2024-05-01,19:14:50.000,122,11086000,15485,0,1714590889,13027.208729419996,84.175705200003,53455.04319216 2024-05-01,19:14:51.000,122,11086031,15365,0,1714590890,13027.19525679999,84.14750867999828,53455.08511488001 2024-05-01,19:14:52.000,122,11085897,15125,0,1714590891,13027.168311559995,84.0629191199987,53455.05716640001 2024-05-01,19:14:53.000,122,11085911,15005,0,1714590892,13027.16157525,84.05586998999934,53455.04319216 2024-05-01,19:14:54.000,122,11085973,15165,0,1714590893,13027.168311559995,83.94308391000231,53455.08511488001 2024-05-01,19:14:55.000,122,11085902,15445,0,1714590894,13027.15483893999,83.91488739000488,53455.0222308 2024-05-01,19:14:56.000,122,11085910,15165,0,1714590895,13027.11442107999,83.84439609000401,53455.015243680005 2024-05-01,19:14:57.000,122,11086031,15245,0,1714590896,13027.067266909995,83.78800305000186,53455.0222308 2024-05-01,19:14:58.000,122,11086016,15165,0,1714590897,13027.08073953,83.73161000999971,53454.97332096 2024-05-01,19:14:59.000,122,11085959,15085,0,1714590898,13027.168311559995,83.66111870999885,53455.04319216 2024-05-01,19:15:00.000,122,11085929,14685,0,1714590899,13027.13463000999,83.58357827999862,53455.0222308 2024-05-01,19:15:01.000,122,11086049,15085,0,1714590900,13027.168311559995,83.5342343700031,53455.05017928 2024-05-01,19:15:02.000,122,11085897,15285,0,1714590901,13027.148102629995,83.4214482899988,53455.05017928 2024-05-01,19:15:03.000,122,11086024,15285,0,1714590902,13027.188520489995,83.44259568000416,53455.015243680005 2024-05-01,19:15:04.000,122,11085960,15005,0,1714590903,13027.19525679999,83.30866221000178,53455.0222308 2024-05-01,19:15:05.000,122,11086007,15085,0,1714590904,13027.19525679999,83.19587613000476,53454.9523596 2024-05-01,19:15:06.000,122,11086035,15005,0,1714590905,13027.276092519991,83.04079527000431,53455.0222308 2024-05-01,19:15:07.000,122,11086010,15365,0,1714590906,13027.30303776,83.06194266000239,53454.92441112 2024-05-01,19:15:08.000,122,11085875,15205,0,1714590907,13027.289565139996,82.99850049000088,53454.91742400001 2024-05-01,19:15:09.000,122,11086032,15525,0,1714590908,13027.329982999996,82.89981267000258,53454.99428232 2024-05-01,19:15:10.000,122,11085935,15525,0,1714590909,13027.437763959992,82.77997745999892,53454.9523596 2024-05-01,19:15:11.000,122,11085963,15165,0,1714590910,13027.478181819992,82.72358442000404,53454.86152704 2024-05-01,19:15:12.000,122,11086029,15205,0,1714590911,13027.410818719996,82.67424051000125,53454.91742400001 2024-05-01,19:15:13.000,122,11085921,15165,0,1714590912,13027.599435399992,82.58260182000231,53454.945372480004 2024-05-01,19:15:14.000,122,11086121,15005,0,1714590913,13027.633116949997,82.56850356000359,53454.896462640005 2024-05-01,19:15:15.000,122,11086011,15125,0,1714590914,13027.660062189992,82.44161922000058,53454.84056568001 2024-05-01,19:15:16.000,122,11085946,15165,0,1714590915,13027.693743739997,82.46981573999801,53454.88947552001 2024-05-01,19:15:17.000,122,11085908,14845,0,1714590916,13027.727425290002,82.3217840100042,53454.8824884 2024-05-01,19:15:18.000,122,11085968,15325,0,1714590917,13027.855415179998,82.25129271000333,53454.98729520001 2024-05-01,19:15:19.000,122,11085995,15245,0,1714590918,13027.949723519989,82.2089979299999,53454.9523596 2024-05-01,19:15:20.000,122,11085973,15645,0,1714590919,13027.942987209994,82.10326098000223,53454.85453992 2024-05-01,19:15:21.000,122,11085909,15085,0,1714590920,13028.124867579994,82.11031011000159,53454.90344976 2024-05-01,19:15:22.000,122,11086031,15085,0,1714590921,13028.165285439994,82.05391706999944,53454.8824884 2024-05-01,19:15:23.000,122,11086041,15165,0,1714590922,13028.266330089995,82.00457316000393,53454.88947552001 2024-05-01,19:15:24.000,122,11086040,15245,0,1714590923,13028.38084736,82.01162229000329,53454.82659144 2024-05-01,19:15:25.000,122,11086073,15565,0,1714590924,13028.495364629991,81.9622783800005,53454.8824884 2024-05-01,19:15:26.000,122,11085961,15485,0,1714590925,13028.589672969996,81.98342576999858,53454.896462640005 2024-05-01,19:15:27.000,122,11085985,15085,0,1714590926,13028.704190240001,81.99047489999793,53454.910436879996 2024-05-01,19:15:28.000,122,11085903,15165,0,1714590927,13028.771553339997,81.91998360000434,53454.93139824 2024-05-01,19:15:29.000,122,11086019,15005,0,1714590928,13028.886070610002,81.91293446999771,53454.92441112 2024-05-01,19:15:30.000,122,11086005,15165,0,1714590929,13028.946697400002,81.8635905600022,53454.86851416001 2024-05-01,19:15:31.000,122,11085854,15365,0,1714590930,13029.135314079998,81.8635905600022,53454.9523596 2024-05-01,19:15:32.000,122,11086124,15165,0,1714590931,13029.236358729999,81.8635905600022,53455.015243680005 2024-05-01,19:15:33.000,122,11086080,15205,0,1714590932,13029.33066706999,81.82834490999812,53454.98030808 2024-05-01,19:15:34.000,122,11086119,15165,0,1714590933,13029.384557549994,81.7508044799979,53455.078127759996 2024-05-01,19:15:35.000,122,11086050,15285,0,1714590934,13029.49907482,81.84244317000412,53455.1969088 2024-05-01,19:15:36.000,122,11086058,15005,0,1714590935,13029.59338315999,81.77195187000325,53455.064153520005 2024-05-01,19:15:37.000,122,11085807,15045,0,1714590936,13029.647273639996,81.69441144000302,53455.12005048 2024-05-01,19:15:38.000,122,11086413,15245,0,1714590937,13029.815681389991,81.67326404999767,53455.09908912 2024-05-01,19:15:39.000,122,11085914,15005,0,1714590938,13029.856099249992,81.64506753000023,53455.1969088 2024-05-01,19:15:40.000,122,11085971,15285,0,1714590939,13029.990825449997,81.60982188000344,53455.22485728001 2024-05-01,19:15:41.000,122,11085891,15525,0,1714590940,13029.984089140002,81.6168710100028,53455.32966408 2024-05-01,19:15:42.000,122,11085995,15205,0,1714590941,13030.145760580002,81.66621491999831,53455.28774136 2024-05-01,19:15:43.000,122,11085961,15125,0,1714590942,13030.152496889998,81.52523232000385,53455.32966408 2024-05-01,19:15:45.000,122,11085969,14845,0,1714590944,13030.347849879989,81.5675271,53455.22485728001 2024-05-01,19:15:46.000,122,11085868,15205,0,1714590945,13030.347849879989,81.53228145000321,53455.3366512 2024-05-01,19:15:47.000,122,11086018,15005,0,1714590946,13030.50952131999,81.44769189000363,53455.3366512 2024-05-01,19:15:48.000,122,11086053,15045,0,1714590947,13030.421949289994,81.60277275000408,53455.399535280005 2024-05-01,19:15:49.000,122,11086124,15285,0,1714590948,13030.482576079994,81.53933058000257,53455.4065224 2024-05-01,19:15:50.000,122,11086102,15245,0,1714590949,13030.53646656,81.48998666999978,53455.43447088 2024-05-01,19:15:51.000,122,11086005,15005,0,1714590950,13030.53646656,81.56047797000065,53455.39254816001 2024-05-01,19:15:52.000,122,11085979,15245,0,1714590951,13030.55667549,81.5675271,53455.42049664001 2024-05-01,19:15:53.000,122,11085949,15205,0,1714590952,13030.57688442,81.51818319000449,53455.53229056 2024-05-01,19:15:54.000,122,11085934,15325,0,1714590953,13030.57688442,81.59572362000472,53455.53927768001 2024-05-01,19:15:55.000,122,11086086,15525,0,1714590954,13030.63751121,81.57457622999937,53455.46241936001 2024-05-01,19:15:56.000,122,11085982,15045,0,1714590955,13030.698138,81.62392014000216,53455.567226160005 2024-05-01,19:15:57.000,122,11086036,15085,0,1714590956,13030.67792907,81.54637971000193,53455.53927768001 2024-05-01,19:15:58.000,122,11085871,15045,0,1714590957,13030.745292169995,81.63801840000087,53455.55325192 2024-05-01,19:15:59.000,122,11086004,14805,0,1714590958,13030.75876479,81.6168710100028,53455.616136000004 2024-05-01,19:16:00.000,122,11085931,14845,0,1714590959,13030.85307312999,81.65916578999895,53455.64408448 2024-05-01,19:16:01.000,122,11085957,14885,0,1714590960,13030.92043623,81.56047797000065,53455.63011024001 2024-05-01,19:16:02.000,122,11085961,15005,0,1714590961,13030.94064516,81.65211665999959,53455.64408448 2024-05-01,19:16:03.000,122,11086024,14965,0,1714590962,13030.974326709991,81.66621491999831,53455.637097360006 2024-05-01,19:16:04.000,122,11085943,15125,0,1714590963,13031.014744569991,81.70146057000238,53455.7209428 2024-05-01,19:16:05.000,122,11085998,15005,0,1714590964,13031.001271950001,81.80719752000005,53455.72792992001 2024-05-01,19:16:06.000,122,11086000,14845,0,1714590965,13031.109052909997,81.8142466499994,53455.82574960001 2024-05-01,19:16:07.000,122,11085954,15205,0,1714590966,13031.149470769997,81.77195187000325,53455.87465944001 2024-05-01,19:16:08.000,122,11085991,15245,0,1714590967,13031.203361250002,81.85654143000284,53455.83972384 2024-05-01,19:16:09.000,122,11086009,15045,0,1714590968,13031.230306489997,81.94818012000178,53455.916582159996 2024-05-01,19:16:10.000,122,11085963,14965,0,1714590969,13031.297669589992,81.97637663999922,53455.972479120006 2024-05-01,19:16:11.000,122,11085948,15085,0,1714590970,13031.331351139997,82.025720550002,53456.01440184001 2024-05-01,19:16:12.000,122,11086016,15085,0,1714590971,13031.290933279997,82.0609661999988,53455.96549200001 2024-05-01,19:16:13.000,122,11085993,15125,0,1714590972,13031.351560069998,82.13850662999903,53455.99344048001 2024-05-01,19:16:14.000,122,11086018,15125,0,1714590973,13031.311142209997,82.25129271000333,53456.021388960005 2024-05-01,19:16:15.000,122,11085984,15205,0,1714590974,13031.324614830002,82.26539097000204,53456.09824728 2024-05-01,19:16:16.000,122,11086061,15325,0,1714590975,13031.324614830002,82.25129271000333,53456.11222152001 2024-05-01,19:16:17.000,122,11086083,15085,0,1714590976,13031.311142209997,82.24424358000397,53456.140170000006 2024-05-01,19:16:18.000,122,11085966,15045,0,1714590977,13031.270724349997,82.23014531999797,53456.16811848 2024-05-01,19:16:19.000,122,11085956,15165,0,1714590978,13031.250515419997,82.30063661999884,53456.19606696 2024-05-01,19:16:20.000,122,11086095,15005,0,1714590979,13031.250515419997,82.23719445000461,53456.19606696 2024-05-01,19:16:21.000,122,11085925,14885,0,1714590980,13031.203361250002,82.22309618999861,53456.189079840005 2024-05-01,19:16:22.000,122,11086027,15085,0,1714590981,13031.129261839997,82.26539097000204,53456.16811848 2024-05-01,19:16:23.000,122,11085965,15045,0,1714590982,13031.142734460002,82.23719445000461,53456.2449768 2024-05-01,19:16:24.000,122,11085922,14925,0,1714590983,13031.075371359992,82.13850662999903,53456.21702832 2024-05-01,19:16:25.000,122,11085958,14925,0,1714590984,13031.102316600001,82.15260488999775,53456.27991240001 2024-05-01,19:16:26.000,122,11086002,15205,0,1714590985,13031.034953499991,82.10326098000223,53456.237989680005 2024-05-01,19:16:27.000,122,11085965,14885,0,1714590986,13031.034953499991,82.0750644600048,53456.21702832 2024-05-01,19:16:28.000,122,11086015,14965,0,1714590987,13030.987799329996,82.09621185000287,53456.18209272001 2024-05-01,19:16:29.000,122,11085996,14885,0,1714590988,13031.014744569991,82.04686794000008,53456.119208640004 2024-05-01,19:16:30.000,122,11085994,14965,0,1714590989,13031.008008259996,82.08916272000351,53456.29388664 2024-05-01,19:16:31.000,122,11085982,15325,0,1714590990,13030.994535639991,82.15260488999775,53456.32183512 2024-05-01,19:16:32.000,122,11085975,14925,0,1714590991,13031.048426119996,82.18080141000246,53456.36375784 2024-05-01,19:16:33.000,122,11086018,14965,0,1714590992,13030.98106302,82.3217840100042,53456.34978360001 2024-05-01,19:16:34.000,122,11085973,14885,0,1714590993,13030.98106302,82.35702966000099,53456.314848 2024-05-01,19:16:35.000,122,11086098,15165,0,1714590994,13031.028217189996,82.38522617999843,53456.26593816 2024-05-01,19:16:36.000,122,11085893,15125,0,1714590995,13030.994535639991,82.483914000004,53456.42664192001 2024-05-01,19:16:37.000,122,11086054,15125,0,1714590996,13031.075371359992,82.67424051000125,53456.36375784 2024-05-01,19:16:38.000,122,11086129,15205,0,1714590997,13030.98106302,82.83637050000107,53456.39170632 2024-05-01,19:16:39.000,122,11086122,15365,0,1714590998,13030.94064516,82.89276354000322,53456.49651312001 2024-05-01,19:16:40.000,122,11086232,15365,0,1714590999,13030.98106302,82.92800919000001,53456.419654799996 2024-05-01,19:16:41.000,122,11085885,15005,0,1714591000,13030.927172539996,83.09013917999982,53456.419654799996 2024-05-01,19:16:42.000,122,11086205,15245,0,1714591001,13030.94064516,83.18177786999877,53456.524461600005 2024-05-01,19:16:43.000,122,11086085,15165,0,1714591002,13030.89349098999,83.23817091000092,53456.475551760006 2024-05-01,19:16:44.000,122,11085954,15285,0,1714591003,13030.83286419999,83.38620264000201,53456.60131992 2024-05-01,19:16:45.000,122,11085899,15365,0,1714591004,13030.81939158,83.23112178000156,53456.489526 2024-05-01,19:16:46.000,122,11086009,14925,0,1714591005,13030.85980944,83.3721043800033,53456.51747448001 2024-05-01,19:16:47.000,122,11085927,15365,0,1714591006,13030.81265526999,83.42849741999817,53456.622281280004 2024-05-01,19:16:48.000,122,11086038,15245,0,1714591007,13030.85307312999,83.50603784999839,53456.643242640006 2024-05-01,19:16:49.000,122,11085959,15245,0,1714591008,13030.886754679996,83.50603784999839,53456.65022976 2024-05-01,19:16:50.000,122,11085993,15085,0,1714591009,13030.83286419999,83.59062740999798,53456.72708808 2024-05-01,19:16:51.000,122,11086052,14805,0,1714591010,13030.805918959995,83.63997132000077,53456.741062320005 2024-05-01,19:16:52.000,122,11086063,15245,0,1714591011,13030.88001837,83.68931523000356,53456.72708808 2024-05-01,19:16:53.000,122,11085989,14845,0,1714591012,13030.81939158,83.68931523000356,53456.75503656 2024-05-01,19:16:54.000,122,11086000,14925,0,1714591013,13030.805918959995,83.79505218000122,53456.77599792 2024-05-01,19:16:55.000,122,11085965,15165,0,1714591014,13030.85980944,83.84439609000401,53456.86683048 2024-05-01,19:16:56.000,122,11086017,15045,0,1714591015,13030.87328205999,83.92193652000424,53456.76202368001 2024-05-01,19:16:57.000,122,11085901,15285,0,1714591016,13030.826127889995,83.94308391000231,53456.810933520006 2024-05-01,19:16:58.000,122,11085979,15045,0,1714591017,13030.805918959995,83.98537868999847,53456.789972160004 2024-05-01,19:16:59.000,122,11086045,14725,0,1714591018,13030.805918959995,83.98537868999847,53456.83189488001 2024-05-01,19:17:00.000,122,11086039,15165,0,1714591019,13030.826127889995,83.98537868999847,53456.91574032 2024-05-01,19:17:01.000,122,11086032,15045,0,1714591020,13030.79918265,83.99947695000446,53456.88779184 2024-05-01,19:17:02.000,122,11086050,15285,0,1714591021,13030.765501099995,84.06996824999806,53456.92971456001 2024-05-01,19:17:03.000,122,11085989,15165,0,1714591022,13030.684665379995,84.00652608000382,53456.86683048 2024-05-01,19:17:04.000,122,11085944,15005,0,1714591023,13030.684665379995,84.0276734700019,53456.85285624001 2024-05-01,19:17:05.000,122,11086022,14925,0,1714591024,13030.71161061999,83.9289856500036,53456.89477896 2024-05-01,19:17:06.000,122,11086031,15045,0,1714591025,13030.65772014,83.97832955999911,53456.82490776 2024-05-01,19:17:07.000,122,11085935,15005,0,1714591026,13030.61730228,83.8796417400008,53456.92272744 2024-05-01,19:17:08.000,122,11086014,15285,0,1714591027,13030.53646656,83.88669087000017,53456.91574032 2024-05-01,19:17:09.000,122,11085907,15125,0,1714591028,13030.55667549,83.86554348000209,53456.908753200005 2024-05-01,19:17:10.000,122,11086071,15005,0,1714591029,13030.53646656,83.85849435000273,53456.82490776 2024-05-01,19:17:11.000,122,11086027,15165,0,1714591030,13030.502785009994,83.77390479000314,53456.82490776 2024-05-01,19:17:12.000,122,11086036,15045,0,1714591031,13030.502785009994,83.85849435000273,53456.83189488001 2024-05-01,19:17:13.000,122,11086051,15005,0,1714591032,13030.583620729994,83.82324869999866,53456.90176608001 2024-05-01,19:17:14.000,122,11085905,14925,0,1714591033,13030.54993917999,83.8796417400008,53456.8738176 2024-05-01,19:17:15.000,122,11085895,15125,0,1714591034,13030.583620729994,83.98537868999847,53456.838882000004 2024-05-01,19:17:16.000,122,11086042,15085,0,1714591035,13030.57014810999,83.86554348000209,53456.77599792 2024-05-01,19:17:17.000,122,11086170,15085,0,1714591036,13030.57014810999,84.04177173000062,53456.7690108 2024-05-01,19:17:18.000,122,11085925,14765,0,1714591037,13030.59709335,83.99242781999783,53456.80394640001 2024-05-01,19:17:19.000,122,11086024,15205,0,1714591038,13030.644247519995,84.04882085999998,53456.82490776 2024-05-01,19:17:20.000,122,11085955,14805,0,1714591039,13030.65098382999,84.11226303000149,53456.810933520006 2024-05-01,19:17:21.000,122,11085990,15005,0,1714591040,13030.65098382999,84.16160694000428,53456.80394640001 2024-05-01,19:17:22.000,122,11085987,14845,0,1714591041,13030.65098382999,84.3378351900028,53456.859843360005 2024-05-01,19:17:23.000,122,11085959,14845,0,1714591042,13030.71161061999,84.30258953999873,53456.88080472001 2024-05-01,19:17:24.000,122,11086026,14805,0,1714591043,13030.684665379995,84.3096386699981,53456.83189488001 2024-05-01,19:17:25.000,122,11086020,15045,0,1714591044,13030.644247519995,84.3378351900028,53456.789972160004 2024-05-01,19:17:26.000,122,11086000,14845,0,1714591045,13030.71161061999,84.3378351900028,53456.85285624001 2024-05-01,19:17:27.000,122,11086012,14885,0,1714591046,13030.704874309995,84.3378351900028,53456.82490776 2024-05-01,19:17:28.000,122,11086105,15045,0,1714591047,13030.69140168999,84.36603171000024,53456.91574032 2024-05-01,19:17:29.000,122,11086021,14805,0,1714591048,13030.75876479,84.36603171000024,53456.85285624001 2024-05-01,19:17:30.000,122,11085996,14965,0,1714591049,13030.71161061999,84.3096386699981,53456.859843360005 2024-05-01,19:17:31.000,122,11086054,15205,0,1714591050,13030.765501099995,84.35193345000152,53456.84586912 2024-05-01,19:17:32.000,122,11086032,14885,0,1714591051,13030.785710029995,84.32373693000409,53456.85285624001 2024-05-01,19:17:33.000,122,11086009,15325,0,1714591052,13030.81939158,84.26734389000194,53456.81792064 2024-05-01,19:17:34.000,122,11086094,15685,0,1714591053,13030.826127889995,84.26029476000258,53456.70612672 2024-05-01,19:17:35.000,122,11085918,15085,0,1714591054,13030.927172539996,84.22504910999851,53456.79695928 2024-05-01,19:17:36.000,122,11086096,15085,0,1714591055,13030.94064516,84.20390172000043,53456.82490776 2024-05-01,19:17:37.000,122,11086009,15205,0,1714591056,13030.947381469996,84.16865607000364,53456.78298504001 2024-05-01,19:17:38.000,122,11086040,14845,0,1714591057,13031.028217189996,84.15455781000492,53456.81792064 2024-05-01,19:17:39.000,122,11085961,15365,0,1714591058,13031.068635049996,84.15455781000492,53456.810933520006 2024-05-01,19:17:40.000,122,11086044,14925,0,1714591059,13031.061898740001,84.13341041999956,53456.81792064 2024-05-01,19:17:41.000,122,11085966,15445,0,1714591060,13031.115789219992,84.11226303000149,53456.67817824 2024-05-01,19:17:42.000,122,11086035,15285,0,1714591061,13031.129261839997,84.16865607000364,53456.692152480005 2024-05-01,19:17:43.000,122,11086030,15165,0,1714591062,13031.176416009992,84.06996824999806,53456.73407520001 2024-05-01,19:17:44.000,122,11085820,15245,0,1714591063,13031.162943390002,84.09111564000341,53456.79695928 2024-05-01,19:17:45.000,122,11086065,15245,0,1714591064,13031.250515419997,84.06996824999806,53456.789972160004 2024-05-01,19:17:46.000,122,11086006,15165,0,1714591065,13031.237042799992,84.03472260000126,53456.77599792 2024-05-01,19:17:47.000,122,11086005,15325,0,1714591066,13031.203361250002,83.95013304000167,53456.67817824 2024-05-01,19:17:48.000,122,11086048,15245,0,1714591067,13031.223570180002,83.90783825999824,53456.77599792 2024-05-01,19:17:49.000,122,11085871,15445,0,1714591068,13031.243779110002,83.84439609000401,53456.6292684 2024-05-01,19:17:50.000,122,11086062,15525,0,1714591069,13031.263988040002,83.97128042999975,53456.80394640001 2024-05-01,19:17:51.000,122,11085931,15165,0,1714591070,13031.338087449993,83.85849435000273,53456.74804944 2024-05-01,19:17:52.000,122,11085863,15525,0,1714591071,13031.311142209997,83.90078912999888,53456.80394640001 2024-05-01,19:17:53.000,122,11085991,15125,0,1714591072,13031.324614830002,83.9289856500036,53456.7690108 2024-05-01,19:17:54.000,122,11085996,15565,0,1714591073,13031.311142209997,83.87259261000145,53456.72708808 2024-05-01,19:17:55.000,122,11086023,15085,0,1714591074,13031.418923169993,83.83029782999802,53456.643242640006 2024-05-01,19:17:56.000,122,11086019,15405,0,1714591075,13031.365032690002,83.83029782999802,53456.73407520001 2024-05-01,19:17:57.000,122,11085972,15125,0,1714591076,13031.365032690002,83.7809539200025,53456.692152480005 2024-05-01,19:17:58.000,122,11086001,15325,0,1714591077,13031.378505309993,83.8161995699993,53456.76202368001 2024-05-01,19:17:59.000,122,11086030,15125,0,1714591078,13031.378505309993,83.77390479000314,53456.741062320005 2024-05-01,19:18:00.000,122,11085925,15445,0,1714591079,13031.452604719998,83.80915043999994,53456.82490776 2024-05-01,19:18:01.000,122,11086025,15245,0,1714591080,13031.459341029993,83.66111870999885,53456.789972160004 2024-05-01,19:18:02.000,122,11086032,15365,0,1714591081,13031.439132099993,83.70341349000228,53456.75503656 2024-05-01,19:18:03.000,122,11085953,15645,0,1714591082,13031.479549959993,83.6681678399982,53456.74804944 2024-05-01,19:18:04.000,122,11085971,15525,0,1714591083,13031.466077339988,83.61882393000269,53456.77599792 2024-05-01,19:18:05.000,122,11085945,14925,0,1714591084,13031.479549959993,83.63997132000077,53456.86683048 2024-05-01,19:18:06.000,122,11085803,15605,0,1714591085,13031.560385679993,83.56243089000054,53456.8738176 2024-05-01,19:18:07.000,122,11085830,15125,0,1714591086,13031.600803539994,83.50603784999839,53456.957663040004 2024-05-01,19:18:08.000,122,11085989,15165,0,1714591087,13031.607539849989,83.42849741999817,53456.85285624001 2024-05-01,19:18:09.000,122,11086126,15205,0,1714591088,13031.661430329994,83.49898871999903,53456.74804944 2024-05-01,19:18:10.000,122,11085991,15085,0,1714591089,13031.647957709989,83.40030090000073,53456.79695928 2024-05-01,19:18:11.000,122,11086042,14925,0,1714591090,13031.742266049994,83.40030090000073,53456.81792064 2024-05-01,19:18:12.000,122,11085991,14845,0,1714591091,13031.742266049994,83.3721043800033,53456.83189488001 2024-05-01,19:18:13.000,122,11086013,14805,0,1714591092,13031.72879342999,83.3721043800033,53456.838882000004 2024-05-01,19:18:14.000,122,11086018,15005,0,1714591093,13031.7759476,83.28046569000435,53456.978624400006 2024-05-01,19:18:15.000,122,11086057,14845,0,1714591094,13031.823101769995,83.35800612000457,53456.92971456001 2024-05-01,19:18:16.000,122,11086024,14885,0,1714591095,13031.82983807999,83.3227604700005,53456.90176608001 2024-05-01,19:18:17.000,122,11086024,15045,0,1714591096,13031.924146419995,83.34390785999858,53456.92272744 2024-05-01,19:18:18.000,122,11085864,15005,0,1714591097,13031.87699225,83.37915351000265,53456.95067592001 2024-05-01,19:18:19.000,122,11086026,15045,0,1714591098,13031.87699225,83.3227604700005,53457.027534240005 2024-05-01,19:18:20.000,122,11085957,15045,0,1714591099,13031.964564279995,83.3721043800033,53456.98561152 2024-05-01,19:18:21.000,122,11085950,15085,0,1714591100,13031.97130058999,83.39325177000137,53457.06246984 2024-05-01,19:18:22.000,122,11086047,15005,0,1714591101,13032.01845476,83.40735003000009,53457.05548272 2024-05-01,19:18:23.000,122,11086037,14885,0,1714591102,13032.153180959991,83.48489046000032,53457.10439256 2024-05-01,19:18:24.000,122,11085999,15045,0,1714591103,13032.11949941,83.44964481000352,53457.09041832 2024-05-01,19:18:25.000,122,11086012,14925,0,1714591104,13032.11949941,83.46374307000224,53457.05548272 2024-05-01,19:18:26.000,122,11085928,15005,0,1714591105,13032.146444649996,83.44259568000416,53457.18823800001 2024-05-01,19:18:27.000,122,11085950,14805,0,1714591106,13032.247489299996,83.47784133000096,53457.16727664001 2024-05-01,19:18:28.000,122,11086037,15085,0,1714591107,13032.267698229996,83.49193958999967,53457.23016072 2024-05-01,19:18:29.000,122,11086007,15005,0,1714591108,13032.294643469992,83.56243089000054,53457.20919936 2024-05-01,19:18:30.000,122,11086103,15365,0,1714591109,13032.362006570002,83.5694800199999,53457.33496752001 2024-05-01,19:18:31.000,122,11086015,15165,0,1714591110,13032.382215500002,83.59062740999798,53457.341954640004 2024-05-01,19:18:32.000,122,11086025,15005,0,1714591111,13032.422633360002,83.61882393000269,53457.293044800004 2024-05-01,19:18:33.000,122,11086018,14965,0,1714591112,13032.503469080002,83.62587306000205,53457.341954640004 2024-05-01,19:18:34.000,122,11085978,15365,0,1714591113,13032.537150629993,83.62587306000205,53457.36990312 2024-05-01,19:18:35.000,122,11086001,15205,0,1714591114,13032.550623249997,83.6681678399982,53457.40483872001 2024-05-01,19:18:36.000,122,11085986,15045,0,1714591115,13032.624722660003,83.59062740999798,53457.411825840005 2024-05-01,19:18:37.000,122,11086084,15245,0,1714591116,13032.638195279993,83.61882393000269,53457.44676144 2024-05-01,19:18:38.000,122,11085851,15285,0,1714591117,13032.678613139993,83.67521697000484,53457.49567128 2024-05-01,19:18:39.000,122,11086031,14845,0,1714591118,13032.786394099989,83.62587306000205,53457.54458112 2024-05-01,19:18:40.000,122,11085991,14805,0,1714591119,13032.840284579994,83.61882393000269,53457.58650384 2024-05-01,19:18:41.000,122,11086003,14885,0,1714591120,13032.873966129999,83.57652914999926,53457.579516720005 2024-05-01,19:18:42.000,122,11086055,14885,0,1714591121,13032.900911369994,83.55538176000118,53457.579516720005 2024-05-01,19:18:43.000,122,11085969,15045,0,1714591122,13033.03563757,83.54128350000246,53457.69131064001 2024-05-01,19:18:44.000,122,11086011,14845,0,1714591123,13032.99521971,83.51308697999775,53457.63541368 2024-05-01,19:18:45.000,122,11086067,14845,0,1714591124,13032.954801849999,83.5342343700031,53457.747207600005 2024-05-01,19:18:46.000,122,11086119,15125,0,1714591125,13033.01542864,83.4214482899988,53457.712272 2024-05-01,19:18:47.000,122,11086039,15165,0,1714591126,13033.042373879995,83.4214482899988,53457.76118184 2024-05-01,19:18:48.000,122,11086105,14965,0,1714591127,13033.07605543,83.34390785999858,53457.817078800006 2024-05-01,19:18:49.000,122,11085972,14845,0,1714591128,13033.03563757,83.3227604700005,53457.81009168001 2024-05-01,19:18:50.000,122,11086036,15045,0,1714591129,13033.0558465,83.33685872999922,53457.83105304 2024-05-01,19:18:51.000,122,11086076,14965,0,1714591130,13033.022164949994,83.20997439000348,53457.747207600005 2024-05-01,19:18:52.000,122,11086014,15365,0,1714591131,13033.022164949994,83.21702352000284,53457.8520144 2024-05-01,19:18:53.000,122,11085963,15285,0,1714591132,13033.001956019994,83.18882699999813,53457.81009168001 2024-05-01,19:18:54.000,122,11086035,14925,0,1714591133,13032.96827446999,83.13948309000261,53457.83105304 2024-05-01,19:18:55.000,122,11086013,14845,0,1714591134,13032.96827446999,83.16767961000005,53457.83105304 2024-05-01,19:18:56.000,122,11086115,14845,0,1714591135,13032.954801849999,83.10423743999854,53457.75419472 2024-05-01,19:18:57.000,122,11086107,14845,0,1714591136,13032.847020889989,83.0760409200011,53457.80310456 2024-05-01,19:18:58.000,122,11085896,14885,0,1714591137,13032.820075649994,83.04079527000431,53457.94983408 2024-05-01,19:18:59.000,122,11085955,14725,0,1714591138,13032.826811959989,82.94915657999809,53457.82406592 2024-05-01,19:19:00.000,122,11086000,14685,0,1714591139,13032.779657789994,82.90686180000193,53457.88695000001 2024-05-01,19:19:01.000,122,11086070,15325,0,1714591140,13032.786394099989,83.0125987499996,53457.8520144 2024-05-01,19:19:02.000,122,11086181,15005,0,1714591141,13032.779657789994,82.94210744999873,53457.9218856 2024-05-01,19:19:03.000,122,11085933,15165,0,1714591142,13032.658404209993,82.92096006000065,53457.90092424 2024-05-01,19:19:04.000,122,11086045,14885,0,1714591143,13032.597777419993,82.88571441000386,53457.82406592 2024-05-01,19:19:05.000,122,11085940,15245,0,1714591144,13032.624722660003,82.8786652800045,53457.92887272 2024-05-01,19:19:06.000,122,11085969,15005,0,1714591145,13032.584304800002,82.87161614999786,53457.9218856 2024-05-01,19:19:07.000,122,11085924,15085,0,1714591146,13032.530414319997,82.8786652800045,53457.90092424 2024-05-01,19:19:08.000,122,11085846,14845,0,1714591147,13032.503469080002,82.75883007000084,53457.82406592 2024-05-01,19:19:09.000,122,11086006,15325,0,1714591148,13032.442842290002,82.80112485000427,53457.85900152001 2024-05-01,19:19:10.000,122,11086033,14845,0,1714591149,13032.382215500002,82.73768268000276,53457.87297576 2024-05-01,19:19:11.000,122,11086003,15045,0,1714591150,13032.415897049992,82.67424051000125,53457.94284696 2024-05-01,19:19:12.000,122,11085956,15005,0,1714591151,13032.409160739997,82.63194572999782,53457.9218856 2024-05-01,19:19:13.000,122,11085993,14965,0,1714591152,13032.301379780001,82.53325790999952,53457.845027280004 2024-05-01,19:19:14.000,122,11086048,15125,0,1714591153,13032.355270259992,82.51211052000144,53457.87996288 2024-05-01,19:19:15.000,122,11086003,15325,0,1714591154,13032.348533949997,82.44866834999993,53457.92887272 2024-05-01,19:19:16.000,122,11086101,14925,0,1714591155,13032.355270259992,82.35702966000099,53457.90092424 2024-05-01,19:19:17.000,122,11085984,14965,0,1714591156,13032.415897049992,82.29358748999948,53457.8520144 2024-05-01,19:19:18.000,122,11085958,15245,0,1714591157,13032.395688119992,82.23014531999797,53457.88695000001 2024-05-01,19:19:19.000,122,11086073,15245,0,1714591158,13032.409160739997,82.13850662999903,53457.865988640006 2024-05-01,19:19:20.000,122,11086079,15045,0,1714591159,13032.429369669997,82.0750644600048,53457.93585984001 2024-05-01,19:19:21.000,122,11086055,15085,0,1714591160,13032.415897049992,82.03276968000137,53457.89393712 2024-05-01,19:19:22.000,122,11086052,15245,0,1714591161,13032.442842290002,81.95522925000114,53458.012718160004 2024-05-01,19:19:23.000,122,11086040,15165,0,1714591162,13032.436105979992,81.87768882000091,53457.984769680006 2024-05-01,19:19:24.000,122,11085891,15525,0,1714591163,13032.449578599997,81.91998360000434,53457.90791136001 2024-05-01,19:19:25.000,122,11085990,15045,0,1714591164,13032.463051220002,81.83539404000476,53458.02669240001 2024-05-01,19:19:26.000,122,11085996,15165,0,1714591165,13032.537150629993,81.82834490999812,53457.81009168001 2024-05-01,19:19:27.000,122,11085971,15565,0,1714591166,13032.591041109998,81.83539404000476,53457.90092424 2024-05-01,19:19:28.000,122,11086017,15365,0,1714591167,13032.658404209993,81.82834490999812,53457.82406592 2024-05-01,19:19:29.000,122,11086024,15165,0,1714591168,13032.739239929993,81.72260796000046,53457.85900152001 2024-05-01,19:19:30.000,122,11085973,14885,0,1714591169,13032.786394099989,81.77900100000261,53457.97778256001 2024-05-01,19:19:31.000,122,11086105,14925,0,1714591170,13032.759448859993,81.77195187000325,53457.92887272 2024-05-01,19:19:32.000,122,11086020,15125,0,1714591171,13032.712294689998,81.77195187000325,53457.87996288 2024-05-01,19:19:33.000,122,11085953,15245,0,1714591172,13032.631458969998,81.74375534999854,53457.88695000001 2024-05-01,19:19:34.000,122,11085879,15245,0,1714591173,13032.638195279993,81.72965708999982,53457.95682120001 2024-05-01,19:19:35.000,122,11086013,14965,0,1714591174,13032.651667899998,81.73670621999918,53457.865988640006 2024-05-01,19:19:36.000,122,11086084,15285,0,1714591175,13032.638195279993,81.64506753000023,53457.89393712 2024-05-01,19:19:37.000,122,11085945,15005,0,1714591176,13032.624722660003,81.58162535999872,53457.7821432 2024-05-01,19:19:38.000,122,11085896,14925,0,1714591177,13032.530414319997,81.44064276000427,53457.817078800006 2024-05-01,19:19:39.000,122,11086064,15205,0,1714591178,13032.550623249997,81.44769189000363,53457.83804016001 2024-05-01,19:19:40.000,122,11086050,15325,0,1714591179,13032.564095870002,81.29261103000317,53457.817078800006 2024-05-01,19:19:41.000,122,11086028,14765,0,1714591180,13032.577568489993,81.15162843000144,53457.82406592 2024-05-01,19:19:42.000,122,11086041,15365,0,1714591181,13032.584304800002,81.03884235000442,53457.78913032001 2024-05-01,19:19:43.000,122,11086030,15325,0,1714591182,13032.523678010002,80.94015452999884,53457.83105304 2024-05-01,19:19:44.000,122,11085958,15245,0,1714591183,13032.523678010002,80.72868063000351,53457.71925912001 2024-05-01,19:19:45.000,122,11086054,15165,0,1714591184,13032.496732769992,80.6017962900005,53457.747207600005 2024-05-01,19:19:46.000,122,11085978,15045,0,1714591185,13032.489996459997,80.48196108000411,53457.76118184 2024-05-01,19:19:47.000,122,11086076,15005,0,1714591186,13032.577568489993,80.4185189100026,53457.68432352 2024-05-01,19:19:48.000,122,11086021,15205,0,1714591187,13032.557359559993,80.24229066000407,53457.61445232 2024-05-01,19:19:49.000,122,11086005,15005,0,1714591188,13032.543886940002,80.08720980000362,53457.64240080001 2024-05-01,19:19:50.000,122,11086068,14845,0,1714591189,13032.557359559993,79.93212894000317,53457.6074652 2024-05-01,19:19:51.000,122,11086090,15165,0,1714591190,13032.631458969998,79.748851559998,53457.60047808001 2024-05-01,19:19:52.000,122,11086069,15165,0,1714591191,13032.638195279993,79.75590069000464,53457.628426560004 2024-05-01,19:19:53.000,122,11085995,15165,0,1714591192,13032.692085759998,79.60081983000418,53457.628426560004 2024-05-01,19:19:54.000,122,11086091,15205,0,1714591193,13032.705558379988,79.59377070000482,53457.74022048001 2024-05-01,19:19:55.000,122,11086071,15205,0,1714591194,13032.779657789994,79.48098462000053,53457.71925912001 2024-05-01,19:19:56.000,122,11086030,14845,0,1714591195,13032.772921479998,79.49508287999925,53457.57252960001 2024-05-01,19:19:57.000,122,11086064,15245,0,1714591196,13032.766185169989,79.46688636000181,53457.58650384 2024-05-01,19:19:58.000,122,11085988,14885,0,1714591197,13032.840284579994,79.43868984000437,53457.628426560004 2024-05-01,19:19:59.000,122,11085941,15285,0,1714591198,13032.806603029989,79.45983723000245,53457.59349096 2024-05-01,19:20:00.000,122,11086072,15005,0,1714591199,13032.826811959989,79.43164070999774,53457.55156824001 2024-05-01,19:20:01.000,122,11086085,14725,0,1714591200,13032.766185169989,79.48803374999989,53457.628426560004 2024-05-01,19:20:02.000,122,11085969,15085,0,1714591201,13032.793130409998,79.44573897000373,53457.6074652 2024-05-01,19:20:03.000,122,11086006,15125,0,1714591202,13032.779657789994,79.48803374999989,53457.509645520004 2024-05-01,19:20:04.000,122,11086049,14805,0,1714591203,13032.712294689998,79.48803374999989,53457.55855536 2024-05-01,19:20:05.000,122,11086101,15365,0,1714591204,13032.665140519988,79.50918113999796,53457.54458112 2024-05-01,19:20:06.000,122,11086004,14965,0,1714591205,13032.577568489993,79.49508287999925,53457.52361976001 2024-05-01,19:20:07.000,122,11085986,15365,0,1714591206,13032.537150629993,79.49508287999925,53457.55855536 2024-05-01,19:20:08.000,122,11086009,15285,0,1714591207,13032.557359559993,79.48803374999989,53457.57252960001 2024-05-01,19:20:09.000,122,11086027,14765,0,1714591208,13032.456314909992,79.52327940000396,53457.63541368 2024-05-01,19:20:10.000,122,11085995,14845,0,1714591209,13032.382215500002,79.52327940000396,53457.481697040006 2024-05-01,19:20:11.000,122,11086076,15005,0,1714591210,13032.368742879997,79.46688636000181,53457.57252960001 2024-05-01,19:20:12.000,122,11085966,15205,0,1714591211,13032.301379780001,79.53032853000332,53457.579516720005 2024-05-01,19:20:13.000,122,11086009,14805,0,1714591212,13032.274434539991,79.52327940000396,53457.49567128 2024-05-01,19:20:14.000,122,11085939,15325,0,1714591213,13032.227280369996,79.45983723000245,53457.47470992001 2024-05-01,19:20:15.000,122,11086160,15085,0,1714591214,13032.186862509996,79.46688636000181,53457.49567128 2024-05-01,19:20:16.000,122,11086030,14845,0,1714591215,13032.146444649996,79.46688636000181,53457.43977432 2024-05-01,19:20:17.000,122,11086078,14925,0,1714591216,13032.11276309999,79.38934593000158,53457.530606880006 2024-05-01,19:20:18.000,122,11085982,14965,0,1714591217,13032.11276309999,79.38934593000158,53457.4677228 2024-05-01,19:20:19.000,122,11086109,14685,0,1714591218,13032.05213630999,79.43164070999774,53457.38387736001 2024-05-01,19:20:20.000,122,11086064,15125,0,1714591219,13031.99150951999,79.38229680000222,53457.43278720001 2024-05-01,19:20:21.000,122,11086036,15085,0,1714591220,13031.9780369,79.32590376000007,53457.3978516 2024-05-01,19:20:22.000,122,11086012,15125,0,1714591221,13031.91741011,79.26951071999792,53457.40483872001 2024-05-01,19:20:23.000,122,11085981,14805,0,1714591222,13031.95109165999,79.21311768000305,53457.3978516 2024-05-01,19:20:24.000,122,11086044,15005,0,1714591223,13031.903937489995,79.17787202999898,53457.37689024 2024-05-01,19:20:25.000,122,11086025,14845,0,1714591224,13031.883728559995,79.11442986000475,53457.39086448 2024-05-01,19:20:26.000,122,11085968,15365,0,1714591225,13031.883728559995,79.12852812000347,53457.33496752001 2024-05-01,19:20:27.000,122,11085997,15445,0,1714591226,13031.85678332,79.11442986000475,53457.44676144 2024-05-01,19:20:28.000,122,11086008,15045,0,1714591227,13031.85678332,79.0932824699994,53457.42580008 2024-05-01,19:20:29.000,122,11086087,14845,0,1714591228,13031.80962914999,79.13557725000283,53457.37689024 2024-05-01,19:20:30.000,122,11086085,15125,0,1714591229,13031.78942021999,79.18492115999834,53457.34894176 2024-05-01,19:20:31.000,122,11085996,15005,0,1714591230,13031.70858449999,79.20606855000369,53457.34894176 2024-05-01,19:20:32.000,122,11085917,15085,0,1714591231,13031.715320809999,79.3681985400035,53457.341954640004 2024-05-01,19:20:33.000,122,11085993,15445,0,1714591232,13031.74900235999,79.42459157999838,53457.33496752001 2024-05-01,19:20:34.000,122,11086041,15165,0,1714591233,13031.681639259994,79.60786896000354,53457.36990312 2024-05-01,19:20:35.000,122,11086000,15085,0,1714591234,13031.701848189994,79.73475329999928,53457.37689024 2024-05-01,19:20:36.000,122,11086033,15085,0,1714591235,13031.607539849989,79.8968832899991,53457.38387736001 2024-05-01,19:20:37.000,122,11086082,15205,0,1714591236,13031.607539849989,80.03081676000147,53457.3978516 2024-05-01,19:20:38.000,122,11086027,15325,0,1714591237,13031.553649369998,80.24229066000407,53457.32099328 2024-05-01,19:20:39.000,122,11086018,15165,0,1714591238,13031.506495199988,80.31278195999766,53457.460735680004 2024-05-01,19:20:40.000,122,11086001,14885,0,1714591239,13031.445868409988,80.50310847000219,53457.411825840005 2024-05-01,19:20:41.000,122,11085958,14845,0,1714591240,13031.304405900002,80.68638585000008,53457.41881296 2024-05-01,19:20:42.000,122,11085979,15365,0,1714591241,13031.277460659992,80.83441758000117,53457.38387736001 2024-05-01,19:20:43.000,122,11086058,15165,0,1714591242,13031.156207079992,81.04589148000377,53457.44676144 2024-05-01,19:20:44.000,122,11086095,15125,0,1714591243,13031.176416009992,81.18687407999823,53457.460735680004 2024-05-01,19:20:45.000,122,11086020,15325,0,1714591244,13031.041689810001,81.33490580999933,53457.481697040006 2024-05-01,19:20:46.000,122,11086071,14925,0,1714591245,13031.014744569991,81.39834798000084,53457.530606880006 2024-05-01,19:20:47.000,122,11086041,15405,0,1714591246,13030.933908849991,81.58162535999872,53457.55855536 2024-05-01,19:20:48.000,122,11085926,15365,0,1714591247,13030.9002273,81.70850970000174,53457.55855536 2024-05-01,19:20:49.000,122,11086126,15325,0,1714591248,13030.79918265,81.87063969000155,53457.51663264 2024-05-01,19:20:50.000,122,11085985,15165,0,1714591249,13030.725083239995,82.01162229000329,53457.59349096 2024-05-01,19:20:51.000,122,11086085,15325,0,1714591250,13030.73181954999,82.18080141000246,53457.579516720005 2024-05-01,19:20:52.000,122,11085919,15405,0,1714591251,13030.59035703999,82.37112791999971,53457.62143944001 2024-05-01,19:20:53.000,122,11086004,14925,0,1714591252,13030.603829659995,82.51211052000144,53457.59349096 2024-05-01,19:20:54.000,122,11086031,15365,0,1714591253,13030.57688442,82.62489659999846,53457.62143944001 2024-05-01,19:20:55.000,122,11085953,15125,0,1714591254,13030.583620729994,82.85751788999914,53457.6074652 2024-05-01,19:20:56.000,122,11086070,15245,0,1714591255,13030.428685599989,82.94915657999809,53457.61445232 2024-05-01,19:20:57.000,122,11086054,15245,0,1714591256,13030.448894529989,83.11833570000454,53457.61445232 2024-05-01,19:20:58.000,122,11086029,15165,0,1714591257,13030.401740359994,83.24522004000028,53457.66336216 2024-05-01,19:20:59.000,122,11086082,14885,0,1714591258,13030.361322499994,83.38620264000201,53457.65637504 2024-05-01,19:21:00.000,122,11086015,15525,0,1714591259,13030.300695709993,83.52013611000439,53457.69131064001 2024-05-01,19:21:01.000,122,11085954,15165,0,1714591260,13030.307432019988,83.65406957999949,53457.74022048001 2024-05-01,19:21:02.000,122,11086050,15325,0,1714591261,13030.246805229988,83.7809539200025,53457.73323336 2024-05-01,19:21:03.000,122,11086062,15045,0,1714591262,13030.273750469998,83.93603478000296,53457.66336216 2024-05-01,19:21:04.000,122,11085897,15405,0,1714591263,13030.213123679998,84.04882085999998,53457.65637504 2024-05-01,19:21:05.000,122,11086080,14965,0,1714591264,13030.186178440003,84.1263612900002,53457.71925912001 2024-05-01,19:21:06.000,122,11086089,14845,0,1714591265,13030.118815339993,84.22504910999851,53457.78913032001 2024-05-01,19:21:07.000,122,11086019,14805,0,1714591266,13030.125551650002,84.32373693000409,53457.76118184 2024-05-01,19:21:08.000,122,11086081,15045,0,1714591267,13030.064924860002,84.41537562000303,53457.78913032001 2024-05-01,19:21:09.000,122,11085935,14925,0,1714591268,13030.058188549992,84.57750561000285,53457.75419472 2024-05-01,19:21:10.000,122,11086047,14925,0,1714591269,13029.936934969992,84.68324256000051,53457.82406592 2024-05-01,19:21:11.000,122,11086074,15365,0,1714591270,13029.909989729997,84.71848821000458,53457.845027280004 2024-05-01,19:21:12.000,122,11086021,14925,0,1714591271,13029.835890319991,84.8665199399984,53457.796117440004 2024-05-01,19:21:13.000,122,11085946,14845,0,1714591272,13029.862835560001,84.95110949999798,53457.77515608 2024-05-01,19:21:14.000,122,11086051,15245,0,1714591273,13029.822417700001,85.07094471000164,53457.78913032001 2024-05-01,19:21:15.000,122,11086040,15125,0,1714591274,13029.822417700001,85.25422208999953,53457.81009168001 2024-05-01,19:21:16.000,122,11086051,15525,0,1714591275,13029.835890319991,85.28241861000424,53457.8520144 2024-05-01,19:21:17.000,122,11086007,15365,0,1714591276,13029.822417700001,85.40930294999998,53457.817078800006 2024-05-01,19:21:18.000,122,11085975,14885,0,1714591277,13029.728109359996,85.48684338000021,53457.83804016001 2024-05-01,19:21:19.000,122,11085984,15005,0,1714591278,13029.808945079996,85.69126815000345,53457.82406592 2024-05-01,19:21:20.000,122,11085952,15325,0,1714591279,13029.728109359996,85.70536641000217,53457.817078800006 2024-05-01,19:21:21.000,122,11086012,15005,0,1714591280,13029.707900429996,85.76880858000368,53457.914898480005 2024-05-01,19:21:22.000,122,11085975,15205,0,1714591281,13029.69442780999,85.81110335999983,53457.8520144 2024-05-01,19:21:23.000,122,11086069,15005,0,1714591282,13029.606855779995,85.93798770000285,53457.88695000001 2024-05-01,19:21:24.000,122,11086053,15085,0,1714591283,13029.53275636999,85.92388944000413,53457.8520144 2024-05-01,19:21:25.000,122,11086017,14645,0,1714591284,13029.424975409995,85.8815946600007,53457.845027280004 2024-05-01,19:21:26.000,122,11086055,15005,0,1714591285,13029.364348619994,85.81815248999919,53457.817078800006 2024-05-01,19:21:27.000,122,11086038,15165,0,1714591286,13029.229622419989,85.79700510000112,53457.77515608 2024-05-01,19:21:28.000,122,11085982,15045,0,1714591287,13029.135314079998,85.64897337000002,53457.75419472 2024-05-01,19:21:29.000,122,11086021,14925,0,1714591288,13028.913015849997,85.59962946000451,53457.677336400004 2024-05-01,19:21:30.000,122,11086076,14885,0,1714591289,13028.724399170002,85.4374994700047,53457.69131064001 2024-05-01,19:21:31.000,122,11085950,14885,0,1714591290,13028.562727730001,85.31766426000104,53457.59349096 2024-05-01,19:21:32.000,122,11085991,15285,0,1714591291,13028.38084736,85.05684645000292,53457.62143944001 2024-05-01,19:21:33.000,122,11086056,15005,0,1714591292,13028.21917592,84.95110949999798,53457.38387736001 2024-05-01,19:21:34.000,122,11086037,14885,0,1714591293,13028.023822929994,84.7325864700033,53457.43278720001 2024-05-01,19:21:35.000,122,11086063,15205,0,1714591294,13027.882360419993,84.53521082999941,53457.30701904001 2024-05-01,19:21:36.000,122,11086001,15445,0,1714591295,13027.687007430002,84.3378351900028,53457.244134960005 2024-05-01,19:21:37.000,122,11085956,15045,0,1714591296,13027.612908019997,84.23209823999787,53457.10439256 2024-05-01,19:21:38.000,122,11086020,15405,0,1714591297,13027.457972889992,83.94308391000231,53457.027534240005 2024-05-01,19:21:39.000,122,11086043,15045,0,1714591298,13027.24241097,83.7809539200025,53456.88779184 2024-05-01,19:21:40.000,122,11086035,15005,0,1714591299,13027.127893699995,83.54833263000182,53456.81792064 2024-05-01,19:21:41.000,122,11085986,15005,0,1714591300,13026.99316749999,83.35800612000457,53456.810933520006 2024-05-01,19:21:42.000,122,11085973,15245,0,1714591301,13026.95948595,83.28046569000435,53456.76202368001 2024-05-01,19:21:43.000,122,11085958,15125,0,1714591302,13026.83149605999,83.1253848300039,53456.6991396 2024-05-01,19:21:44.000,122,11086006,15085,0,1714591303,13026.811287129989,83.00554962000024,53456.56638432001 2024-05-01,19:21:45.000,122,11085944,15005,0,1714591304,13026.737187719998,82.90686180000193,53456.454590400004 2024-05-01,19:21:46.000,122,11086023,15165,0,1714591305,13026.730451409989,82.88571441000386,53456.42664192001 2024-05-01,19:21:47.000,122,11085998,15005,0,1714591306,13026.710242479989,82.82227224000235,53456.27292528 2024-05-01,19:21:48.000,122,11085982,14885,0,1714591307,13026.690033549989,82.84341963000043,53456.237989680005 2024-05-01,19:21:49.000,122,11086050,14885,0,1714591308,13026.743924029994,82.82932137000171,53456.12619576 2024-05-01,19:21:50.000,122,11086039,15125,0,1714591309,13026.723715099994,82.85046875999979,53456.251963919996 2024-05-01,19:21:51.000,122,11086078,14885,0,1714591310,13026.730451409989,82.92800919000001,53456.1052344 2024-05-01,19:21:52.000,122,11085973,14925,0,1714591311,13026.764132959994,82.94210744999873,53456.021388960005 2024-05-01,19:21:53.000,122,11086096,14925,0,1714591312,13026.797814509999,82.94915657999809,53456.04235032001 2024-05-01,19:21:54.000,122,11085994,14885,0,1714591313,13026.85170498999,83.1112865699979,53455.97946624 2024-05-01,19:21:55.000,122,11085967,14965,0,1714591314,13026.85170498999,83.20997439000348,53455.92356928001 2024-05-01,19:21:56.000,122,11085949,14885,0,1714591315,13026.85170498999,83.16063048000069,53455.87465944001 2024-05-01,19:21:57.000,122,11086013,14765,0,1714591316,13026.824759749994,83.30866221000178,53455.82574960001 2024-05-01,19:21:58.000,122,11085963,14805,0,1714591317,13026.885386539994,83.25226916999964,53455.83273672 2024-05-01,19:21:59.000,122,11086018,15045,0,1714591318,13026.844968679994,83.32980959999986,53455.790814 2024-05-01,19:22:00.000,122,11086007,14845,0,1714591319,13026.811287129989,83.34390785999858,53455.66504584 2024-05-01,19:22:01.000,122,11086043,15285,0,1714591320,13026.824759749994,83.35800612000457,53455.67902008001 2024-05-01,19:22:02.000,122,11085964,14845,0,1714591321,13026.885386539994,83.42849741999817,53455.70696856001 2024-05-01,19:22:03.000,122,11086089,14925,0,1714591322,13026.878650229999,83.35800612000457,53455.65805872001 2024-05-01,19:22:04.000,122,11085966,15125,0,1714591323,13026.89212284999,83.37915351000265,53455.59517464 2024-05-01,19:22:05.000,122,11086090,14845,0,1714591324,13027.01337642999,83.40735003000009,53455.581200399996 2024-05-01,19:22:06.000,122,11086006,15085,0,1714591325,13027.07400321999,83.40030090000073,53455.50434208 2024-05-01,19:22:07.000,122,11085961,15325,0,1714591326,13027.12115739,83.44964481000352,53455.51132920001 2024-05-01,19:22:08.000,122,11086008,14965,0,1714591327,13027.16157525,83.49193958999967,53455.4065224 2024-05-01,19:22:09.000,122,11086098,14965,0,1714591328,13027.228938349996,83.47784133000096,53455.448445120004 2024-05-01,19:22:10.000,122,11086065,15085,0,1714591329,13027.34345562,83.52718524000375,53455.35761256 2024-05-01,19:22:11.000,122,11085997,15165,0,1714591330,13027.404082410001,83.61882393000269,53455.32267696001 2024-05-01,19:22:12.000,122,11085977,15205,0,1714591331,13027.484918130001,83.72456088000035,53455.350625440005 2024-05-01,19:22:13.000,122,11086002,15005,0,1714591332,13027.491654439997,83.70341349000228,53455.42049664001 2024-05-01,19:22:14.000,122,11086045,14805,0,1714591333,13027.633116949997,83.80915043999994,53455.37158680001 2024-05-01,19:22:15.000,122,11086020,14925,0,1714591334,13027.713952669998,83.83029782999802,53455.399535280005 2024-05-01,19:22:16.000,122,11086145,15205,0,1714591335,13027.814997319998,83.93603478000296,53455.301715600006 2024-05-01,19:22:17.000,122,11086123,15005,0,1714591336,13027.821733629993,83.97832955999911,53455.30870272 2024-05-01,19:22:18.000,122,11086000,15445,0,1714591337,13027.922778279994,83.98537868999847,53455.39254816001 2024-05-01,19:22:19.000,122,11086028,15125,0,1714591338,13027.983405069994,84.14045954999892,53455.31568984 2024-05-01,19:22:20.000,122,11086079,15205,0,1714591339,13028.057504479999,84.25324563000322,53455.301715600006 2024-05-01,19:22:21.000,122,11086022,15325,0,1714591340,13028.09118602999,84.26734389000194,53455.37158680001 2024-05-01,19:22:22.000,122,11086034,15165,0,1714591341,13028.1383402,84.34488432000217,53455.31568984 2024-05-01,19:22:23.000,122,11085995,14885,0,1714591342,13028.225912229995,84.46471952999855,53455.3366512 2024-05-01,19:22:24.000,122,11085961,15205,0,1714591343,13028.21243960999,84.5845547400022,53455.37857392 2024-05-01,19:22:25.000,122,11086110,15005,0,1714591344,13028.30001164,84.72553734000394,53455.3366512 2024-05-01,19:22:26.000,122,11086015,14845,0,1714591345,13028.3404295,84.7678321200001,53455.413509519996 2024-05-01,19:22:27.000,122,11085933,15005,0,1714591346,13028.35390211999,84.93701123999926,53455.43447088 2024-05-01,19:22:28.000,122,11086029,14805,0,1714591347,13028.36063843,85.09209209999972,53455.4065224 2024-05-01,19:22:29.000,122,11085999,15045,0,1714591348,13028.33369318999,85.1132394899978,53455.448445120004 2024-05-01,19:22:30.000,122,11086013,15125,0,1714591349,13028.347165809995,85.24012383000081,53455.42748376 2024-05-01,19:22:31.000,122,11085996,14765,0,1714591350,13028.3404295,85.40225382000062,53455.51132920001 2024-05-01,19:22:32.000,122,11086055,14965,0,1714591351,13028.29327532999,85.57848206999915,53455.4763936 2024-05-01,19:22:33.000,122,11086071,15365,0,1714591352,13028.266330089995,85.73356292999961,53455.42748376 2024-05-01,19:22:34.000,122,11085966,15125,0,1714591353,13028.27306639999,85.83225074999791,53455.49036784001 2024-05-01,19:22:35.000,122,11086031,14685,0,1714591354,13028.25959378,85.92388944000413,53455.448445120004 2024-05-01,19:22:36.000,122,11085877,14965,0,1714591355,13028.15854913,86.08601943000394,53455.53927768001 2024-05-01,19:22:37.000,122,11085945,14765,0,1714591356,13028.11813127,86.2270020299984,53455.60216176 2024-05-01,19:22:38.000,122,11086047,15125,0,1714591357,13028.084449719994,86.31159158999799,53455.57421328 2024-05-01,19:22:39.000,122,11086052,15565,0,1714591358,13028.010350309989,86.4878198400038,53455.52530344 2024-05-01,19:22:40.000,122,11086003,15045,0,1714591359,13027.916041969998,86.53011461999995,53455.567226160005 2024-05-01,19:22:41.000,122,11086076,14805,0,1714591360,13027.788052079988,86.75568678000127,53455.6510716 2024-05-01,19:22:42.000,122,11086095,14925,0,1714591361,13027.680271119993,86.85437459999957,53455.63011024001 2024-05-01,19:22:43.000,122,11086079,14765,0,1714591362,13027.505127060002,87.05175024000346,53455.66504584 2024-05-01,19:22:44.000,122,11086042,14965,0,1714591363,13027.444500270001,87.18568370999856,53455.62312312 2024-05-01,19:22:45.000,122,11085970,15205,0,1714591364,13027.336719309991,87.27027326999814,53455.60216176 2024-05-01,19:22:46.000,122,11086062,14845,0,1714591365,13027.18178418,87.45355065000331,53455.76286552 2024-05-01,19:22:47.000,122,11086013,14845,0,1714591366,13027.12115739,87.53109108000353,53455.686007200005 2024-05-01,19:22:48.000,122,11085984,15005,0,1714591367,13026.95948595,87.70731933000206,53455.63011024001 2024-05-01,19:22:49.000,122,11086009,15085,0,1714591368,13026.838232369999,87.87649845000124,53455.686007200005 2024-05-01,19:22:50.000,122,11086136,15045,0,1714591369,13026.683297239993,88.05272669999977,53455.637097360006 2024-05-01,19:22:51.000,122,11085962,15005,0,1714591370,13026.663088309993,88.0950214800032,53455.616136000004 2024-05-01,19:22:52.000,122,11085999,15045,0,1714591371,13026.582252589993,88.33469190000324,53455.63011024001 2024-05-01,19:22:53.000,122,11085962,15245,0,1714591372,13026.373426979997,88.44747798000026,53455.748891279996 2024-05-01,19:22:54.000,122,11086090,14845,0,1714591373,13026.306063880002,88.65895188000286,53455.790814 2024-05-01,19:22:55.000,122,11086055,14885,0,1714591374,13026.279118639992,88.81403274000331,53455.77683976001 2024-05-01,19:22:56.000,122,11086160,14925,0,1714591375,13026.164601370001,88.95501533999777,53455.65805872001 2024-05-01,19:22:57.000,122,11086107,15005,0,1714591376,13025.949039449995,89.08894881000015,53455.71395568 2024-05-01,19:22:58.000,122,11085973,15005,0,1714591377,13025.91535789999,89.19468575999781,53455.77683976001 2024-05-01,19:22:59.000,122,11086007,14965,0,1714591378,13025.73347752999,89.37796314000298,53455.81177536 2024-05-01,19:23:00.000,122,11086198,15005,0,1714591379,13025.659378119999,89.54009313000279,53455.67203296 2024-05-01,19:23:01.000,122,11085977,15125,0,1714591380,13025.531388229989,89.65992833999917,53455.6510716 2024-05-01,19:23:02.000,122,11086059,14805,0,1714591381,13025.376453099998,89.75861616000475,53455.67902008001 2024-05-01,19:23:03.000,122,11086047,14925,0,1714591382,13025.315826309998,89.87140224000177,53455.67203296 2024-05-01,19:23:04.000,122,11086064,15325,0,1714591383,13025.187836420002,89.9841883199988,53455.7209428 2024-05-01,19:23:05.000,122,11085984,15365,0,1714591384,13025.073319149997,90.02648310000222,53455.63011024001 2024-05-01,19:23:06.000,122,11086013,15165,0,1714591385,13024.952065569996,90.20976048000011,53455.63011024001 2024-05-01,19:23:07.000,122,11086018,15325,0,1714591386,13024.84428461,90.28025178000098,53455.637097360006 2024-05-01,19:23:08.000,122,11086129,14645,0,1714591387,13024.770185199995,90.28730091000034,53455.59517464 2024-05-01,19:23:09.000,122,11086006,15125,0,1714591388,13024.58156852,90.38598872999864,53455.65805872001 2024-05-01,19:23:10.000,122,11085956,15045,0,1714591389,13024.568095899995,90.49877481000294,53455.62312312 2024-05-01,19:23:11.000,122,11085990,15125,0,1714591390,13024.446842319994,90.52697133000038,53455.65805872001 2024-05-01,19:23:12.000,122,11086097,14845,0,1714591391,13024.352533979989,90.59041350000189,53455.637097360006 2024-05-01,19:23:13.000,122,11086050,15085,0,1714591392,13024.231280399988,90.63270827999804,53455.64408448 2024-05-01,19:23:14.000,122,11085912,15165,0,1714591393,13024.238016709998,90.70319957999891,53455.637097360006 2024-05-01,19:23:15.000,122,11086054,15045,0,1714591394,13024.157180989998,90.69615044999955,53455.58818752001 2024-05-01,19:23:16.000,122,11086021,15005,0,1714591395,13024.157180989998,90.69615044999955,53455.58818752001 2024-05-01,19:23:17.000,122,11086138,14965,0,1714591396,13024.022454789992,90.76664175000042,53455.52530344 2024-05-01,19:23:18.000,122,11085997,14925,0,1714591397,13024.022454789992,90.78074000999914,53455.51132920001 2024-05-01,19:23:19.000,122,11086037,15085,0,1714591398,13023.988773240002,90.81598566000321,53455.53927768001 2024-05-01,19:23:20.000,122,11086214,14965,0,1714591399,13023.988773240002,90.84418218000064,53455.49036784001 2024-05-01,19:23:21.000,122,11086015,15085,0,1714591400,13023.995509549997,90.83713305000128,53455.567226160005 2024-05-01,19:23:22.000,122,11086064,14645,0,1714591401,13023.955091689997,90.85828043999936,53455.581200399996 2024-05-01,19:23:23.000,122,11085996,14885,0,1714591402,13024.002245859992,90.92877174000023,53455.53229056 2024-05-01,19:23:24.000,122,11085962,15165,0,1714591403,13023.941619069992,90.91467348000151,53455.48338072 2024-05-01,19:23:25.000,122,11086008,14925,0,1714591404,13023.901201209992,90.97106652000366,53455.55325192 2024-05-01,19:23:26.000,122,11085927,15205,0,1714591405,13023.907937520002,90.9499191299983,53455.60216176 2024-05-01,19:23:27.000,122,11086053,14965,0,1714591406,13023.847310730001,91.04155782000453,53455.49036784001 2024-05-01,19:23:28.000,122,11086089,14685,0,1714591407,13023.887728590002,90.92877174000023,53455.58818752001 2024-05-01,19:23:29.000,122,11086099,15085,0,1714591408,13023.833838109997,90.93582086999959,53455.53927768001 2024-05-01,19:23:30.000,122,11086005,14765,0,1714591409,13023.786683940001,90.88647696000407,53455.56023904001 2024-05-01,19:23:31.000,122,11086103,15085,0,1714591410,13023.719320839991,90.90057522000279,53455.567226160005 2024-05-01,19:23:32.000,122,11086076,14845,0,1714591411,13023.773211319996,90.83008392000193,53455.43447088 2024-05-01,19:23:33.000,122,11086030,15405,0,1714591412,13023.712584529996,90.80893653000385,53455.42049664001 2024-05-01,19:23:34.000,122,11086053,14965,0,1714591413,13023.61827618999,90.80188740000449,53455.4065224 2024-05-01,19:23:35.000,122,11085938,15325,0,1714591414,13023.672166669996,90.64680654000404,53455.27376712001 2024-05-01,19:23:36.000,122,11086071,14965,0,1714591415,13023.66543036,90.62565914999868,53455.32267696001 2024-05-01,19:23:37.000,122,11086046,15165,0,1714591416,13023.712584529996,90.54811871999846,53455.3366512 2024-05-01,19:23:38.000,122,11086134,14965,0,1714591417,13023.766475010001,90.51992220000102,53455.301715600006 2024-05-01,19:23:39.000,122,11086053,15285,0,1714591418,13023.779947629992,90.42828351000207,53455.27376712001 2024-05-01,19:23:40.000,122,11085998,14925,0,1714591419,13023.833838109997,90.32254656000441,53455.25979288 2024-05-01,19:23:41.000,122,11086077,14845,0,1714591420,13023.854047039997,90.37893959999928,53455.21787016 2024-05-01,19:23:42.000,122,11085918,15165,0,1714591421,13023.887728590002,90.2591043900029,53455.23883152 2024-05-01,19:23:43.000,122,11086015,14845,0,1714591422,13024.022454789992,90.16746570000396,53455.21088304 2024-05-01,19:23:44.000,122,11085990,15005,0,1714591423,13024.015718479997,90.11107266000181,53455.15498608001 2024-05-01,19:23:45.000,122,11086133,15205,0,1714591424,13024.089817890002,89.99123744999815,53455.18992168 2024-05-01,19:23:46.000,122,11086153,15085,0,1714591425,13024.089817890002,89.93484441000328,53455.14101184 2024-05-01,19:23:47.000,122,11086083,15085,0,1714591426,13024.190862539988,89.8009109400009,53455.12005048 2024-05-01,19:23:48.000,122,11086098,15165,0,1714591427,13024.352533979989,89.81500919999962,53455.17594744001 2024-05-01,19:23:49.000,122,11086095,15445,0,1714591428,13024.39295183999,89.59648616999766,53455.15498608001 2024-05-01,19:23:50.000,122,11086069,14965,0,1714591429,13024.47378755999,89.49074922,53455.02921792 2024-05-01,19:23:51.000,122,11086019,15405,0,1714591430,13024.47378755999,89.44845444000384,53455.015243680005 2024-05-01,19:23:52.000,122,11086037,15525,0,1714591431,13024.648931619995,89.3427174899989,53454.92441112 2024-05-01,19:23:53.000,122,11086095,15125,0,1714591432,13024.61525006999,89.20173489000445,53454.97332096 2024-05-01,19:23:54.000,122,11085987,14805,0,1714591433,13024.71629471999,89.06780142000207,53454.93139824 2024-05-01,19:23:55.000,122,11086040,15085,0,1714591434,13024.790394129996,88.82108187000267,53454.93139824 2024-05-01,19:23:56.000,122,11086043,14925,0,1714591435,13024.86449354,88.70829578999837,53454.8824884 2024-05-01,19:23:57.000,122,11085913,15245,0,1714591436,13024.9049114,88.61665709999943,53454.83357856 2024-05-01,19:23:58.000,122,11085988,14965,0,1714591437,13024.938592949991,88.37698667999939,53454.728771760005 2024-05-01,19:23:59.000,122,11086015,15525,0,1714591438,13025.012692359996,88.22190581999894,53454.80563008 2024-05-01,19:24:00.000,122,11086106,15565,0,1714591439,13025.140682249992,88.11616887000127,53454.78466872 2024-05-01,19:24:01.000,122,11086175,15205,0,1714591440,13025.120473319992,87.89764583999931,53454.64492632 2024-05-01,19:24:02.000,122,11086066,14885,0,1714591441,13025.221517969992,87.8342036699978,53454.630952080006 2024-05-01,19:24:03.000,122,11086120,14885,0,1714591442,13025.288881070002,87.53109108000353,53454.60300360001 2024-05-01,19:24:04.000,122,11086006,15245,0,1714591443,13025.437079889998,87.41125586999988,53454.49120968 2024-05-01,19:24:05.000,122,11086181,15005,0,1714591444,13025.538124539999,87.2914206600035,53454.59601648 2024-05-01,19:24:06.000,122,11085974,15005,0,1714591445,13025.490970369989,87.10109414999897,53454.442299840004 2024-05-01,19:24:07.000,122,11085996,15045,0,1714591446,13025.598751329999,86.96716068000387,53454.3235188 2024-05-01,19:24:08.000,122,11086091,15005,0,1714591447,13025.639169189999,86.7838832999987,53454.37941576 2024-05-01,19:24:09.000,122,11086111,15005,0,1714591448,13025.645905499994,86.55831114000466,53454.3235188 2024-05-01,19:24:10.000,122,11086081,15205,0,1714591449,13025.645905499994,86.4737215799978,53454.3235188 2024-05-01,19:24:11.000,122,11085956,15085,0,1714591450,13025.746950149995,86.29749332999927,53454.26762184001 2024-05-01,19:24:12.000,122,11086094,15245,0,1714591451,13025.77389538999,86.12126508000074,53454.09294384 2024-05-01,19:24:13.000,122,11085959,14605,0,1714591452,13025.85473110999,86.03667552000115,53454.106918080004 2024-05-01,19:24:14.000,122,11086182,15045,0,1714591453,13025.88167635,85.83929988000455,53454.127879440006 2024-05-01,19:24:15.000,122,11085990,15045,0,1714591454,13025.91535789999,85.65602249999938,53454.14185368 2024-05-01,19:24:16.000,122,11085998,15045,0,1714591455,13025.94230314,85.45864686000277,53453.96717568 2024-05-01,19:24:17.000,122,11085982,14765,0,1714591456,13026.01640254999,85.25422208999953,53453.92525296 2024-05-01,19:24:18.000,122,11085993,15125,0,1714591457,13026.029875169996,85.077993840001,53453.84839464 2024-05-01,19:24:19.000,122,11086198,14925,0,1714591458,13026.077029339991,84.84537255000032,53453.89730448 2024-05-01,19:24:20.000,122,11086028,14685,0,1714591459,13026.238700779992,84.68324256000051,53453.771536320004 2024-05-01,19:24:21.000,122,11086061,15285,0,1714591460,13026.292591259997,84.52816170000006,53453.75057496 2024-05-01,19:24:22.000,122,11086051,14565,0,1714591461,13026.400372219992,84.30258953999873,53453.61781968001 2024-05-01,19:24:23.000,122,11085981,15005,0,1714591462,13026.508153180002,84.11931216000085,53453.603845440004 2024-05-01,19:24:24.000,122,11086061,14525,0,1714591463,13026.642879379993,83.94308391000231,53453.59685832001 2024-05-01,19:24:25.000,122,11086178,14885,0,1714591464,13026.784341889994,83.72456088000035,53453.64576816001 2024-05-01,19:24:26.000,122,11086033,15525,0,1714591465,13026.844968679994,83.70341349000228,53453.51301288 2024-05-01,19:24:27.000,122,11085931,15285,0,1714591466,13026.97969488,83.49193958999967,53453.56192272 2024-05-01,19:24:28.000,122,11086047,15045,0,1714591467,13027.12115739,83.40735003000009,53453.59685832001 2024-05-01,19:24:29.000,122,11086091,15205,0,1714591468,13027.23567465999,83.28046569000435,53453.51301288 2024-05-01,19:24:30.000,122,11086067,15085,0,1714591469,13027.377137169991,83.18177786999877,53453.506025760005 2024-05-01,19:24:31.000,122,11086114,15605,0,1714591470,13027.484918130001,83.13243396000325,53453.53397424 2024-05-01,19:24:32.000,122,11086023,15245,0,1714591471,13027.585962780002,83.04784440000367,53453.49903864001 2024-05-01,19:24:33.000,122,11086095,15045,0,1714591472,13027.713952669998,83.06194266000239,53453.42916744001 2024-05-01,19:24:34.000,122,11086054,15525,0,1714591473,13027.848678869988,83.06899179000175,53453.436154560004 2024-05-01,19:24:35.000,122,11086059,15205,0,1714591474,13027.969932449989,83.11833570000454,53453.57589696001 2024-05-01,19:24:36.000,122,11086071,15085,0,1714591475,13028.13160388999,83.18882699999813,53453.45012880001 2024-05-01,19:24:37.000,122,11086103,15165,0,1714591476,13028.266330089995,83.24522004000028,53453.4850644 2024-05-01,19:24:38.000,122,11085963,15165,0,1714591477,13028.41452890999,83.24522004000028,53453.53397424 2024-05-01,19:24:39.000,122,11086140,14885,0,1714591478,13028.529046179996,83.36505525000393,53453.57589696001 2024-05-01,19:24:40.000,122,11086042,15085,0,1714591479,13028.704190240001,83.40030090000073,53453.57589696001 2024-05-01,19:24:41.000,122,11086038,15085,0,1714591480,13028.872597989997,83.59062740999798,53453.603845440004 2024-05-01,19:24:42.000,122,11086025,14885,0,1714591481,13029.074687289998,83.67521697000484,53453.69467800001 2024-05-01,19:24:43.000,122,11086041,15165,0,1714591482,13029.182468249994,83.73865913999907,53453.76454920001 2024-05-01,19:24:44.000,122,11086016,15045,0,1714591483,13029.35087599999,83.77390479000314,53453.7994848 2024-05-01,19:24:45.000,122,11086079,15045,0,1714591484,13029.47886589,83.88669087000017,53453.841407520005 2024-05-01,19:24:46.000,122,11086053,15245,0,1714591485,13029.586646849995,83.89373999999953,53453.91127872001 2024-05-01,19:24:47.000,122,11086055,15205,0,1714591486,13029.734845669991,83.91488739000488,53454.009098400005 2024-05-01,19:24:48.000,122,11086099,15005,0,1714591487,13029.849362939996,83.99947695000446,53453.96717568 2024-05-01,19:24:49.000,122,11086144,15125,0,1714591488,13029.950407589997,84.01357521000318,53454.044034 2024-05-01,19:24:50.000,122,11086048,15365,0,1714591489,13030.051452239997,84.10521390000213,53454.14185368 2024-05-01,19:24:51.000,122,11086080,14925,0,1714591490,13030.165969510002,84.11226303000149,53454.13486656 2024-05-01,19:24:52.000,122,11086098,15165,0,1714591491,13030.334377259998,84.23209823999787,53454.26063472 2024-05-01,19:24:53.000,122,11086001,14845,0,1714591492,13030.455630839999,84.28849128000002,53454.33050592 2024-05-01,19:24:54.000,122,11086074,15245,0,1714591493,13030.522993939994,84.35898258000088,53454.344480160005 2024-05-01,19:24:55.000,122,11086018,15125,0,1714591494,13030.61730228,84.50701431000198,53454.43531272001 2024-05-01,19:24:56.000,122,11086101,15005,0,1714591495,13030.725083239995,84.66914430000179,53454.61697784 2024-05-01,19:24:57.000,122,11086098,15045,0,1714591496,13030.77897372,84.68324256000051,53454.575055119996 2024-05-01,19:24:58.000,122,11086013,14925,0,1714591497,13030.92043623,84.90881472000183,53454.7078104 2024-05-01,19:24:59.000,122,11086099,15205,0,1714591498,13030.98106302,85.00045341000077,53454.76370736 2024-05-01,19:25:00.000,122,11086065,15285,0,1714591499,13031.041689810001,85.12733775000379,53454.80563008 2024-05-01,19:25:01.000,122,11086127,15165,0,1714591500,13031.088843979996,85.26127121999889,53454.88947552001 2024-05-01,19:25:02.000,122,11086132,15245,0,1714591501,13031.014744569991,85.37405730000319,53455.00126944 2024-05-01,19:25:03.000,122,11086030,15165,0,1714591502,13031.095580289992,85.50799076999829,53455.02921792 2024-05-01,19:25:04.000,122,11086075,15125,0,1714591503,13031.028217189996,85.67716989000473,53455.20389592001 2024-05-01,19:25:05.000,122,11086090,14885,0,1714591504,13030.9002273,85.64192424000066,53455.23883152 2024-05-01,19:25:06.000,122,11085990,14925,0,1714591505,13030.805918959995,85.74061205999897,53455.30870272 2024-05-01,19:25:07.000,122,11086078,15085,0,1714591506,13030.65772014,85.81110335999983,53455.38556104 2024-05-01,19:25:08.000,122,11086017,15125,0,1714591507,13030.543202869994,85.83225074999791,53455.38556104 2024-05-01,19:25:09.000,122,11086037,15365,0,1714591508,13030.307432019988,85.94503683000221,53455.48338072 2024-05-01,19:25:10.000,122,11086042,14925,0,1714591509,13030.159233199993,85.93798770000285,53455.63011024001 2024-05-01,19:25:11.000,122,11086113,15205,0,1714591510,13029.963880210002,85.91684031000477,53455.637097360006 2024-05-01,19:25:12.000,122,11086055,15165,0,1714591511,13029.802208770001,86.00142987000436,53455.69299432 2024-05-01,19:25:13.000,122,11086129,15085,0,1714591512,13029.66074626,86.07192116999795,53455.71395568 2024-05-01,19:25:14.000,122,11086054,14845,0,1714591513,13029.424975409995,86.04372465000051,53455.734917040005 2024-05-01,19:25:15.000,122,11085974,15165,0,1714591514,13029.283512899994,86.12126508000074,53455.783826880004 2024-05-01,19:25:16.000,122,11086068,15205,0,1714591515,13029.020796809993,86.2411002900044,53455.81177536 2024-05-01,19:25:17.000,122,11086007,14845,0,1714591516,13028.805234890002,86.28339507000055,53455.76985264 2024-05-01,19:25:18.000,122,11086071,14845,0,1714591517,13028.623354520001,86.31159158999799,53455.81177536 2024-05-01,19:25:19.000,122,11086094,14925,0,1714591518,13028.468419389996,86.4737215799978,53455.84671096001 2024-05-01,19:25:20.000,122,11086004,15205,0,1714591519,13028.21243960999,86.55831114000466,53455.82574960001 2024-05-01,19:25:21.000,122,11086043,15285,0,1714591520,13027.983405069994,86.69224460999976,53455.96549200001 2024-05-01,19:25:22.000,122,11086006,15085,0,1714591521,13027.774579459998,86.72749026000383,53455.95850488 2024-05-01,19:25:23.000,122,11086029,15205,0,1714591522,13027.565753850002,86.87552198999765,53455.88863368 2024-05-01,19:25:24.000,122,11086000,15085,0,1714591523,13027.377137169991,86.896669380003,53455.95850488 2024-05-01,19:25:25.000,122,11086092,15085,0,1714591524,13027.20199311,87.03765198000474,53455.92356928001 2024-05-01,19:25:26.000,122,11086031,15005,0,1714591525,13026.93254070999,87.0447011100041,53455.96549200001 2024-05-01,19:25:27.000,122,11086040,15445,0,1714591526,13026.663088309993,87.15748719000112,53455.89562080001 2024-05-01,19:25:28.000,122,11086005,15005,0,1714591527,13026.460999009993,87.21388023000327,53456.0004276 2024-05-01,19:25:29.000,122,11086033,14645,0,1714591528,13026.326272810002,87.36896109000372,53455.902607920005 2024-05-01,19:25:30.000,122,11086028,15165,0,1714591529,13026.178073989991,87.35486282999773,53456.01440184001 2024-05-01,19:25:31.000,122,11086095,15565,0,1714591530,13025.949039449995,87.49584542999946,53455.97946624 2024-05-01,19:25:32.000,122,11086065,15005,0,1714591531,13025.807576939995,87.58748411999841,53455.92356928001 2024-05-01,19:25:33.000,122,11085940,15405,0,1714591532,13025.65264180999,87.7002702000027,53455.90959504 2024-05-01,19:25:34.000,122,11086008,15085,0,1714591533,13025.490970369989,87.84125280000444,53455.96549200001 2024-05-01,19:25:35.000,122,11085994,15005,0,1714591534,13025.356244169998,87.9963336600049,53455.86767232 2024-05-01,19:25:36.000,122,11086017,14805,0,1714591535,13025.255199519997,88.17256191000342,53455.93754352 2024-05-01,19:25:37.000,122,11086000,14925,0,1714591536,13025.120473319992,88.30649537999852,53456.00741472 2024-05-01,19:25:38.000,122,11086020,15005,0,1714591537,13025.100264389992,88.45452710999962,53455.93754352 2024-05-01,19:25:39.000,122,11086135,14845,0,1714591538,13024.999219739992,88.62370622999879,53455.95850488 2024-05-01,19:25:40.000,122,11086002,14965,0,1714591539,13024.891438779996,88.80698361000395,53455.92356928001 2024-05-01,19:25:41.000,122,11086037,15205,0,1714591540,13024.810603059996,88.97616273000313,53455.97946624 2024-05-01,19:25:42.000,122,11086006,15045,0,1714591541,13024.72303103,89.08189968000079,53456.021388960005 2024-05-01,19:25:43.000,122,11086080,15205,0,1714591542,13024.68261317,89.27222618999804,53456.070298800005 2024-05-01,19:25:44.000,122,11086013,14925,0,1714591543,13024.527678039994,89.34976661999826,53456.04235032001 2024-05-01,19:25:45.000,122,11085974,15325,0,1714591544,13024.446842319994,89.4555035700032,53456.00741472 2024-05-01,19:25:46.000,122,11086038,15085,0,1714591545,13024.386215529994,89.59648616999766,53456.070298800005 2024-05-01,19:25:47.000,122,11086006,14845,0,1714591546,13024.379479219999,89.69517399000324,53456.07728592 2024-05-01,19:25:48.000,122,11086032,15205,0,1714591547,13024.345797669994,89.80796007000026,53456.04933744 2024-05-01,19:25:49.000,122,11086049,15485,0,1714591548,13024.298643499998,89.92074615000456,53456.05632456 2024-05-01,19:25:50.000,122,11085961,15085,0,1714591549,13024.318852429999,90.0123848400035,53456.11222152001 2024-05-01,19:25:51.000,122,11086086,15445,0,1714591550,13024.312116119989,90.21680960999947,53456.09824728 2024-05-01,19:25:52.000,122,11085982,15045,0,1714591551,13024.264961949993,90.24500613000419,53456.11222152001 2024-05-01,19:25:53.000,122,11085974,14965,0,1714591552,13024.271698259989,90.37189046999993,53456.070298800005 2024-05-01,19:25:54.000,122,11086089,15165,0,1714591553,13024.271698259989,90.49877481000294,53456.04235032001 2024-05-01,19:25:55.000,122,11086103,15085,0,1714591554,13024.278434569998,90.61861001999932,53456.119208640004 2024-05-01,19:25:56.000,122,11085987,15045,0,1714591555,13024.298643499998,90.7877891399985,53456.05632456 2024-05-01,19:25:57.000,122,11086104,15165,0,1714591556,13024.298643499998,90.87942783000472,53456.04933744 2024-05-01,19:25:58.000,122,11086063,15125,0,1714591557,13024.332325049989,90.91467348000151,53456.14715712 2024-05-01,19:25:59.000,122,11086013,15165,0,1714591558,13024.305379809994,91.02041042999917,53456.04933744 2024-05-01,19:26:00.000,122,11086093,15205,0,1714591559,13024.291907189989,91.06975434000196,53456.09126016001 2024-05-01,19:26:01.000,122,11086026,14965,0,1714591560,13024.231280399988,91.13319651000347,53456.04933744 2024-05-01,19:26:02.000,122,11086015,15085,0,1714591561,13024.251489329989,91.12614738000411,53456.04235032001 2024-05-01,19:26:03.000,122,11086080,15125,0,1714591562,13024.211071469988,91.02745955999853,53456.01440184001 2024-05-01,19:26:04.000,122,11086000,15125,0,1714591563,13024.197598849998,91.02041042999917,53456.084273039996 2024-05-01,19:26:05.000,122,11086087,14845,0,1714591564,13024.177389919998,90.9499191299983,53455.972479120006 2024-05-01,19:26:06.000,122,11085962,14965,0,1714591565,13024.130235750003,90.83008392000193,53455.96549200001 2024-05-01,19:26:07.000,122,11085991,15125,0,1714591566,13024.163917299993,90.74549436000234,53455.951517760004 2024-05-01,19:26:08.000,122,11086054,14845,0,1714591567,13024.110026820003,90.62565914999868,53455.916582159996 2024-05-01,19:26:09.000,122,11086036,15165,0,1714591568,13024.123499439993,90.45648002999951,53455.83972384 2024-05-01,19:26:10.000,122,11086034,15125,0,1714591569,13024.136972059998,90.35074308000185,53455.83273672 2024-05-01,19:26:11.000,122,11086064,15365,0,1714591570,13024.116763129998,90.1604165700046,53455.804788240006 2024-05-01,19:26:12.000,122,11086043,14925,0,1714591571,13024.143708369993,89.99828658000479,53455.71395568 2024-05-01,19:26:13.000,122,11086110,15045,0,1714591572,13024.136972059998,89.82910745999834,53455.71395568 2024-05-01,19:26:14.000,122,11086014,14845,0,1714591573,13024.190862539988,89.72337051000068,53455.637097360006 2024-05-01,19:26:15.000,122,11085987,14925,0,1714591574,13024.197598849998,89.56828965000022,53455.59517464 2024-05-01,19:26:16.000,122,11086029,15125,0,1714591575,13024.231280399988,89.36386488000426,53455.55325192 2024-05-01,19:26:17.000,122,11086134,14925,0,1714591576,13024.278434569998,89.23698054000124,53455.50434208 2024-05-01,19:26:18.000,122,11086050,15205,0,1714591577,13024.291907189989,89.1453418500023,53455.42049664001 2024-05-01,19:26:19.000,122,11086013,15045,0,1714591578,13024.258225639998,89.01845750999928,53455.37158680001 2024-05-01,19:26:20.000,122,11086132,14805,0,1714591579,13024.359270289999,88.87042577999819,53455.28774136 2024-05-01,19:26:21.000,122,11086041,15085,0,1714591580,13024.312116119989,88.79288534999796,53455.21088304 2024-05-01,19:26:22.000,122,11086043,15365,0,1714591581,13024.278434569998,88.74354144000245,53455.134024720006 2024-05-01,19:26:23.000,122,11086118,15205,0,1714591582,13024.271698259989,88.60255884000071,53455.10607624001 2024-05-01,19:26:24.000,122,11085927,14965,0,1714591583,13024.264961949993,88.41223233000346,53455.07114064 2024-05-01,19:26:25.000,122,11086075,15165,0,1714591584,13024.238016709998,88.32764277000388,53455.04319216 2024-05-01,19:26:26.000,122,11085975,15165,0,1714591585,13024.238016709998,88.17961104000278,53454.945372480004 2024-05-01,19:26:27.000,122,11086024,15405,0,1714591586,13024.204335159993,88.12321800000063,53454.87550128 2024-05-01,19:26:28.000,122,11085996,15045,0,1714591587,13024.157180989998,87.91174409999803,53454.80563008 2024-05-01,19:26:29.000,122,11086060,15045,0,1714591588,13024.116763129998,87.75666324000485,53454.83357856 2024-05-01,19:26:30.000,122,11086063,15165,0,1714591589,13024.123499439993,87.7002702000027,53454.75672024 2024-05-01,19:26:31.000,122,11086107,15125,0,1714591590,13024.103290509993,87.50994368999818,53454.679861920005 2024-05-01,19:26:32.000,122,11086017,15325,0,1714591591,13024.083081579993,87.41125586999988,53454.61697784 2024-05-01,19:26:33.000,122,11086003,14925,0,1714591592,13024.035927409997,87.20683110000391,53454.59601648 2024-05-01,19:26:34.000,122,11086022,15125,0,1714591593,13024.049400030002,87.11519240999769,53454.53313240001 2024-05-01,19:26:35.000,122,11086017,15365,0,1714591594,13024.143708369993,86.98830807000195,53454.463261200006 2024-05-01,19:26:36.000,122,11086035,14845,0,1714591595,13024.116763129998,86.81207982000342,53454.37941576 2024-05-01,19:26:37.000,122,11086049,15165,0,1714591596,13024.123499439993,86.71339199999784,53454.407364239996 2024-05-01,19:26:38.000,122,11086044,14845,0,1714591597,13024.217807779998,86.53716374999931,53454.274608960004 2024-05-01,19:26:39.000,122,11085971,15125,0,1714591598,13024.244753019993,86.43142680000165,53454.225699120005 2024-05-01,19:26:40.000,122,11086118,15325,0,1714591599,13024.238016709998,86.21995289999904,53454.1837764 2024-05-01,19:26:41.000,122,11086072,15205,0,1714591600,13024.291907189989,86.03667552000115,53454.15582792 2024-05-01,19:26:42.000,122,11086017,15245,0,1714591601,13024.419897079999,85.98733160999836,53454.02307264 2024-05-01,19:26:43.000,122,11086000,15445,0,1714591602,13024.41316076999,85.76175945000432,53453.98114992001 2024-05-01,19:26:44.000,122,11086038,15045,0,1714591603,13024.53441434999,85.6348751100013,53453.841407520005 2024-05-01,19:26:45.000,122,11086052,15645,0,1714591604,13024.648931619995,85.45864686000277,53453.81345904001 2024-05-01,19:26:46.000,122,11086061,15005,0,1714591605,13024.790394129996,85.28241861000424,53453.69467800001 2024-05-01,19:26:47.000,122,11086062,15045,0,1714591606,13024.88470247,85.13438688000315,53453.792497680006 2024-05-01,19:26:48.000,122,11086042,14925,0,1714591607,13025.032901289997,84.98635515000205,53453.64576816001 2024-05-01,19:26:49.000,122,11086009,15165,0,1714591608,13025.093528079997,84.80307777000417,53453.57589696001 2024-05-01,19:26:50.000,122,11086024,15005,0,1714591609,13025.248463210002,84.59865300000092,53453.5898712 2024-05-01,19:26:51.000,122,11086015,15005,0,1714591610,13025.336035239998,84.49996518000262,53453.5898712 2024-05-01,19:26:52.000,122,11086054,15325,0,1714591611,13025.497706679998,84.25324563000322,53453.56192272 2024-05-01,19:26:53.000,122,11086120,15365,0,1714591612,13025.544860849994,84.14045954999892,53453.51301288 2024-05-01,19:26:54.000,122,11085988,15245,0,1714591613,13025.706532289994,83.94308391000231,53453.4151932 2024-05-01,19:26:55.000,122,11085959,15205,0,1714591614,13025.868203729995,83.6681678399982,53453.345322 2024-05-01,19:26:56.000,122,11086076,15125,0,1714591615,13026.009666239996,83.54833263000182,53453.35230912 2024-05-01,19:26:57.000,122,11085999,14645,0,1714591616,13026.117447199991,83.4214482899988,53453.29641216 2024-05-01,19:26:58.000,122,11086098,15085,0,1714591617,13026.299327569992,83.3227604700005,53453.32436064 2024-05-01,19:26:59.000,122,11086069,14765,0,1714591618,13026.413844839997,83.14653222000197,53453.40820608001 2024-05-01,19:27:00.000,122,11086064,15045,0,1714591619,13026.562043659993,83.06899179000175,53453.33134776001 2024-05-01,19:27:01.000,122,11086054,15125,0,1714591620,13026.629406759988,82.92096006000065,53453.24750232 2024-05-01,19:27:02.000,122,11086025,15045,0,1714591621,13026.703506169993,82.75178094000148,53453.26147656001 2024-05-01,19:27:03.000,122,11086087,14925,0,1714591622,13026.804550819994,82.71653529000469,53453.268463680004 2024-05-01,19:27:04.000,122,11085968,14845,0,1714591623,13026.83149605999,82.58260182000231,53453.24051520001 2024-05-01,19:27:05.000,122,11086125,14845,0,1714591624,13026.97295856999,82.39932444000442,53453.29641216 2024-05-01,19:27:06.000,122,11086069,14685,0,1714591625,13027.08073953,82.32883314000355,53453.2754508 2024-05-01,19:27:07.000,122,11086042,14845,0,1714591626,13027.087475839995,82.21604705999925,53453.26147656001 2024-05-01,19:27:08.000,122,11086019,14765,0,1714591627,13027.067266909995,82.13850662999903,53453.23352808001 2024-05-01,19:27:09.000,122,11086059,15045,0,1714591628,13027.09421214999,81.99047489999793,53453.268463680004 2024-05-01,19:27:10.000,122,11086090,15085,0,1714591629,13027.12115739,81.90588533999835,53453.25448944 2024-05-01,19:27:11.000,122,11086062,15205,0,1714591630,13027.18178418,81.8142466499994,53453.26147656001 2024-05-01,19:27:12.000,122,11086008,14845,0,1714591631,13027.16157525,81.72260796000046,53453.29641216 2024-05-01,19:27:13.000,122,11086054,15045,0,1714591632,13027.188520489995,81.6168710100028,53453.21256672001 2024-05-01,19:27:14.000,122,11085990,15005,0,1714591633,13027.16157525,81.48293754000042,53453.219553840005 2024-05-01,19:27:15.000,122,11085963,14925,0,1714591634,13027.16157525,81.44064276000427,53453.16365688001 2024-05-01,19:27:16.000,122,11086073,15085,0,1714591635,13027.19525679999,81.33490580999933,53453.18461824 2024-05-01,19:27:17.000,122,11086033,15045,0,1714591636,13027.16157525,81.18687407999823,53453.28243792001 2024-05-01,19:27:18.000,122,11085998,15085,0,1714591637,13027.22220204,81.08113713000057,53453.30339928 2024-05-01,19:27:19.000,122,11085998,15005,0,1714591638,13027.19525679999,80.96130192000419,53453.1357084 2024-05-01,19:27:20.000,122,11085903,15165,0,1714591639,13027.316510379991,80.89081062000332,53453.23352808001 2024-05-01,19:27:21.000,122,11086004,15005,0,1714591640,13027.34345562,80.82736845000181,53453.23352808001 2024-05-01,19:27:22.000,122,11086044,14845,0,1714591641,13027.336719309991,80.67933672000072,53453.24051520001 2024-05-01,19:27:23.000,122,11086026,15365,0,1714591642,13027.34345562,80.68638585000008,53453.32436064 2024-05-01,19:27:24.000,122,11086020,15405,0,1714591643,13027.336719309991,80.63704194000456,53453.30339928 2024-05-01,19:27:25.000,122,11086058,15085,0,1714591644,13027.309774069996,80.53130498999963,53453.338334880005 2024-05-01,19:27:26.000,122,11085986,15285,0,1714591645,13027.28282883,80.6017962900005,53453.31737352 2024-05-01,19:27:27.000,122,11086004,14885,0,1714591646,13027.28282883,80.52425586000027,53453.35929624001 2024-05-01,19:27:28.000,122,11086063,14765,0,1714591647,13027.269356209996,80.46786281999812,53453.35230912 2024-05-01,19:27:29.000,122,11086077,15285,0,1714591648,13027.15483893999,80.54540324999834,53453.42218032 2024-05-01,19:27:30.000,122,11085888,15005,0,1714591649,13027.127893699995,80.43261717000132,53453.47807728001 2024-05-01,19:27:31.000,122,11086120,14925,0,1714591650,13027.087475839995,80.48901021000347,53453.51301288 2024-05-01,19:27:32.000,122,11086036,14805,0,1714591651,13027.02011274,80.49605934000283,53453.47109016 2024-05-01,19:27:33.000,122,11086047,14845,0,1714591652,13026.905595469994,80.57359977000306,53453.47807728001 2024-05-01,19:27:34.000,122,11086074,15245,0,1714591653,13026.818023439999,80.64409107000392,53453.47807728001 2024-05-01,19:27:35.000,122,11086096,15205,0,1714591654,13026.764132959994,80.6017962900005,53453.59685832001 2024-05-01,19:27:36.000,122,11086094,15005,0,1714591655,13026.683297239993,80.65818933000264,53453.603845440004 2024-05-01,19:27:37.000,122,11086141,14965,0,1714591656,13026.669824619989,80.74982802000159,53453.65275528 2024-05-01,19:27:38.000,122,11086086,15685,0,1714591657,13026.548571040003,80.84146671000053,53453.66672952001 2024-05-01,19:27:39.000,122,11086037,15165,0,1714591658,13026.582252589993,80.86966322999797,53453.6597424 2024-05-01,19:27:40.000,122,11086101,14885,0,1714591659,13026.481207939993,80.89785975000268,53453.75756208 2024-05-01,19:27:41.000,122,11086069,15085,0,1714591660,13026.440790079992,80.98949844000163,53453.78551056001 2024-05-01,19:27:42.000,122,11086057,14925,0,1714591661,13026.333009119997,81.20097234000423,53453.80647192 2024-05-01,19:27:43.000,122,11086036,15205,0,1714591662,13026.178073989991,81.24326712000038,53453.82743328 2024-05-01,19:27:44.000,122,11085947,14845,0,1714591663,13026.164601370001,81.28556190000381,53453.7296136 2024-05-01,19:27:45.000,122,11085983,15245,0,1714591664,13026.077029339991,81.41244623999955,53453.85538176 2024-05-01,19:27:46.000,122,11086083,15165,0,1714591665,13025.908621589995,81.48998666999978,53453.90429160001 2024-05-01,19:27:47.000,122,11085981,15125,0,1714591666,13025.726741219994,81.58867448999808,53453.98813704 2024-05-01,19:27:48.000,122,11086163,14805,0,1714591667,13025.74021384,81.72965708999982,53454.07896960001 2024-05-01,19:27:49.000,122,11086037,15245,0,1714591668,13025.659378119999,81.8142466499994,53454.009098400005 2024-05-01,19:27:50.000,122,11086040,14645,0,1714591669,13025.565069779994,81.89883620999899,53454.07896960001 2024-05-01,19:27:51.000,122,11085912,15245,0,1714591670,13025.416870959998,81.99047489999793,53454.06499536 2024-05-01,19:27:52.000,122,11086100,14845,0,1714591671,13025.282144759993,82.13145749999967,53454.15582792 2024-05-01,19:27:53.000,122,11086053,15045,0,1714591672,13025.187836420002,82.24424358000397,53454.16980216001 2024-05-01,19:27:54.000,122,11086018,15045,0,1714591673,13025.107000700002,82.35702966000099,53454.26063472 2024-05-01,19:27:55.000,122,11085923,14845,0,1714591674,13025.032901289997,82.44866834999993,53454.26762184001 2024-05-01,19:27:56.000,122,11086018,15565,0,1714591675,13025.039637599992,82.49801226000272,53454.24666048001 2024-05-01,19:27:57.000,122,11085991,15005,0,1714591676,13024.911647709996,82.62489659999846,53454.295570320006 2024-05-01,19:27:58.000,122,11086064,15565,0,1714591677,13024.857757229991,82.75883007000084,53454.30255744 2024-05-01,19:27:59.000,122,11086087,15085,0,1714591678,13024.79713043999,82.82932137000171,53454.40037712 2024-05-01,19:28:00.000,122,11086014,15245,0,1714591679,13024.689349479995,83.00554962000024,53454.41435136001 2024-05-01,19:28:01.000,122,11086124,14965,0,1714591680,13024.588304829995,83.09718830999918,53454.4283256 2024-05-01,19:28:02.000,122,11086155,15245,0,1714591681,13024.608513759995,83.25226916999964,53454.44928696 2024-05-01,19:28:03.000,122,11086045,15245,0,1714591682,13024.460314939999,83.40030090000073,53454.512171040005 2024-05-01,19:28:04.000,122,11086021,15165,0,1714591683,13024.419897079999,83.52718524000375,53454.575055119996 2024-05-01,19:28:05.000,122,11086050,15005,0,1714591684,13024.372742909989,83.63292219000141,53454.561080880005 2024-05-01,19:28:06.000,122,11086100,15125,0,1714591685,13024.345797669994,83.79505218000122,53454.58902936 2024-05-01,19:28:07.000,122,11086152,15045,0,1714591686,13024.332325049989,83.88669087000017,53454.65191344001 2024-05-01,19:28:08.000,122,11086019,15045,0,1714591687,13024.298643499998,84.08406651000405,53454.69383616 2024-05-01,19:28:09.000,122,11086160,15365,0,1714591688,13024.264961949993,84.14045954999892,53454.75672024 2024-05-01,19:28:10.000,122,11085930,15165,0,1714591689,13024.264961949993,84.28144215000066,53454.80563008 2024-05-01,19:28:11.000,122,11086049,15125,0,1714591690,13024.278434569998,84.39422822999768,53454.85453992 2024-05-01,19:28:12.000,122,11085957,15125,0,1714591691,13024.264961949993,84.55635822000477,53454.896462640005 2024-05-01,19:28:13.000,122,11086154,15005,0,1714591692,13024.251489329989,84.64799691000371,53454.9523596 2024-05-01,19:28:14.000,122,11086025,14765,0,1714591693,13024.291907189989,84.69734081999923,53455.02921792 2024-05-01,19:28:15.000,122,11086008,14925,0,1714591694,13024.264961949993,84.81717603000288,53455.015243680005 2024-05-01,19:28:16.000,122,11086054,15005,0,1714591695,13024.244753019993,84.8665199399984,53455.00825656001 2024-05-01,19:28:17.000,122,11086039,15365,0,1714591696,13024.163917299993,84.96520776000398,53455.064153520005 2024-05-01,19:28:18.000,122,11085965,15045,0,1714591697,13024.184126229993,85.10619035999844,53455.05716640001 2024-05-01,19:28:19.000,122,11086044,15285,0,1714591698,13024.170653609988,85.10619035999844,53455.14799896 2024-05-01,19:28:20.000,122,11086088,15205,0,1714591699,13024.035927409997,85.21897644000273,53455.1619732 2024-05-01,19:28:21.000,122,11086139,15045,0,1714591700,13024.056136339997,85.30356600000232,53455.182934560005 2024-05-01,19:28:22.000,122,11086102,15165,0,1714591701,13023.907937520002,85.35995904000447,53455.27376712001 2024-05-01,19:28:23.000,122,11086079,14845,0,1714591702,13023.948355380002,85.4234012099987,53455.22485728001 2024-05-01,19:28:24.000,122,11085997,15005,0,1714591703,13023.847310730001,85.4234012099987,53455.280754240004 2024-05-01,19:28:25.000,122,11086172,14765,0,1714591704,13023.773211319996,85.46569599000213,53455.26678 2024-05-01,19:28:26.000,122,11086031,14845,0,1714591705,13023.753002389996,85.3881555600019,53455.37158680001 2024-05-01,19:28:27.000,122,11086111,15125,0,1714591706,13023.726057150001,85.54323642000236,53455.31568984 2024-05-01,19:28:28.000,122,11085858,14885,0,1714591707,13023.61827618999,85.65602249999938,53455.42049664001 2024-05-01,19:28:29.000,122,11086071,14805,0,1714591708,13023.571122019996,85.58553119999851,53455.301715600006 2024-05-01,19:28:30.000,122,11086018,14525,0,1714591709,13023.51723153999,85.74061205999897,53455.39254816001 2024-05-01,19:28:31.000,122,11086081,15405,0,1714591710,13023.43639581999,85.74061205999897,53455.34363832001 2024-05-01,19:28:32.000,122,11086047,14965,0,1714591711,13023.389241649995,85.81110335999983,53455.32267696001 2024-05-01,19:28:33.000,122,11086057,14765,0,1714591712,13023.241042829999,85.72651380000025,53455.36459968 2024-05-01,19:28:34.000,122,11085994,14805,0,1714591713,13023.160207109999,85.90274204999878,53455.38556104 2024-05-01,19:28:35.000,122,11086099,14805,0,1714591714,13023.052426149989,85.93798770000285,53455.4065224 2024-05-01,19:28:36.000,122,11086047,15085,0,1714591715,13022.951381499988,85.90274204999878,53455.38556104 2024-05-01,19:28:37.000,122,11086107,14845,0,1714591716,13022.897491019998,85.91684031000477,53455.37158680001 2024-05-01,19:28:38.000,122,11085951,14845,0,1714591717,13022.796446369997,86.00142987000436,53455.32966408 2024-05-01,19:28:39.000,122,11085988,15005,0,1714591718,13022.762764819992,86.01552813000308,53455.38556104 2024-05-01,19:28:40.000,122,11086040,14925,0,1714591719,13022.688665410002,85.980282479999,53455.350625440005 2024-05-01,19:28:41.000,122,11086013,15325,0,1714591720,13022.634774929997,85.97323334999965,53455.3366512 2024-05-01,19:28:42.000,122,11086095,15165,0,1714591721,13022.520257659991,85.99438073999772,53455.350625440005 2024-05-01,19:28:43.000,122,11086038,15045,0,1714591722,13022.46636718,86.03667552000115,53455.36459968 2024-05-01,19:28:44.000,122,11086083,15565,0,1714591723,13022.372058839996,86.05077377999987,53455.30870272 2024-05-01,19:28:45.000,122,11085960,15325,0,1714591724,13022.31816835999,85.97323334999965,53455.280754240004 2024-05-01,19:28:46.000,122,11086126,14805,0,1714591725,13022.25754156999,85.96618422000029,53455.27376712001 2024-05-01,19:28:47.000,122,11086145,15325,0,1714591726,13022.18344216,85.88864379000006,53455.22485728001 2024-05-01,19:28:48.000,122,11086060,15165,0,1714591727,13022.12281537,85.91684031000477,53455.21787016 2024-05-01,19:28:49.000,122,11085960,15325,0,1714591728,13022.068924889994,85.91684031000477,53455.15498608001 2024-05-01,19:28:50.000,122,11086154,15085,0,1714591729,13022.089133819994,85.87454553000134,53455.15498608001 2024-05-01,19:28:51.000,122,11086027,14805,0,1714591730,13022.05545226999,85.92388944000413,53455.18992168 2024-05-01,19:28:52.000,122,11086073,15085,0,1714591731,13021.981352859999,85.91684031000477,53455.16896032 2024-05-01,19:28:53.000,122,11086084,15085,0,1714591732,13021.967880239994,85.97323334999965,53455.10607624001 2024-05-01,19:28:54.000,122,11085988,14965,0,1714591733,13022.001561789999,86.00847900000372,53455.12703760001 2024-05-01,19:28:55.000,122,11086092,14965,0,1714591734,13021.940934999999,85.99438073999772,53455.05017928 2024-05-01,19:28:56.000,122,11086071,15245,0,1714591735,13022.028507029994,85.96618422000029,53455.12005048 2024-05-01,19:28:57.000,122,11086051,14845,0,1714591736,13022.008298099994,85.96618422000029,53455.02921792 2024-05-01,19:28:58.000,122,11086136,15085,0,1714591737,13022.01503440999,86.02257726000244,53454.97332096 2024-05-01,19:28:59.000,122,11086051,15245,0,1714591738,13022.05545226999,86.02257726000244,53454.945372480004 2024-05-01,19:29:00.000,122,11086037,15525,0,1714591739,13022.028507029994,86.03667552000115,53454.98030808 2024-05-01,19:29:01.000,122,11086059,14925,0,1714591740,13022.03524333999,86.04372465000051,53454.98030808 2024-05-01,19:29:02.000,122,11086020,14965,0,1714591741,13022.169969539995,86.0296263900018,53454.93838536001 2024-05-01,19:29:03.000,122,11086048,15325,0,1714591742,13022.22386002,85.98733160999836,53454.896462640005 2024-05-01,19:29:04.000,122,11086031,15085,0,1714591743,13022.26427788,85.8815946600007,53454.896462640005 2024-05-01,19:29:05.000,122,11086118,15125,0,1714591744,13022.32490467,85.88864379000006,53454.83357856 2024-05-01,19:29:06.000,122,11085930,15405,0,1714591745,13022.392267769996,85.88864379000006,53454.79165584001 2024-05-01,19:29:07.000,122,11086008,15445,0,1714591746,13022.500048729991,85.86044727000262,53454.82659144 2024-05-01,19:29:08.000,122,11086079,15125,0,1714591747,13022.648247550002,85.80405423000047,53454.81960432001 2024-05-01,19:29:09.000,122,11086046,15365,0,1714591748,13022.681929099992,85.70536641000217,53454.69383616 2024-05-01,19:29:10.000,122,11086030,15245,0,1714591749,13022.782973749992,85.67716989000473,53454.72178464001 2024-05-01,19:29:11.000,122,11086165,15485,0,1714591750,13022.877282089998,85.60667859000387,53454.72178464001 2024-05-01,19:29:12.000,122,11086071,15205,0,1714591751,13022.958117809998,85.55733468000108,53454.68684904 2024-05-01,19:29:13.000,122,11086012,14885,0,1714591752,13023.052426149989,85.536187290003,53454.61697784 2024-05-01,19:29:14.000,122,11086007,15045,0,1714591753,13023.099580319998,85.4374994700047,53454.679861920005 2024-05-01,19:29:15.000,122,11086069,15165,0,1714591754,13023.25451544999,85.31766426000104,53454.62396496001 2024-05-01,19:29:16.000,122,11085977,15205,0,1714591755,13023.39597795999,85.21192731000338,53454.62396496001 2024-05-01,19:29:17.000,122,11086025,15245,0,1714591756,13023.429659509995,85.2260255700021,53454.64492632 2024-05-01,19:29:18.000,122,11086003,15045,0,1714591757,13023.490286299995,85.05684645000292,53454.54011952 2024-05-01,19:29:19.000,122,11086069,15285,0,1714591758,13023.638485119991,84.95815863000462,53454.55409376001 2024-05-01,19:29:20.000,122,11085994,15205,0,1714591759,13023.739529769991,84.82422516000224,53454.4981968 2024-05-01,19:29:21.000,122,11086051,15525,0,1714591760,13023.854047039997,84.69734081999923,53454.442299840004 2024-05-01,19:29:22.000,122,11086082,15125,0,1714591761,13023.968564310002,84.5845547400022,53454.51915816 2024-05-01,19:29:23.000,122,11085990,15125,0,1714591762,13024.056136339997,84.57045648000349,53454.43531272001 2024-05-01,19:29:24.000,122,11086046,14965,0,1714591763,13024.197598849998,84.49291605000326,53454.42133848 2024-05-01,19:29:25.000,122,11085923,15525,0,1714591764,13024.258225639998,84.45062126999983,53454.407364239996 2024-05-01,19:29:26.000,122,11086018,15365,0,1714591765,13024.386215529994,84.33078606000345,53454.48422256001 2024-05-01,19:29:27.000,122,11086099,15165,0,1714591766,13024.47378755999,84.18980346000171,53454.239673359996 2024-05-01,19:29:28.000,122,11086061,14965,0,1714591767,13024.56135959,84.08406651000405,53454.239673359996 2024-05-01,19:29:29.000,122,11086177,15165,0,1714591768,13024.669140549995,84.07701738000469,53454.28858320001 2024-05-01,19:29:30.000,122,11086138,15045,0,1714591769,13024.68261317,83.99947695000446,53454.24666048001 2024-05-01,19:29:31.000,122,11085940,15285,0,1714591770,13024.88470247,83.95718217000103,53454.23268624 2024-05-01,19:29:32.000,122,11086083,15125,0,1714591771,13024.911647709996,83.85144522000337,53454.30954456 2024-05-01,19:29:33.000,122,11086127,15205,0,1714591772,13025.073319149997,83.8161995699993,53454.239673359996 2024-05-01,19:29:34.000,122,11085963,15085,0,1714591773,13025.154154869997,83.74570826999843,53454.19076352 2024-05-01,19:29:35.000,122,11086036,15205,0,1714591774,13025.214781659997,83.717511750001,53454.176789280005 2024-05-01,19:29:36.000,122,11086098,15245,0,1714591775,13025.268672140002,83.73865913999907,53454.23268624 2024-05-01,19:29:37.000,122,11086073,15125,0,1714591776,13025.383189409993,83.57652914999926,53454.2536476 2024-05-01,19:29:38.000,122,11086133,14965,0,1714591777,13025.464025129993,83.55538176000118,53454.2536476 2024-05-01,19:29:39.000,122,11086002,14965,0,1714591778,13025.504442989994,83.50603784999839,53454.344480160005 2024-05-01,19:29:40.000,122,11086071,15285,0,1714591779,13025.598751329999,83.4707922000016,53454.295570320006 2024-05-01,19:29:41.000,122,11086119,15045,0,1714591780,13025.67285073999,83.52013611000439,53454.31653168001 2024-05-01,19:29:42.000,122,11086004,15325,0,1714591781,13025.7806317,83.4707922000016,53454.3235188 2024-05-01,19:29:43.000,122,11085939,15365,0,1714591782,13025.888412659995,83.42849741999817,53454.26063472 2024-05-01,19:29:44.000,122,11086047,15165,0,1714591783,13026.009666239996,83.46374307000224,53454.393390000005 2024-05-01,19:29:55.000,122,11086051,15085,0,1714591794,13026.663088309993,83.15358135000133,53454.609990720004 2024-05-01,19:29:56.000,122,11086007,15085,0,1714591795,13026.723715099994,83.11833570000454,53454.58902936 2024-05-01,19:29:57.000,122,11086086,15365,0,1714591796,13026.723715099994,83.13243396000325,53454.50518392001 2024-05-01,19:29:58.000,122,11086073,14965,0,1714591797,13026.764132959994,83.06194266000239,53454.58204224001 2024-05-01,19:29:59.000,122,11086061,15445,0,1714591798,13026.764132959994,83.04079527000431,53454.65890056 2024-05-01,19:30:00.000,122,11086095,14845,0,1714591799,13026.811287129989,83.0760409200011,53454.65890056 2024-05-01,19:30:01.000,122,11086083,15045,0,1714591800,13026.878650229999,83.00554962000024,53454.798642960006 2024-05-01,19:30:02.000,122,11086203,15085,0,1714591801,13026.93927702,82.95620571000472,53454.78466872 2024-05-01,19:30:03.000,122,11086037,15045,0,1714591802,13026.925804399994,82.94915657999809,53454.82659144 2024-05-01,19:30:04.000,122,11086103,15445,0,1714591803,13026.925804399994,82.94210744999873,53454.78466872 2024-05-01,19:30:05.000,122,11086049,15725,0,1714591804,13026.91906809,82.89981267000258,53454.72178464001 2024-05-01,19:30:06.000,122,11085938,15325,0,1714591805,13027.006640119995,82.85046875999979,53454.80563008 2024-05-01,19:30:07.000,122,11086085,15325,0,1714591806,13027.047057979995,82.85751788999914,53454.8824884 2024-05-01,19:30:08.000,122,11086133,15605,0,1714591807,13027.15483893999,82.83637050000107,53454.92441112 2024-05-01,19:30:09.000,122,11086005,15245,0,1714591808,13027.08073953,82.80112485000427,53454.90344976 2024-05-01,19:30:10.000,122,11086017,14845,0,1714591809,13027.208729419996,82.7658792000002,53454.9523596 2024-05-01,19:30:11.000,122,11085995,15045,0,1714591810,13027.228938349996,82.77997745999892,53454.98030808 2024-05-01,19:30:12.000,122,11086069,14925,0,1714591811,13027.18178418,82.80112485000427,53455.05716640001 2024-05-01,19:30:13.000,122,11086058,14885,0,1714591812,13027.14136632,82.82932137000171,53455.02921792 2024-05-01,19:30:14.000,122,11086048,14845,0,1714591813,13027.107684769995,82.85046875999979,53455.05716640001 2024-05-01,19:30:15.000,122,11086026,15005,0,1714591814,13027.148102629995,82.83637050000107,53455.134024720006 2024-05-01,19:30:16.000,122,11086048,15125,0,1714591815,13027.107684769995,82.85046875999979,53455.21088304 2024-05-01,19:30:17.000,122,11086074,15285,0,1714591816,13027.09421214999,82.85751788999914,53455.16896032 2024-05-01,19:30:18.000,122,11085977,14845,0,1714591817,13027.09421214999,82.82932137000171,53455.18992168 2024-05-01,19:30:19.000,122,11085998,15245,0,1714591818,13027.17504786999,82.9139109300013,53455.231844400005 2024-05-01,19:30:20.000,122,11085934,15125,0,1714591819,13027.09421214999,82.88571441000386,53455.14799896 2024-05-01,19:30:21.000,122,11086101,15325,0,1714591820,13027.07400321999,82.89276354000322,53455.32966408 2024-05-01,19:30:22.000,122,11086001,15205,0,1714591821,13027.0605306,82.9773531000028,53455.35761256 2024-05-01,19:30:23.000,122,11086033,15205,0,1714591822,13027.067266909995,83.01964787999896,53455.42748376 2024-05-01,19:30:24.000,122,11086049,15045,0,1714591823,13027.0605306,83.05489353000303,53455.35761256 2024-05-01,19:30:25.000,122,11086008,15325,0,1714591824,13026.95948595,83.05489353000303,53455.51132920001 2024-05-01,19:30:26.000,122,11086084,14925,0,1714591825,13026.986431189995,83.1112865699979,53455.49735496 2024-05-01,19:30:27.000,122,11086014,14845,0,1714591826,13026.905595469994,83.05489353000303,53455.49036784001 2024-05-01,19:30:28.000,122,11085983,15525,0,1714591827,13026.93254070999,83.1253848300039,53455.59517464 2024-05-01,19:30:29.000,122,11085977,15405,0,1714591828,13026.865177609994,83.13948309000261,53455.50434208 2024-05-01,19:30:30.000,122,11086133,14845,0,1714591829,13026.885386539994,83.1112865699979,53455.616136000004 2024-05-01,19:30:31.000,122,11086031,14925,0,1714591830,13026.791078199989,83.16063048000069,53455.63011024001 2024-05-01,19:30:32.000,122,11085955,15205,0,1714591831,13026.777605579999,83.13243396000325,53455.62312312 2024-05-01,19:30:33.000,122,11086002,15245,0,1714591832,13026.690033549989,83.14653222000197,53455.69998144 2024-05-01,19:30:34.000,122,11086111,15245,0,1714591833,13026.642879379993,83.13948309000261,53455.67203296 2024-05-01,19:30:35.000,122,11086131,15125,0,1714591834,13026.582252589993,83.14653222000197,53455.686007200005 2024-05-01,19:30:36.000,122,11086003,14965,0,1714591835,13026.562043659993,83.1253848300039,53455.67902008001 2024-05-01,19:30:37.000,122,11086065,15205,0,1714591836,13026.407108530002,83.18882699999813,53455.74190416 2024-05-01,19:30:38.000,122,11086008,14925,0,1714591837,13026.359954359992,83.20292526000412,53455.76985264 2024-05-01,19:30:39.000,122,11086138,14925,0,1714591838,13026.333009119997,83.04784440000367,53455.76985264 2024-05-01,19:30:40.000,122,11086024,15165,0,1714591839,13026.265646020001,83.1253848300039,53455.71395568 2024-05-01,19:30:41.000,122,11085981,14845,0,1714591840,13026.157865059991,83.13948309000261,53455.69998144 2024-05-01,19:30:42.000,122,11086090,15325,0,1714591841,13026.164601370001,83.1253848300039,53455.71395568 2024-05-01,19:30:43.000,122,11086144,15245,0,1714591842,13026.04334779,83.09013917999982,53455.79780112001 2024-05-01,19:30:44.000,122,11086067,14925,0,1714591843,13025.96251207,83.06194266000239,53455.748891279996 2024-05-01,19:30:45.000,122,11086011,15325,0,1714591844,13025.96251207,83.13948309000261,53455.81177536 2024-05-01,19:30:46.000,122,11085946,15405,0,1714591845,13025.908621589995,83.13243396000325,53455.83273672 2024-05-01,19:30:47.000,122,11086004,15205,0,1714591846,13025.86146742,83.19587613000476,53455.8606852 2024-05-01,19:30:48.000,122,11086010,15165,0,1714591847,13025.88167635,83.17472873999941,53455.83273672 2024-05-01,19:30:49.000,122,11086058,15165,0,1714591848,13025.82104956,83.21702352000284,53455.89562080001 2024-05-01,19:30:50.000,122,11086075,15205,0,1714591849,13025.77389538999,83.16767961000005,53455.853698080005 2024-05-01,19:30:51.000,122,11086050,15045,0,1714591850,13025.72000491,83.16767961000005,53455.81876248 2024-05-01,19:30:52.000,122,11085980,15165,0,1714591851,13025.746950149995,83.17472873999941,53455.87465944001 2024-05-01,19:30:53.000,122,11086096,15325,0,1714591852,13025.67958705,83.17472873999941,53455.81876248 2024-05-01,19:30:54.000,122,11086047,15325,0,1714591853,13025.625696569994,83.20292526000412,53455.83972384 2024-05-01,19:30:55.000,122,11086016,15125,0,1714591854,13025.592015019989,83.28751482000371,53455.94453064001 2024-05-01,19:30:56.000,122,11086052,15045,0,1714591855,13025.477497749998,83.28046569000435,53455.94453064001 2024-05-01,19:30:57.000,122,11085992,15365,0,1714591856,13025.477497749998,83.29456395000307,53455.902607920005 2024-05-01,19:30:58.000,122,11086072,15245,0,1714591857,13025.376453099998,83.26636742999835,53455.902607920005 2024-05-01,19:30:59.000,122,11086071,15165,0,1714591858,13025.443816199993,83.34390785999858,53455.902607920005 2024-05-01,19:31:00.000,122,11086211,15125,0,1714591859,13025.389925719988,83.29456395000307,53455.94453064001 2024-05-01,19:31:01.000,122,11086122,15205,0,1714591860,13025.389925719988,83.30866221000178,53455.87465944001 2024-05-01,19:31:02.000,122,11086100,14725,0,1714591861,13025.362980479993,83.24522004000028,53455.96549200001 2024-05-01,19:31:03.000,122,11086148,15165,0,1714591862,13025.383189409993,83.23112178000156,53455.88164656 2024-05-01,19:31:04.000,122,11086100,15085,0,1714591863,13025.329298930003,83.2240726500022,53455.93754352 2024-05-01,19:31:05.000,122,11086045,14925,0,1714591864,13025.329298930003,83.32980959999986,53455.95850488 2024-05-01,19:31:06.000,122,11086063,15325,0,1714591865,13025.248463210002,83.3227604700005,53455.97946624 2024-05-01,19:31:07.000,122,11086136,14885,0,1714591866,13025.248463210002,83.35800612000457,53456.06331168001 2024-05-01,19:31:08.000,122,11085922,15085,0,1714591867,13025.241726899992,83.35095698999794,53456.07728592 2024-05-01,19:31:09.000,122,11086036,14925,0,1714591868,13025.275408449997,83.31571134000114,53456.09824728 2024-05-01,19:31:10.000,122,11085963,14965,0,1714591869,13025.275408449997,83.38620264000201,53456.04235032001 2024-05-01,19:31:11.000,122,11085993,14845,0,1714591870,13025.288881070002,83.4214482899988,53456.084273039996 2024-05-01,19:31:12.000,122,11086073,15125,0,1714591871,13025.295617379998,83.41439915999945,53456.06331168001 2024-05-01,19:31:13.000,122,11085964,14965,0,1714591872,13025.336035239998,83.48489046000032,53456.02837608 2024-05-01,19:31:14.000,122,11086120,14925,0,1714591873,13025.248463210002,83.47784133000096,53456.09126016001 2024-05-01,19:31:15.000,122,11085958,14845,0,1714591874,13025.288881070002,83.52013611000439,53456.09126016001 2024-05-01,19:31:16.000,122,11086012,15205,0,1714591875,13025.295617379998,83.50603784999839,53456.11222152001 2024-05-01,19:31:17.000,122,11086056,14925,0,1714591876,13025.309090000002,83.50603784999839,53456.1052344 2024-05-01,19:31:18.000,122,11086010,14845,0,1714591877,13025.369716789988,83.55538176000118,53456.06331168001 2024-05-01,19:31:19.000,122,11085975,14925,0,1714591878,13025.362980479993,83.59767654000461,53456.12619576 2024-05-01,19:31:20.000,122,11086036,14965,0,1714591879,13025.416870959998,83.5694800199999,53456.15414424 2024-05-01,19:31:21.000,122,11086006,15165,0,1714591880,13025.443816199993,83.61882393000269,53456.119208640004 2024-05-01,19:31:22.000,122,11085976,14885,0,1714591881,13025.497706679998,83.59062740999798,53456.119208640004 2024-05-01,19:31:23.000,122,11086053,15005,0,1714591882,13025.571806089989,83.5694800199999,53456.19606696 2024-05-01,19:31:24.000,122,11086013,14805,0,1714591883,13025.571806089989,83.57652914999926,53456.07728592 2024-05-01,19:31:25.000,122,11086078,15165,0,1714591884,13025.598751329999,83.56243089000054,53456.12619576 2024-05-01,19:31:26.000,122,11086084,14965,0,1714591885,13025.625696569994,83.56243089000054,53456.189079840005 2024-05-01,19:31:27.000,122,11086019,15125,0,1714591886,13025.67285073999,83.59062740999798,53456.189079840005 2024-05-01,19:31:28.000,122,11086093,15165,0,1714591887,13025.706532289994,83.54128350000246,53456.14715712 2024-05-01,19:31:29.000,122,11086011,14685,0,1714591888,13025.72000491,83.59062740999798,53456.189079840005 2024-05-01,19:31:30.000,122,11086015,15325,0,1714591889,13025.767159079995,83.54128350000246,53456.140170000006 2024-05-01,19:31:31.000,122,11086058,15525,0,1714591890,13025.77389538999,83.59062740999798,53456.32183512 2024-05-01,19:31:32.000,122,11085898,15165,0,1714591891,13025.807576939995,83.55538176000118,53456.25895104001 2024-05-01,19:31:33.000,122,11086028,15005,0,1714591892,13025.77389538999,83.45669394000288,53456.22401544 2024-05-01,19:31:34.000,122,11086019,15005,0,1714591893,13025.82104956,83.49193958999967,53456.237989680005 2024-05-01,19:31:35.000,122,11086118,15245,0,1714591894,13025.84125849,83.4707922000016,53456.21004120001 2024-05-01,19:31:36.000,122,11086090,14965,0,1714591895,13025.86146742,83.38620264000201,53456.21702832 2024-05-01,19:31:37.000,122,11086117,15245,0,1714591896,13025.89514896999,83.37915351000265,53456.26593816 2024-05-01,19:31:38.000,122,11086042,15165,0,1714591897,13025.91535789999,83.41439915999945,53456.251963919996 2024-05-01,19:31:39.000,122,11086102,14965,0,1714591898,13026.00292993,83.35800612000457,53456.286899520004 2024-05-01,19:31:40.000,122,11086045,15205,0,1714591899,13025.969248379995,83.36505525000393,53456.25895104001 2024-05-01,19:31:41.000,122,11086020,15005,0,1714591900,13026.029875169996,83.26636742999835,53456.22401544 2024-05-01,19:31:42.000,122,11085977,14965,0,1714591901,13025.989457309995,83.28046569000435,53456.25895104001 2024-05-01,19:31:43.000,122,11086025,15125,0,1714591902,13026.070293029996,83.28046569000435,53456.21004120001 2024-05-01,19:31:44.000,122,11086046,14645,0,1714591903,13025.97598468999,83.21702352000284,53456.27991240001 2024-05-01,19:31:45.000,122,11086077,14845,0,1714591904,13025.969248379995,83.20292526000412,53456.2449768 2024-05-01,19:31:46.000,122,11085955,14805,0,1714591905,13025.969248379995,83.25226916999964,53456.26593816 2024-05-01,19:31:47.000,122,11086043,15205,0,1714591906,13025.949039449995,83.17472873999941,53456.237989680005 2024-05-01,19:31:48.000,122,11085931,15165,0,1714591907,13026.00292993,83.16767961000005,53456.18209272001 2024-05-01,19:31:49.000,122,11086005,15005,0,1714591908,13025.97598468999,83.23817091000092,53456.21004120001 2024-05-01,19:31:50.000,122,11086095,15245,0,1714591909,13025.989457309995,83.23817091000092,53456.21702832 2024-05-01,19:31:51.000,122,11085964,15165,0,1714591910,13025.989457309995,83.24522004000028,53456.2449768 2024-05-01,19:31:52.000,122,11086006,14925,0,1714591911,13025.97598468999,83.27341655999771,53456.16811848 2024-05-01,19:31:53.000,122,11086019,15525,0,1714591912,13025.982721,83.259318299999,53456.189079840005 2024-05-01,19:31:54.000,122,11086016,15245,0,1714591913,13025.989457309995,83.28046569000435,53456.20305408 2024-05-01,19:31:55.000,122,11086144,15045,0,1714591914,13026.01640254999,83.34390785999858,53456.15414424 2024-05-01,19:31:56.000,122,11086079,14885,0,1714591915,13025.95577575999,83.25226916999964,53456.19606696 2024-05-01,19:31:57.000,122,11086028,15365,0,1714591916,13025.969248379995,83.28046569000435,53456.140170000006 2024-05-01,19:31:58.000,122,11085880,15405,0,1714591917,13026.029875169996,83.28751482000371,53456.21004120001 2024-05-01,19:31:59.000,122,11086097,15045,0,1714591918,13025.989457309995,83.20292526000412,53456.23100256001 2024-05-01,19:32:00.000,122,11086006,15165,0,1714591919,13025.982721,83.30866221000178,53456.1751056 2024-05-01,19:32:01.000,122,11086037,15245,0,1714591920,13025.989457309995,83.30866221000178,53456.23100256001 2024-05-01,19:32:02.000,122,11086064,15165,0,1714591921,13026.02313886,83.27341655999771,53456.09126016001 2024-05-01,19:32:03.000,122,11086021,15205,0,1714591922,13026.02313886,83.3227604700005,53456.20305408 2024-05-01,19:32:04.000,122,11085961,15125,0,1714591923,13026.01640254999,83.31571134000114,53456.16113136001 2024-05-01,19:32:05.000,122,11086033,15325,0,1714591924,13026.01640254999,83.36505525000393,53456.07728592 2024-05-01,19:32:06.000,122,11086065,15285,0,1714591925,13026.00292993,83.28046569000435,53456.04933744 2024-05-01,19:32:07.000,122,11085895,15165,0,1714591926,13026.009666239996,83.28046569000435,53456.15414424 2024-05-01,19:32:08.000,122,11086040,14725,0,1714591927,13026.029875169996,83.259318299999,53456.119208640004 2024-05-01,19:32:09.000,122,11085909,15165,0,1714591928,13026.097238269991,83.30161308000243,53456.16811848 2024-05-01,19:32:10.000,122,11085980,15125,0,1714591929,13026.137656129991,83.18882699999813,53456.19606696 2024-05-01,19:32:11.000,122,11086056,15085,0,1714591930,13026.137656129991,83.26636742999835,53456.01440184001 2024-05-01,19:32:12.000,122,11086018,15085,0,1714591931,13026.08376565,83.28751482000371,53456.021388960005 2024-05-01,19:32:13.000,122,11086041,15085,0,1714591932,13026.10397458,83.20292526000412,53455.9305564 2024-05-01,19:32:14.000,122,11085954,15125,0,1714591933,13026.130919819996,83.15358135000133,53455.97946624 2024-05-01,19:32:15.000,122,11086006,15125,0,1714591934,13026.205019230001,83.21702352000284,53456.04933744 2024-05-01,19:32:16.000,122,11086077,15125,0,1714591935,13026.225228160001,83.16767961000005,53456.04235032001 2024-05-01,19:32:17.000,122,11085933,14965,0,1714591936,13026.272382329997,83.13948309000261,53455.916582159996 2024-05-01,19:32:18.000,122,11086064,15125,0,1714591937,13026.319536499992,83.16063048000069,53455.951517760004 2024-05-01,19:32:19.000,122,11085958,15085,0,1714591938,13026.279118639992,83.08309005000046,53455.951517760004 2024-05-01,19:32:20.000,122,11086004,15085,0,1714591939,13026.326272810002,83.16063048000069,53456.00741472 2024-05-01,19:32:21.000,122,11086048,15245,0,1714591940,13026.333009119997,83.18882699999813,53456.04933744 2024-05-01,19:32:22.000,122,11085925,15205,0,1714591941,13026.447526390002,83.15358135000133,53456.02837608 2024-05-01,19:32:23.000,122,11086002,15005,0,1714591942,13026.447526390002,83.05489353000303,53456.0004276 2024-05-01,19:32:24.000,122,11085954,14325,0,1714591943,13026.474471629997,83.1253848300039,53456.05632456 2024-05-01,19:32:25.000,122,11086086,14845,0,1714591944,13026.467735320002,83.1112865699979,53455.95850488 2024-05-01,19:32:26.000,122,11085964,14925,0,1714591945,13026.508153180002,83.10423743999854,53456.02837608 2024-05-01,19:32:27.000,122,11086113,14845,0,1714591946,13026.568779970003,83.09718830999918,53456.04933744 2024-05-01,19:32:28.000,122,11086004,15085,0,1714591947,13026.609197829988,83.13243396000325,53456.06331168001 2024-05-01,19:32:29.000,122,11086031,14765,0,1714591948,13026.595725209998,83.1253848300039,53456.01440184001 2024-05-01,19:32:30.000,122,11085993,15085,0,1714591949,13026.595725209998,83.11833570000454,53456.02837608 2024-05-01,19:32:31.000,122,11086013,15125,0,1714591950,13026.656351999998,83.18177786999877,53456.07728592 2024-05-01,19:32:32.000,122,11085922,15085,0,1714591951,13026.690033549989,83.17472873999941,53456.14715712 2024-05-01,19:32:33.000,122,11086032,14805,0,1714591952,13026.716978789998,83.18177786999877,53456.09824728 2024-05-01,19:32:34.000,122,11085941,14845,0,1714591953,13026.818023439999,83.2240726500022,53456.09824728 2024-05-01,19:32:35.000,122,11086008,15085,0,1714591954,13026.757396649999,83.21702352000284,53456.06331168001 2024-05-01,19:32:36.000,122,11086023,15445,0,1714591955,13026.818023439999,83.2240726500022,53456.19606696 2024-05-01,19:32:37.000,122,11086063,15365,0,1714591956,13026.764132959994,83.24522004000028,53456.189079840005 2024-05-01,19:32:38.000,122,11086041,15165,0,1714591957,13026.811287129989,83.26636742999835,53456.18209272001 2024-05-01,19:32:39.000,122,11086001,14845,0,1714591958,13026.87191391999,83.21702352000284,53456.1751056 2024-05-01,19:32:40.000,122,11086081,15445,0,1714591959,13026.87191391999,83.25226916999964,53456.19606696 2024-05-01,19:32:41.000,122,11085926,15085,0,1714591960,13026.925804399994,83.18177786999877,53456.21702832 2024-05-01,19:32:42.000,122,11085990,15165,0,1714591961,13026.97295856999,83.2240726500022,53456.251963919996 2024-05-01,19:32:43.000,122,11086000,15085,0,1714591962,13026.946013329994,83.14653222000197,53456.29388664 2024-05-01,19:32:44.000,122,11086017,15125,0,1714591963,13027.047057979995,83.17472873999941,53456.22401544 2024-05-01,19:32:45.000,122,11086041,15285,0,1714591964,13026.99990381,83.21702352000284,53456.189079840005 2024-05-01,19:32:46.000,122,11086029,15085,0,1714591965,13027.03358535999,83.16063048000069,53456.307860880006 2024-05-01,19:32:47.000,122,11085912,15205,0,1714591966,13027.0605306,83.17472873999941,53456.29388664 2024-05-01,19:32:48.000,122,11085926,15205,0,1714591967,13027.148102629995,83.16063048000069,53456.27991240001 2024-05-01,19:32:49.000,122,11085939,15325,0,1714591968,13027.13463000999,83.16767961000005,53456.32882224001 2024-05-01,19:32:50.000,122,11086055,14965,0,1714591969,13027.148102629995,83.13243396000325,53456.43362904 2024-05-01,19:32:51.000,122,11085999,15165,0,1714591970,13027.20199311,83.16063048000069,53456.37074496 2024-05-01,19:32:52.000,122,11085996,14805,0,1714591971,13027.25588358999,83.14653222000197,53456.39170632 2024-05-01,19:32:53.000,122,11085924,15325,0,1714591972,13027.32324669,83.14653222000197,53456.475551760006 2024-05-01,19:32:54.000,122,11085882,14765,0,1714591973,13027.390609789996,83.13948309000261,53456.36375784 2024-05-01,19:32:55.000,122,11086022,15285,0,1714591974,13027.457972889992,83.10423743999854,53456.50350024 2024-05-01,19:32:56.000,122,11086079,15125,0,1714591975,13027.410818719996,83.21702352000284,53456.419654799996 2024-05-01,19:32:57.000,122,11085992,15165,0,1714591976,13027.417555029991,83.25226916999964,53456.43362904 2024-05-01,19:32:58.000,122,11085917,15165,0,1714591977,13027.457972889992,83.28046569000435,53456.56638432001 2024-05-01,19:32:59.000,122,11086059,15125,0,1714591978,13027.498390749992,83.24522004000028,53456.489526 2024-05-01,19:33:00.000,122,11085972,14965,0,1714591979,13027.545544920002,83.2240726500022,53456.622281280004 2024-05-01,19:33:01.000,122,11086091,15285,0,1714591980,13027.511863369997,83.30866221000178,53456.60830704 2024-05-01,19:33:02.000,122,11085925,15005,0,1714591981,13027.552281229997,83.42849741999817,53456.643242640006 2024-05-01,19:33:03.000,122,11085988,15085,0,1714591982,13027.633116949997,83.38620264000201,53456.60131992 2024-05-01,19:33:04.000,122,11085991,14845,0,1714591983,13027.673534809997,83.35800612000457,53456.65721688 2024-05-01,19:33:05.000,122,11085879,15365,0,1714591984,13027.666798500002,83.45669394000288,53456.60830704 2024-05-01,19:33:06.000,122,11085872,15285,0,1714591985,13027.754370529998,83.38620264000201,53456.68516536001 2024-05-01,19:33:07.000,122,11086012,15045,0,1714591986,13027.774579459998,83.40735003000009,53456.67817824 2024-05-01,19:33:08.000,122,11085987,15045,0,1714591987,13027.788052079988,83.4355465500048,53456.72010096 2024-05-01,19:33:09.000,122,11085926,14805,0,1714591988,13027.814997319998,83.32980959999986,53456.70612672 2024-05-01,19:33:10.000,122,11086018,14765,0,1714591989,13027.821733629993,83.37915351000265,53456.74804944 2024-05-01,19:33:11.000,122,11086017,15245,0,1714591990,13027.761106839993,83.33685872999922,53456.72708808 2024-05-01,19:33:12.000,122,11086071,15005,0,1714591991,13027.808261009988,83.35800612000457,53456.68516536001 2024-05-01,19:33:13.000,122,11085956,14685,0,1714591992,13027.767843150003,83.34390785999858,53456.71311384001 2024-05-01,19:33:14.000,122,11085991,15205,0,1714591993,13027.727425290002,83.21702352000284,53456.73407520001 2024-05-01,19:33:15.000,122,11085882,15205,0,1714591994,13027.747634220003,83.27341655999771,53456.81792064 2024-05-01,19:33:16.000,122,11086008,15325,0,1714591995,13027.639853259992,83.25226916999964,53456.83189488001 2024-05-01,19:33:17.000,122,11086041,15005,0,1714591996,13027.666798500002,83.09013917999982,53456.8738176 2024-05-01,19:33:18.000,122,11086018,15405,0,1714591997,13027.518599679992,83.06194266000239,53456.8738176 2024-05-01,19:33:19.000,122,11085996,15125,0,1714591998,13027.525335990002,83.03374613999767,53456.908753200005 2024-05-01,19:33:20.000,122,11085920,15125,0,1714591999,13027.397346099991,82.92800919000001,53456.93670168 2024-05-01,19:33:21.000,122,11085904,15285,0,1714592000,13027.370400859996,82.85751788999914,53456.95067592001 2024-05-01,19:33:22.000,122,11086020,15085,0,1714592001,13027.350191929996,82.80112485000427,53456.79695928 2024-05-01,19:33:23.000,122,11085967,14925,0,1714592002,13027.30303776,82.68128964000061,53456.908753200005 2024-05-01,19:33:24.000,122,11085904,14845,0,1714592003,13027.289565139996,82.62489659999846,53456.8738176 2024-05-01,19:33:25.000,122,11085935,15085,0,1714592004,13027.23567465999,82.61079833999975,53456.88779184 2024-05-01,19:33:26.000,122,11086074,15085,0,1714592005,13027.14136632,82.60374921000039,53456.83189488001 2024-05-01,19:33:27.000,122,11086153,15525,0,1714592006,13027.10094846,82.43457009000122,53456.789972160004 2024-05-01,19:33:28.000,122,11086119,15405,0,1714592007,13027.006640119995,82.42752096000186,53456.810933520006 2024-05-01,19:33:29.000,122,11085886,15365,0,1714592008,13027.026849049995,82.40637357000378,53456.7690108 2024-05-01,19:33:30.000,122,11085968,15205,0,1714592009,13026.97969488,82.42752096000186,53456.72708808 2024-05-01,19:33:31.000,122,11085885,14805,0,1714592010,13026.95948595,82.36407879000035,53456.692152480005 2024-05-01,19:33:32.000,122,11085930,15125,0,1714592011,13026.925804399994,82.37112791999971,53456.73407520001 2024-05-01,19:33:33.000,122,11085979,15205,0,1714592012,13026.93927702,82.40637357000378,53456.75503656 2024-05-01,19:33:34.000,122,11086064,15525,0,1714592013,13026.91233177999,82.32883314000355,53456.71311384001 2024-05-01,19:33:35.000,122,11086025,15405,0,1714592014,13026.946013329994,82.33588227000291,53456.692152480005 2024-05-01,19:33:36.000,122,11085949,15085,0,1714592015,13026.85170498999,82.3217840100042,53456.74804944 2024-05-01,19:33:37.000,122,11085942,15045,0,1714592016,13026.89885916,82.35702966000099,53456.70612672 2024-05-01,19:33:38.000,122,11085969,14965,0,1714592017,13026.87191391999,82.29358748999948,53456.72010096 2024-05-01,19:33:39.000,122,11085952,14885,0,1714592018,13026.91906809,82.34998053000163,53456.71311384001 2024-05-01,19:33:40.000,122,11086025,15445,0,1714592019,13026.946013329994,82.31473488000483,53456.6292684 2024-05-01,19:33:41.000,122,11086026,15005,0,1714592020,13026.93254070999,82.32883314000355,53456.643242640006 2024-05-01,19:33:42.000,122,11085997,15085,0,1714592021,13026.95948595,82.38522617999843,53456.68516536001 2024-05-01,19:33:43.000,122,11086010,15045,0,1714592022,13026.95274963999,82.38522617999843,53456.63625552001 2024-05-01,19:33:44.000,122,11086051,15165,0,1714592023,13026.97969488,82.39932444000442,53456.6991396 2024-05-01,19:33:45.000,122,11085926,15165,0,1714592024,13027.006640119995,82.4204718300025,53456.72010096 2024-05-01,19:33:46.000,122,11086014,15565,0,1714592025,13027.05379428999,82.42752096000186,53456.810933520006 2024-05-01,19:33:47.000,122,11085924,15005,0,1714592026,13027.087475839995,82.47686487000465,53456.7690108 2024-05-01,19:33:48.000,122,11086049,14805,0,1714592027,13027.107684769995,82.49096313000337,53456.77599792 2024-05-01,19:33:49.000,122,11085910,14765,0,1714592028,13027.10094846,82.55440530000487,53456.78298504001 2024-05-01,19:33:50.000,122,11085945,14965,0,1714592029,13027.087475839995,82.56145443000423,53456.77599792 2024-05-01,19:33:51.000,122,11085988,15005,0,1714592030,13027.15483893999,82.56145443000423,53456.741062320005 2024-05-01,19:33:52.000,122,11085933,15165,0,1714592031,13027.14136632,82.58260182000231,53456.78298504001 2024-05-01,19:33:53.000,122,11085880,15125,0,1714592032,13027.11442107999,82.63899486000446,53456.810933520006 2024-05-01,19:33:54.000,122,11085987,15005,0,1714592033,13027.087475839995,82.62489659999846,53456.75503656 2024-05-01,19:33:55.000,122,11085924,15085,0,1714592034,13027.168311559995,82.63899486000446,53456.84586912 2024-05-01,19:33:56.000,122,11085916,15085,0,1714592035,13027.18178418,82.68128964000061,53456.8738176 2024-05-01,19:33:57.000,122,11085972,15125,0,1714592036,13027.107684769995,82.64604399000382,53456.84586912 2024-05-01,19:33:58.000,122,11086015,15045,0,1714592037,13027.09421214999,82.68128964000061,53456.86683048 2024-05-01,19:33:59.000,122,11085972,14845,0,1714592038,13027.11442107999,82.64604399000382,53456.88080472001 2024-05-01,19:34:00.000,122,11085966,14845,0,1714592039,13027.20199311,82.6671913800019,53456.86683048 2024-05-01,19:34:01.000,122,11085953,15125,0,1714592040,13027.20199311,82.58965095000167,53456.79695928 2024-05-01,19:34:02.000,122,11085878,15005,0,1714592041,13027.168311559995,82.68128964000061,53456.859843360005 2024-05-01,19:34:03.000,122,11085993,15205,0,1714592042,13027.208729419996,82.68833876999997,53456.859843360005 2024-05-01,19:34:04.000,122,11085978,15045,0,1714592043,13027.148102629995,82.70948615999805,53456.86683048 2024-05-01,19:34:05.000,122,11085899,15085,0,1714592044,13027.208729419996,82.7658792000002,53456.84586912 2024-05-01,19:34:06.000,122,11086025,15445,0,1714592045,13027.15483893999,82.7306335500034,53456.82490776 2024-05-01,19:34:07.000,122,11085932,15085,0,1714592046,13027.168311559995,82.82932137000171,53456.83189488001 2024-05-01,19:34:08.000,122,11086075,15045,0,1714592047,13027.13463000999,82.82932137000171,53456.92971456001 2024-05-01,19:34:09.000,122,11085980,15165,0,1714592048,13027.10094846,82.9139109300013,53456.859843360005 2024-05-01,19:34:10.000,122,11085907,15205,0,1714592049,13027.168311559995,82.92096006000065,53456.89477896 2024-05-01,19:34:11.000,122,11086000,15165,0,1714592050,13027.11442107999,82.99145136000152,53456.91574032 2024-05-01,19:34:12.000,122,11085900,15005,0,1714592051,13027.148102629995,83.01964787999896,53456.838882000004 2024-05-01,19:34:13.000,122,11085981,15085,0,1714592052,13027.127893699995,83.14653222000197,53456.908753200005 2024-05-01,19:34:14.000,122,11086046,15005,0,1714592053,13027.208729419996,83.13243396000325,53456.978624400006 2024-05-01,19:34:15.000,122,11085994,15445,0,1714592054,13027.188520489995,83.27341655999771,53456.90176608001 2024-05-01,19:34:16.000,122,11085951,15365,0,1714592055,13027.168311559995,83.20292526000412,53457.006572880004 2024-05-01,19:34:17.000,122,11085984,15125,0,1714592056,13027.16157525,83.36505525000393,53457.006572880004 2024-05-01,19:34:18.000,122,11085908,14885,0,1714592057,13027.19525679999,83.37915351000265,53457.006572880004 2024-05-01,19:34:19.000,122,11086006,14765,0,1714592058,13027.18178418,83.46374307000224,53457.04150848 2024-05-01,19:34:20.000,122,11085957,14925,0,1714592059,13027.18178418,83.49193958999967,53457.06945696001 2024-05-01,19:34:21.000,122,11086053,15205,0,1714592060,13027.188520489995,83.55538176000118,53457.027534240005 2024-05-01,19:34:22.000,122,11085900,14965,0,1714592061,13027.15483893999,83.61882393000269,53457.0834312 2024-05-01,19:34:23.000,122,11085912,14685,0,1714592062,13027.107684769995,83.66111870999885,53457.05548272 2024-05-01,19:34:24.000,122,11085965,15165,0,1714592063,13027.087475839995,83.717511750001,53457.09740544001 2024-05-01,19:34:25.000,122,11086012,14885,0,1714592064,13027.07400321999,83.74570826999843,53457.11137968 2024-05-01,19:34:26.000,122,11085948,14925,0,1714592065,13027.05379428999,83.7809539200025,53457.0834312 2024-05-01,19:34:27.000,122,11085875,14685,0,1714592066,13027.006640119995,83.7809539200025,53457.146315280006 2024-05-01,19:34:28.000,122,11085995,15045,0,1714592067,13026.99316749999,83.89373999999953,53457.174263760004 2024-05-01,19:34:29.000,122,11085953,15285,0,1714592068,13026.986431189995,83.9289856500036,53457.16028952 2024-05-01,19:34:30.000,122,11085928,15325,0,1714592069,13026.95948595,83.98537868999847,53457.18823800001 2024-05-01,19:34:31.000,122,11086020,14685,0,1714592070,13026.925804399994,84.00652608000382,53457.244134960005 2024-05-01,19:34:32.000,122,11085952,15405,0,1714592071,13026.93927702,84.09816477000277,53457.2581092 2024-05-01,19:34:33.000,122,11085953,15085,0,1714592072,13026.91233177999,84.14750867999828,53457.244134960005 2024-05-01,19:34:34.000,122,11085982,15085,0,1714592073,13026.885386539994,84.15455781000492,53457.23714784001 2024-05-01,19:34:35.000,122,11085974,15205,0,1714592074,13026.885386539994,84.29554040999938,53457.28605768001 2024-05-01,19:34:36.000,122,11085954,14925,0,1714592075,13026.844968679994,84.2743930200013,53457.25112208 2024-05-01,19:34:37.000,122,11085959,15045,0,1714592076,13026.885386539994,84.29554040999938,53457.23714784001 2024-05-01,19:34:38.000,122,11085971,15525,0,1714592077,13026.87191391999,84.42242475000239,53457.3279804 2024-05-01,19:34:39.000,122,11085837,15045,0,1714592078,13026.89212284999,84.42947388000175,53457.3279804 2024-05-01,19:34:40.000,122,11085899,15005,0,1714592079,13026.804550819994,84.45062126999983,53457.25112208 2024-05-01,19:34:41.000,122,11085976,15205,0,1714592080,13026.777605579999,84.5211125700007,53457.30701904001 2024-05-01,19:34:42.000,122,11085909,14765,0,1714592081,13026.703506169993,84.50701431000198,53457.27907056 2024-05-01,19:34:43.000,122,11085914,14965,0,1714592082,13026.737187719998,84.71143907999794,53457.35592888001 2024-05-01,19:34:44.000,122,11085913,14965,0,1714592083,13026.750660339989,84.77488124999945,53457.42580008 2024-05-01,19:34:45.000,122,11085866,15085,0,1714592084,13026.636143069998,84.81717603000288,53457.40483872001 2024-05-01,19:34:46.000,122,11086034,14925,0,1714592085,13026.649615689988,84.95110949999798,53457.36990312 2024-05-01,19:34:47.000,122,11085870,15005,0,1714592086,13026.636143069998,84.9299621099999,53457.43977432 2024-05-01,19:34:48.000,122,11085928,14685,0,1714592087,13026.602461519993,85.01455166999949,53457.37689024 2024-05-01,19:34:49.000,122,11085989,14965,0,1714592088,13026.568779970003,85.09209209999972,53457.43278720001 2024-05-01,19:34:50.000,122,11086078,14845,0,1714592089,13026.508153180002,85.19782905000466,53457.42580008 2024-05-01,19:34:51.000,122,11085975,15045,0,1714592090,13026.555307349998,85.25422208999953,53457.44676144 2024-05-01,19:34:52.000,122,11085971,14765,0,1714592091,13026.562043659993,85.27536948000488,53457.43977432 2024-05-01,19:34:53.000,122,11086093,15285,0,1714592092,13026.508153180002,85.34586077999847,53457.52361976001 2024-05-01,19:34:54.000,122,11085947,14965,0,1714592093,13026.467735320002,85.47979425000085,53457.460735680004 2024-05-01,19:34:55.000,122,11085972,15045,0,1714592094,13026.494680559998,85.536187290003,53457.4677228 2024-05-01,19:34:56.000,122,11085812,15205,0,1714592095,13026.413844839997,85.6842190200041,53457.58650384 2024-05-01,19:34:57.000,122,11086001,15045,0,1714592096,13026.454262699997,85.67716989000473,53457.628426560004 2024-05-01,19:34:58.000,122,11085939,15005,0,1714592097,13026.413844839997,85.83225074999791,53457.55855536 2024-05-01,19:34:59.000,122,11085976,15005,0,1714592098,13026.380163289992,85.83929988000455,53457.530606880006 2024-05-01,19:35:00.000,122,11085979,15125,0,1714592099,13026.359954359992,85.96618422000029,53457.56554248 2024-05-01,19:35:01.000,122,11086063,15125,0,1714592100,13026.447526390002,85.95208596000157,53457.58650384 2024-05-01,19:35:02.000,122,11085950,15245,0,1714592101,13026.434053769997,86.07192116999795,53457.6074652 2024-05-01,19:35:03.000,122,11086038,15525,0,1714592102,13026.514889489998,86.12126508000074,53457.64240080001 2024-05-01,19:35:04.000,122,11085943,15165,0,1714592103,13026.521625799993,86.16355986000417,53457.64240080001 2024-05-01,19:35:05.000,122,11085951,15845,0,1714592104,13026.575516279998,86.30454245999863,53457.63541368 2024-05-01,19:35:06.000,122,11085970,15285,0,1714592105,13026.615934139998,86.39618115000485,53457.68432352 2024-05-01,19:35:07.000,122,11085961,14925,0,1714592106,13026.663088309993,86.53716374999931,53457.74022048001 2024-05-01,19:35:08.000,122,11085989,15125,0,1714592107,13026.656351999998,86.60765505000018,53457.7821432 2024-05-01,19:35:09.000,122,11086016,15325,0,1714592108,13026.663088309993,86.74158852000255,53457.747207600005 2024-05-01,19:35:10.000,122,11085983,14925,0,1714592109,13026.723715099994,86.84732547000021,53457.7821432 2024-05-01,19:35:11.000,122,11086027,15165,0,1714592110,13026.757396649999,86.91781677000108,53457.817078800006 2024-05-01,19:35:12.000,122,11085917,15205,0,1714592111,13026.804550819994,87.06584850000218,53457.865988640006 2024-05-01,19:35:13.000,122,11085971,14725,0,1714592112,13026.804550819994,87.16453632000048,53457.83804016001 2024-05-01,19:35:14.000,122,11085961,15205,0,1714592113,13026.85170498999,87.26322413999878,53457.83804016001 2024-05-01,19:35:15.000,122,11086026,14885,0,1714592114,13026.858441299999,87.40420674000052,53457.89393712 2024-05-01,19:35:16.000,122,11085956,14805,0,1714592115,13026.89885916,87.44650152000395,53457.85900152001 2024-05-01,19:35:17.000,122,11085960,15165,0,1714592116,13026.946013329994,87.55223847000161,53457.95682120001 2024-05-01,19:35:18.000,122,11086017,15085,0,1714592117,13026.93927702,87.56633673000033,53457.9218856 2024-05-01,19:35:19.000,122,11086039,15005,0,1714592118,13027.01337642999,87.69322107000335,53457.97778256001 2024-05-01,19:35:20.000,122,11086046,15005,0,1714592119,13027.026849049995,87.72141759000078,53457.95682120001 2024-05-01,19:35:21.000,122,11085949,15325,0,1714592120,13027.03358535999,87.74961410999822,53457.97079544 2024-05-01,19:35:22.000,122,11085908,14845,0,1714592121,13027.11442107999,87.79190889000165,53458.01970528 2024-05-01,19:35:23.000,122,11085868,15165,0,1714592122,13027.18178418,87.82715453999845,53458.04066664 2024-05-01,19:35:24.000,122,11085987,15045,0,1714592123,13027.13463000999,87.90469496999867,53458.07560224001 2024-05-01,19:35:25.000,122,11085983,15245,0,1714592124,13027.18178418,87.89764583999931,53458.012718160004 2024-05-01,19:35:26.000,122,11085963,15005,0,1714592125,13027.18178418,87.91879323000467,53458.06861512 2024-05-01,19:35:27.000,122,11085869,15285,0,1714592126,13027.20199311,87.91174409999803,53458.061628 2024-05-01,19:35:28.000,122,11086023,15285,0,1714592127,13027.25588358999,87.91879323000467,53458.14547344001 2024-05-01,19:35:29.000,122,11085963,15005,0,1714592128,13027.276092519991,87.82010540999909,53458.11053784 2024-05-01,19:35:30.000,122,11086035,15325,0,1714592129,13027.28282883,87.91879323000467,53458.10355072001 2024-05-01,19:35:31.000,122,11085956,15125,0,1714592130,13027.316510379991,87.85535106000316,53458.04066664 2024-05-01,19:35:32.000,122,11085836,15285,0,1714592131,13027.30303776,87.82715453999845,53458.02669240001 2024-05-01,19:35:33.000,122,11085991,15285,0,1714592132,13027.309774069996,87.77781063000293,53458.0965636 2024-05-01,19:35:34.000,122,11085995,15245,0,1714592133,13027.397346099991,87.74961410999822,53457.984769680006 2024-05-01,19:35:35.000,122,11085957,14845,0,1714592134,13027.444500270001,87.65092628999992,53458.061628 2024-05-01,19:35:36.000,122,11086031,15165,0,1714592135,13027.484918130001,87.6015823800044,53458.06861512 2024-05-01,19:35:37.000,122,11086057,15365,0,1714592136,13027.491654439997,87.56633673000033,53458.02669240001 2024-05-01,19:35:38.000,122,11085992,15165,0,1714592137,13027.518599679992,87.54518934000225,53457.9218856 2024-05-01,19:35:39.000,122,11085981,14805,0,1714592138,13027.484918130001,87.45355065000331,53457.97079544 2024-05-01,19:35:40.000,122,11085977,15005,0,1714592139,13027.491654439997,87.3901084800018,53457.93585984001 2024-05-01,19:35:41.000,122,11085853,15125,0,1714592140,13027.545544920002,87.31961718000093,53457.93585984001 2024-05-01,19:35:42.000,122,11086027,15085,0,1714592141,13027.525335990002,87.1433889300024,53457.99874392 2024-05-01,19:35:43.000,122,11086017,14805,0,1714592142,13027.532072299997,87.06584850000218,53457.97079544 2024-05-01,19:35:44.000,122,11085968,15285,0,1714592143,13027.545544920002,86.99535720000131,53457.90092424 2024-05-01,19:35:45.000,122,11086080,15245,0,1714592144,13027.525335990002,86.87552198999765,53457.83804016001 2024-05-01,19:35:46.000,122,11086116,15005,0,1714592145,13027.518599679992,86.75568678000127,53457.845027280004 2024-05-01,19:35:47.000,122,11086008,14965,0,1714592146,13027.585962780002,86.64290070000425,53457.82406592 2024-05-01,19:35:48.000,122,11085952,15485,0,1714592147,13027.532072299997,86.51601636000123,53457.817078800006 2024-05-01,19:35:49.000,122,11086012,15605,0,1714592148,13027.545544920002,86.43142680000165,53457.7821432 2024-05-01,19:35:50.000,122,11085934,15205,0,1714592149,13027.646589570002,86.24814942000376,53457.76118184 2024-05-01,19:35:51.000,122,11085911,15285,0,1714592150,13027.612908019997,86.1917563800016,53457.69131064001 2024-05-01,19:35:52.000,122,11085929,15165,0,1714592151,13027.619644329992,86.0930685600033,53457.68432352 2024-05-01,19:35:53.000,122,11086033,14965,0,1714592152,13027.680271119993,85.95913509000093,53457.68432352 2024-05-01,19:35:54.000,122,11085962,15245,0,1714592153,13027.720688979993,85.8463490100039,53457.579516720005 2024-05-01,19:35:55.000,122,11085953,15445,0,1714592154,13027.835206249998,85.69831728000281,53457.537594 2024-05-01,19:35:56.000,122,11086118,15565,0,1714592155,13027.942987209994,85.59258032999787,53457.50265840001 2024-05-01,19:35:57.000,122,11085959,15205,0,1714592156,13027.889096729989,85.55028555000172,53457.44676144 2024-05-01,19:35:58.000,122,11085923,15325,0,1714592157,13028.017086619999,85.41635207999934,53457.460735680004 2024-05-01,19:35:59.000,122,11085972,15045,0,1714592158,13027.963196139994,85.35290990999783,53457.40483872001 2024-05-01,19:36:00.000,122,11085972,15525,0,1714592159,13027.990141379989,85.25422208999953,53457.4677228 2024-05-01,19:36:01.000,122,11085991,15165,0,1714592160,13028.097922339999,85.10619035999844,53457.38387736001 2024-05-01,19:36:02.000,122,11085977,15245,0,1714592161,13028.11139495999,85.077993840001,53457.40483872001 2024-05-01,19:36:03.000,122,11085979,15005,0,1714592162,13028.11813127,84.91586385000119,53457.36990312 2024-05-01,19:36:04.000,122,11085921,15205,0,1714592163,13028.15854913,84.7960286400048,53457.32099328 2024-05-01,19:36:05.000,122,11085952,15245,0,1714592164,13028.21917592,84.7325864700033,53457.27907056 2024-05-01,19:36:06.000,122,11085894,14845,0,1714592165,13028.23938485,84.57750561000285,53457.32099328 2024-05-01,19:36:07.000,122,11086018,15045,0,1714592166,13028.31348425999,84.43652301000111,53457.27907056 2024-05-01,19:36:08.000,122,11085996,15085,0,1714592167,13028.347165809995,84.35193345000152,53457.18823800001 2024-05-01,19:36:09.000,122,11086003,15165,0,1714592168,13028.40105629,84.18980346000171,53457.18125088 2024-05-01,19:36:10.000,122,11085934,15245,0,1714592169,13028.515573559991,84.04882085999998,53457.18125088 2024-05-01,19:36:11.000,122,11085869,15245,0,1714592170,13028.643563450001,83.92193652000424,53457.125353920004 2024-05-01,19:36:12.000,122,11086044,14845,0,1714592171,13028.677244999992,83.74570826999843,53457.11836680001 2024-05-01,19:36:13.000,122,11085898,15165,0,1714592172,13028.744608100002,83.69636436000292,53457.174263760004 2024-05-01,19:36:14.000,122,11085993,15045,0,1714592173,13028.899543229993,83.58357827999862,53457.05548272 2024-05-01,19:36:15.000,122,11085972,15325,0,1714592174,13029.014060499998,83.45669394000288,53457.04849560001 2024-05-01,19:36:16.000,122,11085973,15045,0,1714592175,13029.115105149998,83.34390785999858,53457.006572880004 2024-05-01,19:36:17.000,122,11085946,15445,0,1714592176,13029.229622419989,83.24522004000028,53456.99259864 2024-05-01,19:36:18.000,122,11085966,14845,0,1714592177,13029.323930759994,83.20292526000412,53457.03452136 2024-05-01,19:36:19.000,122,11085916,14965,0,1714592178,13029.43171171999,83.19587613000476,53456.99259864 2024-05-01,19:36:20.000,122,11085874,15245,0,1714592179,13029.526020059995,83.1112865699979,53456.978624400006 2024-05-01,19:36:21.000,122,11085853,15165,0,1714592180,13029.60011947,83.14653222000197,53456.92971456001 2024-05-01,19:36:22.000,122,11086052,15125,0,1714592181,13029.714636739991,83.06194266000239,53456.92971456001 2024-05-01,19:36:23.000,122,11085900,15285,0,1714592182,13029.835890319991,82.98440223000216,53457.027534240005 2024-05-01,19:36:24.000,122,11085924,15525,0,1714592183,13029.930198659997,82.9773531000028,53456.95067592001 2024-05-01,19:36:25.000,122,11086000,15365,0,1714592184,13030.051452239997,82.85751788999914,53456.957663040004 2024-05-01,19:36:26.000,122,11085987,15045,0,1714592185,13030.112079029997,82.7658792000002,53456.99958576001 2024-05-01,19:36:27.000,122,11085855,15005,0,1714592186,13030.206387370003,82.75883007000084,53457.0834312 2024-05-01,19:36:28.000,122,11086079,14925,0,1714592187,13030.381531429994,82.69538789999933,53457.02054712001 2024-05-01,19:36:29.000,122,11086025,15085,0,1714592188,13030.354586189998,82.56850356000359,53456.99259864 2024-05-01,19:36:30.000,122,11085976,15005,0,1714592189,13030.408476669989,82.50506139000208,53456.99958576001 2024-05-01,19:36:31.000,122,11085998,15005,0,1714592190,13030.53646656,82.44161922000058,53457.06246984 2024-05-01,19:36:32.000,122,11085970,14845,0,1714592191,13030.61730228,82.34998053000163,53457.03452136 2024-05-01,19:36:33.000,122,11085955,15485,0,1714592192,13030.698138,82.29358748999948,53457.13234104 2024-05-01,19:36:34.000,122,11085930,15085,0,1714592193,13030.73855586,82.21604705999925,53457.09740544001 2024-05-01,19:36:35.000,122,11086008,15085,0,1714592194,13030.79918265,82.16670315000374,53457.06945696001 2024-05-01,19:36:36.000,122,11085991,15045,0,1714592195,13030.85980944,82.08916272000351,53457.05548272 2024-05-01,19:36:37.000,122,11085938,15005,0,1714592196,13030.94064516,82.04686794000008,53457.06945696001 2024-05-01,19:36:38.000,122,11086062,15365,0,1714592197,13031.034953499991,82.04686794000008,53457.0834312 2024-05-01,19:36:39.000,122,11085950,15005,0,1714592198,13031.109052909997,81.98342576999858,53457.06945696001 2024-05-01,19:36:40.000,122,11085892,15205,0,1714592199,13031.183152320002,81.91998360000434,53457.125353920004 2024-05-01,19:36:41.000,122,11085971,15045,0,1714592200,13031.250515419997,81.94818012000178,53457.11137968 2024-05-01,19:36:42.000,122,11085947,14965,0,1714592201,13031.290933279997,81.91998360000434,53457.146315280006 2024-05-01,19:36:43.000,122,11085935,14965,0,1714592202,13031.358296379993,81.91293446999771,53457.1533024 2024-05-01,19:36:44.000,122,11085968,15205,0,1714592203,13031.405450550003,81.87768882000091,53457.18125088 2024-05-01,19:36:45.000,122,11086036,15045,0,1714592204,13031.344823760002,81.8635905600022,53457.09740544001 2024-05-01,19:36:46.000,122,11085823,15045,0,1714592205,13031.418923169993,81.8142466499994,53457.23016072 2024-05-01,19:36:47.000,122,11086027,15525,0,1714592206,13031.344823760002,81.82129577999876,53457.27208344 2024-05-01,19:36:48.000,122,11085907,15165,0,1714592207,13031.412186859998,81.70146057000238,53457.21618648001 2024-05-01,19:36:49.000,122,11085935,15445,0,1714592208,13031.391977929998,81.6803131800043,53457.23714784001 2024-05-01,19:36:50.000,122,11085940,15245,0,1714592209,13031.418923169993,81.65916578999895,53457.2231736 2024-05-01,19:36:51.000,122,11085863,15365,0,1714592210,13031.412186859998,81.64506753000023,53457.27907056 2024-05-01,19:36:52.000,122,11085951,15165,0,1714592211,13031.398714239993,81.6168710100028,53457.3978516 2024-05-01,19:36:53.000,122,11085918,15365,0,1714592212,13031.418923169993,81.60277275000408,53457.3279804 2024-05-01,19:36:54.000,122,11086010,15325,0,1714592213,13031.398714239993,81.56047797000065,53457.39086448 2024-05-01,19:36:55.000,122,11086062,15485,0,1714592214,13031.452604719998,81.59572362000472,53457.35592888001 2024-05-01,19:36:56.000,122,11085946,15125,0,1714592215,13031.439132099993,81.53933058000257,53457.3978516 2024-05-01,19:36:57.000,122,11085976,15445,0,1714592216,13031.391977929998,81.53228145000321,53457.42580008 2024-05-01,19:36:58.000,122,11085961,14885,0,1714592217,13031.466077339988,81.54637971000193,53457.3978516 2024-05-01,19:36:59.000,122,11086025,15245,0,1714592218,13031.466077339988,81.58162535999872,53457.50265840001 2024-05-01,19:37:00.000,122,11086033,15045,0,1714592219,13031.472813649998,81.6168710100028,53457.509645520004 2024-05-01,19:37:01.000,122,11086012,14965,0,1714592220,13031.385241620002,81.6168710100028,53457.57252960001 2024-05-01,19:37:02.000,122,11086057,14845,0,1714592221,13031.378505309993,81.60277275000408,53457.61445232 2024-05-01,19:37:03.000,122,11086002,14925,0,1714592222,13031.358296379993,81.67326404999767,53457.54458112 2024-05-01,19:37:04.000,122,11085936,14645,0,1714592223,13031.398714239993,81.6803131800043,53457.59349096 2024-05-01,19:37:05.000,122,11085951,14845,0,1714592224,13031.358296379993,81.69441144000302,53457.59349096 2024-05-01,19:37:06.000,122,11085944,15005,0,1714592225,13031.365032690002,81.75785361000453,53457.70528488 2024-05-01,19:37:07.000,122,11085963,14565,0,1714592226,13031.311142209997,81.78605013000197,53457.65637504 2024-05-01,19:37:08.000,122,11085992,14845,0,1714592227,13031.304405900002,81.79309926000133,53457.628426560004 2024-05-01,19:37:09.000,122,11086006,14885,0,1714592228,13031.290933279997,81.82834490999812,53457.74022048001 2024-05-01,19:37:10.000,122,11085935,14645,0,1714592229,13031.237042799992,81.91998360000434,53457.78913032001 2024-05-01,19:37:11.000,122,11085950,15245,0,1714592230,13031.183152320002,81.96932750999986,53457.796117440004 2024-05-01,19:37:12.000,122,11085953,14805,0,1714592231,13031.196624939992,82.09621185000287,53457.817078800006 2024-05-01,19:37:13.000,122,11085952,15045,0,1714592232,13031.162943390002,82.09621185000287,53457.8520144 2024-05-01,19:37:14.000,122,11085997,15005,0,1714592233,13031.102316600001,82.23719445000461,53457.80310456 2024-05-01,19:37:15.000,122,11085914,15205,0,1714592234,13031.068635049996,82.31473488000483,53457.914898480005 2024-05-01,19:37:16.000,122,11085933,15365,0,1714592235,13031.028217189996,82.31473488000483,53457.9917568 2024-05-01,19:37:17.000,122,11085931,15005,0,1714592236,13030.987799329996,82.44161922000058,53457.88695000001 2024-05-01,19:37:18.000,122,11086023,14925,0,1714592237,13030.906963609996,82.50506139000208,53457.90791136001 2024-05-01,19:37:19.000,122,11086011,15165,0,1714592238,13030.785710029995,82.55440530000487,53457.9917568 2024-05-01,19:37:20.000,122,11086007,15125,0,1714592239,13030.79918265,82.5191596500008,53458.07560224001 2024-05-01,19:37:21.000,122,11085959,14805,0,1714592240,13030.71834693,82.70243702999869,53458.033679520006 2024-05-01,19:37:22.000,122,11086070,15085,0,1714592241,13030.65098382999,82.78702658999828,53458.01970528 2024-05-01,19:37:23.000,122,11085994,15205,0,1714592242,13030.603829659995,82.78702658999828,53458.17342192001 2024-05-01,19:37:24.000,122,11085836,15285,0,1714592243,13030.59709335,82.85751788999914,53458.13848632 2024-05-01,19:37:25.000,122,11086022,15405,0,1714592244,13030.563411799994,82.9139109300013,53458.131499200004 2024-05-01,19:37:26.000,122,11085875,15205,0,1714592245,13030.50952131999,82.97030397000344,53458.14547344001 2024-05-01,19:37:27.000,122,11086007,14845,0,1714592246,13030.421949289994,83.04079527000431,53458.20835752 2024-05-01,19:37:28.000,122,11085960,15045,0,1714592247,13030.401740359994,83.20292526000412,53458.22931888 2024-05-01,19:37:29.000,122,11086047,15245,0,1714592248,13030.347849879989,83.24522004000028,53458.22931888 2024-05-01,19:37:30.000,122,11085992,15565,0,1714592249,13030.314168329998,83.30161308000243,53458.25726736 2024-05-01,19:37:31.000,122,11086005,15005,0,1714592250,13030.280486779993,83.36505525000393,53458.34111280001 2024-05-01,19:37:32.000,122,11085950,15245,0,1714592251,13030.246805229988,83.47784133000096,53458.299190080004 2024-05-01,19:37:33.000,122,11086006,14925,0,1714592252,13030.165969510002,83.62587306000205,53458.3061772 2024-05-01,19:37:34.000,122,11085974,14965,0,1714592253,13030.112079029997,83.717511750001,53458.32713856 2024-05-01,19:37:35.000,122,11085942,15165,0,1714592254,13030.011034379997,83.79505218000122,53458.3061772 2024-05-01,19:37:36.000,122,11085926,15165,0,1714592255,13030.017770689992,83.85144522000337,53458.299190080004 2024-05-01,19:37:37.000,122,11086016,15085,0,1714592256,13029.990825449997,83.9289856500036,53458.34111280001 2024-05-01,19:37:38.000,122,11085967,15125,0,1714592257,13029.963880210002,84.00652608000382,53458.32713856 2024-05-01,19:37:39.000,122,11086023,15205,0,1714592258,13029.943671280002,84.09111564000341,53458.417971120005 2024-05-01,19:37:40.000,122,11085999,15125,0,1714592259,13029.923462350002,84.21799997999915,53458.43194536 2024-05-01,19:37:41.000,122,11085923,14845,0,1714592260,13029.896517109992,84.25324563000322,53458.49482944 2024-05-01,19:37:42.000,122,11085955,14885,0,1714592261,13029.842626630001,84.40127736000431,53458.4459196 2024-05-01,19:37:43.000,122,11086017,15005,0,1714592262,13029.856099249992,84.43652301000111,53458.40399688 2024-05-01,19:37:44.000,122,11085942,15205,0,1714592263,13029.808945079996,84.619800389999,53458.466880960004 2024-05-01,19:37:45.000,122,11086019,15205,0,1714592264,13029.795472459991,84.64799691000371,53458.45989384001 2024-05-01,19:37:46.000,122,11085950,14805,0,1714592265,13029.76179091,84.77488124999945,53458.515790800004 2024-05-01,19:37:47.000,122,11085919,15165,0,1714592266,13029.781999840001,84.84537255000032,53458.515790800004 2024-05-01,19:37:48.000,122,11085929,14725,0,1714592267,13029.781999840001,84.99340428000141,53458.47386808 2024-05-01,19:37:49.000,122,11085973,15285,0,1714592268,13029.76179091,85.12733775000379,53458.47386808 2024-05-01,19:37:50.000,122,11086025,15285,0,1714592269,13029.76179091,85.19782905000466,53458.585662000005 2024-05-01,19:37:51.000,122,11086028,15005,0,1714592270,13029.69442780999,85.31766426000104,53458.536752160006 2024-05-01,19:37:52.000,122,11085974,15205,0,1714592271,13029.63380101999,85.38110643000255,53458.56470064 2024-05-01,19:37:53.000,122,11086016,15205,0,1714592272,13029.74158198,85.44454860000405,53458.73239152 2024-05-01,19:37:54.000,122,11085920,15005,0,1714592273,13029.66074626,85.52208903000428,53458.61361048 2024-05-01,19:37:55.000,122,11086061,14965,0,1714592274,13029.67421887999,85.70536641000217,53458.66252032 2024-05-01,19:37:56.000,122,11085979,15045,0,1714592275,13029.627064709995,85.74061205999897,53458.66950744 2024-05-01,19:37:57.000,122,11086008,14965,0,1714592276,13029.57991054,85.76880858000368,53458.74636576001 2024-05-01,19:37:58.000,122,11085972,15045,0,1714592277,13029.55296529999,85.90979117999814,53458.6904688 2024-05-01,19:37:59.000,122,11085906,15125,0,1714592278,13029.526020059995,85.95913509000093,53458.66252032 2024-05-01,19:38:00.000,122,11085978,15085,0,1714592279,13029.59338315999,85.93798770000285,53458.66950744 2024-05-01,19:38:01.000,122,11085891,15365,0,1714592280,13029.57317422999,85.95208596000157,53458.56470064 2024-05-01,19:38:02.000,122,11086088,15325,0,1714592281,13029.60011947,86.00847900000372,53458.67649456001 2024-05-01,19:38:03.000,122,11086053,15445,0,1714592282,13029.55970161,86.03667552000115,53458.64155896 2024-05-01,19:38:04.000,122,11085922,14925,0,1714592283,13029.61359208999,86.13536333999946,53458.64155896 2024-05-01,19:38:05.000,122,11086047,15245,0,1714592284,13029.57991054,86.10716682000202,53458.66252032 2024-05-01,19:38:06.000,122,11085970,15285,0,1714592285,13029.606855779995,86.08601943000394,53458.6904688 2024-05-01,19:38:07.000,122,11085945,14965,0,1714592286,13029.64053733,86.05782290999923,53458.69745592001 2024-05-01,19:38:08.000,122,11085926,15165,0,1714592287,13029.68095519,86.14946159999818,53458.62758472001 2024-05-01,19:38:09.000,122,11085914,15045,0,1714592288,13029.70116412,86.1283142100001,53458.634571840004 2024-05-01,19:38:10.000,122,11086020,15165,0,1714592289,13029.74158198,86.10716682000202,53458.655533200006 2024-05-01,19:38:11.000,122,11086009,15165,0,1714592290,13029.788736149996,86.10716682000202,53458.6904688 2024-05-01,19:38:12.000,122,11085948,15165,0,1714592291,13029.835890319991,86.11421595000138,53458.6904688 2024-05-01,19:38:13.000,122,11085975,15205,0,1714592292,13029.916726039992,86.14241246999882,53458.72540440001 2024-05-01,19:38:14.000,122,11086000,15165,0,1714592293,13029.876308179992,86.14241246999882,53458.56470064 2024-05-01,19:38:15.000,122,11085931,15085,0,1714592294,13029.916726039992,86.14241246999882,53458.64155896 2024-05-01,19:38:16.000,122,11085984,14965,0,1714592295,13030.051452239997,86.14241246999882,53458.585662000005 2024-05-01,19:38:17.000,122,11085960,15045,0,1714592296,13030.004298070002,86.14241246999882,53458.683481680004 2024-05-01,19:38:18.000,122,11085990,14885,0,1714592297,13030.071661169997,86.12126508000074,53458.60662336001 2024-05-01,19:38:19.000,122,11085955,15245,0,1714592298,13030.139024269993,86.1283142100001,53458.69745592001 2024-05-01,19:38:20.000,122,11085999,15365,0,1714592299,13030.132287959997,86.04372465000051,53458.634571840004 2024-05-01,19:38:21.000,122,11086073,15405,0,1714592300,13030.219859989993,86.00847900000372,53458.64155896 2024-05-01,19:38:22.000,122,11085984,14845,0,1714592301,13030.267014159988,86.00142987000436,53458.66950744 2024-05-01,19:38:23.000,122,11085875,15165,0,1714592302,13030.341113569993,85.99438073999772,53458.67649456001 2024-05-01,19:38:24.000,122,11085905,15125,0,1714592303,13030.327640949989,85.96618422000029,53458.59264912 2024-05-01,19:38:35.000,122,11086011,15165,0,1714592314,13031.250515419997,85.34586077999847,53458.6205976 2024-05-01,19:38:36.000,122,11086044,15365,0,1714592315,13031.385241620002,85.24012383000081,53458.52976504001 2024-05-01,19:38:37.000,122,11085918,14845,0,1714592316,13031.459341029993,85.19077991999802,53458.56470064 2024-05-01,19:38:38.000,122,11085940,15045,0,1714592317,13031.587330919989,85.21192731000338,53458.52277792 2024-05-01,19:38:39.000,122,11085982,15005,0,1714592318,13031.735529739999,85.12028862000443,53458.5507264 2024-05-01,19:38:40.000,122,11085968,15365,0,1714592319,13031.79615653,84.99340428000141,53458.57168776 2024-05-01,19:38:41.000,122,11086035,15285,0,1714592320,13031.863519629995,85.00750254000013,53458.48085520001 2024-05-01,19:38:42.000,122,11085890,15125,0,1714592321,13031.9780369,84.84537255000032,53458.59963624 2024-05-01,19:38:43.000,122,11086018,14845,0,1714592322,13032.11949941,84.84537255000032,53458.62758472001 2024-05-01,19:38:44.000,122,11085996,15085,0,1714592323,13032.20033513,84.81012690000352,53458.64854608001 2024-05-01,19:38:45.000,122,11085973,15405,0,1714592324,13032.247489299996,84.64799691000371,53458.57168776 2024-05-01,19:38:46.000,122,11085947,14845,0,1714592325,13032.436105979992,84.61275125999964,53458.59264912 2024-05-01,19:38:47.000,122,11085951,14765,0,1714592326,13032.496732769992,84.4858669200039,53458.487842320006 2024-05-01,19:38:48.000,122,11085982,15085,0,1714592327,13032.631458969998,84.43652301000111,53458.47386808 2024-05-01,19:38:49.000,122,11085990,15005,0,1714592328,13032.712294689998,84.3096386699981,53458.48085520001 2024-05-01,19:38:50.000,122,11085964,14845,0,1714592329,13032.873966129999,84.175705200003,53458.43194536 2024-05-01,19:38:51.000,122,11085979,14845,0,1714592330,13032.867229819989,84.00652608000382,53458.4459196 2024-05-01,19:38:52.000,122,11085976,15045,0,1714592331,13032.96827446999,83.95013304000167,53458.52277792 2024-05-01,19:38:53.000,122,11085893,15125,0,1714592332,13033.04911018999,83.88669087000017,53458.38303552 2024-05-01,19:38:54.000,122,11085898,15405,0,1714592333,13033.15689115,83.80210131000058,53458.369061280006 2024-05-01,19:38:55.000,122,11085918,15325,0,1714592334,13033.23772687,83.75980653000443,53458.369061280006 2024-05-01,19:38:56.000,122,11085973,15325,0,1714592335,13033.284881039996,83.5694800199999,53458.466880960004 2024-05-01,19:38:57.000,122,11085940,15085,0,1714592336,13033.35898045,83.5342343700031,53458.348099920004 2024-05-01,19:38:58.000,122,11085976,15245,0,1714592337,13033.446552479996,83.45669394000288,53458.32713856 2024-05-01,19:38:59.000,122,11085985,15085,0,1714592338,13033.581278680002,83.3227604700005,53458.45290672 2024-05-01,19:39:00.000,122,11085972,15045,0,1714592339,13033.749686429997,83.28751482000371,53458.4459196 2024-05-01,19:39:01.000,122,11085901,14845,0,1714592340,13033.763159050002,83.24522004000028,53458.45989384001 2024-05-01,19:39:02.000,122,11086038,15125,0,1714592341,13033.877676319993,83.19587613000476,53458.50181656 2024-05-01,19:39:03.000,122,11086017,14725,0,1714592342,13033.978720969993,83.09718830999918,53458.43194536 2024-05-01,19:39:04.000,122,11086005,15045,0,1714592343,13034.032611449999,83.0760409200011,53458.515790800004 2024-05-01,19:39:05.000,122,11086033,15085,0,1714592344,13034.180810269994,83.03374613999767,53458.487842320006 2024-05-01,19:39:06.000,122,11085917,15525,0,1714592345,13034.24817336999,82.88571441000386,53458.42495824 2024-05-01,19:39:07.000,122,11085931,15085,0,1714592346,13034.26838229999,82.85046875999979,53458.40399688 2024-05-01,19:39:08.000,122,11085992,14925,0,1714592347,13034.362690639995,82.75883007000084,53458.40399688 2024-05-01,19:39:09.000,122,11085982,14885,0,1714592348,13034.40984480999,82.62489659999846,53458.3760484 2024-05-01,19:39:10.000,122,11086024,15165,0,1714592349,13034.504153149996,82.54735616999824,53458.48085520001 2024-05-01,19:39:11.000,122,11085978,15045,0,1714592350,13034.59846149,82.483914000004,53458.417971120005 2024-05-01,19:39:12.000,122,11085945,14925,0,1714592351,13034.659088280001,82.38522617999843,53458.4459196 2024-05-01,19:39:13.000,122,11085970,15085,0,1714592352,13034.753396619992,82.28653836000012,53458.417971120005 2024-05-01,19:39:14.000,122,11085984,15045,0,1714592353,13034.827496029997,82.2089979299999,53458.39002264001 2024-05-01,19:39:15.000,122,11086016,15205,0,1714592354,13034.881386510002,82.2089979299999,53458.42495824 2024-05-01,19:39:16.000,122,11085874,14845,0,1714592355,13034.955485919992,82.12440837000031,53458.42495824 2024-05-01,19:39:17.000,122,11085990,15125,0,1714592356,13035.063266880003,82.11031011000159,53458.45989384001 2024-05-01,19:39:18.000,122,11086040,15045,0,1714592357,13035.171047839998,82.08211359000416,53458.50181656 2024-05-01,19:39:19.000,122,11085986,15445,0,1714592358,13035.292301419999,82.11031011000159,53458.50181656 2024-05-01,19:39:20.000,122,11086015,14925,0,1714592359,13035.32598296999,82.09621185000287,53458.56470064 2024-05-01,19:39:21.000,122,11086029,15045,0,1714592360,13035.38660975999,82.10326098000223,53458.54373928 2024-05-01,19:39:22.000,122,11085954,15125,0,1714592361,13035.480918099995,82.11735924000095,53458.536752160006 2024-05-01,19:39:23.000,122,11085969,15165,0,1714592362,13035.63585323,82.16670315000374,53458.57867488001 2024-05-01,19:39:24.000,122,11086052,15365,0,1714592363,13035.64932584999,82.14555575999839,53458.59963624 2024-05-01,19:39:25.000,122,11085879,15445,0,1714592364,13035.68974370999,82.16670315000374,53458.6205976 2024-05-01,19:39:26.000,122,11086035,15045,0,1714592365,13035.77731574,82.1737522800031,53458.6904688 2024-05-01,19:39:27.000,122,11086031,15365,0,1714592366,13035.851415149991,82.1737522800031,53458.67649456001 2024-05-01,19:39:28.000,122,11086013,15125,0,1714592367,13035.918778250001,82.22309618999861,53458.66950744 2024-05-01,19:39:29.000,122,11085945,15245,0,1714592368,13035.999613970002,82.19489967000118,53458.72540440001 2024-05-01,19:39:30.000,122,11085991,14965,0,1714592369,13036.066977069997,82.20194880000054,53458.71143016 2024-05-01,19:39:31.000,122,11085955,15125,0,1714592370,13036.181494340002,82.23719445000461,53458.753352880005 2024-05-01,19:39:32.000,122,11085944,15085,0,1714592371,13036.201703270002,82.23719445000461,53458.83719832 2024-05-01,19:39:33.000,122,11086013,15005,0,1714592372,13036.255593749993,82.25129271000333,53458.88610816 2024-05-01,19:39:34.000,122,11085977,15045,0,1714592373,13036.309484229998,82.23719445000461,53458.90706952 2024-05-01,19:39:35.000,122,11085970,15205,0,1714592374,13036.309484229998,82.27948923000076,53458.969953600004 2024-05-01,19:39:36.000,122,11086007,15085,0,1714592375,13036.370111019998,82.3076857499982,53458.94200512001 2024-05-01,19:39:37.000,122,11086034,14965,0,1714592376,13036.370111019998,82.37112791999971,53459.02585056 2024-05-01,19:39:38.000,122,11086015,14765,0,1714592377,13036.383583639989,82.4204718300025,53459.05379904 2024-05-01,19:39:39.000,122,11086043,15325,0,1714592378,13036.410528879998,82.51211052000144,53459.11668312 2024-05-01,19:39:40.000,122,11085898,15365,0,1714592379,13036.363374709988,82.58965095000167,53459.12367024 2024-05-01,19:39:41.000,122,11085992,15045,0,1714592380,13036.403792569989,82.6178474699991,53459.186554320004 2024-05-01,19:39:42.000,122,11086012,14805,0,1714592381,13036.424001499989,82.7306335500034,53459.27039976 2024-05-01,19:39:43.000,122,11085967,14765,0,1714592382,13036.424001499989,82.7658792000002,53459.24245128 2024-05-01,19:39:44.000,122,11085940,14885,0,1714592383,13036.390319949998,82.85751788999914,53459.34725808001 2024-05-01,19:39:45.000,122,11085953,15165,0,1714592384,13036.363374709988,82.94915657999809,53459.354245200004 2024-05-01,19:39:46.000,122,11085973,14805,0,1714592385,13036.248857439998,83.06899179000175,53459.39616792001 2024-05-01,19:39:47.000,122,11085983,14725,0,1714592386,13036.302747919988,83.1253848300039,53459.3891808 2024-05-01,19:39:48.000,122,11085953,14805,0,1714592387,13036.242121130002,83.19587613000476,53459.375206560006 2024-05-01,19:39:49.000,122,11085988,14885,0,1714592388,13036.154549099992,83.24522004000028,53459.43809064 2024-05-01,19:39:50.000,122,11086023,15165,0,1714592389,13036.100658620002,83.33685872999922,53459.48001336 2024-05-01,19:39:51.000,122,11085966,14805,0,1714592390,13035.965932419997,83.4214482899988,53459.46603912001 2024-05-01,19:39:52.000,122,11085943,15125,0,1714592391,13035.918778250001,83.44964481000352,53459.50796184 2024-05-01,19:39:53.000,122,11086025,15085,0,1714592392,13035.831206219991,83.52013611000439,53459.50097472 2024-05-01,19:39:54.000,122,11085980,15205,0,1714592393,13035.77057942999,83.60472567000397,53459.55687168 2024-05-01,19:39:55.000,122,11085937,15045,0,1714592394,13035.723425259996,83.66111870999885,53459.5289232 2024-05-01,19:39:56.000,122,11085946,15005,0,1714592395,13035.62911691999,83.6822661000042,53459.58482016001 2024-05-01,19:39:57.000,122,11085890,15085,0,1714592396,13035.56849012999,83.71046262000164,53459.61276864001 2024-05-01,19:39:58.000,122,11085977,15205,0,1714592397,13035.48765440999,83.82324869999866,53459.61276864001 2024-05-01,19:39:59.000,122,11086011,15285,0,1714592398,13035.40681868999,83.80210131000058,53459.689626960004 2024-05-01,19:40:00.000,122,11085964,15445,0,1714592399,13035.299037729994,83.8796417400008,53459.74552392 2024-05-01,19:40:01.000,122,11085976,15085,0,1714592400,13035.211465699998,83.9289856500036,53459.710588320006 2024-05-01,19:40:02.000,122,11086019,15245,0,1714592401,13035.144102599988,83.96423130000039,53459.72456256 2024-05-01,19:40:03.000,122,11085904,15365,0,1714592402,13035.083475809988,84.03472260000126,53459.78744664 2024-05-01,19:40:04.000,122,11085870,15285,0,1714592403,13035.049794259998,84.04882085999998,53459.71757544 2024-05-01,19:40:05.000,122,11085923,15365,0,1714592404,13034.989167469997,84.16160694000428,53459.80142088001 2024-05-01,19:40:06.000,122,11086007,15605,0,1714592405,13034.955485919992,84.18275433000235,53459.759498160005 2024-05-01,19:40:07.000,122,11085940,15165,0,1714592406,13034.948749609997,84.28144215000066,53459.7734724 2024-05-01,19:40:08.000,122,11085911,15485,0,1714592407,13034.948749609997,84.32373693000409,53459.80142088001 2024-05-01,19:40:09.000,122,11085941,15205,0,1714592408,13034.915068059992,84.44357214000047,53459.829369360006 2024-05-01,19:40:10.000,122,11085944,15525,0,1714592409,13034.840968650002,84.40127736000431,53459.81539512 2024-05-01,19:40:11.000,122,11085927,15125,0,1714592410,13034.780341860001,84.49291605000326,53459.8433436 2024-05-01,19:40:12.000,122,11085944,15125,0,1714592411,13034.780341860001,84.54930908999813,53459.8433436 2024-05-01,19:40:13.000,122,11085937,15205,0,1714592412,13034.659088280001,84.64799691000371,53459.87129208001 2024-05-01,19:40:14.000,122,11085903,14845,0,1714592413,13034.59846149,84.71143907999794,53459.9132148 2024-05-01,19:40:15.000,122,11085950,15085,0,1714592414,13034.571516249991,84.72553734000394,53459.89924056001 2024-05-01,19:40:16.000,122,11086013,14845,0,1714592415,13034.49741684,84.85242167999968,53459.87129208001 2024-05-01,19:40:17.000,122,11085893,15125,0,1714592416,13034.43005373999,84.90881472000183,53459.93417616 2024-05-01,19:40:18.000,122,11086001,15245,0,1714592417,13034.362690639995,84.97225689000334,53459.95513752 2024-05-01,19:40:19.000,122,11085966,15045,0,1714592418,13034.30880015999,85.02160079999885,53459.927189040005 2024-05-01,19:40:20.000,122,11085933,14885,0,1714592419,13034.20775550999,85.01455166999949,53459.92020192001 2024-05-01,19:40:21.000,122,11085997,15005,0,1714592420,13034.174073959999,85.16258340000059,53459.94815040001 2024-05-01,19:40:22.000,122,11085996,15165,0,1714592421,13034.160601339994,85.14848514000187,53459.96212464 2024-05-01,19:40:23.000,122,11086055,14725,0,1714592422,13034.10671085999,85.24012383000081,53459.92020192001 2024-05-01,19:40:24.000,122,11086081,14845,0,1714592423,13034.032611449999,85.2260255700021,53460.00404736 2024-05-01,19:40:25.000,122,11085976,15205,0,1714592424,13033.965248349989,85.2894677400036,53459.976098880004 2024-05-01,19:40:26.000,122,11085981,15245,0,1714592425,13033.945039419988,85.3247133900004,53459.997060240006 2024-05-01,19:40:27.000,122,11085922,14925,0,1714592426,13033.843994770003,85.41635207999934,53460.045970080006 2024-05-01,19:40:28.000,122,11085911,15045,0,1714592427,13033.783367980002,85.40225382000062,53460.07391856 2024-05-01,19:40:29.000,122,11085985,14925,0,1714592428,13033.776631669993,85.39520469000126,53460.01103448 2024-05-01,19:40:30.000,122,11085948,15125,0,1714592429,13033.702532260002,85.31766426000104,53460.1228284 2024-05-01,19:40:31.000,122,11085952,14925,0,1714592430,13033.689059639997,85.46569599000213,53460.01103448 2024-05-01,19:40:32.000,122,11086070,14925,0,1714592431,13033.621696540002,85.50094163999893,53460.11584128001 2024-05-01,19:40:33.000,122,11085832,14885,0,1714592432,13033.588014989997,85.4374994700047,53460.2276352 2024-05-01,19:40:34.000,122,11086053,15125,0,1714592433,13033.567806059997,85.41635207999934,53460.05994432 2024-05-01,19:40:35.000,122,11086068,15125,0,1714592434,13033.540860820001,85.45159773000341,53460.13680264001 2024-05-01,19:40:36.000,122,11085874,15205,0,1714592435,13033.500442960001,85.4234012099987,53460.10186704 2024-05-01,19:40:37.000,122,11086027,15005,0,1714592436,13033.500442960001,85.41635207999934,53460.08789280001 2024-05-01,19:40:38.000,122,11085918,15165,0,1714592437,13033.466761409996,85.41635207999934,53460.13680264001 2024-05-01,19:40:39.000,122,11085968,14845,0,1714592438,13033.507179269996,85.4234012099987,53460.11584128001 2024-05-01,19:40:40.000,122,11086002,15005,0,1714592439,13033.473497719991,85.41635207999934,53460.11584128001 2024-05-01,19:40:41.000,122,11086006,14925,0,1714592440,13033.426343549996,85.38110643000255,53460.12981552 2024-05-01,19:40:42.000,122,11085957,15245,0,1714592441,13033.426343549996,85.44454860000405,53460.08789280001 2024-05-01,19:40:43.000,122,11085998,15245,0,1714592442,13033.392661999991,85.4234012099987,53460.12981552 2024-05-01,19:40:44.000,122,11085826,15325,0,1714592443,13033.439816170001,85.45159773000341,53460.192699600004 2024-05-01,19:40:45.000,122,11085968,15165,0,1714592444,13033.412870929991,85.43045033999806,53460.13680264001 2024-05-01,19:40:46.000,122,11085957,15125,0,1714592445,13033.37918938,85.47274512000149,53460.2276352 2024-05-01,19:40:47.000,122,11085940,15045,0,1714592446,13033.426343549996,85.45159773000341,53460.15077688 2024-05-01,19:40:48.000,122,11086022,15325,0,1714592447,13033.588014989997,85.4234012099987,53460.10186704 2024-05-01,19:40:49.000,122,11085998,15165,0,1714592448,13033.486970339996,85.35995904000447,53460.143789760004 2024-05-01,19:40:50.000,122,11085911,15005,0,1714592449,13033.520651890001,85.4234012099987,53460.12981552 2024-05-01,19:40:51.000,122,11086012,15205,0,1714592450,13033.547597129997,85.39520469000126,53460.12981552 2024-05-01,19:40:52.000,122,11085975,15325,0,1714592451,13033.507179269996,85.33881164999912,53460.10885416 2024-05-01,19:40:53.000,122,11085861,15645,0,1714592452,13033.588014989997,85.27536948000488,53460.08789280001 2024-05-01,19:40:54.000,122,11086025,15245,0,1714592453,13033.608223919997,85.26832034999825,53460.164751120006 2024-05-01,19:40:55.000,122,11085981,15205,0,1714592454,13033.689059639997,85.24717296000017,53460.10885416 2024-05-01,19:40:56.000,122,11085890,15045,0,1714592455,13033.722741190002,85.19782905000466,53460.07391856 2024-05-01,19:40:57.000,122,11085954,15245,0,1714592456,13033.769895359997,85.08504297000036,53460.15776400001 2024-05-01,19:40:58.000,122,11086010,15485,0,1714592457,13033.810313219998,85.05684645000292,53460.13680264001 2024-05-01,19:40:59.000,122,11085939,15165,0,1714592458,13033.891148939998,85.00750254000013,53460.05994432 2024-05-01,19:41:00.000,122,11086002,15165,0,1714592459,13033.951775729998,84.88766733000375,53460.18571248001 2024-05-01,19:41:01.000,122,11085963,15125,0,1714592460,13033.985457279989,84.77488124999945,53460.10186704 2024-05-01,19:41:02.000,122,11085961,14885,0,1714592461,13034.019138829994,84.70438994999859,53460.07391856 2024-05-01,19:41:03.000,122,11085942,14765,0,1714592462,13034.113447169999,84.61275125999964,53460.12981552 2024-05-01,19:41:04.000,122,11085925,15245,0,1714592463,13034.133656099999,84.55635822000477,53460.0529572 2024-05-01,19:41:05.000,122,11085937,14965,0,1714592464,13034.133656099999,84.44357214000047,53460.094879920005 2024-05-01,19:41:06.000,122,11085934,15045,0,1714592465,13034.140392409994,84.29554040999938,53460.08090568 2024-05-01,19:41:07.000,122,11085922,15205,0,1714592466,13034.27511861,84.21799997999915,53460.06693144001 2024-05-01,19:41:08.000,122,11086046,15245,0,1714592467,13034.27511861,84.11226303000149,53460.03199584 2024-05-01,19:41:09.000,122,11085958,14965,0,1714592468,13034.31553647,83.99947695000446,53459.976098880004 2024-05-01,19:41:10.000,122,11086014,14845,0,1714592469,13034.362690639995,83.93603478000296,53460.03199584 2024-05-01,19:41:11.000,122,11085982,15405,0,1714592470,13034.39637219,83.82324869999866,53459.976098880004 2024-05-01,19:41:12.000,122,11085960,15285,0,1714592471,13034.443526359995,83.72456088000035,53459.93417616 2024-05-01,19:41:13.000,122,11085932,15445,0,1714592472,13034.47720791,83.60472567000397,53459.93417616 2024-05-01,19:41:14.000,122,11085960,15205,0,1714592473,13034.49741684,83.4707922000016,53459.9132148 2024-05-01,19:41:15.000,122,11085966,15085,0,1714592474,13034.47720791,83.41439915999945,53459.8433436 2024-05-01,19:41:16.000,122,11085944,15285,0,1714592475,13034.571516249991,83.35800612000457,53459.81539512 2024-05-01,19:41:17.000,122,11085895,15085,0,1714592476,13034.59846149,83.20292526000412,53459.73154968001 2024-05-01,19:41:18.000,122,11086008,15205,0,1714592477,13034.544571009996,83.1112865699979,53459.78744664 2024-05-01,19:41:19.000,122,11086001,15125,0,1714592478,13034.638879350001,83.03374613999767,53459.78744664 2024-05-01,19:41:20.000,122,11086026,15365,0,1714592479,13034.679297210001,82.97030397000344,53459.64770424 2024-05-01,19:41:21.000,122,11086014,15085,0,1714592480,13034.611934109991,82.84341963000043,53459.56385880001 2024-05-01,19:41:22.000,122,11085879,15325,0,1714592481,13034.712978759992,82.78702658999828,53459.61276864001 2024-05-01,19:41:23.000,122,11086009,15445,0,1714592482,13034.766869239997,82.72358442000404,53459.5987944 2024-05-01,19:41:24.000,122,11086076,15005,0,1714592483,13034.780341860001,82.69538789999933,53459.57084592 2024-05-01,19:41:25.000,122,11086060,15125,0,1714592484,13034.787078169997,82.54735616999824,53459.542897440006 2024-05-01,19:41:26.000,122,11085979,15165,0,1714592485,13034.814023409992,82.53325790999952,53459.61276864001 2024-05-01,19:41:27.000,122,11085960,15325,0,1714592486,13034.854441269992,82.42752096000186,53459.56385880001 2024-05-01,19:41:28.000,122,11085982,15165,0,1714592487,13034.861177580002,82.43457009000122,53459.51494896001 2024-05-01,19:41:29.000,122,11085916,15205,0,1714592488,13034.894859129992,82.31473488000483,53459.61276864001 2024-05-01,19:41:30.000,122,11085886,14885,0,1714592489,13035.036321639993,82.35702966000099,53459.424116400005 2024-05-01,19:41:31.000,122,11085956,15125,0,1714592490,13035.049794259998,82.1737522800031,53459.46603912001 2024-05-01,19:41:32.000,122,11085905,14805,0,1714592491,13035.144102599988,82.15965402000438,53459.57084592 2024-05-01,19:41:33.000,122,11085932,14805,0,1714592492,13035.130629979998,82.05391706999944,53459.44507776001 2024-05-01,19:41:34.000,122,11085946,14925,0,1714592493,13035.197993079993,81.94818012000178,53459.41014216 2024-05-01,19:41:35.000,122,11085974,15045,0,1714592494,13035.265356179989,81.96932750999986,53459.43110352 2024-05-01,19:41:36.000,122,11085932,14685,0,1714592495,13035.272092489999,81.80014839000069,53459.44507776001 2024-05-01,19:41:37.000,122,11085958,14845,0,1714592496,13035.32598296999,81.75785361000453,53459.41014216 2024-05-01,19:41:38.000,122,11085989,15125,0,1714592497,13035.39334607,81.63801840000087,53459.48700048001 2024-05-01,19:41:39.000,122,11085942,14765,0,1714592498,13035.46744547999,81.56047797000065,53459.41712928001 2024-05-01,19:41:40.000,122,11085936,15245,0,1714592499,13035.501127029995,81.4688392800017,53459.48001336 2024-05-01,19:41:41.000,122,11085941,15325,0,1714592500,13035.581962749995,81.44769189000363,53459.43110352 2024-05-01,19:41:42.000,122,11085960,14845,0,1714592501,13035.602171679995,81.35605320000468,53459.424116400005 2024-05-01,19:41:43.000,122,11085963,15045,0,1714592502,13035.68974370999,81.31375842000125,53459.39616792001 2024-05-01,19:41:44.000,122,11085961,15125,0,1714592503,13035.69648002,81.2221197300023,53459.41014216 2024-05-01,19:41:45.000,122,11086025,14845,0,1714592504,13035.804260979996,81.16572669000016,53459.34027096 2024-05-01,19:41:46.000,122,11085971,15085,0,1714592505,13035.851415149991,81.10228451999865,53459.40315504 2024-05-01,19:41:47.000,122,11086022,14925,0,1714592506,13035.912041939991,81.04589148000377,53459.375206560006 2024-05-01,19:41:48.000,122,11085962,15085,0,1714592507,13035.992877659992,81.04589148000377,53459.41712928001 2024-05-01,19:41:49.000,122,11086009,15445,0,1714592508,13036.087185999997,80.92605627000012,53459.424116400005 2024-05-01,19:41:50.000,122,11085960,15165,0,1714592509,13036.087185999997,80.94015452999884,53459.459052 2024-05-01,19:41:51.000,122,11086025,15085,0,1714592510,13036.215175889993,80.9119580100014,53459.424116400005 2024-05-01,19:41:52.000,122,11085971,15005,0,1714592511,13036.235384819993,80.89785975000268,53459.44507776001 2024-05-01,19:41:53.000,122,11085974,14885,0,1714592512,13036.282538990003,80.90490888000204,53459.29834824001 2024-05-01,19:41:54.000,122,11085921,15445,0,1714592513,13036.302747919988,80.89785975000268,53459.39616792001 2024-05-01,19:41:55.000,122,11085920,14885,0,1714592514,13036.363374709988,80.95425279000483,53459.43809064 2024-05-01,19:41:56.000,122,11085885,15405,0,1714592515,13036.356638399993,80.95425279000483,53459.45206488 2024-05-01,19:41:57.000,122,11085895,14925,0,1714592516,13036.444210429989,80.9472036599982,53459.38219368 2024-05-01,19:41:58.000,122,11085904,14965,0,1714592517,13036.504837219989,80.99654757000098,53459.424116400005 2024-05-01,19:41:59.000,122,11085819,14885,0,1714592518,13036.54525507999,80.98949844000163,53459.43809064 2024-05-01,19:42:00.000,122,11086034,15005,0,1714592519,13036.551991389999,80.97540018000291,53459.34027096 2024-05-01,19:42:01.000,122,11085987,14965,0,1714592520,13036.572200319999,81.00359670000034,53459.41014216 2024-05-01,19:42:02.000,122,11085905,14925,0,1714592521,13036.60588186999,80.99654757000098,53459.493987600006 2024-05-01,19:42:03.000,122,11085902,15005,0,1714592522,13036.58567293999,80.97540018000291,53459.33328384 2024-05-01,19:42:04.000,122,11085831,15085,0,1714592523,13036.592409249999,80.99654757000098,53459.51494896001 2024-05-01,19:42:05.000,122,11086028,15085,0,1714592524,13036.63282711,80.94015452999884,53459.54988456 2024-05-01,19:42:06.000,122,11085906,15365,0,1714592525,13036.62609079999,80.97540018000291,53459.591807280005 2024-05-01,19:42:07.000,122,11085774,15325,0,1714592526,13036.65303604,80.95425279000483,53459.661678480006 2024-05-01,19:42:08.000,122,11086045,15485,0,1714592527,13036.599145559994,80.9472036599982,53459.57783304 2024-05-01,19:42:09.000,122,11085935,15165,0,1714592528,13036.61261818,80.98244931000227,53459.640717120004 2024-05-01,19:42:10.000,122,11085890,14845,0,1714592529,13036.538518769994,80.86966322999797,53459.591807280005 2024-05-01,19:42:11.000,122,11085841,14845,0,1714592530,13036.578936629994,80.90490888000204,53459.58482016001 2024-05-01,19:42:12.000,122,11086013,15205,0,1714592531,13036.558727699994,80.93310539999948,53459.56385880001 2024-05-01,19:42:13.000,122,11085995,15485,0,1714592532,13036.471155669999,80.9472036599982,53459.61975576 2024-05-01,19:42:14.000,122,11086064,15365,0,1714592533,13036.410528879998,80.92605627000012,53459.710588320006 2024-05-01,19:42:15.000,122,11086022,15125,0,1714592534,13036.444210429989,80.90490888000204,53459.6686656 2024-05-01,19:42:16.000,122,11086023,15285,0,1714592535,13036.403792569989,80.98244931000227,53459.73154968001 2024-05-01,19:42:17.000,122,11085908,15165,0,1714592536,13036.322956849988,80.93310539999948,53459.689626960004 2024-05-01,19:42:18.000,122,11086006,15125,0,1714592537,13036.329693159998,81.01769495999906,53459.6686656 2024-05-01,19:42:19.000,122,11085884,15045,0,1714592538,13036.215175889993,80.98949844000163,53459.76648528 2024-05-01,19:42:20.000,122,11085847,14885,0,1714592539,13036.208439579998,80.98949844000163,53459.85033072001 2024-05-01,19:42:21.000,122,11085862,14845,0,1714592540,13036.134340169992,81.06703887000185,53459.74552392 2024-05-01,19:42:22.000,122,11085895,15085,0,1714592541,13036.053504449992,81.123431910004,53459.75251104001 2024-05-01,19:42:23.000,122,11085861,15325,0,1714592542,13036.013086589992,81.109333649998,53459.829369360006 2024-05-01,19:42:24.000,122,11086019,15045,0,1714592543,13035.885096699996,81.23621799000102,53459.81539512 2024-05-01,19:42:25.000,122,11086017,15045,0,1714592544,13035.851415149991,81.20097234000423,53459.83635648 2024-05-01,19:42:26.000,122,11085976,15045,0,1714592545,13035.602171679995,81.30670929000189,53459.927189040005 2024-05-01,19:42:27.000,122,11085984,15005,0,1714592546,13035.581962749995,81.37720059000276,53459.927189040005 2024-05-01,19:42:28.000,122,11085987,14805,0,1714592547,13035.53480858,81.48293754000042,53459.96911176001 2024-05-01,19:42:29.000,122,11085961,14725,0,1714592548,13035.46744547999,81.58162535999872,53459.9132148 2024-05-01,19:42:30.000,122,11085958,15165,0,1714592549,13035.39334607,81.6168710100028,53459.857317840004 2024-05-01,19:42:31.000,122,11086055,15045,0,1714592550,13035.299037729994,81.68736231000366,53459.94815040001 2024-05-01,19:42:32.000,122,11085948,15005,0,1714592551,13035.218202009994,81.77195187000325,53459.85033072001 2024-05-01,19:42:33.000,122,11086010,15045,0,1714592552,13035.076739499993,81.84244317000412,53459.92020192001 2024-05-01,19:42:34.000,122,11086043,14725,0,1714592553,13035.009376399998,81.9622783800005,53460.03199584 2024-05-01,19:42:35.000,122,11085878,15205,0,1714592554,13034.948749609997,82.01867142000265,53459.927189040005 2024-05-01,19:42:36.000,122,11085951,15085,0,1714592555,13034.861177580002,82.08916272000351,53460.01802160001 2024-05-01,19:42:37.000,122,11086000,15125,0,1714592556,13034.739924000001,82.13850662999903,53459.94815040001 2024-05-01,19:42:38.000,122,11085925,15165,0,1714592557,13034.611934109991,82.28653836000012,53459.95513752 2024-05-01,19:42:39.000,122,11085911,15085,0,1714592558,13034.571516249991,82.41342270000314,53459.96911176001 2024-05-01,19:42:40.000,122,11085925,15085,0,1714592559,13034.45699898,82.41342270000314,53459.983086 2024-05-01,19:42:41.000,122,11085973,15085,0,1714592560,13034.40984480999,82.5191596500008,53460.01103448 2024-05-01,19:42:42.000,122,11085933,15445,0,1714592561,13034.36942694999,82.5191596500008,53459.96212464 2024-05-01,19:42:43.000,122,11085881,15165,0,1714592562,13034.30880015999,82.54735616999824,53460.06693144001 2024-05-01,19:42:44.000,122,11086013,15445,0,1714592563,13034.22796443999,82.68128964000061,53460.06693144001 2024-05-01,19:42:45.000,122,11086071,15445,0,1714592564,13034.174073959999,82.65309312000318,53459.94815040001 2024-05-01,19:42:46.000,122,11085938,15405,0,1714592565,13034.140392409994,82.62489659999846,53460.03898296001 2024-05-01,19:42:47.000,122,11086003,15125,0,1714592566,13033.965248349989,82.64604399000382,53460.05994432 2024-05-01,19:42:48.000,122,11085934,15445,0,1714592567,13033.897885249993,82.63194572999782,53459.94815040001 2024-05-01,19:42:49.000,122,11086057,15325,0,1714592568,13033.864203699988,82.64604399000382,53460.00404736 2024-05-01,19:42:50.000,122,11085907,15405,0,1714592569,13033.837258459993,82.62489659999846,53459.92020192001 2024-05-01,19:42:51.000,122,11086035,15045,0,1714592570,13033.830522149998,82.64604399000382,53459.96911176001 2024-05-01,19:42:52.000,122,11086059,15125,0,1714592571,13033.783367980002,82.66014225000254,53460.01103448 2024-05-01,19:42:53.000,122,11085910,15365,0,1714592572,13033.790104289998,82.63194572999782,53459.96911176001 2024-05-01,19:42:54.000,122,11086008,15045,0,1714592573,13033.729477499997,82.67424051000125,53459.99007312001 2024-05-01,19:42:55.000,122,11085924,14725,0,1714592574,13033.716004879992,82.63899486000446,53459.997060240006 2024-05-01,19:42:56.000,122,11085846,15045,0,1714592575,13033.668850709997,82.63899486000446,53459.976098880004 2024-05-01,19:42:57.000,122,11085933,15005,0,1714592576,13033.668850709997,82.70948615999805,53459.94815040001 2024-05-01,19:42:58.000,122,11085910,15085,0,1714592577,13033.581278680002,82.7306335500034,53459.92020192001 2024-05-01,19:42:59.000,122,11085949,15285,0,1714592578,13033.574542369992,82.74473181000212,53459.93417616 2024-05-01,19:43:00.000,122,11085921,14845,0,1714592579,13033.527388199996,82.75178094000148,53459.94116328 2024-05-01,19:43:01.000,122,11085925,15525,0,1714592580,13033.433079859991,82.80112485000427,53459.9132148 2024-05-01,19:43:02.000,122,11085945,14885,0,1714592581,13033.365716759996,82.79407572000491,53459.88526632 2024-05-01,19:43:03.000,122,11085934,15125,0,1714592582,13033.29161734999,82.8645670199985,53459.857317840004 2024-05-01,19:43:04.000,122,11085938,14845,0,1714592583,13033.19730901,82.82932137000171,53459.878279200006 2024-05-01,19:43:05.000,122,11085905,15285,0,1714592584,13033.17036376999,82.8786652800045,53459.78744664 2024-05-01,19:43:06.000,122,11085862,15285,0,1714592585,13033.163627459995,82.87161614999786,53459.83635648 2024-05-01,19:43:07.000,122,11086062,14965,0,1714592586,13033.03563757,82.94915657999809,53459.8433436 2024-05-01,19:43:08.000,122,11085996,15045,0,1714592587,13032.97501078,82.92096006000065,53459.79443376 2024-05-01,19:43:09.000,122,11085902,15165,0,1714592588,13032.941329229994,82.90686180000193,53459.80142088001 2024-05-01,19:43:10.000,122,11086013,15205,0,1714592589,13032.860493509994,82.94210744999873,53459.71757544 2024-05-01,19:43:11.000,122,11086044,15165,0,1714592590,13032.786394099989,82.98440223000216,53459.73154968001 2024-05-01,19:43:12.000,122,11086028,15245,0,1714592591,13032.759448859993,82.8786652800045,53459.73154968001 2024-05-01,19:43:13.000,122,11086000,15285,0,1714592592,13032.665140519988,82.97030397000344,53459.69661408 2024-05-01,19:43:14.000,122,11085900,15205,0,1714592593,13032.564095870002,82.89981267000258,53459.70360120001 2024-05-01,19:43:15.000,122,11085892,15005,0,1714592594,13032.584304800002,82.88571441000386,53459.58482016001 2024-05-01,19:43:16.000,122,11086089,15325,0,1714592595,13032.503469080002,82.87161614999786,53459.64770424 2024-05-01,19:43:17.000,122,11086010,15365,0,1714592596,13032.456314909992,82.8786652800045,53459.62674288 2024-05-01,19:43:18.000,122,11085919,15245,0,1714592597,13032.402424430002,82.89276354000322,53459.640717120004 2024-05-01,19:43:19.000,122,11085923,15045,0,1714592598,13032.335061329992,82.82932137000171,53459.54988456 2024-05-01,19:43:20.000,122,11085967,15045,0,1714592599,13032.301379780001,82.82227224000235,53459.57084592 2024-05-01,19:43:21.000,122,11085861,15125,0,1714592600,13032.247489299996,82.79407572000491,53459.55687168 2024-05-01,19:43:22.000,122,11085988,15005,0,1714592601,13032.193598819991,82.79407572000491,53459.53591032001 2024-05-01,19:43:23.000,122,11085909,14885,0,1714592602,13032.1801262,82.7658792000002,53459.591807280005 2024-05-01,19:43:24.000,122,11085967,15005,0,1714592603,13032.13970834,82.70948615999805,53459.493987600006 2024-05-01,19:43:25.000,122,11085991,15045,0,1714592604,13032.05887262,82.63899486000446,53459.43110352 2024-05-01,19:43:26.000,122,11085956,14965,0,1714592605,13032.045399999995,82.62489659999846,53459.44507776001 2024-05-01,19:43:27.000,122,11085964,14965,0,1714592606,13032.07908155,82.55440530000487,53459.39616792001 2024-05-01,19:43:28.000,122,11086039,15085,0,1714592607,13032.085817859996,82.54735616999824,53459.38219368 2024-05-01,19:43:29.000,122,11085978,14845,0,1714592608,13032.05887262,82.51211052000144,53459.34725808001 2024-05-01,19:43:30.000,122,11085997,15045,0,1714592609,13032.045399999995,82.42752096000186,53459.31232248 2024-05-01,19:43:31.000,122,11085919,15045,0,1714592610,13032.09929048,82.4204718300025,53459.284374 2024-05-01,19:43:32.000,122,11086003,15325,0,1714592611,13032.065608929996,82.37817704999907,53459.26341264 2024-05-01,19:43:33.000,122,11086031,14645,0,1714592612,13032.07234523999,82.4557174799993,53459.24245128 2024-05-01,19:43:34.000,122,11085918,14965,0,1714592613,13032.15991727,82.50506139000208,53459.24245128 2024-05-01,19:43:35.000,122,11086000,14925,0,1714592614,13032.207071439996,82.39932444000442,53459.22148992 2024-05-01,19:43:36.000,122,11085957,15125,0,1714592615,13032.368742879997,82.42752096000186,53459.22847704001 2024-05-01,19:43:37.000,122,11086017,14965,0,1714592616,13032.503469080002,82.44161922000058,53459.1446316 2024-05-01,19:43:38.000,122,11086018,15165,0,1714592617,13032.577568489993,82.37112791999971,53459.06777328 2024-05-01,19:43:39.000,122,11085968,15245,0,1714592618,13032.658404209993,82.34998053000163,53459.10270888 2024-05-01,19:43:40.000,122,11085942,15125,0,1714592619,13032.772921479998,82.27948923000076,53459.10969600001 2024-05-01,19:43:41.000,122,11085987,14965,0,1714592620,13032.799866719994,82.29358748999948,53459.10969600001 2024-05-01,19:43:42.000,122,11085984,15045,0,1714592621,13032.894175059999,82.28653836000012,53459.06777328 2024-05-01,19:43:43.000,122,11085970,15125,0,1714592622,13033.03563757,82.2089979299999,53459.10969600001 2024-05-01,19:43:44.000,122,11085942,15245,0,1714592623,13033.103000669995,82.13145749999967,53459.06777328 2024-05-01,19:43:45.000,122,11085919,15085,0,1714592624,13033.17710008,82.08916272000351,53459.04681192 2024-05-01,19:43:46.000,122,11085951,15125,0,1714592625,13033.29161734999,82.025720550002,53458.990914960006 2024-05-01,19:43:47.000,122,11086083,15325,0,1714592626,13033.31856259,81.89178707999963,53458.96296648001 2024-05-01,19:43:48.000,122,11085890,15525,0,1714592627,13033.473497719991,81.89178707999963,53458.99790208 2024-05-01,19:43:49.000,122,11086013,15285,0,1714592628,13033.601487610002,81.8142466499994,53459.0048892 2024-05-01,19:43:50.000,122,11086004,15165,0,1714592629,13033.648641779997,81.65916578999895,53458.99790208 2024-05-01,19:43:51.000,122,11085923,15045,0,1714592630,13033.776631669993,81.53933058000257,53458.95597936 2024-05-01,19:43:52.000,122,11085979,15205,0,1714592631,13033.796840599993,81.42654449999827,53458.91405664001 2024-05-01,19:43:53.000,122,11085942,14565,0,1714592632,13033.817049529993,81.29966016000253,53458.88610816 2024-05-01,19:43:54.000,122,11085966,15125,0,1714592633,13033.790104289998,81.14457930000208,53458.87912104 2024-05-01,19:43:55.000,122,11085917,15285,0,1714592634,13033.843994770003,81.03179321999778,53458.89309528001 2024-05-01,19:43:56.000,122,11085979,14845,0,1714592635,13033.823785840003,80.82736845000181,53458.89309528001 2024-05-01,19:43:57.000,122,11085951,15325,0,1714592636,13033.783367980002,80.61589454999921,53458.753352880005 2024-05-01,19:43:58.000,122,11085957,15125,0,1714592637,13033.783367980002,80.48901021000347,53458.80924984 2024-05-01,19:43:59.000,122,11085961,14885,0,1714592638,13033.783367980002,80.28458544000023,53458.802262720004 2024-05-01,19:44:00.000,122,11086000,14845,0,1714592639,13033.796840599993,80.03081676000147,53458.71841728 2024-05-01,19:44:01.000,122,11085998,15325,0,1714592640,13033.810313219998,79.81934285999887,53458.6205976 2024-05-01,19:44:02.000,122,11085874,15325,0,1714592641,13033.817049529993,79.5021320099986,53458.60662336001 2024-05-01,19:44:03.000,122,11085873,15325,0,1714592642,13033.904621559988,79.39639506000094,53458.515790800004 2024-05-01,19:44:04.000,122,11085979,15685,0,1714592643,13033.911357869998,79.20606855000369,53458.45989384001 2024-05-01,19:44:05.000,122,11085992,15325,0,1714592644,13034.025875139989,79.00164378000045,53458.466880960004 2024-05-01,19:44:06.000,122,11085950,15205,0,1714592645,13034.22796443999,78.86066117999871,53458.45290672 2024-05-01,19:44:07.000,122,11085996,15165,0,1714592646,13034.302063849995,78.77607161999913,53458.348099920004 2024-05-01,19:44:08.000,122,11085920,15325,0,1714592647,13034.43005373999,78.60689249999996,53458.41098400001 2024-05-01,19:44:09.000,122,11085942,14925,0,1714592648,13034.571516249991,78.64213815000403,53458.40399688 2024-05-01,19:44:10.000,122,11086038,15165,0,1714592649,13034.659088280001,78.62803988999804,53458.40399688 2024-05-01,19:44:11.000,122,11085944,15005,0,1714592650,13034.787078169997,78.57869598000252,53458.41098400001 2024-05-01,19:44:12.000,122,11085929,15205,0,1714592651,13034.847704959997,78.64918728000339,53458.369061280006 2024-05-01,19:44:13.000,122,11085887,15245,0,1714592652,13034.874650199992,78.7126294500049,53458.39700976 2024-05-01,19:44:14.000,122,11085941,14925,0,1714592653,13034.901595440002,78.79016987999785,53458.38303552 2024-05-01,19:44:15.000,122,11085934,15165,0,1714592654,13034.921804370002,78.88180857000407,53458.348099920004 2024-05-01,19:44:16.000,122,11085913,15165,0,1714592655,13035.043057950003,78.93820160999894,53458.41098400001 2024-05-01,19:44:17.000,122,11085935,15205,0,1714592656,13035.110421049998,79.02984029999789,53458.39700976 2024-05-01,19:44:18.000,122,11085922,15405,0,1714592657,13035.130629979998,79.05098769000324,53458.466880960004 2024-05-01,19:44:19.000,122,11085910,15165,0,1714592658,13035.305774039989,79.19901942000433,53458.49482944 2024-05-01,19:44:20.000,122,11085993,15445,0,1714592659,13035.400082379994,79.24836332999985,53458.42495824 2024-05-01,19:44:21.000,122,11086029,14925,0,1714592660,13035.460709169995,79.34705114999815,53458.4459196 2024-05-01,19:44:22.000,122,11085942,14685,0,1714592661,13035.59543537,79.32590376000007,53458.466880960004 2024-05-01,19:44:23.000,122,11085938,15085,0,1714592662,13035.743634189996,79.34705114999815,53458.62758472001 2024-05-01,19:44:24.000,122,11085864,15205,0,1714592663,13035.8177336,79.4034441900003,53458.585662000005 2024-05-01,19:44:25.000,122,11085948,15045,0,1714592664,13035.905305629996,79.48803374999989,53458.683481680004 2024-05-01,19:44:26.000,122,11085785,14805,0,1714592665,13036.100658620002,79.53737766000268,53458.79527560001 2024-05-01,19:44:27.000,122,11086030,14965,0,1714592666,13036.235384819993,79.64311461000034,53458.78130136 2024-05-01,19:44:28.000,122,11085952,15165,0,1714592667,13036.356638399993,79.68540939000377,53458.79527560001 2024-05-01,19:44:29.000,122,11086068,15205,0,1714592668,13036.491364599999,79.81229372999951,53458.81623696001 2024-05-01,19:44:30.000,122,11085942,15045,0,1714592669,13036.58567293999,79.91098154999781,53458.81623696001 2024-05-01,19:44:31.000,122,11085971,15165,0,1714592670,13036.67324497,80.0096693700034,53458.86514680001 2024-05-01,19:44:32.000,122,11085991,15365,0,1714592671,13036.841652719995,80.05196414999955,53458.94899224 2024-05-01,19:44:33.000,122,11085925,14885,0,1714592672,13036.92922474999,80.15770110000449,53458.99790208 2024-05-01,19:44:34.000,122,11085922,14965,0,1714592673,13037.077423570001,80.29868369999895,53459.05379904 2024-05-01,19:44:35.000,122,11085988,15125,0,1714592674,13037.171731909992,80.39737152000453,53459.16559296 2024-05-01,19:44:36.000,122,11085867,15205,0,1714592675,13037.198677150001,80.53835411999898,53459.15161872001 2024-05-01,19:44:37.000,122,11085926,15005,0,1714592676,13037.313194419992,80.62294367999857,53459.2145028 2024-05-01,19:44:38.000,122,11085959,15005,0,1714592677,13037.434447999993,80.71458237000479,53459.38219368 2024-05-01,19:44:39.000,122,11085886,15125,0,1714592678,13037.481602170003,80.79917193000438,53459.38219368 2024-05-01,19:44:40.000,122,11085910,15045,0,1714592679,13037.555701579993,80.84851583999989,53459.44507776001 2024-05-01,19:44:41.000,122,11085936,15005,0,1714592680,13037.676955159994,80.86261409999861,53459.54988456 2024-05-01,19:44:42.000,122,11085856,14845,0,1714592681,13037.771263499999,80.86966322999797,53459.50097472 2024-05-01,19:44:43.000,122,11085962,14965,0,1714592682,13037.78473611999,80.9472036599982,53459.63373000001 2024-05-01,19:44:44.000,122,11085957,15205,0,1714592683,13037.811681359999,81.01769495999906,53459.60578152 2024-05-01,19:44:45.000,122,11085940,15085,0,1714592684,13037.82515397999,81.13048104000336,53459.74552392 2024-05-01,19:44:46.000,122,11085979,15245,0,1714592685,13037.818417669994,81.19392321000487,53459.81539512 2024-05-01,19:44:47.000,122,11086006,15085,0,1714592686,13037.899253389995,81.20802147000359,53459.88526632 2024-05-01,19:44:48.000,122,11085935,15045,0,1714592687,13037.88578076999,81.26441450999846,53459.857317840004 2024-05-01,19:44:49.000,122,11085846,15085,0,1714592688,13037.84536290999,81.42654449999827,53459.94116328 2024-05-01,19:44:50.000,122,11085949,15365,0,1714592689,13037.76452718999,81.62392014000216,53459.997060240006 2024-05-01,19:44:51.000,122,11085898,15085,0,1714592690,13037.798208739994,81.72965708999982,53460.10186704 2024-05-01,19:44:52.000,122,11086076,15325,0,1714592691,13037.811681359999,81.82834490999812,53460.10186704 2024-05-01,19:44:53.000,122,11085957,15085,0,1714592692,13037.683691469989,81.95522925000114,53460.213660960006 2024-05-01,19:44:54.000,122,11085943,15085,0,1714592693,13037.663482539989,82.11735924000095,53460.213660960006 2024-05-01,19:44:55.000,122,11085872,14965,0,1714592694,13037.636537299994,82.2724401000014,53460.26955792 2024-05-01,19:44:56.000,122,11085945,14885,0,1714592695,13037.555701579993,82.47686487000465,53460.34641624 2024-05-01,19:44:57.000,122,11086003,14805,0,1714592696,13037.488338479998,82.56145443000423,53460.40231320001 2024-05-01,19:44:58.000,122,11085955,15045,0,1714592697,13037.414239069993,82.7306335500034,53460.41628744 2024-05-01,19:44:59.000,122,11085934,14805,0,1714592698,13037.313194419992,82.85751788999914,53460.53506848 2024-05-01,19:45:00.000,122,11085962,15045,0,1714592699,13037.286249179997,83.02669700999832,53460.55602984 2024-05-01,19:45:01.000,122,11085922,15245,0,1714592700,13037.191940839992,83.16063048000069,53460.646862400004 2024-05-01,19:45:02.000,122,11085925,14605,0,1714592701,13037.05721464,83.23817091000092,53460.62590104 2024-05-01,19:45:03.000,122,11085930,15125,0,1714592702,13036.95616999,83.40735003000009,53460.68878512001 2024-05-01,19:45:04.000,122,11085984,14605,0,1714592703,13036.801234859995,83.50603784999839,53460.74468208 2024-05-01,19:45:05.000,122,11085953,15085,0,1714592704,13036.720399139995,83.59062740999798,53460.78660480001 2024-05-01,19:45:06.000,122,11085880,15245,0,1714592705,13036.61261818,83.73865913999907,53460.79359192 2024-05-01,19:45:07.000,122,11085926,15045,0,1714592706,13036.464419359989,83.80210131000058,53460.85647600001 2024-05-01,19:45:08.000,122,11085903,14965,0,1714592707,13036.309484229998,83.8796417400008,53460.84250176 2024-05-01,19:45:09.000,122,11085947,14765,0,1714592708,13036.188230649997,83.96423130000039,53460.84250176 2024-05-01,19:45:10.000,122,11085967,15165,0,1714592709,13036.073713379992,84.09816477000277,53460.92634720001 2024-05-01,19:45:11.000,122,11085983,15005,0,1714592710,13035.959196110001,84.19685259000107,53460.90538584001 2024-05-01,19:45:12.000,122,11085941,14805,0,1714592711,13035.905305629996,84.32373693000409,53460.94730856 2024-05-01,19:45:13.000,122,11085911,14885,0,1714592712,13035.858151460001,84.40127736000431,53460.97525704001 2024-05-01,19:45:14.000,122,11085988,14885,0,1714592713,13035.790788359991,84.51406344000134,53461.01019264 2024-05-01,19:45:15.000,122,11085941,14805,0,1714592714,13035.73016156999,84.5845547400022,53460.982244160004 2024-05-01,19:45:16.000,122,11085929,15205,0,1714592715,13035.65606216,84.67619343000115,53461.052115360006 2024-05-01,19:45:17.000,122,11086020,15045,0,1714592716,13035.59543537,84.77488124999945,53461.0660896 2024-05-01,19:45:18.000,122,11085954,15485,0,1714592717,13035.53480858,84.83832342000096,53461.04512824001 2024-05-01,19:45:19.000,122,11085967,15165,0,1714592718,13035.48765440999,84.95815863000462,53461.031154000004 2024-05-01,19:45:20.000,122,11085927,15165,0,1714592719,13035.460709169995,84.95815863000462,53461.101025200005 2024-05-01,19:45:21.000,122,11085956,15045,0,1714592720,13035.43376393,85.00045341000077,53461.07307672001 2024-05-01,19:45:22.000,122,11085962,15405,0,1714592721,13035.400082379994,85.03569906000484,53461.05910248 2024-05-01,19:45:23.000,122,11086027,15085,0,1714592722,13035.332719279999,85.08504297000036,53461.07307672001 2024-05-01,19:45:24.000,122,11085937,14845,0,1714592723,13035.272092489999,85.14848514000187,53461.09403808001 2024-05-01,19:45:25.000,122,11085977,14965,0,1714592724,13035.251883559999,85.16258340000059,53461.08705096 2024-05-01,19:45:26.000,122,11085961,14885,0,1714592725,13035.265356179989,85.19782905000466,53461.05910248 2024-05-01,19:45:27.000,122,11085936,14805,0,1714592726,13035.245147249989,85.2260255700021,53461.0660896 2024-05-01,19:45:28.000,122,11085902,15405,0,1714592727,13035.211465699998,85.25422208999953,53461.10801232 2024-05-01,19:45:29.000,122,11085965,15125,0,1714592728,13035.164311529988,85.2894677400036,53461.08006384 2024-05-01,19:45:30.000,122,11085981,15165,0,1714592729,13035.164311529988,85.27536948000488,53461.07307672001 2024-05-01,19:45:31.000,122,11085979,15245,0,1714592730,13035.090212119998,85.26832034999825,53461.08705096 2024-05-01,19:45:32.000,122,11085975,15205,0,1714592731,13035.090212119998,85.31061513000168,53461.101025200005 2024-05-01,19:45:33.000,122,11085973,15525,0,1714592732,13035.056530569993,85.29651687000296,53461.052115360006 2024-05-01,19:45:34.000,122,11085967,15325,0,1714592733,13035.036321639993,85.33881164999912,53461.09403808001 2024-05-01,19:45:35.000,122,11086030,15085,0,1714592734,13035.022849020002,85.36700817000383,53461.08705096 2024-05-01,19:45:36.000,122,11085961,15285,0,1714592735,13034.989167469997,85.31766426000104,53461.0660896 2024-05-01,19:45:37.000,122,11086016,15365,0,1714592736,13034.955485919992,85.35290990999783,53461.0660896 2024-05-01,19:45:38.000,122,11085939,15085,0,1714592737,13034.908331749997,85.26832034999825,53461.01019264 2024-05-01,19:45:39.000,122,11085914,15165,0,1714592738,13034.955485919992,85.25422208999953,53461.031154000004 2024-05-01,19:45:40.000,122,11085975,15045,0,1714592739,13034.901595440002,85.2894677400036,53460.99621840001 2024-05-01,19:45:41.000,122,11085901,15325,0,1714592740,13034.921804370002,85.26832034999825,53460.97525704001 2024-05-01,19:45:42.000,122,11085975,14805,0,1714592741,13034.894859129992,85.29651687000296,53460.96826992 2024-05-01,19:45:43.000,122,11085876,14925,0,1714592742,13034.948749609997,85.18373078999866,53460.89839872 2024-05-01,19:45:44.000,122,11086004,15245,0,1714592743,13034.840968650002,85.14143601000251,53460.933334320005 2024-05-01,19:45:45.000,122,11085945,15205,0,1714592744,13034.861177580002,85.09209209999972,53460.85647600001 2024-05-01,19:45:46.000,122,11085924,15205,0,1714592745,13034.861177580002,85.07094471000164,53460.84948888 2024-05-01,19:45:47.000,122,11085900,15085,0,1714592746,13034.814023409992,85.00045341000077,53460.8215404 2024-05-01,19:45:48.000,122,11085963,15045,0,1714592747,13034.780341860001,84.95110949999798,53460.716733600006 2024-05-01,19:45:49.000,122,11086009,14965,0,1714592748,13034.787078169997,84.84537255000032,53460.695772240004 2024-05-01,19:45:50.000,122,11085967,14805,0,1714592749,13034.760132930001,84.85242167999968,53460.70974648001 2024-05-01,19:45:51.000,122,11085890,14885,0,1714592750,13034.800550790002,84.78897950999817,53460.667823760006 2024-05-01,19:45:52.000,122,11085937,14925,0,1714592751,13034.807287099997,84.66209517000243,53460.65384952 2024-05-01,19:45:53.000,122,11085891,14885,0,1714592752,13034.793814479992,84.55635822000477,53460.62590104 2024-05-01,19:45:54.000,122,11085951,14965,0,1714592753,13034.793814479992,84.46471952999855,53460.55602984 2024-05-01,19:45:55.000,122,11085924,15045,0,1714592754,13034.780341860001,84.3378351900028,53460.528081360004 2024-05-01,19:45:56.000,122,11085943,15365,0,1714592755,13034.888122819997,84.26029476000258,53460.45122304001 2024-05-01,19:45:57.000,122,11085963,14885,0,1714592756,13034.901595440002,84.23209823999787,53460.39532608 2024-05-01,19:45:58.000,122,11085984,15165,0,1714592757,13034.901595440002,84.03472260000126,53460.33942912 2024-05-01,19:45:59.000,122,11085995,15045,0,1714592758,13035.029585329998,83.94308391000231,53460.381351840006 2024-05-01,19:46:00.000,122,11085958,15045,0,1714592759,13035.043057950003,83.8161995699993,53460.27654504 2024-05-01,19:46:01.000,122,11085941,15205,0,1714592760,13035.150838909998,83.71046262000164,53460.29051928 2024-05-01,19:46:02.000,122,11085935,15085,0,1714592761,13035.251883559999,83.59767654000461,53460.19968672 2024-05-01,19:46:03.000,122,11085988,15045,0,1714592762,13035.339455589994,83.50603784999839,53460.17173824 2024-05-01,19:46:04.000,122,11086000,15245,0,1714592763,13035.501127029995,83.40030090000073,53460.11584128001 2024-05-01,19:46:05.000,122,11085912,15485,0,1714592764,13035.59543537,83.29456395000307,53460.10885416 2024-05-01,19:46:06.000,122,11085963,14805,0,1714592765,13035.743634189996,83.16767961000005,53460.07391856 2024-05-01,19:46:07.000,122,11085945,15165,0,1714592766,13035.885096699996,83.09013917999982,53460.05994432 2024-05-01,19:46:08.000,122,11085991,15205,0,1714592767,13036.019822900002,82.99850049000088,53460.01103448 2024-05-01,19:46:09.000,122,11085955,15045,0,1714592768,13036.168021719997,82.90686180000193,53460.00404736 2024-05-01,19:46:10.000,122,11085889,15405,0,1714592769,13036.349902089998,82.85751788999914,53460.01802160001 2024-05-01,19:46:11.000,122,11085847,15205,0,1714592770,13036.498100909994,82.73768268000276,53459.99007312001 2024-05-01,19:46:12.000,122,11085963,15005,0,1714592771,13036.62609079999,82.6671913800019,53459.99007312001 2024-05-01,19:46:13.000,122,11085949,15125,0,1714592772,13036.78776223999,82.62489659999846,53459.976098880004 2024-05-01,19:46:14.000,122,11085980,15165,0,1714592773,13036.96964260999,82.57555269000295,53459.92020192001 2024-05-01,19:46:15.000,122,11085949,15125,0,1714592774,13037.084159879996,82.51211052000144,53459.976098880004 2024-05-01,19:46:16.000,122,11085942,14965,0,1714592775,13037.292985489992,82.483914000004,53459.96212464 2024-05-01,19:46:17.000,122,11085921,15325,0,1714592776,13037.353612279992,82.44161922000058,53459.95513752 2024-05-01,19:46:18.000,122,11085959,15165,0,1714592777,13037.535492649993,82.4204718300025,53459.88526632 2024-05-01,19:46:19.000,122,11085942,15045,0,1714592778,13037.670218849998,82.39227530999779,53459.96212464 2024-05-01,19:46:20.000,122,11085972,15525,0,1714592779,13037.744318259989,82.30063661999884,53459.86430496 2024-05-01,19:46:21.000,122,11085834,14845,0,1714592780,13037.838626599994,82.31473488000483,53459.87129208001 2024-05-01,19:46:22.000,122,11085880,15205,0,1714592781,13037.919462319995,82.22309618999861,53459.89225344 2024-05-01,19:46:23.000,122,11085955,15445,0,1714592782,13038.06766113999,82.12440837000031,53459.89225344 2024-05-01,19:46:24.000,122,11085917,15165,0,1714592783,13038.13502424,82.03276968000137,53459.89225344 2024-05-01,19:46:25.000,122,11085918,15205,0,1714592784,13038.25627782,81.9622783800005,53459.83635648 2024-05-01,19:46:26.000,122,11085869,15285,0,1714592785,13038.323640919996,81.88473795000027,53459.89225344 2024-05-01,19:46:27.000,122,11085923,15485,0,1714592786,13038.404476639997,81.8142466499994,53459.8433436 2024-05-01,19:46:28.000,122,11085961,15085,0,1714592787,13038.518993910002,81.63801840000087,53459.78744664 2024-05-01,19:46:29.000,122,11085954,15165,0,1714592788,13038.620038560002,81.52523232000385,53459.78045952001 2024-05-01,19:46:30.000,122,11085979,15125,0,1714592789,13038.707610589998,81.4335936300049,53459.78744664 2024-05-01,19:46:31.000,122,11085948,15205,0,1714592790,13038.835600479993,81.36310233000404,53459.90622768 2024-05-01,19:46:32.000,122,11085813,15005,0,1714592791,13038.943381439989,81.30670929000189,53459.82238224001 2024-05-01,19:46:33.000,122,11086048,15405,0,1714592792,13039.06463501999,81.23621799000102,53459.86430496 2024-05-01,19:46:34.000,122,11085923,14965,0,1714592793,13039.18588859999,81.15162843000144,53459.79443376 2024-05-01,19:46:35.000,122,11085960,15165,0,1714592794,13039.320614799995,81.03179321999778,53459.82238224001 2024-05-01,19:46:36.000,122,11085928,15205,0,1714592795,13039.441868379996,80.95425279000483,53459.83635648 2024-05-01,19:46:37.000,122,11085843,15205,0,1714592796,13039.509231479991,80.86261409999861,53459.808408000004 2024-05-01,19:46:38.000,122,11085912,15085,0,1714592797,13039.697848160002,80.91900714000076,53459.857317840004 2024-05-01,19:46:39.000,122,11085981,14685,0,1714592798,13039.731529709992,80.88376149000396,53459.89924056001 2024-05-01,19:46:40.000,122,11085821,15205,0,1714592799,13039.785420189997,80.78507366999838,53459.78744664 2024-05-01,19:46:41.000,122,11085873,15205,0,1714592800,13039.913410079993,80.7639262800003,53459.927189040005 2024-05-01,19:46:42.000,122,11085897,14965,0,1714592801,13039.974036869993,80.7004841099988,53459.88526632 2024-05-01,19:46:43.000,122,11085877,14805,0,1714592802,13040.075081519994,80.70753323999816,53459.89225344 2024-05-01,19:46:44.000,122,11085981,15125,0,1714592803,13040.115499379994,80.68638585000008,53459.95513752 2024-05-01,19:46:45.000,122,11085913,15285,0,1714592804,13040.24348926999,80.57359977000306,53459.94116328 2024-05-01,19:46:46.000,122,11086006,14885,0,1714592805,13040.297379749994,80.60884541999985,53459.89225344 2024-05-01,19:46:47.000,122,11085992,15285,0,1714592806,13040.358006539995,80.59474716000113,53459.99007312001 2024-05-01,19:46:48.000,122,11085934,15085,0,1714592807,13040.499469049995,80.5665506400037,53460.03199584 2024-05-01,19:46:49.000,122,11085915,15085,0,1714592808,13040.5331506,80.65818933000264,53460.07391856 2024-05-01,19:46:50.000,122,11085990,15525,0,1714592809,13040.620722629996,80.68638585000008,53460.045970080006 2024-05-01,19:46:51.000,122,11085917,15005,0,1714592810,13040.708294659991,80.70753323999816,53460.11584128001 2024-05-01,19:46:52.000,122,11085839,15245,0,1714592811,13040.802602999996,80.72868063000351,53460.08789280001 2024-05-01,19:46:53.000,122,11085935,15165,0,1714592812,13040.863229789997,80.67933672000072,53460.13680264001 2024-05-01,19:46:54.000,122,11085881,15205,0,1714592813,13040.923856579997,80.7639262800003,53460.07391856 2024-05-01,19:46:55.000,122,11085925,15405,0,1714592814,13040.991219679992,80.79917193000438,53460.30449352001 2024-05-01,19:46:56.000,122,11085893,14845,0,1714592815,13041.072055399993,80.91900714000076,53460.2276352 2024-05-01,19:46:57.000,122,11086015,15325,0,1714592816,13041.132682189993,80.94015452999884,53460.29051928 2024-05-01,19:46:58.000,122,11085972,15525,0,1714592817,13041.078791710002,80.98949844000163,53460.33942912 2024-05-01,19:46:59.000,122,11085992,15405,0,1714592818,13041.152891119993,81.0599897400025,53460.40930032 2024-05-01,19:47:00.000,122,11085947,15165,0,1714592819,13041.200045289988,81.15162843000144,53460.48615864 2024-05-01,19:47:01.000,122,11085915,15325,0,1714592820,13041.112473259993,81.21507060000295,53460.44423592 2024-05-01,19:47:02.000,122,11085967,15205,0,1714592821,13041.112473259993,81.17982494999887,53460.3673776 2024-05-01,19:47:03.000,122,11085992,14845,0,1714592822,13041.078791710002,81.23621799000102,53460.58397832 2024-05-01,19:47:04.000,122,11085970,15365,0,1714592823,13041.051846469993,81.24326712000038,53460.53506848 2024-05-01,19:47:05.000,122,11085840,15365,0,1714592824,13041.031637539993,81.22916886000166,53460.63288816 2024-05-01,19:47:06.000,122,11085922,15125,0,1714592825,13040.930592889992,81.23621799000102,53460.7516692 2024-05-01,19:47:07.000,122,11085961,14845,0,1714592826,13040.910383959992,81.34900406999805,53460.716733600006 2024-05-01,19:47:08.000,122,11085944,15325,0,1714592827,13040.890175029992,81.36310233000404,53460.7516692 2024-05-01,19:47:09.000,122,11085802,15045,0,1714592828,13040.896911340002,81.27851277000445,53460.78660480001 2024-05-01,19:47:10.000,122,11085918,15005,0,1714592829,13040.789130379992,81.29966016000253,53460.79359192 2024-05-01,19:47:11.000,122,11085847,15165,0,1714592830,13040.789130379992,81.32785667999997,53460.89839872 2024-05-01,19:47:12.000,122,11085922,15445,0,1714592831,13040.647667869991,81.4053971100002,53460.87045024 2024-05-01,19:47:13.000,122,11085974,15245,0,1714592832,13040.59377739,81.38424972000212,53460.84250176 2024-05-01,19:47:14.000,122,11085928,15205,0,1714592833,13040.580304769996,81.4688392800017,53460.87743736001 2024-05-01,19:47:15.000,122,11085967,15245,0,1714592834,13040.58704107999,81.49703579999914,53460.95429568001 2024-05-01,19:47:16.000,122,11085874,15125,0,1714592835,13040.54662321999,81.59572362000472,53460.94730856 2024-05-01,19:47:17.000,122,11085946,15245,0,1714592836,13040.52641428999,81.60982188000344,53460.91936008 2024-05-01,19:47:18.000,122,11085925,15085,0,1714592837,13040.48599642999,81.6803131800043,53460.89839872 2024-05-01,19:47:19.000,122,11085945,14925,0,1714592838,13040.51294167,81.77900100000261,53461.01717976 2024-05-01,19:47:20.000,122,11085957,15085,0,1714592839,13040.45231488,81.82129577999876,53461.031154000004 2024-05-01,19:47:21.000,122,11085936,15365,0,1714592840,13040.37147916,81.91998360000434,53461.03814112 2024-05-01,19:47:22.000,122,11085997,15365,0,1714592841,13040.35127023,81.9270327300037,53461.101025200005 2024-05-01,19:47:23.000,122,11085920,15045,0,1714592842,13040.3310613,82.0750644600048,53461.10801232 2024-05-01,19:47:24.000,122,11085945,14845,0,1714592843,13040.31085237,82.10326098000223,53461.11499944 2024-05-01,19:47:25.000,122,11086003,15045,0,1714592844,13040.27043451,82.16670315000374,53461.10801232 2024-05-01,19:47:26.000,122,11085975,15005,0,1714592845,13040.142444619989,82.19489967000118,53461.170896400006 2024-05-01,19:47:27.000,122,11085951,15085,0,1714592846,13040.155917239994,82.3217840100042,53461.21281912001 2024-05-01,19:47:28.000,122,11085978,15245,0,1714592847,13040.034663659993,82.40637357000378,53461.205832 2024-05-01,19:47:29.000,122,11085985,15005,0,1714592848,13040.021191039988,82.41342270000314,53461.219806240006 2024-05-01,19:47:30.000,122,11085972,15045,0,1714592849,13039.886464839998,82.52620878000016,53461.205832 2024-05-01,19:47:31.000,122,11085941,14725,0,1714592850,13039.825838049997,82.58260182000231,53461.24775472 2024-05-01,19:47:32.000,122,11085989,15045,0,1714592851,13039.758474950002,82.62489659999846,53461.24775472 2024-05-01,19:47:33.000,122,11085935,15205,0,1714592852,13039.677639230002,82.62489659999846,53461.268716080005 2024-05-01,19:47:34.000,122,11085947,15005,0,1714592853,13039.569858269992,82.68128964000061,53461.33160016001 2024-05-01,19:47:35.000,122,11085906,15045,0,1714592854,13039.495758860001,82.73768268000276,53461.387497120006 2024-05-01,19:47:36.000,122,11085943,15085,0,1714592855,13039.39471421,82.80817398000363,53461.387497120006 2024-05-01,19:47:37.000,122,11085919,15285,0,1714592856,13039.31387849,82.82932137000171,53461.35256152 2024-05-01,19:47:38.000,122,11085890,14965,0,1714592857,13039.259988009995,82.87161614999786,53461.45736832001 2024-05-01,19:47:39.000,122,11085833,15045,0,1714592858,13039.19262491,82.87161614999786,53461.42941984001 2024-05-01,19:47:40.000,122,11085876,15365,0,1714592859,13039.11178919,82.93505831999937,53461.42243272 2024-05-01,19:47:41.000,122,11085901,15005,0,1714592860,13039.017480849994,82.96325484000408,53461.42243272 2024-05-01,19:47:42.000,122,11085840,15165,0,1714592861,13038.956854059994,82.98440223000216,53461.436406960005 2024-05-01,19:47:43.000,122,11085936,15045,0,1714592862,13038.956854059994,83.04079527000431,53461.45736832001 2024-05-01,19:47:44.000,122,11085921,15325,0,1714592863,13038.849073099998,83.0125987499996,53461.47134256 2024-05-01,19:47:45.000,122,11085947,15285,0,1714592864,13038.822127859989,83.05489353000303,53461.49230392 2024-05-01,19:47:46.000,122,11085928,15285,0,1714592865,13038.721083209988,83.05489353000303,53461.44339408 2024-05-01,19:47:47.000,122,11085971,15045,0,1714592866,13038.667192729998,83.03374613999767,53461.51326528 2024-05-01,19:47:48.000,122,11085929,14965,0,1714592867,13038.599829630002,83.06899179000175,53461.485316800005 2024-05-01,19:47:49.000,122,11085958,15005,0,1714592868,13038.572884389992,83.04079527000431,53461.47134256 2024-05-01,19:47:50.000,122,11085907,14965,0,1714592869,13038.539202840002,83.03374613999767,53461.49929104001 2024-05-01,19:47:51.000,122,11086001,15045,0,1714592870,13038.458367120002,82.99850049000088,53461.45736832001 2024-05-01,19:47:52.000,122,11085976,15005,0,1714592871,13038.397740330001,82.9773531000028,53461.534226640004 2024-05-01,19:47:53.000,122,11085838,14885,0,1714592872,13038.350586159992,82.99145136000152,53461.46435544 2024-05-01,19:47:54.000,122,11085979,14965,0,1714592873,13038.296695680001,82.92096006000065,53461.47134256 2024-05-01,19:47:55.000,122,11085969,14885,0,1714592874,13038.310168299991,82.8645670199985,53461.51326528 2024-05-01,19:47:56.000,122,11085898,15325,0,1714592875,13038.242805199996,82.92800919000001,53461.46435544 2024-05-01,19:47:57.000,122,11085951,15125,0,1714592876,13038.249541509991,82.82932137000171,53461.46435544 2024-05-01,19:47:58.000,122,11085963,15285,0,1714592877,13038.161969479996,82.85751788999914,53461.44339408 2024-05-01,19:47:59.000,122,11085946,15085,0,1714592878,13038.141760549996,82.82932137000171,53461.45736832001 2024-05-01,19:48:00.000,122,11085902,14885,0,1714592879,13038.14849685999,82.82227224000235,53461.39448424 2024-05-01,19:48:01.000,122,11085927,15125,0,1714592880,13038.121551619995,82.77997745999892,53461.4154456 2024-05-01,19:48:02.000,122,11085882,15165,0,1714592881,13038.141760549996,82.78702658999828,53461.37352288 2024-05-01,19:48:03.000,122,11085932,14845,0,1714592882,13038.141760549996,82.75883007000084,53461.40845848001 2024-05-01,19:48:04.000,122,11085882,15125,0,1714592883,13038.15523317,82.80817398000363,53461.44339408 2024-05-01,19:48:05.000,122,11085933,15125,0,1714592884,13038.12828792999,82.81522311000299,53461.45736832001 2024-05-01,19:48:06.000,122,11085983,15005,0,1714592885,13038.1754421,82.84341963000043,53461.387497120006 2024-05-01,19:48:07.000,122,11085927,15325,0,1714592886,13038.161969479996,82.85751788999914,53461.436406960005 2024-05-01,19:48:08.000,122,11085946,15245,0,1714592887,13038.1754421,82.89276354000322,53461.31063880001 2024-05-01,19:48:09.000,122,11085965,15005,0,1714592888,13038.1754421,82.88571441000386,53461.35954864001 2024-05-01,19:48:10.000,122,11085942,15365,0,1714592889,13038.21585996,82.94915657999809,53461.37352288 2024-05-01,19:48:11.000,122,11085913,15005,0,1714592890,13038.222596269996,82.9773531000028,53461.33160016001 2024-05-01,19:48:12.000,122,11085915,15005,0,1714592891,13038.21585996,83.00554962000024,53461.39448424 2024-05-01,19:48:13.000,122,11085891,15245,0,1714592892,13038.222596269996,83.05489353000303,53461.39448424 2024-05-01,19:48:14.000,122,11085948,15245,0,1714592893,13038.222596269996,83.06899179000175,53461.37352288 2024-05-01,19:48:15.000,122,11085908,15165,0,1714592894,13038.21585996,83.06899179000175,53461.29666456 2024-05-01,19:48:16.000,122,11085939,15125,0,1714592895,13038.15523317,83.02669700999832,53461.317625920005 2024-05-01,19:48:17.000,122,11085892,14765,0,1714592896,13038.16870578999,83.00554962000024,53461.30365168 2024-05-01,19:48:18.000,122,11085932,15005,0,1714592897,13038.202387339996,83.02669700999832,53461.28967744001 2024-05-01,19:48:19.000,122,11085962,14805,0,1714592898,13038.222596269996,83.00554962000024,53461.25474184 2024-05-01,19:48:20.000,122,11085936,15005,0,1714592899,13038.14849685999,82.98440223000216,53461.24076760001 2024-05-01,19:48:21.000,122,11086016,15205,0,1714592900,13038.16870578999,82.90686180000193,53461.24775472 2024-05-01,19:48:22.000,122,11085900,14725,0,1714592901,13038.23606889,82.83637050000107,53461.219806240006 2024-05-01,19:48:23.000,122,11085933,15125,0,1714592902,13038.249541509991,82.80112485000427,53461.205832 2024-05-01,19:48:24.000,122,11085859,15005,0,1714592903,13038.229332579991,82.72358442000404,53461.170896400006 2024-05-01,19:48:25.000,122,11085938,15045,0,1714592904,13038.249541509991,82.63899486000446,53461.149935040004 2024-05-01,19:48:26.000,122,11085947,15125,0,1714592905,13038.202387339996,82.56850356000359,53461.14294792001 2024-05-01,19:48:27.000,122,11085923,15125,0,1714592906,13038.269750439991,82.50506139000208,53461.15692216 2024-05-01,19:48:28.000,122,11085919,15325,0,1714592907,13038.289959369991,82.39227530999779,53461.149935040004 2024-05-01,19:48:29.000,122,11085882,15005,0,1714592908,13038.330377229991,82.32883314000355,53461.03814112 2024-05-01,19:48:30.000,122,11085884,15485,0,1714592909,13038.384267709996,82.2724401000014,53461.031154000004 2024-05-01,19:48:31.000,122,11085929,15045,0,1714592910,13038.404476639997,82.22309618999861,53461.07307672001 2024-05-01,19:48:32.000,122,11085901,15165,0,1714592911,13038.465103429997,82.04686794000008,53461.031154000004 2024-05-01,19:48:33.000,122,11085957,14925,0,1714592912,13038.492048669992,82.03276968000137,53461.003205520006 2024-05-01,19:48:34.000,122,11086024,15365,0,1714592913,13038.559411770002,81.98342576999858,53461.02416688001 2024-05-01,19:48:35.000,122,11085912,15365,0,1714592914,13038.545939149997,81.93408186000306,53460.90538584001 2024-05-01,19:48:36.000,122,11085843,15005,0,1714592915,13038.586357009997,81.8635905600022,53460.95429568001 2024-05-01,19:48:37.000,122,11085977,15325,0,1714592916,13038.586357009997,81.83539404000476,53460.84250176 2024-05-01,19:48:38.000,122,11085924,15365,0,1714592917,13038.653720109993,81.76490274000389,53460.863463120004 2024-05-01,19:48:39.000,122,11085930,15365,0,1714592918,13038.734555829993,81.72965708999982,53460.85647600001 2024-05-01,19:48:40.000,122,11086091,14965,0,1714592919,13038.781709999988,81.67326404999767,53460.884424480006 2024-05-01,19:48:41.000,122,11085865,15125,0,1714592920,13038.835600479993,81.65916578999895,53460.835514640006 2024-05-01,19:48:42.000,122,11085941,15485,0,1714592921,13038.956854059994,81.5675271,53460.85647600001 2024-05-01,19:48:43.000,122,11085986,14885,0,1714592922,13039.037689779994,81.5675271,53460.80756616001 2024-05-01,19:48:44.000,122,11085983,15325,0,1714592923,13039.037689779994,81.5040849299985,53460.73769496001 2024-05-01,19:48:45.000,122,11085917,15085,0,1714592924,13039.13199812,81.4335936300049,53460.78660480001 2024-05-01,19:48:46.000,122,11085823,15085,0,1714592925,13039.15220705,81.44064276000427,53460.716733600006 2024-05-01,19:48:47.000,122,11085929,15285,0,1714592926,13039.18588859999,81.31375842000125,53460.68878512001 2024-05-01,19:48:48.000,122,11085750,15205,0,1714592927,13039.22630645999,81.30670929000189,53460.63987528001 2024-05-01,19:48:49.000,122,11085942,15165,0,1714592928,13039.31387849,81.24326712000038,53460.59096544001 2024-05-01,19:48:50.000,122,11085787,15125,0,1714592929,13039.320614799995,81.30670929000189,53460.66083664001 2024-05-01,19:48:51.000,122,11085847,15165,0,1714592930,13039.381241589996,81.27146363999782,53460.51410712 2024-05-01,19:48:52.000,122,11085824,15565,0,1714592931,13039.509231479991,81.09523538999929,53460.63987528001 2024-05-01,19:48:53.000,122,11085910,15125,0,1714592932,13039.536176720001,81.18687407999823,53460.56301696 2024-05-01,19:48:54.000,122,11085836,15045,0,1714592933,13039.596803510001,81.2221197300023,53460.53506848 2024-05-01,19:48:55.000,122,11086059,15205,0,1714592934,13039.657430300002,81.17277581999952,53460.597952560005 2024-05-01,19:48:56.000,122,11085835,15045,0,1714592935,13039.657430300002,81.11638278000464,53460.59096544001 2024-05-01,19:48:57.000,122,11085872,15165,0,1714592936,13039.731529709992,81.06703887000185,53460.48615864 2024-05-01,19:48:58.000,122,11085821,14685,0,1714592937,13039.819101740002,81.123431910004,53460.48615864 2024-05-01,19:48:59.000,122,11085939,15165,0,1714592938,13039.839310670002,81.03884235000442,53460.51410712 2024-05-01,19:49:00.000,122,11085971,15165,0,1714592939,13039.913410079993,80.96835105000355,53460.55602984 2024-05-01,19:49:01.000,122,11085849,15085,0,1714592940,13039.832574359993,80.98949844000163,53460.49314576001 2024-05-01,19:49:02.000,122,11085842,15165,0,1714592941,13039.893201149993,80.90490888000204,53460.45122304001 2024-05-01,19:49:03.000,122,11086041,15045,0,1714592942,13039.940355319988,80.82031932000245,53460.54205560001 2024-05-01,19:49:04.000,122,11085868,15205,0,1714592943,13039.920146390003,80.79917193000438,53460.55602984 2024-05-01,19:49:05.000,122,11085944,14685,0,1714592944,13040.014454729993,80.68638585000008,53460.45122304001 2024-05-01,19:49:06.000,122,11086012,15245,0,1714592945,13040.007718419998,80.55950151000434,53460.50712 2024-05-01,19:49:07.000,122,11085831,15125,0,1714592946,13039.994245799993,80.6017962900005,53460.528081360004 2024-05-01,19:49:08.000,122,11085912,15205,0,1714592947,13039.994245799993,80.46786281999812,53460.4372488 2024-05-01,19:49:09.000,122,11085965,15525,0,1714592948,13040.054872589993,80.37622412999917,53460.479171520004 2024-05-01,19:49:10.000,122,11085928,15205,0,1714592949,13040.095290449994,80.43966630000068,53460.40231320001 2024-05-01,19:49:11.000,122,11085881,15205,0,1714592950,13040.18286247999,80.3198310900043,53460.479171520004 2024-05-01,19:49:12.000,122,11085939,15165,0,1714592951,13040.29064344,80.34802761000174,53460.45122304001 2024-05-01,19:49:13.000,122,11085809,15005,0,1714592952,13040.18286247999,80.23524153000471,53460.38833896 2024-05-01,19:49:14.000,122,11085952,15045,0,1714592953,13040.30411605999,80.19294675000128,53460.31846776 2024-05-01,19:49:15.000,122,11085868,15125,0,1714592954,13040.3310613,80.17884849000257,53460.3673776 2024-05-01,19:49:16.000,122,11085831,15045,0,1714592955,13040.378215469995,80.15065196999785,53460.3673776 2024-05-01,19:49:17.000,122,11085841,15165,0,1714592956,13040.38495177999,80.13655370999913,53460.34641624 2024-05-01,19:49:18.000,122,11085824,14925,0,1714592957,13040.46578749999,80.12245545000042,53460.45821016 2024-05-01,19:49:19.000,122,11085904,15125,0,1714592958,13040.47252381,80.08016067000426,53460.54205560001 2024-05-01,19:49:20.000,122,11085819,15125,0,1714592959,13040.51294167,80.0731115400049,53460.45821016 2024-05-01,19:49:21.000,122,11085943,15765,0,1714592960,13040.519677979995,80.04491502000019,53460.50712 2024-05-01,19:49:22.000,122,11085890,14965,0,1714592961,13040.60725000999,80.08720980000362,53460.45122304001 2024-05-01,19:49:23.000,122,11085833,15205,0,1714592962,13040.661140489996,79.94622720000189,53460.49314576001 2024-05-01,19:49:24.000,122,11085964,15245,0,1714592963,13040.580304769996,79.92507981000381,53460.549042720006 2024-05-01,19:49:25.000,122,11086028,14845,0,1714592964,13040.60725000999,80.05196414999955,53460.45122304001 2024-05-01,19:49:26.000,122,11086020,15365,0,1714592965,13040.640931559996,79.91803068000445,53460.45122304001 2024-05-01,19:49:27.000,122,11085941,15365,0,1714592966,13040.647667869991,79.96737458999996,53460.51410712 2024-05-01,19:49:28.000,122,11085922,15045,0,1714592967,13040.688085729991,79.97442371999932,53460.40231320001 2024-05-01,19:49:29.000,122,11085876,15205,0,1714592968,13040.715030970001,79.90393241999845,53460.59096544001 2024-05-01,19:49:30.000,122,11085970,15165,0,1714592969,13040.721767279996,79.94622720000189,53460.51410712 2024-05-01,19:49:31.000,122,11085919,15245,0,1714592970,13040.701558349996,79.96737458999996,53460.6119268 2024-05-01,19:49:32.000,122,11085813,15325,0,1714592971,13040.735239900001,79.95327633000124,53460.57000408001 2024-05-01,19:49:33.000,122,11085898,15365,0,1714592972,13040.667876799991,80.00262024000403,53460.6119268 2024-05-01,19:49:34.000,122,11085973,15085,0,1714592973,13040.60725000999,79.93212894000317,53460.695772240004 2024-05-01,19:49:35.000,122,11085929,15165,0,1714592974,13040.519677979995,79.86868677000166,53460.6119268 2024-05-01,19:49:36.000,122,11085903,15125,0,1714592975,13040.56683214999,79.8968832899991,53460.695772240004 2024-05-01,19:49:37.000,122,11085989,15005,0,1714592976,13040.45231488,79.87573590000102,53460.646862400004 2024-05-01,19:49:38.000,122,11085959,14845,0,1714592977,13040.45231488,79.82639198999823,53460.716733600006 2024-05-01,19:49:39.000,122,11085882,15285,0,1714592978,13040.40516070999,79.68540939000377,53460.695772240004 2024-05-01,19:49:40.000,122,11085936,15125,0,1714592979,13040.37147916,79.762949820004,53460.695772240004 2024-05-01,19:49:41.000,122,11085971,14845,0,1714592980,13040.277170819994,79.62901635000162,53460.646862400004 2024-05-01,19:49:42.000,122,11085890,15325,0,1714592981,13040.18286247999,79.60786896000354,53460.646862400004 2024-05-01,19:49:43.000,122,11085903,15325,0,1714592982,13040.135708309994,79.46688636000181,53460.66083664001 2024-05-01,19:49:44.000,122,11086032,15045,0,1714592983,13040.068345209998,79.38934593000158,53460.667823760006 2024-05-01,19:49:45.000,122,11085891,15325,0,1714592984,13040.041399969989,79.3681985400035,53460.58397832 2024-05-01,19:49:46.000,122,11085926,15085,0,1714592985,13039.967300559998,79.28360898000392,53460.60493968 2024-05-01,19:49:47.000,122,11085859,15085,0,1714592986,13039.886464839998,79.1567246400009,53460.51410712 2024-05-01,19:49:48.000,122,11085975,15245,0,1714592987,13039.859519600002,78.98049639000237,53460.48615864 2024-05-01,19:49:49.000,122,11086052,15205,0,1714592988,13039.643957679997,78.90295596000215,53460.59096544001 2024-05-01,19:49:50.000,122,11085907,15445,0,1714592989,13039.596803510001,78.78312074999849,53460.39532608 2024-05-01,19:49:51.000,122,11085902,15005,0,1714592990,13039.522704099996,78.62803988999804,53460.500132880006 2024-05-01,19:49:52.000,122,11085923,15405,0,1714592991,13039.441868379996,78.388369469998,53460.50712 2024-05-01,19:49:53.000,122,11085924,15325,0,1714592992,13039.35429635,78.36722207999992,53460.311480640004 2024-05-01,19:49:54.000,122,11086024,15085,0,1714592993,13039.2532517,78.19804296000075,53460.2975064 2024-05-01,19:49:55.000,122,11085887,15045,0,1714592994,13039.36776896999,78.0077164500035,53460.311480640004 2024-05-01,19:49:56.000,122,11085930,14845,0,1714592995,13039.40818682999,77.88083211000048,53460.35340336001 2024-05-01,19:49:57.000,122,11085885,15285,0,1714592996,13039.36776896999,77.83853733000433,53460.31846776 2024-05-01,19:49:58.000,122,11085921,14925,0,1714592997,13039.320614799995,77.80329168000026,53460.311480640004 2024-05-01,19:49:59.000,122,11085948,14365,0,1714592998,13039.31387849,77.76804603000346,53460.22064808 2024-05-01,19:50:00.000,122,11085894,14685,0,1714592999,13039.31387849,77.7962425500009,53460.19968672 2024-05-01,19:50:01.000,122,11085915,14365,0,1714593000,13039.259988009995,77.8596847200024,53460.25558368001 2024-05-01,19:50:02.000,122,11085915,14605,0,1714593001,13039.18588859999,77.93017602000327,53460.213660960006 2024-05-01,19:50:03.000,122,11085913,14485,0,1714593002,13039.10505287999,78.03591297000094,53460.24859656 2024-05-01,19:50:04.000,122,11085904,14725,0,1714593003,13039.030953469999,78.12050253000052,53460.24160944 2024-05-01,19:50:05.000,122,11085919,14365,0,1714593004,13038.902963579989,78.20509209000011,53460.23462232001 2024-05-01,19:50:06.000,122,11085904,14965,0,1714593005,13038.822127859989,78.22623947999818,53460.2975064 2024-05-01,19:50:07.000,122,11085864,14405,0,1714593006,13038.774973689993,78.22623947999818,53460.164751120006 2024-05-01,19:50:08.000,122,11085972,14925,0,1714593007,13038.748028449998,78.21214121999947,53460.143789760004 2024-05-01,19:50:09.000,122,11085923,14685,0,1714593008,13038.721083209988,78.19099383000139,53460.19968672 2024-05-01,19:50:10.000,122,11085945,14725,0,1714593009,13038.700874280003,78.12755165999988,53460.164751120006 2024-05-01,19:50:11.000,122,11085904,14885,0,1714593010,13038.761501069988,78.02886384000158,53460.10885416 2024-05-01,19:50:12.000,122,11085896,14885,0,1714593011,13038.822127859989,77.88083211000048,53460.1228284 2024-05-01,19:50:13.000,122,11085904,14805,0,1714593012,13038.970326679999,77.8314881999977,53460.05994432 2024-05-01,19:50:14.000,122,11085891,14765,0,1714593013,13039.078107639994,77.73280037999939,53460.07391856 2024-05-01,19:50:15.000,122,11085939,15165,0,1714593014,13039.219570149995,77.70460386000195,53460.07391856 2024-05-01,19:50:16.000,122,11085953,15005,0,1714593015,13039.37450528,77.6975547300026,53460.15776400001 2024-05-01,19:50:17.000,122,11085883,14765,0,1714593016,13039.495758860001,77.78919342000154,53460.094879920005 2024-05-01,19:50:18.000,122,11085966,14725,0,1714593017,13039.610276129992,77.80329168000026,53460.17173824 2024-05-01,19:50:19.000,122,11085920,14285,0,1714593018,13039.711320779992,77.88788123999984,53460.15077688 2024-05-01,19:50:20.000,122,11085972,14565,0,1714593019,13039.778683880002,77.93722515000263,53460.19968672 2024-05-01,19:50:21.000,122,11085921,14725,0,1714593020,13039.751738639992,78.00066732000414,53460.11584128001 2024-05-01,19:50:22.000,122,11085898,14605,0,1714593021,13039.691111849992,78.02181471000222,53460.15776400001 2024-05-01,19:50:23.000,122,11085933,14725,0,1714593022,13039.718057090002,78.0077164500035,53460.20667384001 2024-05-01,19:50:24.000,122,11085886,14605,0,1714593023,13039.650693989992,77.95132341000135,53460.15776400001 2024-05-01,19:50:25.000,122,11085919,14565,0,1714593024,13039.576594580001,77.88083211000048,53460.192699600004 2024-05-01,19:50:26.000,122,11085906,14525,0,1714593025,13039.549649339991,77.71165299000131,53460.17872536 2024-05-01,19:50:27.000,122,11085936,14445,0,1714593026,13039.515967790001,77.52132648000406,53460.10885416 2024-05-01,19:50:28.000,122,11085911,14525,0,1714593027,13039.489022549991,77.38739301000169,53460.10186704 2024-05-01,19:50:29.000,122,11085950,14765,0,1714593028,13039.515967790001,77.19706650000444,53460.11584128001 2024-05-01,19:50:30.000,122,11085934,14765,0,1714593029,13039.536176720001,77.00673998999991,53460.01802160001 2024-05-01,19:50:31.000,122,11085908,14445,0,1714593030,13039.603539819997,76.88690478000353,53459.997060240006 2024-05-01,19:50:32.000,122,11085927,14685,0,1714593031,13039.650693989992,76.80231522000395,53459.94116328 2024-05-01,19:50:33.000,122,11085901,14565,0,1714593032,13039.697848160002,76.73887305000244,53459.95513752 2024-05-01,19:50:34.000,122,11085956,14885,0,1714593033,13039.798892810002,76.73182392000308,53459.94116328 2024-05-01,19:50:35.000,122,11085929,14685,0,1714593034,13039.899937460003,76.75297131000116,53459.983086 2024-05-01,19:50:36.000,122,11085969,14725,0,1714593035,13039.994245799993,76.73182392000308,53459.94116328 2024-05-01,19:50:37.000,122,11085894,14685,0,1714593036,13040.102026759989,76.76002044000052,53459.95513752 2024-05-01,19:50:38.000,122,11085879,14565,0,1714593037,13040.20307140999,76.8446100000001,53459.96911176001 2024-05-01,19:50:39.000,122,11085917,14765,0,1714593038,13040.236752959994,76.96444521000376,53459.96911176001 2024-05-01,19:50:40.000,122,11085936,14845,0,1714593039,13040.32432498999,77.07018216000142,53459.95513752 2024-05-01,19:50:41.000,122,11085874,14805,0,1714593040,13040.40516070999,77.2041156300038,53460.045970080006 2024-05-01,19:50:42.000,122,11085921,14685,0,1714593041,13040.418633329995,77.34509822999826,53460.07391856 2024-05-01,19:50:43.000,122,11085942,14525,0,1714593042,13040.499469049995,77.4508351800032,53460.07391856 2024-05-01,19:50:44.000,122,11085897,15045,0,1714593043,13040.59377739,77.57067038999958,53460.15776400001 2024-05-01,19:50:45.000,122,11085900,14885,0,1714593044,13040.60725000999,77.71870212000067,53460.143789760004 2024-05-01,19:50:46.000,122,11085904,14645,0,1714593045,13040.688085729991,77.86673385000176,53460.22064808 2024-05-01,19:50:47.000,122,11085954,14405,0,1714593046,13040.67461311,78.03591297000094,53460.33942912 2024-05-01,19:50:48.000,122,11085901,14725,0,1714593047,13040.741976209996,78.18394470000203,53460.360390480004 2024-05-01,19:50:49.000,122,11085927,14485,0,1714593048,13040.721767279996,78.41656599000271,53460.37436472001 2024-05-01,19:50:50.000,122,11085931,14805,0,1714593049,13040.741976209996,78.65623641000275,53460.47218440001 2024-05-01,19:50:51.000,122,11085890,14565,0,1714593050,13040.721767279996,78.85361204999936,53460.549042720006 2024-05-01,19:50:52.000,122,11085941,14645,0,1714593051,13040.735239900001,79.02984029999789,53460.54205560001 2024-05-01,19:50:53.000,122,11085927,14525,0,1714593052,13040.63419525,79.22721594000177,53460.597952560005 2024-05-01,19:50:54.000,122,11085948,14845,0,1714593053,13040.620722629996,79.44573897000373,53460.65384952 2024-05-01,19:50:55.000,122,11085911,14805,0,1714593054,13040.63419525,79.69245852000313,53460.70275936 2024-05-01,19:50:56.000,122,11085916,14685,0,1714593055,13040.58704107999,79.9603254600006,53460.72372072 2024-05-01,19:50:57.000,122,11085913,15205,0,1714593056,13040.54662321999,80.19294675000128,53460.77263056 2024-05-01,19:50:58.000,122,11085896,14605,0,1714593057,13040.5331506,80.46081368999876,53460.77961768 2024-05-01,19:50:59.000,122,11085884,14445,0,1714593058,13040.519677979995,80.71458237000479,53460.82852752001 2024-05-01,19:51:00.000,122,11085945,14565,0,1714593059,13040.459051189995,80.96130192000419,53460.85647600001 2024-05-01,19:51:01.000,122,11085957,14525,0,1714593060,13040.50620535999,81.24326712000038,53460.8914116 2024-05-01,19:51:02.000,122,11085914,14165,0,1714593061,13040.499469049995,81.52523232000385,53460.94032144 2024-05-01,19:51:03.000,122,11085903,14605,0,1714593062,13040.52641428999,81.77900100000261,53461.05910248 2024-05-01,19:51:04.000,122,11085925,14525,0,1714593063,13040.57356846,82.04686794000008,53461.10801232 2024-05-01,19:51:05.000,122,11085921,14485,0,1714593064,13040.54662321999,82.32883314000355,53461.12897368 2024-05-01,19:51:06.000,122,11085897,14565,0,1714593065,13040.560095839995,82.6178474699991,53461.18487064 2024-05-01,19:51:07.000,122,11085913,14485,0,1714593066,13040.58704107999,82.83637050000107,53461.31063880001 2024-05-01,19:51:08.000,122,11085937,14805,0,1714593067,13040.60725000999,83.0760409200011,53461.2757032 2024-05-01,19:51:09.000,122,11085915,14285,0,1714593068,13040.59377739,83.3227604700005,53461.33160016001 2024-05-01,19:51:10.000,122,11085957,14485,0,1714593069,13040.65440418,83.54833263000182,53461.40845848001 2024-05-01,19:51:11.000,122,11085941,15005,0,1714593070,13040.640931559996,83.84439609000401,53461.42941984001 2024-05-01,19:51:12.000,122,11085895,14685,0,1714593071,13040.721767279996,84.06996824999806,53461.485316800005 2024-05-01,19:51:13.000,122,11085930,14485,0,1714593072,13040.762185139996,84.25324563000322,53461.54121376 2024-05-01,19:51:14.000,122,11085921,14405,0,1714593073,13040.782394069996,84.47881779000454,53461.54820088001 2024-05-01,19:51:15.000,122,11085889,14885,0,1714593074,13040.883438719997,84.7325864700033,53461.653007680005 2024-05-01,19:51:16.000,122,11085917,14845,0,1714593075,13040.910383959992,84.90881472000183,53461.722878880006 2024-05-01,19:51:17.000,122,11085907,14645,0,1714593076,13040.937329200002,85.13438688000315,53461.79275008001 2024-05-01,19:51:18.000,122,11085897,14365,0,1714593077,13041.004692299997,85.34586077999847,53461.89755688 2024-05-01,19:51:19.000,122,11085877,14765,0,1714593078,13041.065319089998,85.55028555000172,53461.88358264001 2024-05-01,19:51:20.000,122,11085924,14845,0,1714593079,13041.152891119993,85.8463490100039,53461.96742808 2024-05-01,19:51:21.000,122,11085955,14805,0,1714593080,13041.146154809998,86.01552813000308,53462.05127352001 2024-05-01,19:51:22.000,122,11085913,14725,0,1714593081,13041.186572669998,86.29044419999991,53462.14909320001 2024-05-01,19:51:23.000,122,11085936,14765,0,1714593082,13041.240463149988,86.53716374999931,53462.17704168001 2024-05-01,19:51:24.000,122,11085891,14685,0,1714593083,13041.186572669998,86.76273591000063,53462.225951520006 2024-05-01,19:51:25.000,122,11085929,14725,0,1714593084,13041.173100049993,87.00240633000067,53462.29582272001 2024-05-01,19:51:26.000,122,11085918,15045,0,1714593085,13041.213517909993,87.18568370999856,53462.33774544001 2024-05-01,19:51:27.000,122,11085915,15125,0,1714593086,13041.179836359988,87.44650152000395,53462.34473256001 2024-05-01,19:51:28.000,122,11085945,14805,0,1714593087,13041.146154809998,87.65797541999927,53462.42159088 2024-05-01,19:51:29.000,122,11085877,14805,0,1714593088,13041.085528019998,87.86944932000188,53462.44953936 2024-05-01,19:51:30.000,122,11085945,14685,0,1714593089,13041.072055399993,88.05977582999913,53462.48447496001 2024-05-01,19:51:31.000,122,11085894,14725,0,1714593090,13041.038373850002,88.21485668999958,53462.540371920004 2024-05-01,19:51:32.000,122,11085931,14725,0,1714593091,13041.018164920002,88.34879016000195,53462.58229464001 2024-05-01,19:51:33.000,122,11085963,14885,0,1714593092,13040.890175029992,88.56731319000392,53462.61723024 2024-05-01,19:51:34.000,122,11085934,14365,0,1714593093,13040.856493480002,88.66600101000222,53462.65216584001 2024-05-01,19:51:35.000,122,11085885,14485,0,1714593094,13040.741976209996,88.7858362199986,53462.61723024 2024-05-01,19:51:36.000,122,11085943,14925,0,1714593095,13040.681349419996,88.89157317000354,53462.708062800004 2024-05-01,19:51:37.000,122,11085930,14685,0,1714593096,13040.51294167,89.032555769998,53462.68710144 2024-05-01,19:51:38.000,122,11085883,14805,0,1714593097,13040.43210595,89.13124359000358,53462.777934000005 2024-05-01,19:51:39.000,122,11085910,14205,0,1714593098,13040.358006539995,89.18058749999909,53462.71504992 2024-05-01,19:51:40.000,122,11085905,14485,0,1714593099,13040.20307140999,89.22288228000252,53462.7429984 2024-05-01,19:51:41.000,122,11085916,14485,0,1714593100,13040.128971999999,89.26517705999868,53462.75697264 2024-05-01,19:51:42.000,122,11085907,14645,0,1714593101,13040.007718419998,89.30042271000275,53462.72203704001 2024-05-01,19:51:43.000,122,11085932,14525,0,1714593102,13039.866255909998,89.31452097000147,53462.729024160006 2024-05-01,19:51:44.000,122,11085972,14325,0,1714593103,13039.751738639992,89.32861923000019,53462.72203704001 2024-05-01,19:51:45.000,122,11085968,14725,0,1714593104,13039.603539819997,89.26517705999868,53462.659152960005 2024-05-01,19:51:46.000,122,11085965,14685,0,1714593105,13039.448604689991,89.22288228000252,53462.659152960005 2024-05-01,19:51:47.000,122,11085893,14485,0,1714593106,13039.30714217999,89.18763662999845,53462.610243120005 2024-05-01,19:51:48.000,122,11085953,14605,0,1714593107,13039.138734429995,89.11009619999822,53462.561333280006 2024-05-01,19:51:49.000,122,11085923,14565,0,1714593108,13039.04442608999,88.98321186000248,53462.50543632001 2024-05-01,19:51:50.000,122,11085915,15005,0,1714593109,13038.889490959999,88.94091707999905,53462.491462080005 2024-05-01,19:51:51.000,122,11085919,14685,0,1714593110,13038.795182619993,88.84927839000011,53462.41460376001 2024-05-01,19:51:52.000,122,11085903,14805,0,1714593111,13038.694137969993,88.72944318000373,53462.33075832 2024-05-01,19:51:53.000,122,11085907,14725,0,1714593112,13038.579620700002,88.64485362000414,53462.31678408001 2024-05-01,19:51:54.000,122,11085917,15005,0,1714593113,13038.498784980002,88.54616579999856,53462.29582272001 2024-05-01,19:51:55.000,122,11085926,14605,0,1714593114,13038.417949260001,88.46862536999834,53462.225951520006 2024-05-01,19:51:56.000,122,11085911,14365,0,1714593115,13038.417949260001,88.34879016000195,53462.19800304001 2024-05-01,19:51:57.000,122,11085847,15045,0,1714593116,13038.357322470001,88.3417410300026,53462.10018336001 2024-05-01,19:51:58.000,122,11085955,14525,0,1714593117,13038.364058779996,88.33469190000324,53462.09319624 2024-05-01,19:51:59.000,122,11085965,14365,0,1714593118,13038.337113540001,88.37698667999939,53462.07922200001 2024-05-01,19:52:00.000,122,11085910,14725,0,1714593119,13038.330377229991,88.39813407000474,53462.009350800006 2024-05-01,19:52:01.000,122,11085958,14685,0,1714593120,13038.263014129996,88.39108493999811,53461.95345384 2024-05-01,19:52:02.000,122,11085922,14685,0,1714593121,13038.21585996,88.4404288500009,53461.92550536 2024-05-01,19:52:03.000,122,11085903,14685,0,1714593122,13038.16870578999,88.46157623999898,53461.89755688 2024-05-01,19:52:04.000,122,11085912,14885,0,1714593123,13038.121551619995,88.44747798000026,53461.84864704 2024-05-01,19:52:05.000,122,11085908,14925,0,1714593124,13038.00703434999,88.43337972000154,53461.820698560005 2024-05-01,19:52:06.000,122,11085897,14685,0,1714593125,13038.01377066,88.41928146000282,53461.75082736 2024-05-01,19:52:07.000,122,11085923,14885,0,1714593126,13037.90598969999,88.3417410300026,53461.70890464 2024-05-01,19:52:08.000,122,11085908,15165,0,1714593127,13037.91272601,88.27829886000109,53461.701917520004 2024-05-01,19:52:09.000,122,11085905,15125,0,1714593128,13037.899253389995,88.25010234000365,53461.64602056001 2024-05-01,19:52:10.000,122,11085939,14645,0,1714593129,13037.92619862999,88.10911974000192,53461.61807208 2024-05-01,19:52:11.000,122,11085934,14405,0,1714593130,13037.919462319995,88.06682495999848,53461.62505920001 2024-05-01,19:52:12.000,122,11085867,14605,0,1714593131,13037.99356173,88.05272669999977,53461.56217512 2024-05-01,19:52:13.000,122,11085878,14485,0,1714593132,13038.06766113999,87.9963336600049,53461.56217512 2024-05-01,19:52:14.000,122,11085926,14885,0,1714593133,13038.10807899999,87.96108801000082,53461.52723952001 2024-05-01,19:52:25.000,122,11085880,14805,0,1714593144,13038.822127859989,86.95306241999788,53460.933334320005 2024-05-01,19:52:26.000,122,11085915,14605,0,1714593145,13038.916436199994,86.72044113000447,53460.8914116 2024-05-01,19:52:27.000,122,11085931,14325,0,1714593146,13039.04442608999,86.51601636000123,53460.8914116 2024-05-01,19:52:28.000,122,11085904,14525,0,1714593147,13039.16567966999,86.27634594000119,53460.78660480001 2024-05-01,19:52:29.000,122,11085955,14925,0,1714593148,13039.29366956,86.03667552000115,53460.7516692 2024-05-01,19:52:30.000,122,11085879,15005,0,1714593149,13039.43513207,85.81815248999919,53460.70275936 2024-05-01,19:52:31.000,122,11085893,14925,0,1714593150,13039.542913029996,85.56438381000044,53460.62590104 2024-05-01,19:52:32.000,122,11085848,14645,0,1714593151,13039.704584469997,85.35290990999783,53460.58397832 2024-05-01,19:52:33.000,122,11085920,14525,0,1714593152,13039.893201149993,85.10619035999844,53460.49314576001 2024-05-01,19:52:34.000,122,11085896,14445,0,1714593153,13040.075081519994,84.85242167999968,53460.500132880006 2024-05-01,19:52:35.000,122,11085902,14285,0,1714593154,13040.20307140999,84.59865300000092,53460.42327456001 2024-05-01,19:52:36.000,122,11085936,14605,0,1714593155,13040.3310613,84.41537562000303,53460.45122304001 2024-05-01,19:52:37.000,122,11085926,14845,0,1714593156,13040.47252381,84.20390172000043,53460.38833896 2024-05-01,19:52:38.000,122,11085873,14565,0,1714593157,13040.60725000999,84.0276734700019,53460.35340336001 2024-05-01,19:52:39.000,122,11085931,14485,0,1714593158,13040.735239900001,83.80210131000058,53460.332442000006 2024-05-01,19:52:40.000,122,11085934,14965,0,1714593159,13040.863229789997,83.67521697000484,53460.262570800005 2024-05-01,19:52:41.000,122,11085906,14725,0,1714593160,13040.977747060002,83.49193958999967,53460.262570800005 2024-05-01,19:52:42.000,122,11085899,14805,0,1714593161,13041.152891119993,83.35095698999794,53460.17872536 2024-05-01,19:52:43.000,122,11085909,14885,0,1714593162,13041.253935769993,83.28046569000435,53460.30449352001 2024-05-01,19:52:44.000,122,11085907,14405,0,1714593163,13041.354980419994,83.17472873999941,53460.2276352 2024-05-01,19:52:45.000,122,11085896,14525,0,1714593164,13041.429079829999,82.98440223000216,53460.24160944 2024-05-01,19:52:46.000,122,11085821,14645,0,1714593165,13041.516651859994,82.81522311000299,53460.20667384001 2024-05-01,19:52:47.000,122,11085900,14605,0,1714593166,13041.59075127,82.65309312000318,53460.192699600004 2024-05-01,19:52:48.000,122,11085936,14525,0,1714593167,13041.67158699,82.52620878000016,53460.192699600004 2024-05-01,19:52:49.000,122,11085954,14565,0,1714593168,13041.77263164,82.34998053000163,53460.13680264001 2024-05-01,19:52:50.000,122,11085939,14645,0,1714593169,13041.860203669996,82.2089979299999,53460.17173824 2024-05-01,19:52:51.000,122,11085962,14685,0,1714593170,13041.880412599996,81.99047489999793,53460.20667384001 2024-05-01,19:52:52.000,122,11085922,14285,0,1714593171,13042.042084039997,81.83539404000476,53460.143789760004 2024-05-01,19:52:53.000,122,11085865,14565,0,1714593172,13042.069029279992,81.64506753000023,53460.07391856 2024-05-01,19:52:54.000,122,11085919,14725,0,1714593173,13042.203755479997,81.42654449999827,53459.96212464 2024-05-01,19:52:55.000,122,11085938,14885,0,1714593174,13042.311536439993,81.27851277000445,53459.99007312001 2024-05-01,19:52:56.000,122,11085929,14365,0,1714593175,13042.385635849998,81.22916886000166,53459.976098880004 2024-05-01,19:52:57.000,122,11085905,14525,0,1714593176,13042.473207879993,81.15162843000144,53459.983086 2024-05-01,19:52:58.000,122,11085909,14165,0,1714593177,13042.540570979989,81.0599897400025,53459.93417616 2024-05-01,19:52:59.000,122,11085889,14645,0,1714593178,13042.614670389994,81.10228451999865,53459.93417616 2024-05-01,19:53:00.000,122,11085926,14365,0,1714593179,13042.72245134999,81.109333649998,53459.976098880004 2024-05-01,19:53:01.000,122,11085900,14205,0,1714593180,13042.756132899995,81.13048104000336,53459.983086 2024-05-01,19:53:02.000,122,11085908,14725,0,1714593181,13042.83023231,81.22916886000166,53460.025008720004 2024-05-01,19:53:03.000,122,11085914,14525,0,1714593182,13042.897595409995,81.29966016000253,53460.07391856 2024-05-01,19:53:04.000,122,11085910,14525,0,1714593183,13042.97169482,81.32080755000061,53460.0529572 2024-05-01,19:53:05.000,122,11085905,14685,0,1714593184,13043.086212089991,81.3701514600034,53460.11584128001 2024-05-01,19:53:06.000,122,11085935,14565,0,1714593185,13043.133366260001,81.41949536999891,53460.1228284 2024-05-01,19:53:07.000,122,11085962,14565,0,1714593186,13043.220938289996,81.44064276000427,53460.17173824 2024-05-01,19:53:08.000,122,11085904,14485,0,1714593187,13043.274828770001,81.48998666999978,53460.2276352 2024-05-01,19:53:09.000,122,11085906,14845,0,1714593188,13043.308510319992,81.47588841000106,53460.25558368001 2024-05-01,19:53:10.000,122,11085904,14645,0,1714593189,13043.355664490002,81.48998666999978,53460.24859656 2024-05-01,19:53:11.000,122,11085924,14605,0,1714593190,13043.362400799997,81.48293754000042,53460.30449352001 2024-05-01,19:53:12.000,122,11085957,14845,0,1714593191,13043.389346039992,81.47588841000106,53460.31846776 2024-05-01,19:53:13.000,122,11085897,15045,0,1714593192,13043.416291280002,81.46179015000234,53460.2975064 2024-05-01,19:53:14.000,122,11085890,14525,0,1714593193,13043.396082350002,81.44769189000363,53460.28353216001 2024-05-01,19:53:15.000,122,11085935,14445,0,1714593194,13043.423027589997,81.46179015000234,53460.3673776 2024-05-01,19:53:16.000,122,11085889,14525,0,1714593195,13043.429763899992,81.45474102000298,53460.45821016 2024-05-01,19:53:17.000,122,11085915,14205,0,1714593196,13043.429763899992,81.53933058000257,53460.48615864 2024-05-01,19:53:18.000,122,11085965,14525,0,1714593197,13043.402818659997,81.53228145000321,53460.41628744 2024-05-01,19:53:19.000,122,11085944,14205,0,1714593198,13043.389346039992,81.62392014000216,53460.48615864 2024-05-01,19:53:20.000,122,11085989,14525,0,1714593199,13043.369137109992,81.65211665999959,53460.53506848 2024-05-01,19:53:21.000,122,11085936,14725,0,1714593200,13043.342191869997,81.69441144000302,53460.54205560001 2024-05-01,19:53:22.000,122,11085935,14765,0,1714593201,13043.295037700002,81.82129577999876,53460.6119268 2024-05-01,19:53:23.000,122,11085913,14565,0,1714593202,13043.281565079997,81.87063969000155,53460.70275936 2024-05-01,19:53:24.000,122,11085953,14405,0,1714593203,13043.193993050001,81.96932750999986,53460.72372072 2024-05-01,19:53:25.000,122,11085891,14565,0,1714593204,13043.119893639996,82.03981881000072,53460.765643440005 2024-05-01,19:53:26.000,122,11085936,14645,0,1714593205,13043.126629949991,82.13850662999903,53460.765643440005 2024-05-01,19:53:27.000,122,11085872,14445,0,1714593206,13043.079475779996,82.24424358000397,53460.91237296 2024-05-01,19:53:28.000,122,11085920,14685,0,1714593207,13043.059266849996,82.39227530999779,53460.94032144 2024-05-01,19:53:29.000,122,11085927,14605,0,1714593208,13042.95148589,82.49801226000272,53460.96826992 2024-05-01,19:53:30.000,122,11085929,14525,0,1714593209,13042.8908591,82.6178474699991,53461.031154000004 2024-05-01,19:53:31.000,122,11085891,14765,0,1714593210,13042.83023231,82.77292832999956,53461.02416688001 2024-05-01,19:53:32.000,122,11085951,14565,0,1714593211,13042.756132899995,82.88571441000386,53461.11499944 2024-05-01,19:53:33.000,122,11085978,14725,0,1714593212,13042.68203348999,83.01964787999896,53461.16390928001 2024-05-01,19:53:34.000,122,11085910,14645,0,1714593213,13042.574252529994,83.18882699999813,53461.21281912001 2024-05-01,19:53:35.000,122,11085959,14805,0,1714593214,13042.520362049989,83.30866221000178,53461.2757032 2024-05-01,19:53:36.000,122,11085922,14725,0,1714593215,13042.392372159993,83.4355465500048,53461.317625920005 2024-05-01,19:53:37.000,122,11085953,14565,0,1714593216,13042.304800129998,83.59062740999798,53461.37352288 2024-05-01,19:53:38.000,122,11085958,14405,0,1714593217,13042.237437030002,83.73161000999971,53461.42243272 2024-05-01,19:53:39.000,122,11085968,14645,0,1714593218,13042.095974520002,83.86554348000209,53461.47832968001 2024-05-01,19:53:40.000,122,11085992,14885,0,1714593219,13041.974720940001,83.91488739000488,53461.40147136 2024-05-01,19:53:41.000,122,11085897,14805,0,1714593220,13041.846731049991,83.98537868999847,53461.534226640004 2024-05-01,19:53:42.000,122,11085929,14725,0,1714593221,13041.718741159995,84.0629191199987,53461.58313648 2024-05-01,19:53:43.000,122,11086000,14565,0,1714593222,13041.637905439995,84.14045954999892,53461.604097840005 2024-05-01,19:53:44.000,122,11085936,14525,0,1714593223,13041.536860789995,84.22504910999851,53461.57614936001 2024-05-01,19:53:45.000,122,11085945,14525,0,1714593224,13041.408870899999,84.31668780000473,53461.673969040006 2024-05-01,19:53:46.000,122,11085920,14525,0,1714593225,13041.328035179999,84.38717909999832,53461.673969040006 2024-05-01,19:53:47.000,122,11085967,14365,0,1714593226,13041.260672079989,84.43652301000111,53461.673969040006 2024-05-01,19:53:48.000,122,11085981,14685,0,1714593227,13041.173100049993,84.4858669200039,53461.70890464 2024-05-01,19:53:49.000,122,11085898,14685,0,1714593228,13041.105736949998,84.5845547400022,53461.69493040001 2024-05-01,19:53:50.000,122,11085955,14685,0,1714593229,13041.004692299997,84.62684951999836,53461.701917520004 2024-05-01,19:53:51.000,122,11085902,14685,0,1714593230,13040.930592889992,84.63389864999772,53461.78576296 2024-05-01,19:53:52.000,122,11085962,14365,0,1714593231,13040.869966099992,84.71143907999794,53461.81371144001 2024-05-01,19:53:53.000,122,11085927,14645,0,1714593232,13040.876702410002,84.78193037999881,53461.79275008001 2024-05-01,19:53:54.000,122,11085907,14765,0,1714593233,13040.795866690001,84.78193037999881,53461.82768568 2024-05-01,19:53:55.000,122,11085928,14645,0,1714593234,13040.775657760001,84.85242167999968,53461.84864704 2024-05-01,19:53:56.000,122,11085937,14845,0,1714593235,13040.721767279996,84.90881472000183,53461.841659920006 2024-05-01,19:53:57.000,122,11085908,14245,0,1714593236,13040.708294659991,84.98635515000205,53461.87659552 2024-05-01,19:53:58.000,122,11085953,14565,0,1714593237,13040.69482204,85.01455166999949,53461.83467280001 2024-05-01,19:53:59.000,122,11085899,14605,0,1714593238,13040.688085729991,85.1132394899978,53461.92550536 2024-05-01,19:54:00.000,122,11085931,14685,0,1714593239,13040.67461311,85.20487818000402,53461.93249248001 2024-05-01,19:54:01.000,122,11085906,14885,0,1714593240,13040.647667869991,85.26127121999889,53461.91851824 2024-05-01,19:54:02.000,122,11085943,14645,0,1714593241,13040.60725000999,85.34586077999847,53461.96742808 2024-05-01,19:54:03.000,122,11085954,14725,0,1714593242,13040.56683214999,85.44454860000405,53461.96044096001 2024-05-01,19:54:04.000,122,11085879,15045,0,1714593243,13040.499469049995,85.47274512000149,53462.03031216001 2024-05-01,19:54:05.000,122,11085906,14405,0,1714593244,13040.418633329995,85.49389250999957,53462.07922200001 2024-05-01,19:54:06.000,122,11085944,14485,0,1714593245,13040.398424399995,85.59258032999787,53462.07922200001 2024-05-01,19:54:07.000,122,11085948,14605,0,1714593246,13040.32432498999,85.60667859000387,53462.1141576 2024-05-01,19:54:08.000,122,11085956,14725,0,1714593247,13040.216544029994,85.60667859000387,53462.13511896 2024-05-01,19:54:09.000,122,11085951,15045,0,1714593248,13040.115499379994,85.58553119999851,53462.14909320001 2024-05-01,19:54:10.000,122,11085922,14765,0,1714593249,13040.054872589993,85.58553119999851,53462.13511896 2024-05-01,19:54:11.000,122,11085907,14805,0,1714593250,13039.967300559998,85.54323642000236,53462.1141576 2024-05-01,19:54:12.000,122,11085897,14845,0,1714593251,13039.913410079993,85.52913816000364,53462.10018336001 2024-05-01,19:54:13.000,122,11085919,14645,0,1714593252,13039.812365429992,85.49389250999957,53462.10018336001 2024-05-01,19:54:14.000,122,11085884,14845,0,1714593253,13039.738266020002,85.46569599000213,53462.1141576 2024-05-01,19:54:15.000,122,11085920,14845,0,1714593254,13039.643957679997,85.4374994700047,53462.07223488 2024-05-01,19:54:16.000,122,11085906,14645,0,1714593255,13039.610276129992,85.40225382000062,53462.00236368001 2024-05-01,19:54:17.000,122,11085936,14685,0,1714593256,13039.489022549991,85.35995904000447,53462.01633792 2024-05-01,19:54:18.000,122,11085919,14645,0,1714593257,13039.381241589996,85.33176251999976,53462.03031216001 2024-05-01,19:54:19.000,122,11085944,14605,0,1714593258,13039.320614799995,85.31061513000168,53461.99537656 2024-05-01,19:54:20.000,122,11085956,14965,0,1714593259,13039.23304277,85.26832034999825,53461.92550536 2024-05-01,19:54:21.000,122,11085911,14365,0,1714593260,13039.138734429995,85.21192731000338,53461.91851824 2024-05-01,19:54:22.000,122,11085960,14605,0,1714593261,13039.00400822999,85.16258340000059,53461.91153112001 2024-05-01,19:54:23.000,122,11085945,14565,0,1714593262,13038.882754649989,85.10619035999844,53461.904544 2024-05-01,19:54:24.000,122,11085913,15285,0,1714593263,13038.815391549993,85.02864992999821,53461.890569760006 2024-05-01,19:54:25.000,122,11085973,14805,0,1714593264,13038.700874280003,84.98635515000205,53461.80672432 2024-05-01,19:54:26.000,122,11085960,14445,0,1714593265,13038.660456420002,84.97225689000334,53461.75781448 2024-05-01,19:54:27.000,122,11085963,14565,0,1714593266,13038.606565939997,84.90176559000247,53461.70890464 2024-05-01,19:54:28.000,122,11085973,15005,0,1714593267,13038.579620700002,84.8312742900016,53461.70890464 2024-05-01,19:54:29.000,122,11085895,14605,0,1714593268,13038.518993910002,84.81012690000352,53461.63903344 2024-05-01,19:54:30.000,122,11085933,15045,0,1714593269,13038.498784980002,84.75373386000138,53461.57614936001 2024-05-01,19:54:31.000,122,11085934,14765,0,1714593270,13038.512257599992,84.69734081999923,53461.5202524 2024-05-01,19:54:32.000,122,11085901,14725,0,1714593271,13038.458367120002,84.66209517000243,53461.54820088001 2024-05-01,19:54:33.000,122,11085896,14645,0,1714593272,13038.465103429997,84.619800389999,53461.46435544 2024-05-01,19:54:34.000,122,11085930,14885,0,1714593273,13038.458367120002,84.54930908999813,53461.42243272 2024-05-01,19:54:35.000,122,11085955,14685,0,1714593274,13038.498784980002,84.47881779000454,53461.40147136 2024-05-01,19:54:36.000,122,11085930,14845,0,1714593275,13038.593093319992,84.42947388000175,53461.37352288 2024-05-01,19:54:37.000,122,11085929,14605,0,1714593276,13038.613302249993,84.36603171000024,53461.33160016001 2024-05-01,19:54:38.000,122,11085912,14645,0,1714593277,13038.700874280003,84.2743930200013,53461.30365168 2024-05-01,19:54:39.000,122,11085971,14805,0,1714593278,13038.815391549993,84.21095084999979,53461.24775472 2024-05-01,19:54:40.000,122,11085933,14565,0,1714593279,13038.822127859989,84.09816477000277,53461.21281912001 2024-05-01,19:54:41.000,122,11085861,14565,0,1714593280,13038.876018339994,83.98537868999847,53461.12897368 2024-05-01,19:54:42.000,122,11085922,14725,0,1714593281,13038.956854059994,83.91488739000488,53461.1359608 2024-05-01,19:54:43.000,122,11085923,14565,0,1714593282,13039.02421715999,83.7809539200025,53461.101025200005 2024-05-01,19:54:44.000,122,11085950,14485,0,1714593283,13039.16567966999,83.717511750001,53461.02416688001 2024-05-01,19:54:45.000,122,11085970,14685,0,1714593284,13039.179152289995,83.60472567000397,53461.01717976 2024-05-01,19:54:46.000,122,11085890,14725,0,1714593285,13039.300405869995,83.49898871999903,53461.003205520006 2024-05-01,19:54:47.000,122,11085962,14645,0,1714593286,13039.43513207,83.35800612000457,53460.9612828 2024-05-01,19:54:48.000,122,11085889,14605,0,1714593287,13039.515967790001,83.31571134000114,53460.96826992 2024-05-01,19:54:49.000,122,11085943,14205,0,1714593288,13039.596803510001,83.18882699999813,53460.884424480006 2024-05-01,19:54:50.000,122,11085955,14525,0,1714593289,13039.711320779992,83.09013917999982,53460.884424480006 2024-05-01,19:54:51.000,122,11085942,14845,0,1714593290,13039.778683880002,82.99850049000088,53460.80057904 2024-05-01,19:54:52.000,122,11085931,14645,0,1714593291,13039.852783289993,82.94210744999873,53460.85647600001 2024-05-01,19:54:53.000,122,11085990,14925,0,1714593292,13039.960564249988,82.88571441000386,53460.814553280004 2024-05-01,19:54:54.000,122,11085947,14525,0,1714593293,13040.095290449994,82.78702658999828,53460.78660480001 2024-05-01,19:54:55.000,122,11085987,14685,0,1714593294,13040.209807719999,82.77292832999956,53460.765643440005 2024-05-01,19:54:56.000,122,11085934,14565,0,1714593295,13040.31085237,82.69538789999933,53460.70974648001 2024-05-01,19:54:57.000,122,11086040,14645,0,1714593296,13040.37147916,82.64604399000382,53460.765643440005 2024-05-01,19:54:58.000,122,11086001,15005,0,1714593297,13040.44557856999,82.58965095000167,53460.716733600006 2024-05-01,19:54:59.000,122,11085950,14565,0,1714593298,13040.50620535999,82.57555269000295,53460.716733600006 2024-05-01,19:55:00.000,122,11085928,14405,0,1714593299,13040.600513699996,82.49096313000337,53460.716733600006 2024-05-01,19:55:01.000,122,11085909,14685,0,1714593300,13040.681349419996,82.46981573999801,53460.63987528001 2024-05-01,19:55:02.000,122,11085976,14525,0,1714593301,13040.809339309992,82.43457009000122,53460.667823760006 2024-05-01,19:55:03.000,122,11085956,14805,0,1714593302,13040.957538130002,82.40637357000378,53460.62590104 2024-05-01,19:55:04.000,122,11085948,14725,0,1714593303,13041.072055399993,82.3217840100042,53460.597952560005 2024-05-01,19:55:05.000,122,11085919,14445,0,1714593304,13041.220254219988,82.2724401000014,53460.59096544001 2024-05-01,19:55:06.000,122,11085952,14885,0,1714593305,13041.341507799989,82.25129271000333,53460.5769912 2024-05-01,19:55:07.000,122,11085945,14605,0,1714593306,13041.476233999994,82.21604705999925,53460.59096544001 2024-05-01,19:55:08.000,122,11085940,14405,0,1714593307,13041.53012448,82.19489967000118,53460.50712 2024-05-01,19:55:09.000,122,11085976,14845,0,1714593308,13041.658114369995,82.1737522800031,53460.52109424001 2024-05-01,19:55:10.000,122,11085958,14885,0,1714593309,13041.76589532999,82.13850662999903,53460.54205560001 2024-05-01,19:55:11.000,122,11085930,14765,0,1714593310,13041.87367629,82.13850662999903,53460.58397832 2024-05-01,19:55:12.000,122,11085968,14485,0,1714593311,13041.941039389996,82.12440837000031,53460.55602984 2024-05-01,19:55:13.000,122,11085934,14565,0,1714593312,13042.035347730001,82.06801532999816,53460.6119268 2024-05-01,19:55:14.000,122,11085944,14405,0,1714593313,13042.197019170002,82.04686794000008,53460.62590104 2024-05-01,19:55:15.000,122,11085917,14565,0,1714593314,13042.298063820002,82.00457316000393,53460.62590104 2024-05-01,19:55:16.000,122,11085944,14285,0,1714593315,13042.345217989998,81.98342576999858,53460.597952560005 2024-05-01,19:55:17.000,122,11085964,14565,0,1714593316,13042.426053709998,81.91998360000434,53460.60493968 2024-05-01,19:55:18.000,122,11085968,14525,0,1714593317,13042.520362049989,81.87063969000155,53460.63288816 2024-05-01,19:55:19.000,122,11085969,14725,0,1714593318,13042.607934079999,81.83539404000476,53460.61891392001 2024-05-01,19:55:20.000,122,11085944,14525,0,1714593319,13042.66182455999,81.80014839000069,53460.61891392001 2024-05-01,19:55:21.000,122,11085963,14285,0,1714593320,13042.668560869999,81.74375534999854,53460.63288816 2024-05-01,19:55:22.000,122,11085946,14965,0,1714593321,13042.695506109994,81.69441144000302,53460.65384952 2024-05-01,19:55:23.000,122,11085933,14525,0,1714593322,13042.6887698,81.63801840000087,53460.695772240004 2024-05-01,19:55:24.000,122,11086035,14525,0,1714593323,13042.648351939999,81.55342884000129,53460.68878512001 2024-05-01,19:55:25.000,122,11085959,14165,0,1714593324,13042.675297179994,81.49703579999914,53460.681798 2024-05-01,19:55:26.000,122,11085925,14445,0,1714593325,13042.72245134999,81.44064276000427,53460.65384952 2024-05-01,19:55:27.000,122,11085989,15205,0,1714593326,13042.776341829995,81.38424972000212,53460.67481088 2024-05-01,19:55:28.000,122,11085991,14765,0,1714593327,13042.84370492999,81.32785667999997,53460.667823760006 2024-05-01,19:55:29.000,122,11085991,14525,0,1714593328,13042.88412278999,81.26441450999846,53460.70275936 2024-05-01,19:55:30.000,122,11086020,14845,0,1714593329,13042.92454064999,81.19392321000487,53460.70275936 2024-05-01,19:55:31.000,122,11085956,14645,0,1714593330,13042.98516743999,81.17982494999887,53460.62590104 2024-05-01,19:55:32.000,122,11085992,14525,0,1714593331,13043.02558529999,81.16572669000016,53460.646862400004 2024-05-01,19:55:33.000,122,11085963,14685,0,1714593332,13043.02558529999,81.13048104000336,53460.63288816 2024-05-01,19:55:34.000,122,11085934,14925,0,1714593333,13043.066003159991,81.08818625999993,53460.695772240004 2024-05-01,19:55:35.000,122,11085929,14525,0,1714593334,13043.106421019991,81.14457930000208,53460.681798 2024-05-01,19:55:36.000,122,11085930,14485,0,1714593335,13043.106421019991,81.17277581999952,53460.72372072 2024-05-01,19:55:37.000,122,11085937,14645,0,1714593336,13043.066003159991,81.16572669000016,53460.72372072 2024-05-01,19:55:38.000,122,11085952,14605,0,1714593337,13043.03232161,81.23621799000102,53460.73769496001 2024-05-01,19:55:39.000,122,11085950,14605,0,1714593338,13042.998640059996,81.27146363999782,53460.77961768 2024-05-01,19:55:40.000,122,11085945,14365,0,1714593339,13042.97169482,81.23621799000102,53460.80057904 2024-05-01,19:55:41.000,122,11085956,14845,0,1714593340,13042.8908591,81.30670929000189,53460.8215404 2024-05-01,19:55:42.000,122,11085951,15045,0,1714593341,13042.857177549995,81.32785667999997,53460.8215404 2024-05-01,19:55:43.000,122,11085967,14645,0,1714593342,13042.88412278999,81.29261103000317,53460.91237296 2024-05-01,19:55:44.000,122,11086009,14765,0,1714593343,13042.82349599999,81.24326712000038,53460.884424480006 2024-05-01,19:55:45.000,122,11085952,14605,0,1714593344,13042.735923969994,81.2221197300023,53460.82852752001 2024-05-01,19:55:46.000,122,11085947,14685,0,1714593345,13042.72245134999,81.2573653799991,53460.92634720001 2024-05-01,19:55:47.000,122,11085980,14605,0,1714593346,13042.715715039994,81.18687407999823,53460.87743736001 2024-05-01,19:55:48.000,122,11085920,14525,0,1714593347,13042.70897873,81.18687407999823,53460.80057904 2024-05-01,19:55:49.000,122,11086002,14725,0,1714593348,13042.70897873,81.15162843000144,53460.91237296 2024-05-01,19:55:50.000,122,11085973,14725,0,1714593349,13042.6887698,81.13753017000272,53460.92634720001 2024-05-01,19:55:51.000,122,11085952,14845,0,1714593350,13042.675297179994,81.1586775600008,53460.933334320005 2024-05-01,19:55:52.000,122,11085952,14445,0,1714593351,13042.72245134999,81.20802147000359,53460.933334320005 2024-05-01,19:55:53.000,122,11085931,14685,0,1714593352,13042.6887698,81.20802147000359,53460.87045024 2024-05-01,19:55:54.000,122,11085956,14725,0,1714593353,13042.695506109994,81.22916886000166,53460.89839872 2024-05-01,19:55:55.000,122,11085994,14525,0,1714593354,13042.70897873,81.25031624999974,53460.933334320005 2024-05-01,19:55:56.000,122,11085936,14645,0,1714593355,13042.675297179994,81.25031624999974,53460.91936008 2024-05-01,19:55:57.000,122,11085950,14645,0,1714593356,13042.675297179994,81.28556190000381,53460.95429568001 2024-05-01,19:55:58.000,122,11085904,14765,0,1714593357,13042.655088249994,81.34195493999869,53460.982244160004 2024-05-01,19:55:59.000,122,11085979,14685,0,1714593358,13042.62140669999,81.41949536999891,53461.01019264 2024-05-01,19:56:00.000,122,11085910,14765,0,1714593359,13042.594461459994,81.44769189000363,53461.12897368 2024-05-01,19:56:01.000,122,11085943,14565,0,1714593360,13042.540570979989,81.60982188000344,53461.08006384 2024-05-01,19:56:02.000,122,11085951,15005,0,1714593361,13042.567516219999,81.6803131800043,53461.12198656001 2024-05-01,19:56:03.000,122,11085959,14605,0,1714593362,13042.567516219999,81.77900100000261,53461.198844880004 2024-05-01,19:56:04.000,122,11085943,14765,0,1714593363,13042.533834669994,81.89883620999899,53461.26172896001 2024-05-01,19:56:05.000,122,11085917,14725,0,1714593364,13042.560779909989,81.99752403000457,53461.2757032 2024-05-01,19:56:06.000,122,11085980,14885,0,1714593365,13042.533834669994,82.13850662999903,53461.30365168 2024-05-01,19:56:07.000,122,11085922,14725,0,1714593366,13042.527098359998,82.23014531999797,53461.29666456 2024-05-01,19:56:08.000,122,11085903,14645,0,1714593367,13042.473207879993,82.35702966000099,53461.28967744001 2024-05-01,19:56:09.000,122,11085966,14725,0,1714593368,13042.399108469988,82.53325790999952,53461.35256152 2024-05-01,19:56:10.000,122,11085892,14885,0,1714593369,13042.325009059998,82.64604399000382,53461.42941984001 2024-05-01,19:56:11.000,122,11085953,15245,0,1714593370,13042.277854890002,82.81522311000299,53461.45736832001 2024-05-01,19:56:12.000,122,11085867,14685,0,1714593371,13042.156601310002,82.89981267000258,53461.56217512 2024-05-01,19:56:13.000,122,11085910,14765,0,1714593372,13042.089238209992,82.98440223000216,53461.52723952001 2024-05-01,19:56:14.000,122,11085955,14765,0,1714593373,13041.961248319996,83.1112865699979,53461.56217512 2024-05-01,19:56:15.000,122,11085945,14325,0,1714593374,13041.907357839991,83.19587613000476,53461.59711072001 2024-05-01,19:56:16.000,122,11085886,14885,0,1714593375,13041.799576879996,83.35095698999794,53461.604097840005 2024-05-01,19:56:17.000,122,11085989,14525,0,1714593376,13041.70526853999,83.38620264000201,53461.63903344 2024-05-01,19:56:18.000,122,11085961,14845,0,1714593377,13041.55033341,83.42849741999817,53461.673969040006 2024-05-01,19:56:19.000,122,11085929,14525,0,1714593378,13041.48297030999,83.47784133000096,53461.70890464 2024-05-01,19:56:20.000,122,11085936,14405,0,1714593379,13041.354980419994,83.54833263000182,53461.73685312 2024-05-01,19:56:21.000,122,11085935,14925,0,1714593380,13041.287617319998,83.5694800199999,53461.76480160001 2024-05-01,19:56:22.000,122,11085931,14445,0,1714593381,13041.213517909993,83.60472567000397,53461.73685312 2024-05-01,19:56:23.000,122,11085942,14805,0,1714593382,13041.213517909993,83.63997132000077,53461.729866 2024-05-01,19:56:24.000,122,11085904,14485,0,1714593383,13041.132682189993,83.68931523000356,53461.75082736 2024-05-01,19:56:25.000,122,11085884,14445,0,1714593384,13041.038373850002,83.76685566000378,53461.79275008001 2024-05-01,19:56:26.000,122,11085925,14765,0,1714593385,13040.964274439997,83.85849435000273,53461.77877584 2024-05-01,19:56:27.000,122,11085931,14565,0,1714593386,13040.950801819992,83.90783825999824,53461.78576296 2024-05-01,19:56:28.000,122,11085942,14445,0,1714593387,13040.802602999996,83.99947695000446,53461.76480160001 2024-05-01,19:56:29.000,122,11085906,14725,0,1714593388,13040.715030970001,84.11931216000085,53461.729866 2024-05-01,19:56:30.000,122,11085923,14525,0,1714593389,13040.640931559996,84.16865607000364,53461.75082736 2024-05-01,19:56:31.000,122,11085926,14965,0,1714593390,13040.58704107999,84.23209823999787,53461.729866 2024-05-01,19:56:32.000,122,11085945,14645,0,1714593391,13040.49273274,84.30258953999873,53461.722878880006 2024-05-01,19:56:33.000,122,11085941,14805,0,1714593392,13040.297379749994,84.36603171000024,53461.75781448 2024-05-01,19:56:34.000,122,11086006,14445,0,1714593393,13040.236752959994,84.41537562000303,53461.71589176001 2024-05-01,19:56:35.000,122,11085954,14405,0,1714593394,13040.102026759989,84.4858669200039,53461.729866 2024-05-01,19:56:36.000,122,11085966,14485,0,1714593395,13040.000982109988,84.5211125700007,53461.70890464 2024-05-01,19:56:37.000,122,11085950,14725,0,1714593396,13039.926882699998,84.52816170000006,53461.70890464 2024-05-01,19:56:38.000,122,11085897,14445,0,1714593397,13039.872992219993,84.60570213000028,53461.66698192001 2024-05-01,19:56:39.000,122,11085939,15045,0,1714593398,13039.798892810002,84.64799691000371,53461.68794328 2024-05-01,19:56:40.000,122,11085951,15045,0,1714593399,13039.724793399997,84.64094778000435,53461.63903344 2024-05-01,19:56:41.000,122,11085937,14365,0,1714593400,13039.637221370001,84.71848821000458,53461.58313648 2024-05-01,19:56:42.000,122,11085955,14925,0,1714593401,13039.569858269992,84.73963560000266,53461.56916224 2024-05-01,19:56:43.000,122,11085977,14765,0,1714593402,13039.529440409991,84.78193037999881,53461.49929104001 2024-05-01,19:56:44.000,122,11085931,14685,0,1714593403,13039.495758860001,84.7960286400048,53461.534226640004 2024-05-01,19:56:45.000,122,11085947,14725,0,1714593404,13039.428395759991,84.81717603000288,53461.46435544 2024-05-01,19:56:46.000,122,11085978,14365,0,1714593405,13039.33408742,84.81012690000352,53461.534226640004 2024-05-01,19:56:47.000,122,11085942,14805,0,1714593406,13039.27346063,84.85947080999904,53461.52723952001 2024-05-01,19:56:48.000,122,11085981,14765,0,1714593407,13039.179152289995,84.84537255000032,53461.485316800005 2024-05-01,19:56:49.000,122,11085965,14725,0,1714593408,13039.16567966999,84.88766733000375,53461.506278160006 2024-05-01,19:56:50.000,122,11085926,14805,0,1714593409,13039.158943359995,84.91586385000119,53461.51326528 2024-05-01,19:56:51.000,122,11085899,14685,0,1714593410,13039.07137133,84.9793060200027,53461.387497120006 2024-05-01,19:56:52.000,122,11085890,14965,0,1714593411,13039.04442608999,84.95110949999798,53461.35954864001 2024-05-01,19:56:53.000,122,11085939,14205,0,1714593412,13038.970326679999,84.97225689000334,53461.24076760001 2024-05-01,19:56:54.000,122,11085925,14725,0,1714593413,13038.929908819999,85.04979732000356,53461.219806240006 2024-05-01,19:56:55.000,122,11085896,14805,0,1714593414,13038.98379929999,85.09209209999972,53461.19185776001 2024-05-01,19:56:56.000,122,11085945,14885,0,1714593415,13038.916436199994,85.06389558000228,53461.19185776001 2024-05-01,19:56:57.000,122,11085961,14405,0,1714593416,13038.882754649989,85.09209209999972,53461.21281912001 2024-05-01,19:56:58.000,122,11085950,14685,0,1714593417,13038.849073099998,85.12028862000443,53461.14294792001 2024-05-01,19:56:59.000,122,11085933,14885,0,1714593418,13038.842336789989,85.14143601000251,53461.170896400006 2024-05-01,19:57:00.000,122,11085929,14685,0,1714593419,13038.822127859989,85.16258340000059,53461.12897368 2024-05-01,19:57:01.000,122,11085922,14725,0,1714593420,13038.795182619993,85.1132394899978,53461.04512824001 2024-05-01,19:57:02.000,122,11085912,15005,0,1714593421,13038.822127859989,85.12028862000443,53461.04512824001 2024-05-01,19:57:03.000,122,11085940,15365,0,1714593422,13038.842336789989,85.10619035999844,53461.031154000004 2024-05-01,19:57:04.000,122,11085965,14565,0,1714593423,13038.822127859989,85.04979732000356,53460.982244160004 2024-05-01,19:57:05.000,122,11085881,14685,0,1714593424,13038.855809409994,85.01455166999949,53460.94730856 2024-05-01,19:57:06.000,122,11085967,14885,0,1714593425,13038.855809409994,84.99340428000141,53460.90538584001 2024-05-01,19:57:07.000,122,11085929,14325,0,1714593426,13038.923172509989,84.95110949999798,53460.84250176 2024-05-01,19:57:08.000,122,11085931,14725,0,1714593427,13038.889490959999,84.88766733000375,53460.80057904 2024-05-01,19:57:09.000,122,11085906,14445,0,1714593428,13038.936645129994,84.89471646000311,53460.80756616001 2024-05-01,19:57:10.000,122,11085901,14565,0,1714593429,13039.02421715999,84.85947080999904,53460.765643440005 2024-05-01,19:57:11.000,122,11085901,14805,0,1714593430,13039.15220705,84.78193037999881,53460.73070784 2024-05-01,19:57:12.000,122,11085869,14445,0,1714593431,13039.21283384,84.69734081999923,53460.66083664001 2024-05-01,19:57:13.000,122,11085905,14525,0,1714593432,13039.23304277,84.69029168999987,53460.63288816 2024-05-01,19:57:14.000,122,11085936,14365,0,1714593433,13039.259988009995,84.61275125999964,53460.65384952 2024-05-01,19:57:15.000,122,11085933,14605,0,1714593434,13039.33408742,84.55635822000477,53460.5769912 2024-05-01,19:57:16.000,122,11085917,14805,0,1714593435,13039.340823729995,84.49291605000326,53460.54205560001 2024-05-01,19:57:17.000,122,11085965,14445,0,1714593436,13039.36776896999,84.43652301000111,53460.52109424001 2024-05-01,19:57:18.000,122,11085910,14765,0,1714593437,13039.43513207,84.3378351900028,53460.48615864 2024-05-01,19:57:19.000,122,11085922,14005,0,1714593438,13039.47554993,84.26029476000258,53460.45122304001 2024-05-01,19:57:20.000,122,11085900,15045,0,1714593439,13039.549649339991,84.175705200003,53460.45122304001 2024-05-01,19:57:21.000,122,11085972,14325,0,1714593440,13039.576594580001,84.11226303000149,53460.37436472001 2024-05-01,19:57:22.000,122,11085870,14725,0,1714593441,13039.643957679997,84.05586998999934,53460.360390480004 2024-05-01,19:57:23.000,122,11085883,14685,0,1714593442,13039.758474950002,83.96423130000039,53460.332442000006 2024-05-01,19:57:24.000,122,11085879,14805,0,1714593443,13039.832574359993,83.89373999999953,53460.24160944 2024-05-01,19:57:25.000,122,11085945,14245,0,1714593444,13039.906673769998,83.78800305000186,53460.2276352 2024-05-01,19:57:26.000,122,11085939,14565,0,1714593445,13039.974036869993,83.74570826999843,53460.28353216001 2024-05-01,19:57:27.000,122,11085894,14605,0,1714593446,13040.068345209998,83.70341349000228,53460.26955792 2024-05-01,19:57:28.000,122,11085912,14965,0,1714593447,13040.169389859999,83.61177480000333,53460.23462232001 2024-05-01,19:57:29.000,122,11085912,14685,0,1714593448,13040.22328033999,83.58357827999862,53460.15077688 2024-05-01,19:57:30.000,122,11085959,14645,0,1714593449,13040.337797609995,83.54128350000246,53460.213660960006 2024-05-01,19:57:31.000,122,11085935,14725,0,1714593450,13040.46578749999,83.47784133000096,53460.17173824 2024-05-01,19:57:32.000,122,11085885,14885,0,1714593451,13040.61398632,83.4214482899988,53460.08090568 2024-05-01,19:57:33.000,122,11085952,14645,0,1714593452,13040.802602999996,83.34390785999858,53460.164751120006 2024-05-01,19:57:34.000,122,11085951,14565,0,1714593453,13040.971010749992,83.27341655999771,53460.1228284 2024-05-01,19:57:35.000,122,11085919,14365,0,1714593454,13041.085528019998,83.21702352000284,53460.15077688 2024-05-01,19:57:36.000,122,11085972,14485,0,1714593455,13041.226990529998,83.13948309000261,53460.1228284 2024-05-01,19:57:37.000,122,11085923,14445,0,1714593456,13041.280881009989,83.02669700999832,53460.1228284 2024-05-01,19:57:38.000,122,11085966,14725,0,1714593457,13041.368453039999,82.92096006000065,53460.12981552 2024-05-01,19:57:39.000,122,11085901,14525,0,1714593458,13041.429079829999,82.79407572000491,53460.094879920005 2024-05-01,19:57:40.000,122,11085919,14725,0,1714593459,13041.46276137999,82.68128964000061,53460.07391856 2024-05-01,19:57:41.000,122,11085920,14645,0,1714593460,13041.53012448,82.61079833999975,53460.164751120006 2024-05-01,19:57:42.000,122,11085937,14645,0,1714593461,13041.62443281999,82.51211052000144,53460.08789280001 2024-05-01,19:57:43.000,122,11085905,14845,0,1714593462,13041.637905439995,82.43457009000122,53460.10186704 2024-05-01,19:57:44.000,122,11085919,14605,0,1714593463,13041.74568639999,82.34998053000163,53460.08090568 2024-05-01,19:57:45.000,122,11085910,14725,0,1714593464,13041.79284057,82.25834184000269,53460.045970080006 2024-05-01,19:57:46.000,122,11085907,14365,0,1714593465,13041.941039389996,82.18785054000182,53459.983086 2024-05-01,19:57:47.000,122,11085945,14525,0,1714593466,13042.095974520002,82.08916272000351,53460.03898296001 2024-05-01,19:57:48.000,122,11085953,14525,0,1714593467,13042.170073929992,81.96932750999986,53460.03898296001 2024-05-01,19:57:49.000,122,11085907,14525,0,1714593468,13042.223964409997,81.84949230000348,53460.045970080006 2024-05-01,19:57:50.000,122,11085950,14525,0,1714593469,13042.338481680003,81.77900100000261,53460.01103448 2024-05-01,19:57:51.000,122,11085938,14565,0,1714593470,13042.452998949993,81.64506753000023,53460.01103448 2024-05-01,19:57:52.000,122,11085894,14405,0,1714593471,13042.486680499998,81.48998666999978,53459.983086 2024-05-01,19:57:53.000,122,11085914,14485,0,1714593472,13042.580988839989,81.39129885000148,53459.997060240006 2024-05-01,19:57:54.000,122,11085946,14445,0,1714593473,13042.580988839989,81.2573653799991,53459.90622768 2024-05-01,19:57:55.000,122,11085887,14445,0,1714593474,13042.554043599994,81.109333649998,53459.927189040005 2024-05-01,19:57:56.000,122,11085920,14605,0,1714593475,13042.493416809994,80.91900714000076,53459.88526632 2024-05-01,19:57:57.000,122,11085858,14525,0,1714593476,13042.358690609988,80.74277889000223,53459.90622768 2024-05-01,19:57:58.000,122,11085944,14565,0,1714593477,13042.291327509993,80.43966630000068,53459.83635648 2024-05-01,19:57:59.000,122,11085957,14365,0,1714593478,13042.136392380002,80.1436028399985,53459.73154968001 2024-05-01,19:58:00.000,122,11085985,14685,0,1714593479,13042.008402489992,79.7136059100012,53459.64770424 2024-05-01,19:58:01.000,122,11085918,14565,0,1714593480,13041.83325843,79.1919702899977,53459.591807280005 2024-05-01,19:58:02.000,122,11085991,14965,0,1714593481,13041.718741159995,78.64918728000339,53459.521936080004 2024-05-01,19:58:03.000,122,11085929,14685,0,1714593482,13041.408870899999,77.95837254000071,53459.375206560006 2024-05-01,19:58:04.000,122,11085885,14605,0,1714593483,13041.200045289988,77.22526302000188,53459.29834824001 2024-05-01,19:58:05.000,122,11085922,14325,0,1714593484,13040.977747060002,76.45690784999897,53459.20052856001 2024-05-01,19:58:06.000,122,11085951,14445,0,1714593485,13040.775657760001,75.64625789999991,53459.09572176 2024-05-01,19:58:07.000,122,11085950,14485,0,1714593486,13040.688085729991,74.83560795000085,53458.98392784001 2024-05-01,19:58:08.000,122,11085977,14525,0,1714593487,13040.640931559996,74.06020364999858,53458.87912104 2024-05-01,19:58:09.000,122,11085902,14765,0,1714593488,13040.809339309992,73.39053630000126,53458.79527560001 2024-05-01,19:58:10.000,122,11085973,14565,0,1714593489,13040.903647649997,72.77021285999945,53458.60662336001 2024-05-01,19:58:11.000,122,11085946,14445,0,1714593490,13041.119209570003,72.21333158999914,53458.48085520001 2024-05-01,19:58:12.000,122,11085882,14525,0,1714593491,13041.354980419994,71.75513814000442,53458.41098400001 2024-05-01,19:58:13.000,122,11085900,14565,0,1714593492,13041.59075127,71.4308781600048,53458.34111280001 2024-05-01,19:58:14.000,122,11085928,14445,0,1714593493,13041.860203669996,71.2194042600022,53458.250280240005 2024-05-01,19:58:15.000,122,11085914,14685,0,1714593494,13042.190282859992,71.12071644000389,53458.24329312001 2024-05-01,19:58:16.000,122,11085962,14485,0,1714593495,13042.493416809994,71.09956904999854,53458.22931888 2024-05-01,19:58:17.000,122,11085954,14725,0,1714593496,13042.776341829995,71.20530600000347,53458.201370400006 2024-05-01,19:58:18.000,122,11085912,14525,0,1714593497,13043.079475779996,71.36743599000329,53458.20835752 2024-05-01,19:58:19.000,122,11085929,14885,0,1714593498,13043.382609729997,71.58595901999797,53458.29220296001 2024-05-01,19:58:20.000,122,11085955,14685,0,1714593499,13043.611644269993,71.88907160999952,53458.27822872 2024-05-01,19:58:21.000,122,11085934,14725,0,1714593500,13043.833942499994,72.2203807199985,53458.33412568 2024-05-01,19:58:22.000,122,11085922,14445,0,1714593501,13044.04950442,72.62923025999771,53458.39700976 2024-05-01,19:58:23.000,122,11085936,14445,0,1714593502,13044.197703239995,73.01693240999884,53458.43893248001 2024-05-01,19:58:24.000,122,11085930,14845,0,1714593503,13044.399792539996,73.39758543000062,53458.54373928 2024-05-01,19:58:25.000,122,11085930,14685,0,1714593504,13044.500837189997,73.79233671000111,53458.64155896 2024-05-01,19:58:26.000,122,11085970,14285,0,1714593505,13044.635563390002,74.13774407999881,53458.69745592001 2024-05-01,19:58:27.000,122,11085954,14645,0,1714593506,13044.797234829988,74.51134797000122,53458.753352880005 2024-05-01,19:58:28.000,122,11085947,14485,0,1714593507,13044.891543169993,74.7933131700047,53458.851172560004 2024-05-01,19:58:29.000,122,11085924,14885,0,1714593508,13044.958906269989,75.07527837000089,53458.97694072 2024-05-01,19:58:30.000,122,11085955,14445,0,1714593509,13045.08015984999,75.27970314000413,53459.0747604 2024-05-01,19:58:31.000,122,11085963,14845,0,1714593510,13045.194677119995,75.47002965000138,53459.186554320004 2024-05-01,19:58:32.000,122,11085954,14405,0,1714593511,13045.214886049995,75.60396312000375,53459.24943840001 2024-05-01,19:58:33.000,122,11085927,15005,0,1714593512,13045.315930699995,75.64625789999991,53459.326296720006 2024-05-01,19:58:34.000,122,11085905,14725,0,1714593513,13045.416975349995,75.72379833000014,53459.459052 2024-05-01,19:58:35.000,122,11085921,14725,0,1714593514,13045.518019999996,75.68150355000398,53459.50097472 2024-05-01,19:58:36.000,122,11085942,15045,0,1714593515,13045.565174169991,75.68855268000334,53459.53591032001 2024-05-01,19:58:37.000,122,11085949,14405,0,1714593516,13045.659482509996,75.63215964000119,53459.6686656 2024-05-01,19:58:38.000,122,11085901,14645,0,1714593517,13045.693164060001,75.64625789999991,53459.69661408 2024-05-01,19:58:39.000,122,11085921,14645,0,1714593518,13045.800945019997,75.5969139900044,53459.78744664 2024-05-01,19:58:40.000,122,11085908,14485,0,1714593519,13045.908725979993,75.64625789999991,53459.878279200006 2024-05-01,19:58:41.000,122,11085996,14565,0,1714593520,13045.989561699993,75.65330702999927,53459.94116328 2024-05-01,19:58:42.000,122,11085932,14805,0,1714593521,13046.117551589989,75.68855268000334,53459.95513752 2024-05-01,19:58:43.000,122,11085948,14685,0,1714593522,13046.191650999994,75.82248614999844,53460.094879920005 2024-05-01,19:58:44.000,122,11085938,14525,0,1714593523,13046.232068859994,75.94937049000146,53460.19968672 2024-05-01,19:58:45.000,122,11085930,14605,0,1714593524,13046.285959339999,76.12559873999999,53460.26955792 2024-05-01,19:58:46.000,122,11085967,14525,0,1714593525,13046.34658613,76.31592525000451,53460.34641624 2024-05-01,19:58:47.000,122,11085977,14405,0,1714593526,13046.27922302999,76.57674306000263,53460.35340336001 2024-05-01,19:58:48.000,122,11085948,14645,0,1714593527,13046.272486719994,76.85870825999882,53460.52109424001 2024-05-01,19:58:49.000,122,11085994,14725,0,1714593528,13046.211859929994,77.14067346000229,53460.63288816 2024-05-01,19:58:50.000,122,11085922,14645,0,1714593529,13046.157969449989,77.40854039999977,53460.72372072 2024-05-01,19:58:51.000,122,11085972,14525,0,1714593530,13046.070397419993,77.70460386000195,53460.835514640006 2024-05-01,19:58:52.000,122,11085971,14685,0,1714593531,13045.996298010003,78.05001122999965,53460.94730856 2024-05-01,19:58:53.000,122,11085903,14845,0,1714593532,13045.888517049993,78.41656599000271,53461.03814112 2024-05-01,19:58:54.000,122,11085978,14765,0,1714593533,13045.780736089997,78.81836640000256,53461.14294792001 2024-05-01,19:58:55.000,122,11085941,14525,0,1714593534,13045.672955130001,79.22721594000177,53461.2757032 2024-05-01,19:58:56.000,122,11085981,14605,0,1714593535,13045.571910480001,79.67836026000441,53461.436406960005 2024-05-01,19:58:57.000,122,11085941,14525,0,1714593536,13045.44392058999,80.15770110000449,53461.49230392 2024-05-01,19:58:58.000,122,11085941,14845,0,1714593537,13045.28224914999,80.62999280999793,53461.604097840005 2024-05-01,19:58:59.000,122,11085921,14885,0,1714593538,13045.113841399994,81.16572669000016,53461.75082736 2024-05-01,19:59:00.000,122,11085985,14485,0,1714593539,13044.938697339989,81.63096927000151,53461.87659552 2024-05-01,19:59:01.000,122,11085956,14805,0,1714593540,13044.750080659993,82.11031011000159,53461.96742808 2024-05-01,19:59:02.000,122,11085976,14965,0,1714593541,13044.521046119997,82.58260182000231,53462.07223488 2024-05-01,19:59:03.000,122,11085913,14725,0,1714593542,13044.33242944,82.99145136000152,53462.16306744 2024-05-01,19:59:04.000,122,11085939,14725,0,1714593543,13044.06971335,83.39325177000137,53462.21197728 2024-05-01,19:59:05.000,122,11085935,14925,0,1714593544,13043.874360359994,83.75980653000443,53462.31678408001 2024-05-01,19:59:06.000,122,11085946,14685,0,1714593545,13043.699216299989,84.06996824999806,53462.43556512001 2024-05-01,19:59:07.000,122,11085954,14485,0,1714593546,13043.544281169998,84.38012996999896,53462.4984492 2024-05-01,19:59:08.000,122,11085985,14925,0,1714593547,13043.409554969992,84.63389864999772,53462.59626888 2024-05-01,19:59:09.000,122,11085969,14525,0,1714593548,13043.261356149997,84.85242167999968,53462.59626888 2024-05-01,19:59:10.000,122,11085928,14445,0,1714593549,13043.160311499996,85.07094471000164,53462.708062800004 2024-05-01,19:59:11.000,122,11085908,14965,0,1714593550,13042.99190375,85.28241861000424,53462.708062800004 2024-05-01,19:59:12.000,122,11085947,14645,0,1714593551,13042.836968619995,85.4374994700047,53462.77094688001 2024-05-01,19:59:13.000,122,11085898,14805,0,1714593552,13042.695506109994,85.61372772000323,53462.8128696 2024-05-01,19:59:14.000,122,11085982,14365,0,1714593553,13042.547307289999,85.74766118999833,53462.85479232 2024-05-01,19:59:15.000,122,11085942,14805,0,1714593554,13042.459735259989,85.91684031000477,53462.91767640001 2024-05-01,19:59:16.000,122,11085964,15045,0,1714593555,13042.358690609988,86.05077377999987,53462.95959912 2024-05-01,19:59:17.000,122,11085959,14765,0,1714593556,13042.244173339997,86.26224768000247,53462.92466352 2024-05-01,19:59:18.000,122,11085983,14605,0,1714593557,13042.116183450002,86.4878198400038,53463.07139304 2024-05-01,19:59:19.000,122,11085944,14445,0,1714593558,13041.974720940001,86.70634286999848,53463.03645744001 2024-05-01,19:59:20.000,122,11085933,15045,0,1714593559,13041.866939979991,86.98125894000259,53463.10632864001 2024-05-01,19:59:21.000,122,11085964,14525,0,1714593560,13041.72547746999,87.2420767500007,53463.14126424 2024-05-01,19:59:22.000,122,11085960,14845,0,1714593561,13041.59075127,87.60863151000376,53463.16921272 2024-05-01,19:59:23.000,122,11085960,14805,0,1714593562,13041.44255244999,87.96108801000082,53463.16921272 2024-05-01,19:59:24.000,122,11085926,14765,0,1714593563,13041.294353629994,88.3417410300026,53463.22510968001 2024-05-01,19:59:25.000,122,11085921,14805,0,1714593564,13041.159627429988,88.75763970000116,53463.24607104 2024-05-01,19:59:26.000,122,11085938,14565,0,1714593565,13040.964274439997,89.13829272000294,53463.2670324 2024-05-01,19:59:27.000,122,11086024,14885,0,1714593566,13040.789130379992,89.56828965000022,53463.27401952001 2024-05-01,19:59:28.000,122,11085971,14685,0,1714593567,13040.647667869991,90.01943397000286,53463.30196800001 2024-05-01,19:59:29.000,122,11086007,14525,0,1714593568,13040.48599642999,90.44943090000015,53463.31594224 2024-05-01,19:59:30.000,122,11085876,14765,0,1714593569,13040.277170819994,90.90762435000215,53463.378826320004 2024-05-01,19:59:31.000,122,11085989,14525,0,1714593570,13040.128971999999,91.28122824000457,53463.42074904001 2024-05-01,19:59:32.000,122,11085950,14965,0,1714593571,13039.933619009993,91.66188125999906,53463.46965888001 2024-05-01,19:59:33.000,122,11085960,14525,0,1714593572,13039.765211259997,92.00023950000468,53463.50459448 2024-05-01,19:59:34.000,122,11085994,14765,0,1714593573,13039.549649339991,92.3949907799979,53463.51856872001 2024-05-01,19:59:35.000,122,11085966,14725,0,1714593574,13039.35429635,92.68400511000073,53463.57446568 2024-05-01,19:59:36.000,122,11085897,14765,0,1714593575,13039.14547073999,92.99416683000163,53463.56049144001 2024-05-01,19:59:37.000,122,11085937,14845,0,1714593576,13038.896227269994,93.2126898600036,53463.58843992001 2024-05-01,19:59:38.000,122,11085929,14485,0,1714593577,13038.633511179993,93.42416375999892,53463.60940128001 2024-05-01,19:59:39.000,122,11085951,14285,0,1714593578,13038.384267709996,93.50170418999915,53463.5814528 2024-05-01,19:59:40.000,122,11085903,14885,0,1714593579,13038.121551619995,93.5580972300013,53463.546517200004 2024-05-01,19:59:41.000,122,11085923,14405,0,1714593580,13037.811681359999,93.60744114000408,53463.546517200004 2024-05-01,19:59:42.000,122,11085951,14765,0,1714593581,13037.562437889988,93.63563766000152,53463.567478560006 2024-05-01,19:59:43.000,122,11085943,14485,0,1714593582,13037.373821209992,93.62858853000216,53463.49062024001 2024-05-01,19:59:44.000,122,11085927,14805,0,1714593583,13037.131314049991,93.63563766000152,53463.46267176 2024-05-01,19:59:45.000,122,11085974,14845,0,1714593584,13037.01679678,93.59334287999809,53463.32292936001 2024-05-01,19:59:46.000,122,11085913,14485,0,1714593585,13036.84838902999,93.5228515800045,53463.23908392 2024-05-01,19:59:47.000,122,11085958,14645,0,1714593586,13036.6934539,93.43826202000491,53463.232096800006 2024-05-01,19:59:48.000,122,11085942,14885,0,1714593587,13036.578936629994,93.43121288999828,53463.113315760005 2024-05-01,19:59:49.000,122,11085925,15005,0,1714593588,13036.397056259993,93.36072159000469,53463.043444560004 2024-05-01,19:59:50.000,122,11085949,14925,0,1714593589,13036.242121130002,93.26908289999847,53463.02947032 2024-05-01,19:59:51.000,122,11085944,14885,0,1714593590,13036.147812789997,93.24793551000039,53462.90370216 2024-05-01,19:59:52.000,122,11085942,15205,0,1714593591,13036.033295519992,93.14219856000273,53462.777934000005 2024-05-01,19:59:53.000,122,11085905,14845,0,1714593592,13035.898569320001,93.10695290999865,53462.73601128 2024-05-01,19:59:54.000,122,11085993,15205,0,1714593593,13035.824469909996,93.08580552000058,53462.69408856 2024-05-01,19:59:55.000,122,11085919,14725,0,1714593594,13035.75037049999,93.02941247999843,53462.58229464001 2024-05-01,19:59:56.000,122,11085926,14685,0,1714593595,13035.73016156999,92.98711770000227,53462.46351360001 2024-05-01,19:59:57.000,122,11085949,14845,0,1714593596,13035.743634189996,92.90957727000205,53462.42159088 2024-05-01,19:59:58.000,122,11085945,14565,0,1714593597,13035.703216329995,92.9166264000014,53462.26088712 2024-05-01,19:59:59.000,122,11085973,14885,0,1714593598,13035.743634189996,92.87433161999797,53462.204990160004 2024-05-01,20:00:00.000,122,11085946,14805,0,1714593599,13035.743634189996,92.86728248999862,53462.01633792 2024-05-01,20:00:01.000,122,11085938,14725,0,1714593600,13035.871624079991,92.86023335999926,53461.96742808 2024-05-01,20:00:02.000,122,11085943,14685,0,1714593601,13035.986141349997,92.8179385800031,53461.86262128001 2024-05-01,20:00:03.000,122,11086028,14525,0,1714593602,13036.087185999997,92.77564379999967,53461.79275008001 2024-05-01,20:00:04.000,122,11085982,14925,0,1714593603,13036.262330060003,92.74039815000287,53461.729866 2024-05-01,20:00:05.000,122,11086000,14805,0,1714593604,13036.498100909994,92.68400511000073,53461.63903344 2024-05-01,20:00:06.000,122,11085907,14805,0,1714593605,13036.74734437999,92.63466119999794,53461.59711072001 2024-05-01,20:00:07.000,122,11085939,14925,0,1714593606,13037.03700571,92.61351380999986,53461.54121376 2024-05-01,20:00:08.000,122,11085927,14885,0,1714593607,13037.279512870002,92.5077768600022,53461.49929104001 2024-05-01,20:00:09.000,122,11085980,14685,0,1714593608,13037.609592059998,92.38794164999854,53461.4154456 2024-05-01,20:00:10.000,122,11085914,14685,0,1714593609,13037.959880179995,92.2610573100028,53461.33160016001 2024-05-01,20:00:11.000,122,11085975,14965,0,1714593610,13038.263014129996,92.12007471000106,53461.317625920005 2024-05-01,20:00:12.000,122,11085905,15005,0,1714593611,13038.606565939997,91.93679733000317,53461.2757032 2024-05-01,20:00:13.000,122,11085932,15005,0,1714593612,13038.923172509989,91.79581473000144,53461.16390928001 2024-05-01,20:00:14.000,122,11085876,14845,0,1714593613,13039.31387849,91.59843909000483,53461.23378048 2024-05-01,20:00:15.000,122,11085855,14765,0,1714593614,13039.684375539997,91.45040736000374,53461.17788352 2024-05-01,20:00:16.000,122,11085954,14725,0,1714593615,13040.027927349998,91.23893346000114,53461.15692216 2024-05-01,20:00:17.000,122,11085925,14725,0,1714593616,13040.36474284999,91.02041042999917,53461.11499944 2024-05-01,20:00:18.000,122,11085937,14845,0,1714593617,13040.647667869991,90.74549436000234,53461.08705096 2024-05-01,20:00:19.000,122,11085977,14845,0,1714593618,13040.923856579997,90.5410695899991,53461.05910248 2024-05-01,20:00:20.000,122,11085971,14845,0,1714593619,13041.220254219988,90.28025178000098,53461.0660896 2024-05-01,20:00:21.000,122,11085930,14525,0,1714593620,13041.46949769,90.00533571000415,53461.02416688001 2024-05-01,20:00:22.000,122,11085936,14845,0,1714593621,13041.70526853999,89.74451789999875,53460.99621840001 2024-05-01,20:00:23.000,122,11085942,14685,0,1714593622,13041.961248319996,89.47665096000128,53460.933334320005 2024-05-01,20:00:24.000,122,11085960,14725,0,1714593623,13042.217228100002,89.23698054000124,53460.87743736001 2024-05-01,20:00:25.000,122,11085987,15365,0,1714593624,13042.426053709998,88.97616273000313,53460.87045024 2024-05-01,20:00:26.000,122,11085952,14885,0,1714593625,13042.648351939999,88.76468883000052,53460.80057904 2024-05-01,20:00:27.000,122,11085925,14725,0,1714593626,13042.877386479995,88.56026406000456,53460.72372072 2024-05-01,20:00:28.000,122,11085920,14845,0,1714593627,13043.11315733,88.33469190000324,53460.63288816 2024-05-01,20:00:29.000,122,11085924,14885,0,1714593628,13043.247883529992,88.13026713,53460.60493968 2024-05-01,20:00:30.000,122,11085975,14485,0,1714593629,13043.456709140002,87.98928452999826,53460.57000408001 2024-05-01,20:00:31.000,122,11085930,14645,0,1714593630,13043.625116889998,87.79895802000101,53460.55602984 2024-05-01,20:00:32.000,122,11085939,14685,0,1714593631,13043.833942499994,87.62977890000184,53460.52109424001 2024-05-01,20:00:33.000,122,11085912,14925,0,1714593632,13043.934987149994,87.53109108000353,53460.45122304001 2024-05-01,20:00:34.000,122,11085944,15045,0,1714593633,13044.02929549,87.43945239000459,53460.39532608 2024-05-01,20:00:35.000,122,11085896,14965,0,1714593634,13044.12360382999,87.31961718000093,53460.360390480004 2024-05-01,20:00:36.000,122,11085969,14605,0,1714593635,13044.25159372,87.1786345799992,53460.31846776 2024-05-01,20:00:37.000,122,11085942,14925,0,1714593636,13044.386319919991,87.08699589000025,53460.31846776 2024-05-01,20:00:38.000,122,11085932,14805,0,1714593637,13044.561463979997,87.00240633000067,53460.24859656 2024-05-01,20:00:39.000,122,11085950,14965,0,1714593638,13044.702926489997,86.87552198999765,53460.22064808 2024-05-01,20:00:40.000,122,11085956,14765,0,1714593639,13044.898279479989,86.75568678000127,53460.20667384001 2024-05-01,20:00:41.000,122,11085966,14725,0,1714593640,13045.03974198999,86.64290070000425,53460.22064808 2024-05-01,20:00:42.000,122,11085979,15005,0,1714593641,13045.20814974,86.56536027000402,53460.20667384001 2024-05-01,20:00:43.000,122,11085911,15125,0,1714593642,13045.38329379999,86.43142680000165,53460.19968672 2024-05-01,20:00:44.000,122,11085976,14885,0,1714593643,13045.518019999996,86.28339507000055,53460.17872536 2024-05-01,20:00:45.000,122,11085895,14765,0,1714593644,13045.672955130001,86.0930685600033,53460.192699600004 2024-05-01,20:00:46.000,122,11085894,14525,0,1714593645,13045.827890259992,85.93798770000285,53460.192699600004 2024-05-01,20:00:47.000,122,11085899,14805,0,1714593646,13045.942407529998,85.82520161999855,53460.164751120006 2024-05-01,20:00:48.000,122,11085935,14725,0,1714593647,13046.050188489993,85.65602249999938,53460.17173824 2024-05-01,20:00:49.000,122,11085902,14885,0,1714593648,13046.157969449989,85.47274512000149,53460.13680264001 2024-05-01,20:00:50.000,122,11085869,14725,0,1714593649,13046.306168269999,85.31766426000104,53460.07391856 2024-05-01,20:00:51.000,122,11085891,14845,0,1714593650,13046.494784949995,85.13438688000315,53460.1228284 2024-05-01,20:00:52.000,122,11085921,14645,0,1714593651,13046.595829599995,84.95110949999798,53460.17872536 2024-05-01,20:00:53.000,122,11085897,14965,0,1714593652,13046.737292109996,84.76078299000073,53460.13680264001 2024-05-01,20:00:54.000,122,11085923,14445,0,1714593653,13046.858545689996,84.619800389999,53460.143789760004 2024-05-01,20:00:55.000,122,11085932,14525,0,1714593654,13047.040426059997,84.46471952999855,53460.18571248001 2024-05-01,20:00:56.000,122,11085901,14845,0,1714593655,13047.208833809993,84.30258953999873,53460.17173824 2024-05-01,20:00:57.000,122,11085949,14725,0,1714593656,13047.309878459993,84.15455781000492,53460.17173824 2024-05-01,20:00:58.000,122,11085919,14925,0,1714593657,13047.390714179994,84.06996824999806,53460.164751120006 2024-05-01,20:00:59.000,122,11085912,14685,0,1714593658,13047.505231449999,83.97128042999975,53460.24160944 2024-05-01,20:01:00.000,122,11085894,14925,0,1714593659,13047.56585824,83.83029782999802,53460.28353216001 2024-05-01,20:01:01.000,122,11085902,14725,0,1714593660,13047.572594549994,83.7809539200025,53460.2975064 2024-05-01,20:01:02.000,122,11085994,14925,0,1714593661,13047.633221339995,83.6822661000042,53460.31846776 2024-05-01,20:01:03.000,122,11085902,14725,0,1714593662,13047.72079336999,83.63997132000077,53460.381351840006 2024-05-01,20:01:04.000,122,11085935,14685,0,1714593663,13047.815101709995,83.58357827999862,53460.360390480004 2024-05-01,20:01:05.000,122,11085922,14645,0,1714593664,13047.80162908999,83.58357827999862,53460.3673776 2024-05-01,20:01:06.000,122,11085923,14885,0,1714593665,13047.82857433,83.4707922000016,53460.40930032 2024-05-01,20:01:07.000,122,11085916,14605,0,1714593666,13047.835310639995,83.45669394000288,53460.47218440001 2024-05-01,20:01:08.000,122,11085925,14365,0,1714593667,13047.86899219,83.44964481000352,53460.48615864 2024-05-01,20:01:09.000,122,11085912,14325,0,1714593668,13047.86899219,83.44964481000352,53460.50712 2024-05-01,20:01:10.000,122,11085911,14125,0,1714593669,13047.86225587999,83.42849741999817,53460.549042720006 2024-05-01,20:01:11.000,122,11085925,14245,0,1714593670,13047.84878326,83.45669394000288,53460.53506848 2024-05-01,20:01:12.000,122,11085970,14925,0,1714593671,13047.84204694999,83.4707922000016,53460.56301696 2024-05-01,20:01:13.000,122,11085944,14285,0,1714593672,13047.84204694999,83.47784133000096,53460.63288816 2024-05-01,20:01:14.000,122,11085948,14525,0,1714593673,13047.794892779995,83.5694800199999,53460.70275936 2024-05-01,20:01:15.000,122,11086000,14365,0,1714593674,13047.754474919995,83.66111870999885,53460.75865632001 2024-05-01,20:01:16.000,122,11085929,14565,0,1714593675,13047.68037550999,83.6822661000042,53460.695772240004 2024-05-01,20:01:17.000,122,11085918,14605,0,1714593676,13047.68711182,83.79505218000122,53460.765643440005 2024-05-01,20:01:18.000,122,11085944,14405,0,1714593677,13047.66690289,83.88669087000017,53460.82852752001 2024-05-01,20:01:19.000,122,11085931,14565,0,1714593678,13047.673639199995,83.95013304000167,53460.87045024 2024-05-01,20:01:20.000,122,11085947,14805,0,1714593679,13047.72079336999,84.04177173000062,53460.96826992 2024-05-01,20:01:21.000,122,11085899,14725,0,1714593680,13047.70732075,84.16160694000428,53461.02416688001 2024-05-01,20:01:22.000,122,11085941,14645,0,1714593681,13047.68037550999,84.2391473700045,53461.11499944 2024-05-01,20:01:23.000,122,11085927,14445,0,1714593682,13047.693848129995,84.3730808399996,53461.12897368 2024-05-01,20:01:24.000,122,11085943,14485,0,1714593683,13047.653430269995,84.52816170000006,53461.21281912001 2024-05-01,20:01:25.000,122,11085984,14285,0,1714593684,13047.64669396,84.59865300000092,53461.33160016001 2024-05-01,20:01:26.000,122,11085876,14525,0,1714593685,13047.68711182,84.67619343000115,53461.4154456 2024-05-01,20:01:27.000,122,11085906,14525,0,1714593686,13047.70058443999,84.8312742900016,53461.47832968001 2024-05-01,20:01:28.000,122,11085936,14805,0,1714593687,13047.70732075,84.9299621099999,53461.54820088001 2024-05-01,20:01:29.000,122,11085969,14565,0,1714593688,13047.794892779995,85.00750254000013,53461.63204632 2024-05-01,20:01:30.000,122,11085989,14645,0,1714593689,13047.84204694999,85.10619035999844,53461.75082736 2024-05-01,20:01:31.000,122,11085937,14565,0,1714593690,13047.875728499996,85.19077991999802,53461.7997372 2024-05-01,20:01:32.000,122,11085954,14885,0,1714593691,13047.90267373999,85.34586077999847,53461.84864704 2024-05-01,20:01:33.000,122,11085923,14925,0,1714593692,13047.90941005,85.45159773000341,53461.99537656 2024-05-01,20:01:34.000,122,11085916,14725,0,1714593693,13047.895937429996,85.61372772000323,53462.09319624 2024-05-01,20:01:35.000,122,11085960,14645,0,1714593694,13047.855519569996,85.76880858000368,53462.204990160004 2024-05-01,20:01:36.000,122,11085966,15325,0,1714593695,13047.84204694999,85.95913509000093,53462.2539 2024-05-01,20:01:37.000,122,11085945,14685,0,1714593696,13047.74100229999,86.11421595000138,53462.38665528001 2024-05-01,20:01:38.000,122,11085941,14965,0,1714593697,13047.70732075,86.26929681000183,53462.46351360001 2024-05-01,20:01:39.000,122,11085932,14845,0,1714593698,13047.58606717,86.42437767000229,53462.53338480001 2024-05-01,20:01:40.000,122,11085951,14845,0,1714593699,13047.451340969994,86.57945853000274,53462.69408856 2024-05-01,20:01:41.000,122,11085917,14685,0,1714593700,13047.343560009998,86.69929373999912,53462.729024160006 2024-05-01,20:01:42.000,122,11085905,14845,0,1714593701,13047.202097499998,86.81207982000342,53462.84081808001 2024-05-01,20:01:43.000,122,11085972,14365,0,1714593702,13047.094316540002,86.91076764000172,53462.92466352 2024-05-01,20:01:44.000,122,11085929,14485,0,1714593703,13046.939381409997,87.0306028499981,53462.92466352 2024-05-01,20:01:45.000,122,11085945,14645,0,1714593704,13046.791182590001,87.13633980000304,53462.93863776001 2024-05-01,20:01:46.000,122,11085885,15005,0,1714593705,13046.68340162999,87.21388023000327,53462.91068928 2024-05-01,20:01:47.000,122,11085898,14485,0,1714593706,13046.50152125999,87.25617500999942,53463.0224832 2024-05-01,20:01:48.000,122,11085955,14405,0,1714593707,13046.40721292,87.35486282999773,53463.02947032 2024-05-01,20:01:49.000,122,11085958,14725,0,1714593708,13046.285959339999,87.36896109000372,53463.07139304 2024-05-01,20:01:50.000,122,11085942,14685,0,1714593709,13046.131024209993,87.37601022000308,53463.13427712001 2024-05-01,20:01:51.000,122,11085916,14285,0,1714593710,13046.009770629993,87.40420674000052,53463.14825136 2024-05-01,20:01:52.000,122,11085958,14765,0,1714593711,13045.807681329992,87.3901084800018,53463.19017408 2024-05-01,20:01:53.000,122,11085952,14525,0,1714593712,13045.672955130001,87.36191196000436,53463.20414832001 2024-05-01,20:01:54.000,122,11085930,14645,0,1714593713,13045.544965239991,87.38305935000244,53463.24607104 2024-05-01,20:01:55.000,122,11085964,14965,0,1714593714,13045.36982118,87.34781369999837,53463.232096800006 2024-05-01,20:01:56.000,122,11085952,14365,0,1714593715,13045.28898546,87.31961718000093,53463.2670324 2024-05-01,20:01:57.000,122,11085903,14485,0,1714593716,13045.134050329994,87.31256805000157,53463.29498088 2024-05-01,20:01:58.000,122,11085904,15125,0,1714593717,13045.03974198999,87.34781369999837,53463.29498088 2024-05-01,20:01:59.000,122,11085927,14685,0,1714593718,13044.918488409989,87.32666631000029,53463.29498088 2024-05-01,20:02:00.000,122,11085969,14565,0,1714593719,13044.837652689988,87.34781369999837,53463.38581344 2024-05-01,20:02:01.000,122,11085896,14565,0,1714593720,13044.709662799993,87.34781369999837,53463.32292936001 2024-05-01,20:02:02.000,122,11085949,14525,0,1714593721,13044.601881839997,87.39715761000116,53463.32292936001 2024-05-01,20:02:03.000,122,11085903,14565,0,1714593722,13044.494100880001,87.38305935000244,53463.35786496 2024-05-01,20:02:04.000,122,11085951,14685,0,1714593723,13044.379583609996,87.44650152000395,53463.36485208 2024-05-01,20:02:05.000,122,11085947,14725,0,1714593724,13044.318956819996,87.48174717000074,53463.38581344 2024-05-01,20:02:06.000,122,11085907,14205,0,1714593725,13044.27180265,87.51699282000482,53463.399787680006 2024-05-01,20:02:07.000,122,11085915,14165,0,1714593726,13044.177494309995,87.54518934000225,53463.399787680006 2024-05-01,20:02:08.000,122,11085908,14405,0,1714593727,13044.10339489999,87.58043498999905,53463.3369036 2024-05-01,20:02:09.000,122,11085924,14925,0,1714593728,13044.02929549,87.67912281000463,53463.37183920001 2024-05-01,20:02:10.000,122,11085903,14845,0,1714593729,13043.9686687,87.7355158499995,53463.4067748 2024-05-01,20:02:11.000,122,11085959,14405,0,1714593730,13043.92151452999,87.76371237000421,53463.43472328 2024-05-01,20:02:12.000,122,11086001,14765,0,1714593731,13043.827206189999,87.82010540999909,53463.42773616 2024-05-01,20:02:13.000,122,11085949,14365,0,1714593732,13043.773315709994,87.89764583999931,53463.45568464 2024-05-01,20:02:14.000,122,11085896,14965,0,1714593733,13043.712688919994,88.01043192000361,53463.43472328 2024-05-01,20:02:15.000,122,11085946,15125,0,1714593734,13043.665534749998,88.04567757000041,53463.44171040001 2024-05-01,20:02:16.000,122,11085913,14285,0,1714593735,13043.631853199993,88.13731625999935,53463.42074904001 2024-05-01,20:02:17.000,122,11085928,14565,0,1714593736,13043.510599619993,88.21485668999958,53463.39280056001 2024-05-01,20:02:18.000,122,11085952,15045,0,1714593737,13043.497127000002,88.27124973000173,53463.399787680006 2024-05-01,20:02:19.000,122,11085975,14645,0,1714593738,13043.443236519997,88.36288842000067,53463.42773616 2024-05-01,20:02:20.000,122,11085949,14245,0,1714593739,13043.416291280002,88.37698667999939,53463.37183920001 2024-05-01,20:02:21.000,122,11085896,14685,0,1714593740,13043.375873420002,88.43337972000154,53463.329916480005 2024-05-01,20:02:22.000,122,11085919,14605,0,1714593741,13043.382609729997,88.43337972000154,53463.25305816001 2024-05-01,20:02:23.000,122,11085962,14645,0,1714593742,13043.348928179992,88.4404288500009,53463.26004528 2024-05-01,20:02:24.000,122,11085971,14685,0,1714593743,13043.335455560002,88.4756744999977,53463.18318696001 2024-05-01,20:02:25.000,122,11085897,14685,0,1714593744,13043.362400799997,88.48977276000369,53463.14825136 2024-05-01,20:02:26.000,122,11085946,14725,0,1714593745,13043.328719249992,88.48977276000369,53463.01549608001 2024-05-01,20:02:27.000,122,11085935,14325,0,1714593746,13043.355664490002,88.45452710999962,53463.05043168 2024-05-01,20:02:28.000,122,11085936,14525,0,1714593747,13043.362400799997,88.39813407000474,53462.96658624001 2024-05-01,20:02:29.000,122,11085929,14565,0,1714593748,13043.369137109992,88.32059364000452,53462.95959912 2024-05-01,20:02:30.000,122,11085943,14485,0,1714593749,13043.348928179992,88.28534799000045,53462.91068928 2024-05-01,20:02:31.000,122,11085915,14445,0,1714593750,13043.402818659997,88.23600407999766,53462.875753680004 2024-05-01,20:02:32.000,122,11085910,14565,0,1714593751,13043.402818659997,88.15141451999807,53462.84780520001 2024-05-01,20:02:33.000,122,11085965,14405,0,1714593752,13043.423027589997,88.08092322000448,53462.83383096 2024-05-01,20:02:34.000,122,11085960,14685,0,1714593753,13043.436500210002,88.04567757000041,53462.76395976 2024-05-01,20:02:35.000,122,11085936,14685,0,1714593754,13043.456709140002,88.02453018000233,53462.777934000005 2024-05-01,20:02:36.000,122,11085932,14445,0,1714593755,13043.470181759993,87.97518626999954,53462.70107568001 2024-05-01,20:02:37.000,122,11085963,14725,0,1714593756,13043.463445449997,87.97518626999954,53462.66614008 2024-05-01,20:02:38.000,122,11085925,14525,0,1714593757,13043.497127000002,87.93994062000274,53462.610243120005 2024-05-01,20:02:39.000,122,11085933,14485,0,1714593758,13043.564490099998,87.93994062000274,53462.55434616001 2024-05-01,20:02:40.000,122,11085993,14965,0,1714593759,13043.625116889998,87.90469496999867,53462.491462080005 2024-05-01,20:02:41.000,122,11085950,14565,0,1714593760,13043.665534749998,87.91879323000467,53462.45652648 2024-05-01,20:02:42.000,122,11085935,14885,0,1714593761,13043.726161539998,87.85535106000316,53462.42159088 2024-05-01,20:02:43.000,122,11085921,14725,0,1714593762,13043.786788329999,87.81305627999973,53462.38665528001 2024-05-01,20:02:44.000,122,11085930,14605,0,1714593763,13043.82046987999,87.82715453999845,53462.35171968 2024-05-01,20:02:45.000,122,11085944,14725,0,1714593764,13043.854151429994,87.79895802000101,53462.323771200005 2024-05-01,20:02:46.000,122,11085916,14725,0,1714593765,13043.874360359994,87.80600715000037,53462.225951520006 2024-05-01,20:02:47.000,122,11085910,14685,0,1714593766,13043.975405009995,87.77076150000357,53462.28184848 2024-05-01,20:02:48.000,122,11085960,14565,0,1714593767,13044.00235024999,87.70731933000206,53462.17005456001 2024-05-01,20:02:49.000,122,11085908,14725,0,1714593768,13044.015822869995,87.72141759000078,53462.23992576 2024-05-01,20:02:50.000,122,11085906,14525,0,1714593769,13044.13034014,87.64387716000056,53462.225951520006 2024-05-01,20:02:51.000,122,11085936,14365,0,1714593770,13044.170758,87.61568064000312,53462.17005456001 2024-05-01,20:02:52.000,122,11085945,14285,0,1714593771,13044.217912169996,87.6015823800044,53462.1141576 2024-05-01,20:02:53.000,122,11085925,14485,0,1714593772,13044.258330029996,87.55928760000097,53462.12813184001 2024-05-01,20:02:54.000,122,11085956,14405,0,1714593773,13044.29201158,87.54518934000225,53462.09319624 2024-05-01,20:02:55.000,122,11085975,14565,0,1714593774,13044.372847300001,87.53109108000353,53462.06524776 2024-05-01,20:02:56.000,122,11085914,14605,0,1714593775,13044.379583609996,87.50994368999818,53461.9744152 2024-05-01,20:02:57.000,122,11085973,14365,0,1714593776,13044.440210399996,87.49584542999946,53461.96742808 2024-05-01,20:02:58.000,122,11085937,14205,0,1714593777,13044.494100880001,87.50289455999882,53461.96742808 2024-05-01,20:02:59.000,122,11085972,14525,0,1714593778,13044.568200289992,87.48174717000074,53461.939479600005 2024-05-01,20:03:00.000,122,11085942,14245,0,1714593779,13044.669244939992,87.43945239000459,53461.94646672 2024-05-01,20:03:01.000,122,11085930,14645,0,1714593780,13044.763553279998,87.3901084800018,53461.91851824 2024-05-01,20:03:02.000,122,11085971,14205,0,1714593781,13044.837652689988,87.34076456999901,53461.88358264001 2024-05-01,20:03:03.000,122,11085966,14725,0,1714593782,13044.871334239993,87.24912588000007,53461.81371144001 2024-05-01,20:03:04.000,122,11085910,14485,0,1714593783,13044.952169959994,87.1786345799992,53461.771788720005 2024-05-01,20:03:05.000,122,11085949,14565,0,1714593784,13045.03974198999,87.18568370999856,53461.73685312 2024-05-01,20:03:06.000,122,11085995,14525,0,1714593785,13045.12731402,87.09404501999961,53461.69493040001 2024-05-01,20:03:07.000,122,11085965,14525,0,1714593786,13045.20814974,87.0306028499981,53461.722878880006 2024-05-01,20:03:08.000,122,11085942,15045,0,1714593787,13045.32940332,87.02355371999874,53461.61108496 2024-05-01,20:03:09.000,122,11085893,14605,0,1714593788,13045.437184279996,86.97420981000323,53461.61807208 2024-05-01,20:03:10.000,122,11085932,14285,0,1714593789,13045.565174169991,86.93896415999916,53461.5901236 2024-05-01,20:03:11.000,122,11085914,14565,0,1714593790,13045.693164060001,86.96011155000451,53461.54121376 2024-05-01,20:03:12.000,122,11085959,14725,0,1714593791,13045.773999780002,86.95306241999788,53461.57614936001 2024-05-01,20:03:13.000,122,11085935,14565,0,1714593792,13045.915462290002,86.94601328999852,53461.58313648 2024-05-01,20:03:14.000,122,11085978,14845,0,1714593793,13046.016506939988,87.0306028499981,53461.56916224 2024-05-01,20:03:15.000,122,11085990,14525,0,1714593794,13046.110815279993,87.09404501999961,53461.58313648 2024-05-01,20:03:16.000,122,11085932,14525,0,1714593795,13046.191650999994,87.10814327999833,53461.61108496 2024-05-01,20:03:17.000,122,11085974,14885,0,1714593796,13046.252277789994,87.15748719000112,53461.59711072001 2024-05-01,20:03:18.000,122,11085937,14805,0,1714593797,13046.38026767999,87.22092936000263,53461.61108496 2024-05-01,20:03:19.000,122,11085988,14765,0,1714593798,13046.42742185,87.29846979000286,53461.56217512 2024-05-01,20:03:20.000,122,11085952,14805,0,1714593799,13046.44763078,87.35486282999773,53461.59711072001 2024-05-01,20:03:21.000,122,11085963,14845,0,1714593800,13046.474576019995,87.38305935000244,53461.61807208 2024-05-01,20:03:22.000,122,11085951,14525,0,1714593801,13046.50152125999,87.39715761000116,53461.64602056001 2024-05-01,20:03:23.000,122,11085991,14405,0,1714593802,13046.48804864,87.40420674000052,53461.61807208 2024-05-01,20:03:24.000,122,11085925,14525,0,1714593803,13046.535202809995,87.41125586999988,53461.6599948 2024-05-01,20:03:25.000,122,11085967,14325,0,1714593804,13046.54867543,87.39715761000116,53461.63204632 2024-05-01,20:03:26.000,122,11085901,14925,0,1714593805,13046.52173018999,87.36191196000436,53461.604097840005 2024-05-01,20:03:27.000,122,11085972,14445,0,1714593806,13046.54867543,87.35486282999773,53461.653007680005 2024-05-01,20:03:28.000,122,11085961,14765,0,1714593807,13046.5284665,87.34781369999837,53461.63204632 2024-05-01,20:03:29.000,122,11085983,14845,0,1714593808,13046.595829599995,87.29846979000286,53461.604097840005 2024-05-01,20:03:30.000,122,11085982,14605,0,1714593809,13046.54867543,87.30551892000221,53461.66698192001 2024-05-01,20:03:31.000,122,11085934,14725,0,1714593810,13046.514993879995,87.33371543999965,53461.653007680005 2024-05-01,20:03:32.000,122,11085943,14725,0,1714593811,13046.54867543,87.29846979000286,53461.701917520004 2024-05-01,20:03:33.000,122,11085928,14645,0,1714593812,13046.50825757,87.24912588000007,53461.722878880006 2024-05-01,20:03:34.000,122,11085918,14645,0,1714593813,13046.494784949995,87.2420767500007,53461.74384024001 2024-05-01,20:03:35.000,122,11085960,15045,0,1714593814,13046.474576019995,87.23502762000135,53461.75082736 2024-05-01,20:03:36.000,122,11085905,14485,0,1714593815,13046.44089446999,87.22092936000263,53461.77877584 2024-05-01,20:03:37.000,122,11085927,14925,0,1714593816,13046.40047660999,87.19273283999792,53461.771788720005 2024-05-01,20:03:38.000,122,11085907,14605,0,1714593817,13046.36679506,87.18568370999856,53461.75781448 2024-05-01,20:03:39.000,122,11085907,14845,0,1714593818,13046.36005874999,87.1786345799992,53461.76480160001 2024-05-01,20:03:40.000,122,11085897,15045,0,1714593819,13046.292695649994,87.1786345799992,53461.77877584 2024-05-01,20:03:41.000,122,11085889,14725,0,1714593820,13046.252277789994,87.1786345799992,53461.75082736 2024-05-01,20:03:42.000,122,11085971,14565,0,1714593821,13046.198387309989,87.1433889300024,53461.75781448 2024-05-01,20:03:43.000,122,11085927,14765,0,1714593822,13046.144496829998,87.12929067000368,53461.771788720005 2024-05-01,20:03:44.000,122,11085923,14805,0,1714593823,13046.117551589989,87.1433889300024,53461.77877584 2024-05-01,20:03:45.000,122,11085937,14925,0,1714593824,13046.009770629993,87.08699589000025,53461.75082736 2024-05-01,20:03:46.000,122,11085953,14565,0,1714593825,13045.962616459998,87.05175024000346,53461.729866 2024-05-01,20:03:47.000,122,11085977,14725,0,1714593826,13045.922198599998,87.00945546000003,53461.75082736 2024-05-01,20:03:48.000,122,11085914,14525,0,1714593827,13045.814417640002,86.99535720000131,53461.71589176001 2024-05-01,20:03:49.000,122,11085937,14765,0,1714593828,13045.780736089997,86.96011155000451,53461.78576296 2024-05-01,20:03:50.000,122,11085953,14765,0,1714593829,13045.686427749992,86.96011155000451,53461.79275008001 2024-05-01,20:03:51.000,122,11085900,14725,0,1714593830,13045.659482509996,86.96011155000451,53461.81371144001 2024-05-01,20:03:52.000,122,11085968,14645,0,1714593831,13045.605592029991,86.93896415999916,53461.820698560005 2024-05-01,20:03:53.000,122,11085919,14365,0,1714593832,13045.544965239991,86.97420981000323,53461.7997372 2024-05-01,20:03:54.000,122,11085881,14485,0,1714593833,13045.524756309991,86.98830807000195,53461.7997372 2024-05-01,20:03:55.000,122,11085948,14565,0,1714593834,13045.47086583,87.02355371999874,53461.85563416 2024-05-01,20:03:56.000,122,11085979,14525,0,1714593835,13045.4506569,86.99535720000131,53461.78576296 2024-05-01,20:03:57.000,122,11085907,14805,0,1714593836,13045.42371165999,87.09404501999961,53461.820698560005 2024-05-01,20:03:58.000,122,11085931,14765,0,1714593837,13045.39003011,87.15748719000112,53461.7997372 2024-05-01,20:03:59.000,122,11085940,14725,0,1714593838,13045.36982118,87.12929067000368,53461.7997372 2024-05-01,20:04:00.000,122,11085935,14565,0,1714593839,13045.36982118,87.12929067000368,53461.7997372 2024-05-01,20:04:01.000,122,11085963,14805,0,1714593840,13045.336139629995,87.17158544999984,53461.771788720005 2024-05-01,20:04:02.000,122,11085909,14605,0,1714593841,13045.295721769995,87.19273283999792,53461.771788720005 2024-05-01,20:04:03.000,122,11085931,14805,0,1714593842,13045.30919439,87.15748719000112,53461.7997372 2024-05-01,20:04:04.000,122,11085920,14725,0,1714593843,13045.2485676,87.15043806000176,53461.7997372 2024-05-01,20:04:05.000,122,11085952,14525,0,1714593844,13045.2485676,87.15748719000112,53461.771788720005 2024-05-01,20:04:06.000,122,11085949,14885,0,1714593845,13045.20814974,87.15043806000176,53461.76480160001 2024-05-01,20:04:07.000,122,11085983,14765,0,1714593846,13045.18794081,87.09404501999961,53461.77877584 2024-05-01,20:04:08.000,122,11085917,14525,0,1714593847,13045.134050329994,87.07289763000153,53461.77877584 2024-05-01,20:04:09.000,122,11085964,14725,0,1714593848,13045.10710509,87.01650458999939,53461.75082736 2024-05-01,20:04:10.000,122,11085880,14845,0,1714593849,13045.03974198999,86.97420981000323,53461.75082736 2024-05-01,20:04:11.000,122,11085945,14525,0,1714593850,13045.03974198999,86.94601328999852,53461.76480160001 2024-05-01,20:04:12.000,122,11085920,14965,0,1714593851,13045.006060439999,86.91076764000172,53461.722878880006 2024-05-01,20:04:13.000,122,11085883,14605,0,1714593852,13044.965642579999,86.896669380003,53461.68095616 2024-05-01,20:04:14.000,122,11085916,14805,0,1714593853,13044.972378889994,86.86847285999829,53461.69493040001 2024-05-01,20:04:15.000,122,11085920,15125,0,1714593854,13044.945433649998,86.80503069000406,53461.68794328 2024-05-01,20:04:16.000,122,11085897,14845,0,1714593855,13044.891543169993,86.81912895000278,53461.70890464 2024-05-01,20:04:17.000,122,11085898,14405,0,1714593856,13044.857861619988,86.77683416999935,53461.69493040001 2024-05-01,20:04:18.000,122,11085905,14805,0,1714593857,13044.810707449993,86.72044113000447,53461.722878880006 2024-05-01,20:04:19.000,122,11085915,14605,0,1714593858,13044.750080659993,86.69224460999976,53461.673969040006 2024-05-01,20:04:20.000,122,11085874,14805,0,1714593859,13044.702926489997,86.66404809000232,53461.69493040001 2024-05-01,20:04:21.000,122,11085849,14565,0,1714593860,13044.696190180002,86.61470417999953,53461.722878880006 2024-05-01,20:04:22.000,122,11085965,14885,0,1714593861,13044.675981250002,86.61470417999953,53461.6599948 2024-05-01,20:04:23.000,122,11085995,14565,0,1714593862,13044.635563390002,86.5865076600021,53461.6599948 2024-05-01,20:04:24.000,122,11085932,15045,0,1714593863,13044.622090769997,86.56536027000402,53461.61807208 2024-05-01,20:04:25.000,122,11085888,14485,0,1714593864,13044.568200289992,86.53716374999931,53461.6599948 2024-05-01,20:04:26.000,122,11085919,14805,0,1714593865,13044.487364569992,86.57945853000274,53461.69493040001 2024-05-01,20:04:27.000,122,11085921,14485,0,1714593866,13044.500837189997,86.55126200999803,53461.64602056001 2024-05-01,20:04:28.000,122,11085950,14405,0,1714593867,13044.480628259997,86.55831114000466,53461.701917520004 2024-05-01,20:04:29.000,122,11085944,14605,0,1714593868,13044.460419329997,86.51601636000123,53461.61807208 2024-05-01,20:04:30.000,122,11085968,14485,0,1714593869,13044.379583609996,86.53716374999931,53461.59711072001 2024-05-01,20:04:31.000,122,11085948,14405,0,1714593870,13044.426737779992,86.57240940000338,53461.59711072001 2024-05-01,20:04:32.000,122,11085969,14405,0,1714593871,13044.393056230001,86.54421287999867,53461.58313648 2024-05-01,20:04:33.000,122,11085967,14685,0,1714593872,13044.352638370001,86.5865076600021,53461.534226640004 2024-05-01,20:04:34.000,122,11085929,14525,0,1714593873,13044.325693129991,86.57945853000274,53461.56916224 2024-05-01,20:04:35.000,122,11085957,14525,0,1714593874,13044.298747889996,86.59355679000146,53461.59711072001 2024-05-01,20:04:36.000,122,11085925,14645,0,1714593875,13044.238121099996,86.63585157000489,53461.534226640004 2024-05-01,20:04:37.000,122,11085931,14565,0,1714593876,13044.258330029996,86.6217533099989,53461.555188000006 2024-05-01,20:04:38.000,122,11085989,14365,0,1714593877,13044.24485740999,86.60765505000018,53461.555188000006 2024-05-01,20:04:39.000,122,11085957,14365,0,1714593878,13044.238121099996,86.6217533099989,53461.54820088001 2024-05-01,20:04:40.000,122,11085932,14565,0,1714593879,13044.258330029996,86.60060592000082,53461.534226640004 2024-05-01,20:04:41.000,122,11086016,14325,0,1714593880,13044.278538959996,86.59355679000146,53461.5901236 2024-05-01,20:04:42.000,122,11085966,14605,0,1714593881,13044.27180265,86.55831114000466,53461.57614936001 2024-05-01,20:04:43.000,122,11085931,14605,0,1714593882,13044.31222051,86.55831114000466,53461.604097840005 2024-05-01,20:04:44.000,122,11085964,14845,0,1714593883,13044.305484199991,86.55831114000466,53461.61108496 2024-05-01,20:04:45.000,122,11085952,14565,0,1714593884,13044.298747889996,86.51601636000123,53461.57614936001 2024-05-01,20:04:46.000,122,11085952,14565,0,1714593885,13044.33242944,86.44552506000036,53461.5901236 2024-05-01,20:04:47.000,122,11085925,14885,0,1714593886,13044.359374679996,86.45257418999972,53461.56916224 2024-05-01,20:04:48.000,122,11085909,14645,0,1714593887,13044.352638370001,86.45962331999908,53461.54820088001 2024-05-01,20:04:49.000,122,11085931,14645,0,1714593888,13044.379583609996,86.41732854000293,53461.555188000006 2024-05-01,20:04:50.000,122,11085891,14925,0,1714593889,13044.366110989991,86.36093550000078,53461.56916224 2024-05-01,20:04:51.000,122,11085962,14925,0,1714593890,13044.318956819996,86.35388637000142,53461.56916224 2024-05-01,20:04:52.000,122,11085944,14845,0,1714593891,13044.325693129991,86.28339507000055,53461.56916224 2024-05-01,20:04:53.000,122,11085944,14525,0,1714593892,13044.177494309995,86.1917563800016,53461.35954864001 2024-05-01,20:04:54.000,122,11085944,14565,0,1714593893,13044.22464847999,86.24814942000376,53461.47134256 2024-05-01,20:04:55.000,122,11085985,14645,0,1714593894,13044.177494309995,86.17060899000353,53461.485316800005 2024-05-01,20:04:56.000,122,11085890,14365,0,1714593895,13044.08992228,86.16355986000417,53461.49230392 2024-05-01,20:04:57.000,122,11085921,14285,0,1714593896,13044.11013121,86.14241246999882,53461.485316800005 2024-05-01,20:04:58.000,122,11085927,14485,0,1714593897,13044.04950442,86.11421595000138,53461.49230392 2024-05-01,20:04:59.000,122,11085970,14445,0,1714593898,13043.98887763,86.05782290999923,53461.46435544 2024-05-01,20:05:00.000,122,11085974,14405,0,1714593899,13043.94172345999,86.05077377999987,53461.45736832001 2024-05-01,20:05:01.000,122,11085977,14445,0,1714593900,13043.867624049999,86.02257726000244,53461.485316800005 2024-05-01,20:05:02.000,122,11085893,14725,0,1714593901,13043.786788329999,86.00847900000372,53461.44339408 2024-05-01,20:05:03.000,122,11085952,14885,0,1714593902,13043.679007369989,85.96618422000029,53461.46435544 2024-05-01,20:05:04.000,122,11085963,14605,0,1714593903,13043.584699029998,85.91684031000477,53461.39448424 2024-05-01,20:05:05.000,122,11085958,14565,0,1714593904,13043.497127000002,85.87454553000134,53461.338587280006 2024-05-01,20:05:06.000,122,11085934,14365,0,1714593905,13043.389346039992,85.81815248999919,53461.33160016001 2024-05-01,20:05:07.000,122,11085965,14525,0,1714593906,13043.321982939997,85.71946467000089,53461.317625920005 2024-05-01,20:05:08.000,122,11085994,14525,0,1714593907,13043.227674599992,85.69831728000281,53461.2757032 2024-05-01,20:05:09.000,122,11085970,14405,0,1714593908,13043.173784120001,85.64192424000066,53461.26172896001 2024-05-01,20:05:10.000,122,11085950,14725,0,1714593909,13043.04579422999,85.61372772000323,53461.17788352 2024-05-01,20:05:11.000,122,11085968,14685,0,1714593910,13043.018848989996,85.55733468000108,53461.219806240006 2024-05-01,20:05:12.000,122,11085952,14885,0,1714593911,13042.917804339995,85.50799076999829,53461.11499944 2024-05-01,20:05:13.000,122,11085944,14405,0,1714593912,13042.80328706999,85.44454860000405,53461.09403808001 2024-05-01,20:05:14.000,122,11085895,14205,0,1714593913,13042.70897873,85.38110643000255,53461.01717976 2024-05-01,20:05:15.000,122,11085949,14605,0,1714593914,13042.601197769989,85.3247133900004,53460.99621840001 2024-05-01,20:05:16.000,122,11085959,14405,0,1714593915,13042.459735259989,85.24012383000081,53460.97525704001 2024-05-01,20:05:17.000,122,11085948,14485,0,1714593916,13042.311536439993,85.16258340000059,53460.933334320005 2024-05-01,20:05:18.000,122,11085934,14725,0,1714593917,13042.217228100002,85.07094471000164,53460.8914116 2024-05-01,20:05:19.000,122,11085909,14885,0,1714593918,13042.122919759997,84.98635515000205,53460.87045024 2024-05-01,20:05:20.000,122,11085946,14885,0,1714593919,13042.021875109996,84.88766733000375,53460.75865632001 2024-05-01,20:05:21.000,122,11085919,14605,0,1714593920,13041.954512010001,84.81717603000288,53460.77961768 2024-05-01,20:05:22.000,122,11085968,14405,0,1714593921,13041.85346736,84.7678321200001,53460.77961768 2024-05-01,20:05:23.000,122,11085938,14525,0,1714593922,13041.82652211999,84.67619343000115,53460.695772240004 2024-05-01,20:05:24.000,122,11085912,14365,0,1714593923,13041.759159019995,84.66209517000243,53460.67481088 2024-05-01,20:05:25.000,122,11085977,14645,0,1714593924,13041.74568639999,84.66209517000243,53460.63288816 2024-05-01,20:05:26.000,122,11085947,14685,0,1714593925,13041.69179592,84.65504604000307,53460.5769912 2024-05-01,20:05:27.000,122,11085970,14565,0,1714593926,13041.68505960999,84.67619343000115,53460.53506848 2024-05-01,20:05:28.000,122,11085936,14685,0,1714593927,13041.637905439995,84.74668473000202,53460.55602984 2024-05-01,20:05:29.000,122,11085972,14485,0,1714593928,13041.6109602,84.78897950999817,53460.46519728 2024-05-01,20:05:30.000,122,11085941,14605,0,1714593929,13041.53012448,84.85947080999904,53460.430261680005 2024-05-01,20:05:31.000,122,11086027,14685,0,1714593930,13041.53012448,84.91586385000119,53460.46519728 2024-05-01,20:05:32.000,122,11085946,14365,0,1714593931,13041.48297030999,85.00750254000013,53460.42327456001 2024-05-01,20:05:33.000,122,11085925,14885,0,1714593932,13041.435816139994,85.04979732000356,53460.42327456001 2024-05-01,20:05:34.000,122,11085961,15085,0,1714593933,13041.44255244999,85.12733775000379,53460.40930032 2024-05-01,20:05:35.000,122,11085969,14645,0,1714593934,13041.429079829999,85.14143601000251,53460.3673776 2024-05-01,20:05:36.000,122,11085965,14645,0,1714593935,13041.40213458999,85.14143601000251,53460.3673776 2024-05-01,20:05:37.000,122,11085949,14845,0,1714593936,13041.408870899999,85.14143601000251,53460.40930032 2024-05-01,20:05:38.000,122,11085949,14885,0,1714593937,13041.40213458999,85.14143601000251,53460.31846776 2024-05-01,20:05:39.000,122,11085956,14845,0,1714593938,13041.40213458999,85.12733775000379,53460.3673776 2024-05-01,20:05:40.000,122,11085953,14685,0,1714593939,13041.388661969999,85.08504297000036,53460.3673776 2024-05-01,20:05:41.000,122,11085969,14605,0,1714593940,13041.395398279994,85.07094471000164,53460.381351840006 2024-05-01,20:05:42.000,122,11085973,15045,0,1714593941,13041.429079829999,85.04979732000356,53460.39532608 2024-05-01,20:05:43.000,122,11085935,14645,0,1714593942,13041.435816139994,85.0427481900042,53460.39532608 2024-05-01,20:05:44.000,122,11085922,14765,0,1714593943,13041.46949769,85.00750254000013,53460.39532608 2024-05-01,20:05:45.000,122,11085944,14925,0,1714593944,13041.435816139994,84.93701123999926,53460.3673776 2024-05-01,20:05:46.000,122,11085986,14765,0,1714593945,13041.476233999994,84.94406036999862,53460.37436472001 2024-05-01,20:05:47.000,122,11085951,14845,0,1714593946,13041.429079829999,84.94406036999862,53460.332442000006 2024-05-01,20:05:48.000,122,11085952,14205,0,1714593947,13041.44255244999,84.88061820000439,53460.34641624 2024-05-01,20:05:49.000,122,11085946,14765,0,1714593948,13041.429079829999,84.92291298000055,53460.40231320001 2024-05-01,20:05:50.000,122,11085891,15045,0,1714593949,13041.449288759999,84.95110949999798,53460.31846776 2024-05-01,20:05:51.000,122,11085965,14405,0,1714593950,13041.46276137999,84.95110949999798,53460.3673776 2024-05-01,20:05:52.000,122,11085944,14645,0,1714593951,13041.516651859994,84.93701123999926,53460.360390480004 2024-05-01,20:05:53.000,122,11085955,14445,0,1714593952,13041.557069719995,84.95110949999798,53460.33942912 2024-05-01,20:05:54.000,122,11085929,14525,0,1714593953,13041.53012448,84.98635515000205,53460.3673776 2024-05-01,20:05:55.000,122,11085918,14645,0,1714593954,13041.577278649995,84.93701123999926,53460.35340336001 2024-05-01,20:05:56.000,122,11085907,14285,0,1714593955,13041.56380602999,84.89471646000311,53460.37436472001 2024-05-01,20:05:57.000,122,11085949,14325,0,1714593956,13041.57054234,84.83832342000096,53460.34641624 2024-05-01,20:05:58.000,122,11085888,14365,0,1714593957,13041.577278649995,84.74668473000202,53460.360390480004 2024-05-01,20:05:59.000,122,11085912,14725,0,1714593958,13041.59075127,84.64094778000435,53460.32545488001 2024-05-01,20:06:00.000,122,11085922,14685,0,1714593959,13041.557069719995,84.53521082999941,53460.31846776 2024-05-01,20:06:01.000,122,11085936,14645,0,1714593960,13041.59075127,84.41537562000303,53460.28353216001 2024-05-01,20:06:02.000,122,11085915,14645,0,1714593961,13041.59075127,84.28144215000066,53460.34641624 2024-05-01,20:06:03.000,122,11085882,14845,0,1714593962,13041.65137806,84.1263612900002,53460.30449352001 2024-05-01,20:06:04.000,122,11085884,14765,0,1714593963,13041.66485067999,83.99242781999783,53460.30449352001 2024-05-01,20:06:05.000,122,11085921,14485,0,1714593964,13041.68505960999,83.85144522000337,53460.23462232001 2024-05-01,20:06:06.000,122,11085894,14365,0,1714593965,13041.78610425999,83.77390479000314,53460.28353216001 2024-05-01,20:06:07.000,122,11085895,14405,0,1714593966,13041.83325843,83.65406957999949,53460.29051928 2024-05-01,20:06:08.000,122,11085942,14325,0,1714593967,13041.89388522,83.5342343700031,53460.20667384001 2024-05-01,20:06:09.000,122,11085884,14725,0,1714593968,13041.954512010001,83.46374307000224,53460.262570800005 2024-05-01,20:06:10.000,122,11085882,15005,0,1714593969,13042.008402489992,83.36505525000393,53460.17872536 2024-05-01,20:06:11.000,122,11085964,14725,0,1714593970,13042.048820349992,83.24522004000028,53460.19968672 2024-05-01,20:06:12.000,122,11085879,14645,0,1714593971,13042.082501899997,83.16063048000069,53460.11584128001 2024-05-01,20:06:13.000,122,11085920,14885,0,1714593972,13042.176810240002,83.05489353000303,53460.143789760004 2024-05-01,20:06:14.000,122,11085907,14445,0,1714593973,13042.277854890002,82.9139109300013,53460.164751120006 2024-05-01,20:06:15.000,122,11085912,14765,0,1714593974,13042.412581089993,82.78702658999828,53460.1228284 2024-05-01,20:06:16.000,122,11085878,14645,0,1714593975,13042.506889429998,82.66014225000254,53460.15776400001 2024-05-01,20:06:17.000,122,11085899,14845,0,1714593976,13042.62140669999,82.51211052000144,53460.17173824 2024-05-01,20:06:18.000,122,11085951,14725,0,1714593977,13042.74939659,82.34998053000163,53460.17872536 2024-05-01,20:06:19.000,122,11085909,14725,0,1714593978,13042.82349599999,82.25834184000269,53460.19968672 2024-05-01,20:06:20.000,122,11085966,14645,0,1714593979,13042.877386479995,82.11031011000159,53460.24859656 2024-05-01,20:06:21.000,122,11085933,14405,0,1714593980,13042.92454064999,82.04686794000008,53460.18571248001 2024-05-01,20:06:22.000,122,11085881,14565,0,1714593981,13043.00537636999,81.94113099000242,53460.192699600004 2024-05-01,20:06:23.000,122,11085986,14605,0,1714593982,13043.039057919996,81.88473795000027,53460.19968672 2024-05-01,20:06:24.000,122,11085903,14245,0,1714593983,13043.0929484,81.84244317000412,53460.13680264001 2024-05-01,20:06:25.000,122,11085916,14645,0,1714593984,13043.126629949991,81.8142466499994,53460.07391856 2024-05-01,20:06:26.000,122,11085869,14565,0,1714593985,13043.146838879991,81.76490274000389,53460.143789760004 2024-05-01,20:06:27.000,122,11085895,14525,0,1714593986,13043.160311499996,81.74375534999854,53460.1228284 2024-05-01,20:06:28.000,122,11085889,14485,0,1714593987,13043.200729359996,81.70850970000174,53460.164751120006 2024-05-01,20:06:29.000,122,11085847,14445,0,1714593988,13043.193993050001,81.68736231000366,53460.19968672 2024-05-01,20:06:30.000,122,11085954,14805,0,1714593989,13043.146838879991,81.59572362000472,53460.192699600004 2024-05-01,20:06:31.000,122,11085928,14845,0,1714593990,13043.140102569996,81.59572362000472,53460.19968672 2024-05-01,20:06:32.000,122,11085908,14645,0,1714593991,13043.160311499996,81.56047797000065,53460.19968672 2024-05-01,20:06:33.000,122,11085917,14525,0,1714593992,13043.146838879991,81.51818319000449,53460.13680264001 2024-05-01,20:06:34.000,122,11085920,14365,0,1714593993,13043.173784120001,81.45474102000298,53460.192699600004 2024-05-01,20:06:35.000,122,11085913,14805,0,1714593994,13043.187256739991,81.46179015000234,53460.143789760004 2024-05-01,20:06:36.000,122,11085936,14565,0,1714593995,13043.173784120001,81.41949536999891,53460.18571248001 2024-05-01,20:06:37.000,122,11085964,14565,0,1714593996,13043.180520429996,81.34195493999869,53460.17872536 2024-05-01,20:06:38.000,122,11085909,14645,0,1714593997,13043.180520429996,81.34900406999805,53460.192699600004 2024-05-01,20:06:39.000,122,11085927,14805,0,1714593998,13043.193993050001,81.33490580999933,53460.192699600004 2024-05-01,20:06:40.000,122,11085933,14925,0,1714593999,13043.187256739991,81.27851277000445,53460.17872536 2024-05-01,20:06:41.000,122,11085876,14805,0,1714594000,13043.207465669992,81.22916886000166,53460.17173824 2024-05-01,20:06:42.000,122,11085912,14845,0,1714594001,13043.234410910001,81.2221197300023,53460.192699600004 2024-05-01,20:06:43.000,122,11085902,14845,0,1714594002,13043.295037700002,81.24326712000038,53460.164751120006 2024-05-01,20:06:44.000,122,11085913,15005,0,1714594003,13043.389346039992,81.2573653799991,53460.19968672 2024-05-01,20:06:45.000,122,11085860,14925,0,1714594004,13043.436500210002,81.25031624999974,53460.2276352 2024-05-01,20:06:46.000,122,11085883,14725,0,1714594005,13043.456709140002,81.30670929000189,53460.22064808 2024-05-01,20:06:47.000,122,11085875,14765,0,1714594006,13043.577962719988,81.35605320000468,53460.262570800005 2024-05-01,20:06:48.000,122,11085885,14965,0,1714594007,13043.638589509988,81.42654449999827,53460.25558368001 2024-05-01,20:06:49.000,122,11085904,14645,0,1714594008,13043.712688919994,81.46179015000234,53460.24160944 2024-05-01,20:06:50.000,122,11085897,14765,0,1714594009,13043.786788329999,81.55342884000129,53460.27654504 2024-05-01,20:06:51.000,122,11085952,14725,0,1714594010,13043.847415119999,81.59572362000472,53460.311480640004 2024-05-01,20:06:52.000,122,11085916,14365,0,1714594011,13043.90804191,81.62392014000216,53460.34641624 2024-05-01,20:06:53.000,122,11085929,14605,0,1714594012,13043.94845977,81.65916578999895,53460.430261680005 2024-05-01,20:06:54.000,122,11085962,15085,0,1714594013,13043.98887763,81.63096927000151,53460.44423592 2024-05-01,20:06:55.000,122,11085906,15005,0,1714594014,13044.14381275999,81.62392014000216,53460.51410712 2024-05-01,20:06:56.000,122,11085895,14805,0,1714594015,13044.29201158,81.62392014000216,53460.48615864 2024-05-01,20:06:57.000,122,11085935,14845,0,1714594016,13044.399792539996,81.6168710100028,53460.58397832 2024-05-01,20:06:58.000,122,11085902,14965,0,1714594017,13044.494100880001,81.69441144000302,53460.59096544001 2024-05-01,20:06:59.000,122,11085871,14685,0,1714594018,13044.622090769997,81.72260796000046,53460.65384952 2024-05-01,20:07:00.000,122,11085927,14565,0,1714594019,13044.736608040002,81.80014839000069,53460.681798 2024-05-01,20:07:01.000,122,11085913,14925,0,1714594020,13044.878070549988,81.94818012000178,53460.72372072 2024-05-01,20:07:02.000,122,11085927,14445,0,1714594021,13045.012796749994,82.06801532999816,53460.85647600001 2024-05-01,20:07:03.000,122,11085957,14605,0,1714594022,13045.134050329994,82.2089979299999,53460.814553280004 2024-05-01,20:07:04.000,122,11085867,14645,0,1714594023,13045.275512839995,82.33588227000291,53460.92634720001 2024-05-01,20:07:05.000,122,11085950,14565,0,1714594024,13045.36308486999,82.4557174799993,53460.97525704001 2024-05-01,20:07:06.000,122,11085947,14485,0,1714594025,13045.4506569,82.56850356000359,53460.982244160004 2024-05-01,20:07:07.000,122,11085942,14405,0,1714594026,13045.497811069996,82.65309312000318,53461.10801232 2024-05-01,20:07:08.000,122,11085866,14685,0,1714594027,13045.55170155,82.79407572000491,53461.12897368 2024-05-01,20:07:09.000,122,11085878,14605,0,1714594028,13045.55170155,82.8645670199985,53461.18487064 2024-05-01,20:07:10.000,122,11085956,14845,0,1714594029,13045.592119410001,82.93505831999937,53461.219806240006 2024-05-01,20:07:11.000,122,11085891,14725,0,1714594030,13045.605592029991,82.99850049000088,53461.31063880001 2024-05-01,20:07:12.000,122,11085984,14565,0,1714594031,13045.652746200001,83.03374613999767,53461.317625920005 2024-05-01,20:07:13.000,122,11085937,14845,0,1714594032,13045.625800959991,83.08309005000046,53461.39448424 2024-05-01,20:07:14.000,122,11085889,15205,0,1714594033,13045.625800959991,83.1253848300039,53461.5202524 2024-05-01,20:07:15.000,122,11085997,15125,0,1714594034,13045.592119410001,83.14653222000197,53461.49230392 2024-05-01,20:07:16.000,122,11085910,14485,0,1714594035,13045.571910480001,83.20997439000348,53461.5202524 2024-05-01,20:07:17.000,122,11085936,14805,0,1714594036,13045.47086583,83.21702352000284,53461.534226640004 2024-05-01,20:07:18.000,122,11085935,14525,0,1714594037,13045.44392058999,83.24522004000028,53461.653007680005 2024-05-01,20:07:19.000,122,11085955,15005,0,1714594038,13045.416975349995,83.30866221000178,53461.673969040006 2024-05-01,20:07:20.000,122,11085915,15005,0,1714594039,13045.36982118,83.39325177000137,53461.71589176001 2024-05-01,20:07:21.000,122,11085929,14325,0,1714594040,13045.34961225,83.52013611000439,53461.701917520004 2024-05-01,20:07:22.000,122,11085942,14885,0,1714594041,13045.315930699995,83.59062740999798,53461.78576296 2024-05-01,20:07:23.000,122,11085934,14885,0,1714594042,13045.2485676,83.717511750001,53461.82768568 2024-05-01,20:07:24.000,122,11085940,14605,0,1714594043,13045.214886049995,83.82324869999866,53461.820698560005 2024-05-01,20:07:25.000,122,11085917,14685,0,1714594044,13045.12057770999,83.90783825999824,53461.904544 2024-05-01,20:07:26.000,122,11085875,14605,0,1714594045,13045.08015984999,84.0629191199987,53461.89755688 2024-05-01,20:07:27.000,122,11085920,14525,0,1714594046,13045.033005679994,84.19685259000107,53461.93249248001 2024-05-01,20:07:28.000,122,11085949,14645,0,1714594047,13044.952169959994,84.33078606000345,53461.93249248001 2024-05-01,20:07:29.000,122,11085936,14565,0,1714594048,13044.871334239993,84.46471952999855,53461.94646672 2024-05-01,20:07:30.000,122,11085911,14645,0,1714594049,13044.783762209998,84.64094778000435,53462.02332504 2024-05-01,20:07:31.000,122,11085922,14405,0,1714594050,13044.723135419998,84.81012690000352,53462.107170480005 2024-05-01,20:07:32.000,122,11085913,14365,0,1714594051,13044.649036009992,84.9793060200027,53462.1141576 2024-05-01,20:07:33.000,122,11085946,14525,0,1714594052,13044.561463979997,85.19782905000466,53462.17704168001 2024-05-01,20:07:34.000,122,11085942,14565,0,1714594053,13044.541255049997,85.47274512000149,53462.17005456001 2024-05-01,20:07:35.000,122,11085908,14445,0,1714594054,13044.514309810002,85.64897337000002,53462.21197728 2024-05-01,20:07:36.000,122,11085920,14685,0,1714594055,13044.527782429992,85.93093857000349,53462.29582272001 2024-05-01,20:07:37.000,122,11085905,14725,0,1714594056,13044.514309810002,86.16355986000417,53462.33774544001 2024-05-01,20:07:38.000,122,11085911,14685,0,1714594057,13044.480628259997,86.42437767000229,53462.40062952 2024-05-01,20:07:39.000,122,11085907,14365,0,1714594058,13044.433474090001,86.65699896000297,53462.44953936 2024-05-01,20:07:40.000,122,11085924,14845,0,1714594059,13044.440210399996,86.84027634000086,53462.45652648 2024-05-01,20:07:41.000,122,11085930,14725,0,1714594060,13044.352638370001,87.05879937000282,53462.50543632001 2024-05-01,20:07:42.000,122,11085924,14645,0,1714594061,13044.25159372,87.21388023000327,53462.55434616001 2024-05-01,20:07:43.000,122,11085902,14405,0,1714594062,13044.13034014,87.37601022000308,53462.53338480001 2024-05-01,20:07:44.000,122,11085889,14245,0,1714594063,13043.98214131999,87.52404195000418,53462.561333280006 2024-05-01,20:07:45.000,122,11085896,14805,0,1714594064,13043.86088773999,87.55223847000161,53462.57530752 2024-05-01,20:07:46.000,122,11085946,14805,0,1714594065,13043.712688919994,87.58043498999905,53462.64517872 2024-05-01,20:07:47.000,122,11085968,14685,0,1714594066,13043.571226409993,87.58748411999841,53462.59626888 2024-05-01,20:07:48.000,122,11085950,14685,0,1714594067,13043.416291280002,87.49584542999946,53462.67312720001 2024-05-01,20:07:49.000,122,11085926,14685,0,1714594068,13043.261356149997,87.39715761000116,53462.65216584001 2024-05-01,20:07:50.000,122,11085912,14365,0,1714594069,13043.07273947,87.25617500999942,53462.64517872 2024-05-01,20:07:51.000,122,11085941,14605,0,1714594070,13042.897595409995,87.1433889300024,53462.59626888 2024-05-01,20:07:52.000,122,11085956,14325,0,1714594071,13042.74266027999,86.96011155000451,53462.610243120005 2024-05-01,20:07:53.000,122,11085880,14645,0,1714594072,13042.574252529994,86.8332272100015,53462.53338480001 2024-05-01,20:07:54.000,122,11085891,14445,0,1714594073,13042.399108469988,86.69929373999912,53462.4984492 2024-05-01,20:07:55.000,122,11085928,14845,0,1714594074,13042.284591199998,86.57945853000274,53462.46351360001 2024-05-01,20:07:56.000,122,11085935,14445,0,1714594075,13042.156601310002,86.34683724000206,53462.442552240005 2024-05-01,20:07:57.000,122,11085952,14565,0,1714594076,13041.954512010001,86.14946159999818,53462.33774544001 2024-05-01,20:07:58.000,122,11085963,14485,0,1714594077,13041.83325843,85.95208596000157,53462.28184848 2024-05-01,20:07:59.000,122,11085871,14805,0,1714594078,13041.637905439995,85.74061205999897,53462.23992576 2024-05-01,20:08:00.000,122,11085902,14965,0,1714594079,13041.435816139994,85.52208903000428,53462.204990160004 2024-05-01,20:08:01.000,122,11085957,14485,0,1714594080,13041.314562559994,85.27536948000488,53462.12813184001 2024-05-01,20:08:02.000,122,11085901,14565,0,1714594081,13041.179836359988,85.02864992999821,53462.07922200001 2024-05-01,20:08:03.000,122,11085956,14405,0,1714594082,13041.065319089998,84.82422516000224,53461.9744152 2024-05-01,20:08:04.000,122,11085906,14645,0,1714594083,13040.910383959992,84.65504604000307,53461.91153112001 2024-05-01,20:08:05.000,122,11085877,14085,0,1714594084,13040.802602999996,84.51406344000134,53461.85563416 2024-05-01,20:08:06.000,122,11085945,14925,0,1714594085,13040.620722629996,84.41537562000303,53461.76480160001 2024-05-01,20:08:07.000,122,11085920,14525,0,1714594086,13040.499469049995,84.30258953999873,53461.653007680005 2024-05-01,20:08:08.000,122,11085924,14525,0,1714594087,13040.3310613,84.15455781000492,53461.61807208 2024-05-01,20:08:09.000,122,11085895,14565,0,1714594088,13040.142444619989,84.03472260000126,53461.51326528 2024-05-01,20:08:10.000,122,11085912,14645,0,1714594089,13039.967300559998,83.90783825999824,53461.4154456 2024-05-01,20:08:11.000,122,11085964,14685,0,1714594090,13039.846046979997,83.72456088000035,53461.366535760004 2024-05-01,20:08:12.000,122,11085848,14365,0,1714594091,13039.731529709992,83.5342343700031,53461.317625920005 2024-05-01,20:08:13.000,122,11085912,14245,0,1714594092,13039.643957679997,83.31571134000114,53461.21281912001 2024-05-01,20:08:14.000,122,11085924,14765,0,1714594093,13039.590067199992,83.1112865699979,53461.24076760001 2024-05-01,20:08:15.000,122,11085933,14645,0,1714594094,13039.509231479991,82.96325484000408,53461.101025200005 2024-05-01,20:08:16.000,122,11085936,14725,0,1714594095,13039.522704099996,82.78702658999828,53461.01717976 2024-05-01,20:08:17.000,122,11085905,14765,0,1714594096,13039.462077309996,82.65309312000318,53460.94730856 2024-05-01,20:08:18.000,122,11085883,14605,0,1714594097,13039.441868379996,82.52620878000016,53460.87743736001 2024-05-01,20:08:19.000,122,11085908,14485,0,1714594098,13039.36776896999,82.38522617999843,53460.82852752001 2024-05-01,20:08:20.000,122,11085920,14685,0,1714594099,13039.320614799995,82.2724401000014,53460.716733600006 2024-05-01,20:08:21.000,122,11085957,14725,0,1714594100,13039.219570149995,82.14555575999839,53460.63987528001 2024-05-01,20:08:22.000,122,11085914,14565,0,1714594101,13039.179152289995,82.0750644600048,53460.6119268 2024-05-01,20:08:23.000,122,11085942,14885,0,1714594102,13039.158943359995,81.91998360000434,53460.56301696 2024-05-01,20:08:24.000,122,11085922,14565,0,1714594103,13039.14547073999,81.77900100000261,53460.479171520004 2024-05-01,20:08:25.000,122,11085904,14565,0,1714594104,13039.20609752999,81.65916578999895,53460.40231320001 2024-05-01,20:08:26.000,122,11085960,14765,0,1714594105,13039.300405869995,81.47588841000106,53460.360390480004 2024-05-01,20:08:27.000,122,11085929,14725,0,1714594106,13039.39471421,81.44769189000363,53460.27654504 2024-05-01,20:08:28.000,122,11085918,14805,0,1714594107,13039.515967790001,81.38424972000212,53460.213660960006 2024-05-01,20:08:29.000,122,11085908,14645,0,1714594108,13039.563121959996,81.34195493999869,53460.192699600004 2024-05-01,20:08:30.000,122,11085883,14445,0,1714594109,13039.657430300002,81.32080755000061,53460.11584128001 2024-05-01,20:08:31.000,122,11085886,14365,0,1714594110,13039.718057090002,81.34900406999805,53460.12981552 2024-05-01,20:08:32.000,122,11085881,14325,0,1714594111,13039.785420189997,81.29966016000253,53460.10885416 2024-05-01,20:08:33.000,122,11085945,14765,0,1714594112,13039.839310670002,81.22916886000166,53460.05994432 2024-05-01,20:08:34.000,122,11085918,14685,0,1714594113,13039.832574359993,81.13048104000336,53460.00404736 2024-05-01,20:08:35.000,122,11085959,14765,0,1714594114,13039.933619009993,81.03179321999778,53459.94116328 2024-05-01,20:08:36.000,122,11085902,14525,0,1714594115,13040.041399969989,80.89081062000332,53459.89225344 2024-05-01,20:08:37.000,122,11085928,14725,0,1714594116,13040.162653549989,80.77097540999966,53459.8433436 2024-05-01,20:08:38.000,122,11085916,14805,0,1714594117,13040.29064344,80.61589454999921,53459.808408000004 2024-05-01,20:08:39.000,122,11085952,14725,0,1714594118,13040.438842259995,80.51720673000091,53459.808408000004 2024-05-01,20:08:40.000,122,11085946,14685,0,1714594119,13040.60725000999,80.48901021000347,53459.76648528 2024-05-01,20:08:41.000,122,11086002,14805,0,1714594120,13040.741976209996,80.43261717000132,53459.82238224001 2024-05-01,20:08:42.000,122,11085958,14725,0,1714594121,13040.883438719997,80.39737152000453,53459.74552392 2024-05-01,20:08:43.000,122,11085929,14605,0,1714594122,13040.977747060002,80.37622412999917,53459.75251104001 2024-05-01,20:08:44.000,122,11085895,14685,0,1714594123,13041.065319089998,80.3550767400011,53459.78045952001 2024-05-01,20:08:45.000,122,11085886,14325,0,1714594124,13041.146154809998,80.37622412999917,53459.7385368 2024-05-01,20:08:46.000,122,11085960,14725,0,1714594125,13041.186572669998,80.33392935000302,53459.7385368 2024-05-01,20:08:47.000,122,11085903,14965,0,1714594126,13041.301089939989,80.31278195999766,53459.78045952001 2024-05-01,20:08:48.000,122,11085885,14485,0,1714594127,13041.381925659989,80.32688022000366,53459.7734724 2024-05-01,20:08:49.000,122,11085901,14645,0,1714594128,13041.456025069994,80.24229066000407,53459.78045952001 2024-05-01,20:08:50.000,122,11085904,15165,0,1714594129,13041.557069719995,80.24229066000407,53459.81539512 2024-05-01,20:08:51.000,122,11085922,14565,0,1714594130,13041.698532229995,80.18589762000192,53459.829369360006 2024-05-01,20:08:52.000,122,11085932,14485,0,1714594131,13041.779367949996,80.1083571900017,53459.829369360006 2024-05-01,20:08:53.000,122,11085901,14285,0,1714594132,13041.87367629,80.1083571900017,53459.829369360006 2024-05-01,20:08:54.000,122,11085931,14325,0,1714594133,13041.89388522,80.08016067000426,53459.78744664 2024-05-01,20:08:55.000,122,11085933,14485,0,1714594134,13041.967984629991,80.06606240999827,53459.86430496 2024-05-01,20:08:56.000,122,11085931,14725,0,1714594135,13042.008402489992,79.96737458999996,53459.76648528 2024-05-01,20:08:57.000,122,11085904,14725,0,1714594136,13042.048820349992,79.91098154999781,53459.829369360006 2024-05-01,20:08:58.000,122,11085911,14365,0,1714594137,13042.163337619997,79.86868677000166,53459.80142088001 2024-05-01,20:08:59.000,122,11085944,14765,0,1714594138,13042.237437030002,79.8616376400023,53459.85033072001 2024-05-01,20:09:00.000,122,11085926,14605,0,1714594139,13042.264382269997,79.77704808000271,53459.89924056001 2024-05-01,20:09:01.000,122,11085981,14645,0,1714594140,13042.318272750003,79.75590069000464,53459.94116328 2024-05-01,20:09:02.000,122,11085917,14605,0,1714594141,13042.372163229993,79.72770416999992,53459.95513752 2024-05-01,20:09:03.000,122,11085879,14525,0,1714594142,13042.405844779998,79.70655678000185,53459.89225344 2024-05-01,20:09:04.000,122,11085886,14725,0,1714594143,13042.405844779998,79.7136059100012,53459.92020192001 2024-05-01,20:09:05.000,122,11085935,14525,0,1714594144,13042.432790019993,79.72770416999992,53459.96911176001 2024-05-01,20:09:06.000,122,11085931,14565,0,1714594145,13042.412581089993,79.75590069000464,53460.03199584 2024-05-01,20:09:07.000,122,11085914,14525,0,1714594146,13042.493416809994,79.83344112000486,53460.01103448 2024-05-01,20:09:08.000,122,11085941,14645,0,1714594147,13042.527098359998,79.94622720000189,53460.05994432 2024-05-01,20:09:09.000,122,11085922,14845,0,1714594148,13042.520362049989,80.05901327999891,53460.10186704 2024-05-01,20:09:10.000,122,11085953,14725,0,1714594149,13042.560779909989,80.21409413999936,53460.15077688 2024-05-01,20:09:11.000,122,11085951,14285,0,1714594150,13042.580988839989,80.39737152000453,53460.24160944 2024-05-01,20:09:12.000,122,11085910,14485,0,1714594151,13042.587725149999,80.62294367999857,53460.33942912 2024-05-01,20:09:13.000,122,11085956,14725,0,1714594152,13042.587725149999,80.74277889000223,53460.33942912 2024-05-01,20:09:14.000,122,11085906,14845,0,1714594153,13042.594461459994,80.97540018000291,53460.381351840006 2024-05-01,20:09:15.000,122,11085902,14685,0,1714594154,13042.648351939999,81.123431910004,53460.42327456001 2024-05-01,20:09:16.000,122,11085914,14365,0,1714594155,13042.64161562999,81.20802147000359,53460.50712 2024-05-01,20:09:17.000,122,11085857,15205,0,1714594156,13042.675297179994,81.34900406999805,53460.54205560001 2024-05-01,20:09:18.000,122,11085935,14845,0,1714594157,13042.70897873,81.45474102000298,53460.6119268 2024-05-01,20:09:19.000,122,11085928,15005,0,1714594158,13042.695506109994,81.56047797000065,53460.63987528001 2024-05-01,20:09:20.000,122,11085914,14885,0,1714594159,13042.81002338,81.63801840000087,53460.77263056 2024-05-01,20:09:21.000,122,11085958,14685,0,1714594160,13042.81002338,81.72260796000046,53460.80756616001 2024-05-01,20:09:22.000,122,11085909,14725,0,1714594161,13042.88412278999,81.8142466499994,53460.835514640006 2024-05-01,20:09:23.000,122,11085931,15005,0,1714594162,13042.96495850999,81.99047489999793,53460.8914116 2024-05-01,20:09:24.000,122,11085884,14685,0,1714594163,13043.02558529999,82.08211359000416,53460.91237296 2024-05-01,20:09:25.000,122,11085885,14885,0,1714594164,13043.05253054,82.23014531999797,53461.003205520006 2024-05-01,20:09:26.000,122,11085931,14445,0,1714594165,13043.0929484,82.33588227000291,53461.0660896 2024-05-01,20:09:27.000,122,11085943,14405,0,1714594166,13043.153575190001,82.50506139000208,53461.15692216 2024-05-01,20:09:28.000,122,11085938,14645,0,1714594167,13043.099684709996,82.61079833999975,53461.198844880004 2024-05-01,20:09:29.000,122,11085898,14485,0,1714594168,13043.066003159991,82.74473181000212,53461.23378048 2024-05-01,20:09:30.000,122,11085930,14565,0,1714594169,13043.04579422999,82.80817398000363,53461.33160016001 2024-05-01,20:09:31.000,122,11085920,14925,0,1714594170,13042.998640059996,82.9139109300013,53461.40845848001 2024-05-01,20:09:32.000,122,11085933,14605,0,1714594171,13042.94474957999,82.99850049000088,53461.49929104001 2024-05-01,20:09:33.000,122,11085944,14645,0,1714594172,13042.97169482,83.09013917999982,53461.56916224 2024-05-01,20:09:34.000,122,11085920,14765,0,1714594173,13042.91106803,83.16063048000069,53461.63903344 2024-05-01,20:09:35.000,122,11085929,14565,0,1714594174,13042.90433171999,83.28751482000371,53461.66698192001 2024-05-01,20:09:36.000,122,11085956,14285,0,1714594175,13042.86391385999,83.35095698999794,53461.701917520004 2024-05-01,20:09:37.000,122,11085951,14725,0,1714594176,13042.80328706999,83.48489046000032,53461.80672432 2024-05-01,20:09:38.000,122,11085939,14765,0,1714594177,13042.74266027999,83.54833263000182,53461.79275008001 2024-05-01,20:09:39.000,122,11085935,14645,0,1714594178,13042.6887698,83.67521697000484,53461.82768568 2024-05-01,20:09:40.000,122,11085947,14805,0,1714594179,13042.614670389994,83.75275739999779,53461.84864704 2024-05-01,20:09:41.000,122,11085926,14805,0,1714594180,13042.533834669994,83.80915043999994,53461.91851824 2024-05-01,20:09:42.000,122,11085939,14885,0,1714594181,13042.466471569998,83.89373999999953,53461.94646672 2024-05-01,20:09:43.000,122,11085980,14725,0,1714594182,13042.372163229993,83.95013304000167,53461.98140232001 2024-05-01,20:09:44.000,122,11085908,15005,0,1714594183,13042.351954299993,84.00652608000382,53462.01633792 2024-05-01,20:09:45.000,122,11085982,14685,0,1714594184,13042.331745369993,84.05586998999934,53461.98140232001 2024-05-01,20:09:46.000,122,11085961,14645,0,1714594185,13042.244173339997,84.09111564000341,53461.99537656 2024-05-01,20:09:47.000,122,11085948,14525,0,1714594186,13042.237437030002,84.175705200003,53462.03031216001 2024-05-01,20:09:48.000,122,11085962,14645,0,1714594187,13042.170073929992,84.24619650000386,53462.0442864 2024-05-01,20:09:49.000,122,11085934,14405,0,1714594188,13042.163337619997,84.28849128000002,53462.09319624 2024-05-01,20:09:50.000,122,11085994,14605,0,1714594189,13042.122919759997,84.38717909999832,53462.07922200001 2024-05-01,20:09:51.000,122,11085899,14965,0,1714594190,13042.122919759997,84.42947388000175,53462.14909320001 2024-05-01,20:09:52.000,122,11085973,15045,0,1714594191,13042.102710829997,84.45062126999983,53462.107170480005 2024-05-01,20:09:53.000,122,11085910,14765,0,1714594192,13042.116183450002,84.46471952999855,53462.1840288 2024-05-01,20:09:54.000,122,11085921,14485,0,1714594193,13042.149864999992,84.50701431000198,53462.17005456001 2024-05-01,20:09:55.000,122,11085986,14605,0,1714594194,13042.156601310002,84.59160387000156,53462.19800304001 2024-05-01,20:09:56.000,122,11085951,14765,0,1714594195,13042.197019170002,84.59865300000092,53462.23992576 2024-05-01,20:09:57.000,122,11085916,14805,0,1714594196,13042.257645960002,84.619800389999,53462.23293864 2024-05-01,20:09:58.000,122,11085905,14605,0,1714594197,13042.291327509993,84.66914430000179,53462.225951520006 2024-05-01,20:09:59.000,122,11085913,14445,0,1714594198,13042.338481680003,84.76078299000073,53462.2888356 2024-05-01,20:10:00.000,122,11085956,14765,0,1714594199,13042.399108469988,84.81012690000352,53462.28184848 2024-05-01,20:10:01.000,122,11085942,14445,0,1714594200,13042.385635849998,84.85947080999904,53462.274861360005 2024-05-01,20:10:02.000,122,11085957,14885,0,1714594201,13042.432790019993,84.92291298000055,53462.30280984 2024-05-01,20:10:03.000,122,11085873,14765,0,1714594202,13042.412581089993,85.01455166999949,53462.33075832 2024-05-01,20:10:04.000,122,11085926,14685,0,1714594203,13042.405844779998,85.03569906000484,53462.274861360005 2024-05-01,20:10:05.000,122,11085901,14565,0,1714594204,13042.378899539988,85.06389558000228,53462.34473256001 2024-05-01,20:10:06.000,122,11085954,14285,0,1714594205,13042.399108469988,85.077993840001,53462.3587068 2024-05-01,20:10:07.000,122,11085931,14805,0,1714594206,13042.419317399988,85.04979732000356,53462.36569392001 2024-05-01,20:10:08.000,122,11085966,14805,0,1714594207,13042.479944189989,85.00045341000077,53462.31678408001 2024-05-01,20:10:09.000,122,11085931,14605,0,1714594208,13042.473207879993,84.97225689000334,53462.30280984 2024-05-01,20:10:10.000,122,11085914,14725,0,1714594209,13042.533834669994,84.90176559000247,53462.35171968 2024-05-01,20:10:11.000,122,11085925,14765,0,1714594210,13042.648351939999,84.8312742900016,53462.37966816 2024-05-01,20:10:12.000,122,11085940,14485,0,1714594211,13042.72918766,84.81717603000288,53462.393642400006 2024-05-01,20:10:13.000,122,11085921,14765,0,1714594212,13042.82349599999,84.78897950999817,53462.442552240005 2024-05-01,20:10:14.000,122,11085939,14685,0,1714594213,13042.917804339995,84.73963560000266,53462.393642400006 2024-05-01,20:10:15.000,122,11085956,14645,0,1714594214,13043.059266849996,84.75373386000138,53462.3587068 2024-05-01,20:10:16.000,122,11085927,14645,0,1714594215,13043.167047809991,84.78897950999817,53462.38665528001 2024-05-01,20:10:17.000,122,11085899,14525,0,1714594216,13043.281565079997,84.81717603000288,53462.42159088 2024-05-01,20:10:18.000,122,11085930,14565,0,1714594217,13043.369137109992,84.81012690000352,53462.40062952 2024-05-01,20:10:19.000,122,11085894,14685,0,1714594218,13043.497127000002,84.88766733000375,53462.428578 2024-05-01,20:10:20.000,122,11085923,14565,0,1714594219,13043.557753790003,84.9299621099999,53462.43556512001 2024-05-01,20:10:21.000,122,11085876,14765,0,1714594220,13043.571226409993,84.95110949999798,53462.393642400006 2024-05-01,20:10:22.000,122,11085929,14885,0,1714594221,13043.611644269993,84.94406036999862,53462.37966816 2024-05-01,20:10:23.000,122,11085911,14965,0,1714594222,13043.604907959998,84.9299621099999,53462.42159088 2024-05-01,20:10:24.000,122,11085975,14445,0,1714594223,13043.645325819998,84.93701123999926,53462.41460376001 2024-05-01,20:10:25.000,122,11085965,14885,0,1714594224,13043.699216299989,84.90176559000247,53462.40761664 2024-05-01,20:10:26.000,122,11085925,14685,0,1714594225,13043.692479989993,84.8312742900016,53462.323771200005 2024-05-01,20:10:27.000,122,11085900,14205,0,1714594226,13043.766579399999,84.78193037999881,53462.393642400006 2024-05-01,20:10:28.000,122,11085964,14765,0,1714594227,13043.84067880999,84.76078299000073,53462.37966816 2024-05-01,20:10:29.000,122,11085930,15085,0,1714594228,13043.90804191,84.69029168999987,53462.35171968 2024-05-01,20:10:30.000,122,11085938,14525,0,1714594229,13043.98214131999,84.64094778000435,53462.34473256001 2024-05-01,20:10:31.000,122,11085952,14805,0,1714594230,13043.98887763,84.59160387000156,53462.26088712 2024-05-01,20:10:32.000,122,11085950,14685,0,1714594231,13044.076449659995,84.52816170000006,53462.28184848 2024-05-01,20:10:33.000,122,11085957,14765,0,1714594232,13044.177494309995,84.51406344000134,53462.225951520006 2024-05-01,20:10:34.000,122,11085933,14885,0,1714594233,13044.26506633999,84.47881779000454,53462.28184848 2024-05-01,20:10:35.000,122,11085912,14605,0,1714594234,13044.366110989991,84.42947388000175,53462.2539 2024-05-01,20:10:36.000,122,11085942,14765,0,1714594235,13044.453683020001,84.40127736000431,53462.1840288 2024-05-01,20:10:37.000,122,11085918,14925,0,1714594236,13044.541255049997,84.31668780000473,53462.17704168001 2024-05-01,20:10:38.000,122,11085897,14925,0,1714594237,13044.622090769997,84.26734389000194,53462.24691288001 2024-05-01,20:10:39.000,122,11085893,14885,0,1714594238,13044.783762209998,84.16160694000428,53462.1840288 2024-05-01,20:10:40.000,122,11085956,14725,0,1714594239,13044.878070549988,84.08406651000405,53462.12813184001 2024-05-01,20:10:41.000,122,11085864,14685,0,1714594240,13045.012796749994,83.97832955999911,53462.07922200001 2024-05-01,20:10:42.000,122,11085951,15005,0,1714594241,13045.20814974,83.94308391000231,53462.17005456001 2024-05-01,20:10:43.000,122,11085919,14965,0,1714594242,13045.38329379999,83.85849435000273,53462.17005456001 2024-05-01,20:10:44.000,122,11085954,14965,0,1714594243,13045.585383099991,83.83029782999802,53462.16306744 2024-05-01,20:10:45.000,122,11085937,14925,0,1714594244,13045.747054539992,83.76685566000378,53462.1141576 2024-05-01,20:10:46.000,122,11085953,15085,0,1714594245,13045.888517049993,83.73865913999907,53462.10018336001 2024-05-01,20:10:47.000,122,11085975,14845,0,1714594246,13046.016506939988,83.70341349000228,53462.156080320005 2024-05-01,20:10:48.000,122,11085939,15365,0,1714594247,13046.178178379989,83.64702045000013,53462.156080320005 2024-05-01,20:10:49.000,122,11085947,14685,0,1714594248,13046.25901409999,83.61882393000269,53462.13511896 2024-05-01,20:10:50.000,122,11085955,15245,0,1714594249,13046.353322439994,83.59767654000461,53462.12813184001 2024-05-01,20:10:51.000,122,11085937,14845,0,1714594250,13046.5284665,83.56243089000054,53462.1840288 2024-05-01,20:10:52.000,122,11085938,14645,0,1714594251,13046.66992901,83.56243089000054,53462.14909320001 2024-05-01,20:10:53.000,122,11085949,14685,0,1714594252,13046.831600450001,83.54128350000246,53462.28184848 2024-05-01,20:10:54.000,122,11085965,14685,0,1714594253,13046.912436170001,83.49193958999967,53462.24691288001 2024-05-01,20:10:55.000,122,11085938,14485,0,1714594254,13047.006744509992,83.51308697999775,53462.30979696 2024-05-01,20:10:56.000,122,11085939,14685,0,1714594255,13047.033689750002,83.40735003000009,53462.30280984 2024-05-01,20:10:57.000,122,11085895,14685,0,1714594256,13047.121261779997,83.38620264000201,53462.30280984 2024-05-01,20:10:58.000,122,11085902,14605,0,1714594257,13047.168415949993,83.3721043800033,53462.29582272001 2024-05-01,20:10:59.000,122,11085911,15125,0,1714594258,13047.202097499998,83.29456395000307,53462.33774544001 2024-05-01,20:11:00.000,122,11085933,15005,0,1714594259,13047.269460599993,83.28751482000371,53462.3587068 2024-05-01,20:11:01.000,122,11085891,14485,0,1714594260,13047.255987979988,83.23112178000156,53462.323771200005 2024-05-01,20:11:02.000,122,11085930,14765,0,1714594261,13047.296405839988,83.14653222000197,53462.29582272001 2024-05-01,20:11:03.000,122,11085921,14725,0,1714594262,13047.282933219998,83.09718830999918,53462.34473256001 2024-05-01,20:11:04.000,122,11085982,14685,0,1714594263,13047.343560009998,82.96325484000408,53462.28184848 2024-05-01,20:11:05.000,122,11085938,14365,0,1714594264,13047.289669529993,82.85751788999914,53462.30979696 2024-05-01,20:11:06.000,122,11085932,14845,0,1714594265,13047.269460599993,82.75883007000084,53462.26787424001 2024-05-01,20:11:07.000,122,11085942,14525,0,1714594266,13047.282933219998,82.61079833999975,53462.204990160004 2024-05-01,20:11:08.000,122,11085903,14445,0,1714594267,13047.255987979988,82.4557174799993,53462.24691288001 2024-05-01,20:11:09.000,122,11085947,14725,0,1714594268,13047.235779049988,82.28653836000012,53462.1840288 2024-05-01,20:11:10.000,122,11085939,14445,0,1714594269,13047.215570119988,82.15965402000438,53462.21896440001 2024-05-01,20:11:11.000,122,11085955,14965,0,1714594270,13047.208833809993,81.91293446999771,53462.21896440001 2024-05-01,20:11:12.000,122,11085903,14605,0,1714594271,13047.154943330002,81.70850970000174,53462.09319624 2024-05-01,20:11:13.000,122,11085869,14765,0,1714594272,13047.121261779997,81.53228145000321,53462.08620912 2024-05-01,20:11:14.000,122,11085894,14325,0,1714594273,13047.060634989997,81.30670929000189,53462.08620912 2024-05-01,20:11:15.000,122,11085909,14725,0,1714594274,13047.141470709998,81.10228451999865,53462.05127352001 2024-05-01,20:11:16.000,122,11085925,14365,0,1714594275,13047.101052849997,80.9472036599982,53461.96044096001 2024-05-01,20:11:17.000,122,11085929,14685,0,1714594276,13047.060634989997,80.82031932000245,53462.009350800006 2024-05-01,20:11:18.000,122,11085914,14725,0,1714594277,13047.067371299992,80.68638585000008,53462.0442864 2024-05-01,20:11:19.000,122,11085903,14565,0,1714594278,13047.067371299992,80.61589454999921,53462.037299280004 2024-05-01,20:11:20.000,122,11085916,14285,0,1714594279,13047.127998089993,80.5524523799977,53462.009350800006 2024-05-01,20:11:21.000,122,11085966,14525,0,1714594280,13047.121261779997,80.46786281999812,53461.96742808 2024-05-01,20:11:22.000,122,11085969,14605,0,1714594281,13047.154943330002,80.48196108000411,53461.95345384 2024-05-01,20:11:23.000,122,11085964,14885,0,1714594282,13047.229042739993,80.46786281999812,53461.988389440005 2024-05-01,20:11:24.000,122,11085948,15005,0,1714594283,13047.222306429998,80.48901021000347,53461.98140232001 2024-05-01,20:11:25.000,122,11085924,14645,0,1714594284,13047.229042739993,80.50310847000219,53462.009350800006 2024-05-01,20:11:26.000,122,11085922,14685,0,1714594285,13047.222306429998,80.55950151000434,53461.96742808 2024-05-01,20:11:27.000,122,11085968,14565,0,1714594286,13047.188624879993,80.5524523799977,53462.0442864 2024-05-01,20:11:28.000,122,11085928,14885,0,1714594287,13047.154943330002,80.58064890000242,53462.0442864 2024-05-01,20:11:29.000,122,11085930,14445,0,1714594288,13047.094316540002,80.62294367999857,53462.009350800006 2024-05-01,20:11:30.000,122,11085895,14645,0,1714594289,13047.026953439992,80.67228759000136,53462.05127352001 2024-05-01,20:11:31.000,122,11085939,14685,0,1714594290,13046.993271890002,80.77097540999966,53462.0442864 2024-05-01,20:11:32.000,122,11085929,14525,0,1714594291,13046.932645100002,80.80622106000374,53462.08620912 2024-05-01,20:11:33.000,122,11085946,15045,0,1714594292,13046.851809380001,80.83441758000117,53462.0442864 2024-05-01,20:11:34.000,122,11085920,14845,0,1714594293,13046.858545689996,80.8767123600046,53462.07922200001 2024-05-01,20:11:35.000,122,11085945,14565,0,1714594294,13046.784446279991,80.88376149000396,53462.107170480005 2024-05-01,20:11:36.000,122,11085935,14445,0,1714594295,13046.7305558,80.96130192000419,53462.12813184001 2024-05-01,20:11:37.000,122,11085936,14445,0,1714594296,13046.66992901,81.0106458299997,53462.14909320001 2024-05-01,20:11:38.000,122,11085926,14565,0,1714594297,13046.636247459996,80.99654757000098,53462.19101592 2024-05-01,20:11:39.000,122,11085943,14645,0,1714594298,13046.636247459996,81.04589148000377,53462.19101592 2024-05-01,20:11:40.000,122,11085931,14565,0,1714594299,13046.58909329,81.09523538999929,53462.21197728 2024-05-01,20:11:41.000,122,11085908,14445,0,1714594300,13046.54867543,81.13753017000272,53462.1840288 2024-05-01,20:11:42.000,122,11085931,14765,0,1714594301,13046.56214804999,81.17277581999952,53462.225951520006 2024-05-01,20:11:43.000,122,11085964,14365,0,1714594302,13046.58235697999,81.2221197300023,53462.30979696 2024-05-01,20:11:44.000,122,11085945,14605,0,1714594303,13046.54193911999,81.26441450999846,53462.29582272001 2024-05-01,20:11:45.000,122,11085925,14525,0,1714594304,13046.616038529995,81.32080755000061,53462.323771200005 2024-05-01,20:11:46.000,122,11085933,14285,0,1714594305,13046.62951115,81.39834798000084,53462.40761664 2024-05-01,20:11:47.000,122,11085931,14885,0,1714594306,13046.64298376999,81.42654449999827,53462.40062952 2024-05-01,20:11:48.000,122,11085964,14805,0,1714594307,13046.66992901,81.48998666999978,53462.43556512001 2024-05-01,20:11:49.000,122,11085892,14725,0,1714594308,13046.717083179996,81.54637971000193,53462.4984492 2024-05-01,20:11:50.000,122,11085949,14885,0,1714594309,13046.77097366,81.60277275000408,53462.491462080005 2024-05-01,20:11:51.000,122,11085924,14565,0,1714594310,13046.831600450001,81.70850970000174,53462.5683204 2024-05-01,20:11:52.000,122,11085898,14765,0,1714594311,13046.912436170001,81.72260796000046,53462.64517872 2024-05-01,20:11:53.000,122,11085979,14885,0,1714594312,13046.925908789992,81.82834490999812,53462.66614008 2024-05-01,20:11:54.000,122,11085935,14645,0,1714594313,13046.946117719992,81.88473795000027,53462.68710144 2024-05-01,20:11:55.000,122,11085889,14925,0,1714594314,13046.966326649992,81.99752403000457,53462.73601128 2024-05-01,20:11:56.000,122,11085950,14805,0,1714594315,13046.959590339997,82.05391706999944,53462.729024160006 2024-05-01,20:11:57.000,122,11085930,15085,0,1714594316,13046.946117719992,82.11031011000159,53462.81985672001 2024-05-01,20:11:58.000,122,11085934,14805,0,1714594317,13046.925908789992,82.21604705999925,53462.8128696 2024-05-01,20:11:59.000,122,11085926,14445,0,1714594318,13046.919172479997,82.27948923000076,53462.896715040006 2024-05-01,20:12:00.000,122,11085939,14565,0,1714594319,13046.831600450001,82.32883314000355,53462.91767640001 2024-05-01,20:12:01.000,122,11085956,14485,0,1714594320,13046.797918899996,82.37817704999907,53462.92466352 2024-05-01,20:12:02.000,122,11085951,14765,0,1714594321,13046.717083179996,82.52620878000016,53462.92466352 2024-05-01,20:12:03.000,122,11085865,14565,0,1714594322,13046.66319269999,82.53325790999952,53463.03645744001 2024-05-01,20:12:04.000,122,11085924,14685,0,1714594323,13046.58909329,82.57555269000295,53463.10632864001 2024-05-01,20:12:05.000,122,11085907,14725,0,1714594324,13046.50152125999,82.61079833999975,53463.043444560004 2024-05-01,20:12:06.000,122,11085911,14365,0,1714594325,13046.38026767999,82.64604399000382,53463.08536728001 2024-05-01,20:12:07.000,122,11086018,14365,0,1714594326,13046.292695649994,82.65309312000318,53463.18318696001 2024-05-01,20:12:08.000,122,11085926,14565,0,1714594327,13046.225332549999,82.63899486000446,53463.16921272 2024-05-01,20:12:09.000,122,11085883,14565,0,1714594328,13046.117551589989,82.63194572999782,53463.17619984001 2024-05-01,20:12:10.000,122,11085944,14725,0,1714594329,13046.056924799988,82.56145443000423,53463.162225600005 2024-05-01,20:12:11.000,122,11085941,15045,0,1714594330,13046.023243249998,82.52620878000016,53463.21812256 2024-05-01,20:12:12.000,122,11085922,14445,0,1714594331,13045.982825389998,82.49096313000337,53463.2670324 2024-05-01,20:12:13.000,122,11085939,14805,0,1714594332,13045.982825389998,82.5191596500008,53463.20414832001 2024-05-01,20:12:14.000,122,11085952,14285,0,1714594333,13045.922198599998,82.46981573999801,53463.21812256 2024-05-01,20:12:15.000,122,11085940,14845,0,1714594334,13045.915462290002,82.4204718300025,53463.24607104 2024-05-01,20:12:16.000,122,11085973,14365,0,1714594335,13045.908725979993,82.40637357000378,53463.23908392 2024-05-01,20:12:17.000,122,11085935,14885,0,1714594336,13045.895253360002,82.40637357000378,53463.2670324 2024-05-01,20:12:18.000,122,11085924,14485,0,1714594337,13045.848099189992,82.42752096000186,53463.3369036 2024-05-01,20:12:19.000,122,11085927,14325,0,1714594338,13045.848099189992,82.42752096000186,53463.36485208 2024-05-01,20:12:20.000,122,11085950,14685,0,1714594339,13045.767263469992,82.44161922000058,53463.35087784001 2024-05-01,20:12:21.000,122,11085912,14365,0,1714594340,13045.713372990002,82.49801226000272,53463.30196800001 2024-05-01,20:12:22.000,122,11085903,14565,0,1714594341,13045.679691439997,82.54030703999888,53463.31594224 2024-05-01,20:12:23.000,122,11085944,14645,0,1714594342,13045.639273579996,82.55440530000487,53463.3369036 2024-05-01,20:12:24.000,122,11085919,14805,0,1714594343,13045.518019999996,82.60374921000039,53463.31594224 2024-05-01,20:12:25.000,122,11085946,14405,0,1714594344,13045.44392058999,82.6178474699991,53463.30196800001 2024-05-01,20:12:26.000,122,11085888,14645,0,1714594345,13045.356348559995,82.65309312000318,53463.35087784001 2024-05-01,20:12:27.000,122,11085935,14525,0,1714594346,13045.24183128999,82.73768268000276,53463.32292936001 2024-05-01,20:12:28.000,122,11085942,14565,0,1714594347,13045.174468189995,82.75883007000084,53463.329916480005 2024-05-01,20:12:29.000,122,11085920,14605,0,1714594348,13045.093632469994,82.82932137000171,53463.26004528 2024-05-01,20:12:30.000,122,11085954,14565,0,1714594349,13044.999324129989,82.8645670199985,53463.281006640005 2024-05-01,20:12:31.000,122,11085883,14525,0,1714594350,13044.958906269989,82.89981267000258,53463.22510968001 2024-05-01,20:12:32.000,122,11085907,14445,0,1714594351,13044.830916379993,82.96325484000408,53463.25305816001 2024-05-01,20:12:33.000,122,11085949,14725,0,1714594352,13044.709662799993,82.9773531000028,53463.232096800006 2024-05-01,20:12:34.000,122,11085924,14685,0,1714594353,13044.601881839997,82.99145136000152,53463.20414832001 2024-05-01,20:12:35.000,122,11085906,14765,0,1714594354,13044.554727670002,82.9773531000028,53463.24607104 2024-05-01,20:12:36.000,122,11085985,14685,0,1714594355,13044.453683020001,82.96325484000408,53463.18318696001 2024-05-01,20:12:37.000,122,11085957,14365,0,1714594356,13044.440210399996,82.95620571000472,53463.16921272 2024-05-01,20:12:38.000,122,11085911,14885,0,1714594357,13044.420001469996,82.95620571000472,53463.162225600005 2024-05-01,20:12:39.000,122,11085925,14765,0,1714594358,13044.366110989991,82.99850049000088,53463.10632864001 2024-05-01,20:12:40.000,122,11085913,14565,0,1714594359,13044.345902059991,83.04079527000431,53463.12729 2024-05-01,20:12:41.000,122,11085973,14485,0,1714594360,13044.298747889996,83.01964787999896,53463.07838016 2024-05-01,20:12:42.000,122,11085942,14365,0,1714594361,13044.33242944,83.09013917999982,53463.05741880001 2024-05-01,20:12:43.000,122,11085933,14525,0,1714594362,13044.29201158,83.15358135000133,53463.14825136 2024-05-01,20:12:44.000,122,11085903,14645,0,1714594363,13044.298747889996,83.21702352000284,53463.08536728001 2024-05-01,20:12:45.000,122,11085960,14565,0,1714594364,13044.27180265,83.26636742999835,53463.12729 2024-05-01,20:12:46.000,122,11085942,14805,0,1714594365,13044.258330029996,83.3721043800033,53463.07139304 2024-05-01,20:12:47.000,122,11085914,14405,0,1714594366,13044.24485740999,83.3721043800033,53463.07838016 2024-05-01,20:12:48.000,122,11085927,14445,0,1714594367,13044.22464847999,83.41439915999945,53463.05043168 2024-05-01,20:12:49.000,122,11085902,14485,0,1714594368,13044.217912169996,83.50603784999839,53463.00850896001 2024-05-01,20:12:50.000,122,11085933,14365,0,1714594369,13044.177494309995,83.49193958999967,53463.01549608001 2024-05-01,20:12:51.000,122,11085951,14685,0,1714594370,13044.23138479,83.50603784999839,53463.043444560004 2024-05-01,20:12:52.000,122,11085896,14525,0,1714594371,13044.26506633999,83.52718524000375,53463.01549608001 2024-05-01,20:12:53.000,122,11085941,14805,0,1714594372,13044.26506633999,83.49898871999903,53462.945624880005 2024-05-01,20:12:54.000,122,11085890,14605,0,1714594373,13044.26506633999,83.54833263000182,53462.97357336 2024-05-01,20:12:55.000,122,11085922,14725,0,1714594374,13044.29201158,83.51308697999775,53462.952612 2024-05-01,20:12:56.000,122,11085947,14485,0,1714594375,13044.278538959996,83.49898871999903,53462.91068928 2024-05-01,20:12:57.000,122,11085913,14725,0,1714594376,13044.258330029996,83.44259568000416,53462.8827408 2024-05-01,20:12:58.000,122,11085957,14685,0,1714594377,13044.25159372,83.41439915999945,53462.83383096 2024-05-01,20:12:59.000,122,11085912,14645,0,1714594378,13044.258330029996,83.37915351000265,53462.84081808001 2024-05-01,20:13:00.000,122,11085957,14765,0,1714594379,13044.22464847999,83.30161308000243,53462.74998552001 2024-05-01,20:13:01.000,122,11085931,14445,0,1714594380,13044.23138479,83.18882699999813,53462.79889536001 2024-05-01,20:13:02.000,122,11085895,14645,0,1714594381,13044.197703239995,83.11833570000454,53462.73601128 2024-05-01,20:13:03.000,122,11085897,15005,0,1714594382,13044.21117586,83.02669700999832,53462.72203704001 2024-05-01,20:13:04.000,122,11085953,14805,0,1714594383,13044.22464847999,82.94915657999809,53462.65216584001 2024-05-01,20:13:05.000,122,11085923,14525,0,1714594384,13044.23138479,82.83637050000107,53462.58928176 2024-05-01,20:13:06.000,122,11085953,14725,0,1714594385,13044.177494309995,82.66014225000254,53462.5683204 2024-05-01,20:13:07.000,122,11085930,14765,0,1714594386,13044.116867519995,82.50506139000208,53462.51941056 2024-05-01,20:13:08.000,122,11085925,14205,0,1714594387,13044.11013121,82.34293140000227,53462.42159088 2024-05-01,20:13:09.000,122,11085872,14685,0,1714594388,13044.04276810999,82.20194880000054,53462.34473256001 2024-05-01,20:13:10.000,122,11085898,14765,0,1714594389,13043.98214131999,82.025720550002,53462.323771200005 2024-05-01,20:13:11.000,122,11085961,14925,0,1714594390,13043.894569289994,81.82834490999812,53462.23992576 2024-05-01,20:13:12.000,122,11085867,14845,0,1714594391,13043.84067880999,81.6168710100028,53462.17704168001 2024-05-01,20:13:13.000,122,11085895,14205,0,1714594392,13043.786788329999,81.44064276000427,53462.07922200001 2024-05-01,20:13:14.000,122,11085886,14525,0,1714594393,13043.679007369989,81.20802147000359,53462.0442864 2024-05-01,20:13:15.000,122,11085934,14525,0,1714594394,13043.658798439988,81.03179321999778,53462.0442864 2024-05-01,20:13:16.000,122,11085946,14445,0,1714594395,13043.557753790003,80.82736845000181,53461.98140232001 2024-05-01,20:13:17.000,122,11085915,14685,0,1714594396,13043.517335930002,80.63704194000456,53461.91153112001 2024-05-01,20:13:18.000,122,11085929,14445,0,1714594397,13043.524072239998,80.48196108000411,53461.7997372 2024-05-01,20:13:19.000,122,11085927,14805,0,1714594398,13043.598171649988,80.33392935000302,53461.81371144001 2024-05-01,20:13:20.000,122,11085944,14405,0,1714594399,13043.584699029998,80.19999588000064,53461.729866 2024-05-01,20:13:21.000,122,11085909,14645,0,1714594400,13043.564490099998,80.06606240999827,53461.70890464 2024-05-01,20:13:22.000,122,11085932,14405,0,1714594401,13043.604907959998,80.03786589000083,53461.63903344 2024-05-01,20:13:23.000,122,11085929,14525,0,1714594402,13043.645325819998,79.94622720000189,53461.555188000006 2024-05-01,20:13:24.000,122,11085948,14685,0,1714594403,13043.631853199993,79.8968832899991,53461.51326528 2024-05-01,20:13:25.000,122,11085933,14685,0,1714594404,13043.604907959998,79.90393241999845,53461.4503812 2024-05-01,20:13:26.000,122,11085930,14565,0,1714594405,13043.611644269993,79.8968832899991,53461.44339408 2024-05-01,20:13:27.000,122,11085911,14565,0,1714594406,13043.699216299989,79.86868677000166,53461.37352288 2024-05-01,20:13:28.000,122,11085877,14245,0,1714594407,13043.699216299989,79.87573590000102,53461.338587280006 2024-05-01,20:13:29.000,122,11085907,14685,0,1714594408,13043.712688919994,79.84753938000358,53461.37352288 2024-05-01,20:13:30.000,122,11085910,14965,0,1714594409,13043.705952609998,79.84049025000422,53461.30365168 2024-05-01,20:13:31.000,122,11085923,14365,0,1714594410,13043.692479989993,79.82639198999823,53461.24076760001 2024-05-01,20:13:32.000,122,11085924,14645,0,1714594411,13043.739634159989,79.80524460000015,53461.26172896001 2024-05-01,20:13:33.000,122,11085907,14365,0,1714594412,13043.746370469999,79.75590069000464,53461.170896400006 2024-05-01,20:13:34.000,122,11085932,14725,0,1714594413,13043.732897849994,79.72770416999992,53461.23378048 2024-05-01,20:13:35.000,122,11085903,14365,0,1714594414,13043.833942499994,79.70655678000185,53461.21281912001 2024-05-01,20:13:36.000,122,11085885,14765,0,1714594415,13043.86088773999,79.72770416999992,53461.19185776001 2024-05-01,20:13:37.000,122,11085860,14445,0,1714594416,13043.94172345999,79.68540939000377,53461.149935040004 2024-05-01,20:13:38.000,122,11085880,14525,0,1714594417,13043.98214131999,79.62901635000162,53461.12897368 2024-05-01,20:13:39.000,122,11085881,14605,0,1714594418,13044.036031799995,79.62196722000226,53461.09403808001 2024-05-01,20:13:40.000,122,11085916,14685,0,1714594419,13044.096658589995,79.60081983000418,53461.149935040004 2024-05-01,20:13:41.000,122,11085938,14685,0,1714594420,13044.14381275999,79.56557418000011,53461.101025200005 2024-05-01,20:13:42.000,122,11085930,14605,0,1714594421,13044.21117586,79.56557418000011,53461.14294792001 2024-05-01,20:13:43.000,122,11085891,14045,0,1714594422,13044.31222051,79.57262330999947,53461.08705096 2024-05-01,20:13:44.000,122,11085929,14845,0,1714594423,13044.433474090001,79.55852505000075,53461.09403808001 2024-05-01,20:13:45.000,122,11085900,14765,0,1714594424,13044.547991359992,79.57967243999883,53461.14294792001 2024-05-01,20:13:46.000,122,11085939,14685,0,1714594425,13044.541255049997,79.58672156999819,53461.08705096 2024-05-01,20:13:47.000,122,11085902,14805,0,1714594426,13044.689453869993,79.59377070000482,53461.07307672001 2024-05-01,20:13:48.000,122,11085917,14285,0,1714594427,13044.777025900003,79.62901635000162,53461.101025200005 2024-05-01,20:13:49.000,122,11085907,14685,0,1714594428,13044.810707449993,79.6501637399997,53461.09403808001 2024-05-01,20:13:50.000,122,11085891,14445,0,1714594429,13044.898279479989,79.69950765000249,53461.14294792001 2024-05-01,20:13:51.000,122,11085931,14725,0,1714594430,13044.878070549988,79.73475329999928,53461.14294792001 2024-05-01,20:13:52.000,122,11085925,14285,0,1714594431,13044.918488409989,79.75590069000464,53461.12198656001 2024-05-01,20:13:53.000,122,11085914,14605,0,1714594432,13044.938697339989,79.76999895000336,53461.18487064 2024-05-01,20:13:54.000,122,11085954,14445,0,1714594433,13044.945433649998,79.81229372999951,53461.15692216 2024-05-01,20:13:55.000,122,11085923,14885,0,1714594434,13044.857861619988,79.81229372999951,53461.18487064 2024-05-01,20:13:56.000,122,11085945,14565,0,1714594435,13044.857861619988,79.84049025000422,53461.16390928001 2024-05-01,20:13:57.000,122,11085880,14525,0,1714594436,13044.884806859998,79.84753938000358,53461.198844880004 2024-05-01,20:13:58.000,122,11085884,14365,0,1714594437,13044.817443759988,79.85458851000294,53461.23378048 2024-05-01,20:13:59.000,122,11085872,14685,0,1714594438,13044.797234829988,79.84753938000358,53461.23378048 2024-05-01,20:14:00.000,122,11085880,14565,0,1714594439,13044.716399110002,79.8616376400023,53461.268716080005 2024-05-01,20:14:01.000,122,11085942,14685,0,1714594440,13044.716399110002,79.91803068000445,53461.338587280006 2024-05-01,20:14:02.000,122,11085945,14765,0,1714594441,13044.608618149992,79.90393241999845,53461.3455744 2024-05-01,20:14:03.000,122,11085895,14405,0,1714594442,13044.574936600002,79.93917807000253,53461.35256152 2024-05-01,20:14:04.000,122,11085886,14565,0,1714594443,13044.487364569992,80.00262024000403,53461.35954864001 2024-05-01,20:14:05.000,122,11085908,14525,0,1714594444,13044.440210399996,80.0096693700034,53461.40147136 2024-05-01,20:14:06.000,122,11085919,14885,0,1714594445,13044.366110989991,80.1436028399985,53461.49929104001 2024-05-01,20:14:07.000,122,11085912,14525,0,1714594446,13044.33242944,80.20704501,53461.49230392 2024-05-01,20:14:08.000,122,11085891,14565,0,1714594447,13044.285275269991,80.28458544000023,53461.506278160006 2024-05-01,20:14:09.000,122,11085922,14885,0,1714594448,13044.238121099996,80.38327325999853,53461.506278160006 2024-05-01,20:14:10.000,122,11085858,14485,0,1714594449,13044.197703239995,80.47491195000475,53461.54121376 2024-05-01,20:14:11.000,122,11085927,14365,0,1714594450,13044.16402168999,80.60884541999985,53461.485316800005 2024-05-01,20:14:12.000,122,11085904,14605,0,1714594451,13044.076449659995,80.74982802000159,53461.54121376 2024-05-01,20:14:13.000,122,11085856,14725,0,1714594452,13044.02255917999,80.84851583999989,53461.61108496 2024-05-01,20:14:14.000,122,11085887,14125,0,1714594453,13043.9686687,80.97540018000291,53461.57614936001 2024-05-01,20:14:15.000,122,11085893,14645,0,1714594454,13043.894569289994,81.09523538999929,53461.61108496 2024-05-01,20:14:16.000,122,11085957,14845,0,1714594455,13043.847415119999,81.23621799000102,53461.6599948 2024-05-01,20:14:17.000,122,11085923,14325,0,1714594456,13043.732897849994,81.36310233000404,53461.68794328 2024-05-01,20:14:18.000,122,11085874,14485,0,1714594457,13043.652062129993,81.47588841000106,53461.68095616 2024-05-01,20:14:19.000,122,11085887,14645,0,1714594458,13043.564490099998,81.57457622999937,53461.729866 2024-05-01,20:14:20.000,122,11085969,14685,0,1714594459,13043.517335930002,81.73670621999918,53461.7997372 2024-05-01,20:14:21.000,122,11085906,14965,0,1714594460,13043.402818659997,81.89178707999963,53461.7997372 2024-05-01,20:14:22.000,122,11085845,14405,0,1714594461,13043.355664490002,82.01867142000265,53461.869608400004 2024-05-01,20:14:23.000,122,11085862,14405,0,1714594462,13043.274828770001,82.11735924000095,53461.87659552 2024-05-01,20:14:24.000,122,11085968,14645,0,1714594463,13043.160311499996,82.26539097000204,53461.80672432 2024-05-01,20:14:25.000,122,11085898,14725,0,1714594464,13043.079475779996,82.37112791999971,53461.82768568 2024-05-01,20:14:26.000,122,11085945,14725,0,1714594465,13043.00537636999,82.46276660999865,53461.86262128001 2024-05-01,20:14:27.000,122,11085852,14605,0,1714594466,13042.92454064999,82.52620878000016,53461.890569760006 2024-05-01,20:14:28.000,122,11085874,14525,0,1714594467,13042.897595409995,82.59670008000103,53461.89755688 2024-05-01,20:14:29.000,122,11085856,14685,0,1714594468,13042.80328706999,82.6671913800019,53461.91851824 2024-05-01,20:14:30.000,122,11085864,14645,0,1714594469,13042.70224241999,82.7306335500034,53461.939479600005 2024-05-01,20:14:31.000,122,11085939,14805,0,1714594470,13042.6887698,82.77997745999892,53461.92550536 2024-05-01,20:14:32.000,122,11085890,14765,0,1714594471,13042.580988839989,82.81522311000299,53461.95345384 2024-05-01,20:14:33.000,122,11085904,14605,0,1714594472,13042.493416809994,82.85046875999979,53461.96044096001 2024-05-01,20:14:34.000,122,11085876,14485,0,1714594473,13042.439526329988,82.8786652800045,53461.95345384 2024-05-01,20:14:35.000,122,11085912,14365,0,1714594474,13042.399108469988,82.92096006000065,53461.95345384 2024-05-01,20:14:36.000,122,11085922,14365,0,1714594475,13042.318272750003,82.87161614999786,53461.98140232001 2024-05-01,20:14:37.000,122,11085920,14165,0,1714594476,13042.304800129998,82.94915657999809,53462.009350800006 2024-05-01,20:14:38.000,122,11085912,14725,0,1714594477,13042.291327509993,83.00554962000024,53461.94646672 2024-05-01,20:14:39.000,122,11085908,14805,0,1714594478,13042.298063820002,83.0125987499996,53462.00236368001 2024-05-01,20:14:40.000,122,11085857,14525,0,1714594479,13042.250909649993,83.08309005000046,53462.02332504 2024-05-01,20:14:41.000,122,11085974,14565,0,1714594480,13042.217228100002,83.15358135000133,53462.0442864 2024-05-01,20:14:42.000,122,11085946,14765,0,1714594481,13042.183546549997,83.19587613000476,53462.01633792 2024-05-01,20:14:43.000,122,11085902,14565,0,1714594482,13042.143128689997,83.29456395000307,53462.05127352001 2024-05-01,20:14:44.000,122,11085884,14525,0,1714594483,13042.095974520002,83.40030090000073,53462.037299280004 2024-05-01,20:14:45.000,122,11085878,14485,0,1714594484,13041.994929870001,83.49898871999903,53462.037299280004 2024-05-01,20:14:46.000,122,11085924,14685,0,1714594485,13041.934303080001,83.54128350000246,53462.06524776 2024-05-01,20:14:47.000,122,11085830,14765,0,1714594486,13041.83325843,83.62587306000205,53462.05127352001 2024-05-01,20:14:48.000,122,11085871,14885,0,1714594487,13041.698532229995,83.74570826999843,53461.9744152 2024-05-01,20:14:49.000,122,11085938,14565,0,1714594488,13041.57054234,83.7809539200025,53462.01633792 2024-05-01,20:14:50.000,122,11085891,14645,0,1714594489,13041.408870899999,83.7809539200025,53461.98140232001 2024-05-01,20:14:51.000,122,11085950,14565,0,1714594490,13041.260672079989,83.80210131000058,53461.98140232001 2024-05-01,20:14:52.000,122,11085875,14765,0,1714594491,13041.139418500003,83.76685566000378,53461.96044096001 2024-05-01,20:14:53.000,122,11085912,14485,0,1714594492,13041.058582780002,83.76685566000378,53461.94646672 2024-05-01,20:14:54.000,122,11085886,14605,0,1714594493,13040.977747060002,83.71046262000164,53461.91851824 2024-05-01,20:14:55.000,122,11085888,14565,0,1714594494,13040.890175029992,83.71046262000164,53461.841659920006 2024-05-01,20:14:56.000,122,11085826,14885,0,1714594495,13040.856493480002,83.64702045000013,53461.80672432 2024-05-01,20:14:57.000,122,11085860,14845,0,1714594496,13040.802602999996,83.61177480000333,53461.7997372 2024-05-01,20:14:58.000,122,11085922,14605,0,1714594497,13040.816075620001,83.57652914999926,53461.75082736 2024-05-01,20:14:59.000,122,11085917,14685,0,1714594498,13040.863229789997,83.61882393000269,53461.729866 2024-05-01,20:15:00.000,122,11085884,14765,0,1714594499,13040.822811929997,83.63997132000077,53461.66698192001 2024-05-01,20:15:01.000,122,11085903,14845,0,1714594500,13040.816075620001,83.6822661000042,53461.63204632 2024-05-01,20:15:02.000,122,11085855,14925,0,1714594501,13040.775657760001,83.68931523000356,53461.56217512 2024-05-01,20:15:03.000,122,11085865,14765,0,1714594502,13040.836284550001,83.74570826999843,53461.555188000006 2024-05-01,20:15:04.000,122,11085898,14685,0,1714594503,13040.802602999996,83.75275739999779,53461.56916224 2024-05-01,20:15:05.000,122,11085966,14685,0,1714594504,13040.782394069996,83.75980653000443,53461.506278160006 2024-05-01,20:15:06.000,122,11085938,15005,0,1714594505,13040.789130379992,83.79505218000122,53461.46435544 2024-05-01,20:15:07.000,122,11085929,15205,0,1714594506,13040.869966099992,83.80210131000058,53461.44339408 2024-05-01,20:15:08.000,122,11085882,14525,0,1714594507,13040.809339309992,83.79505218000122,53461.47832968001 2024-05-01,20:15:09.000,122,11085924,14525,0,1714594508,13040.816075620001,83.80210131000058,53461.436406960005 2024-05-01,20:15:10.000,122,11085919,14725,0,1714594509,13040.869966099992,83.7809539200025,53461.45736832001 2024-05-01,20:15:11.000,122,11085907,14525,0,1714594510,13040.883438719997,83.79505218000122,53461.436406960005 2024-05-01,20:15:12.000,122,11085938,14805,0,1714594511,13040.937329200002,83.85144522000337,53461.39448424 2024-05-01,20:15:13.000,122,11085901,14885,0,1714594512,13040.957538130002,83.8796417400008,53461.38051000001 2024-05-01,20:15:14.000,122,11085916,14805,0,1714594513,13041.031637539993,83.8796417400008,53461.366535760004 2024-05-01,20:15:15.000,122,11085898,14685,0,1714594514,13041.092264329993,83.95718217000103,53461.40845848001 2024-05-01,20:15:16.000,122,11085881,14245,0,1714594515,13041.146154809998,83.97832955999911,53461.30365168 2024-05-01,20:15:17.000,122,11085900,15245,0,1714594516,13041.179836359988,84.0276734700019,53461.31063880001 2024-05-01,20:15:18.000,122,11085920,14565,0,1714594517,13041.247199459998,84.04177173000062,53461.2757032 2024-05-01,20:15:19.000,122,11085876,14645,0,1714594518,13041.260672079989,84.04882085999998,53461.24775472 2024-05-01,20:15:20.000,122,11085907,14605,0,1714594519,13041.267408389998,84.09111564000341,53461.25474184 2024-05-01,20:15:21.000,122,11085866,14605,0,1714594520,13041.341507799989,84.07701738000469,53461.25474184 2024-05-01,20:15:22.000,122,11085948,14605,0,1714594521,13041.395398279994,84.08406651000405,53461.23378048 2024-05-01,20:15:23.000,122,11085907,14525,0,1714594522,13041.435816139994,84.08406651000405,53461.23378048 2024-05-01,20:15:24.000,122,11085907,14565,0,1714594523,13041.46949769,84.08406651000405,53461.19185776001 2024-05-01,20:15:25.000,122,11085887,14765,0,1714594524,13041.46949769,84.10521390000213,53461.198844880004 2024-05-01,20:15:26.000,122,11085884,14925,0,1714594525,13041.48297030999,84.07701738000469,53461.21281912001 2024-05-01,20:15:27.000,122,11085902,14445,0,1714594526,13041.53012448,84.09816477000277,53461.149935040004 2024-05-01,20:15:28.000,122,11085962,14845,0,1714594527,13041.58401495999,84.11931216000085,53461.198844880004 2024-05-01,20:15:29.000,122,11085875,14645,0,1714594528,13041.59075127,84.09111564000341,53461.22679336 2024-05-01,20:15:30.000,122,11085884,15005,0,1714594529,13041.637905439995,84.08406651000405,53461.19185776001 2024-05-01,20:15:31.000,122,11085895,14605,0,1714594530,13041.70526853999,84.08406651000405,53461.149935040004 2024-05-01,20:15:32.000,122,11085941,14885,0,1714594531,13041.75242271,84.07701738000469,53461.12897368 2024-05-01,20:15:33.000,122,11085940,14565,0,1714594532,13041.89388522,84.01357521000318,53461.09403808001 2024-05-01,20:15:34.000,122,11085923,14885,0,1714594533,13041.941039389996,83.97832955999911,53461.09403808001 2024-05-01,20:15:35.000,122,11085920,14685,0,1714594534,13042.021875109996,83.95013304000167,53461.11499944 2024-05-01,20:15:36.000,122,11085852,14485,0,1714594535,13042.163337619997,83.90783825999824,53461.12897368 2024-05-01,20:15:37.000,122,11085901,14765,0,1714594536,13042.203755479997,83.92193652000424,53461.09403808001 2024-05-01,20:15:38.000,122,11085855,14925,0,1714594537,13042.325009059998,83.96423130000039,53461.07307672001 2024-05-01,20:15:39.000,122,11085889,14605,0,1714594538,13042.426053709998,84.01357521000318,53461.11499944 2024-05-01,20:15:40.000,122,11085914,14645,0,1714594539,13042.513625739994,84.06996824999806,53461.11499944 2024-05-01,20:15:41.000,122,11085888,14925,0,1714594540,13042.64161562999,84.16160694000428,53461.11499944 2024-05-01,20:15:42.000,122,11085894,14965,0,1714594541,13042.675297179994,84.24619650000386,53461.11499944 2024-05-01,20:15:43.000,122,11085935,14405,0,1714594542,13042.76960552,84.36603171000024,53461.11499944 2024-05-01,20:15:44.000,122,11085897,14565,0,1714594543,13042.85044124,84.40127736000431,53461.08705096 2024-05-01,20:15:45.000,122,11085882,14405,0,1714594544,13042.93127696,84.49291605000326,53461.09403808001 2024-05-01,20:15:46.000,122,11085911,14765,0,1714594545,13042.958222199995,84.52816170000006,53461.16390928001 2024-05-01,20:15:47.000,122,11085911,15005,0,1714594546,13043.00537636999,84.57045648000349,53461.15692216 2024-05-01,20:15:48.000,122,11085901,14445,0,1714594547,13043.079475779996,84.619800389999,53461.12897368 2024-05-01,20:15:49.000,122,11085887,14365,0,1714594548,13043.126629949991,84.62684951999836,53461.17788352 2024-05-01,20:15:50.000,122,11085895,14525,0,1714594549,13043.220938289996,84.64094778000435,53461.219806240006 2024-05-01,20:15:51.000,122,11085890,14725,0,1714594550,13043.295037700002,84.69029168999987,53461.170896400006 2024-05-01,20:15:52.000,122,11085919,14565,0,1714594551,13043.375873420002,84.63389864999772,53461.198844880004 2024-05-01,20:15:53.000,122,11085915,14525,0,1714594552,13043.402818659997,84.66914430000179,53461.15692216 2024-05-01,20:15:54.000,122,11085890,14605,0,1714594553,13043.483654379997,84.68324256000051,53461.19185776001 2024-05-01,20:15:55.000,122,11085878,14605,0,1714594554,13043.564490099998,84.63389864999772,53461.219806240006 2024-05-01,20:15:56.000,122,11085939,14845,0,1714594555,13043.625116889998,84.66209517000243,53461.22679336 2024-05-01,20:15:57.000,122,11085893,14325,0,1714594556,13043.672271059993,84.67619343000115,53461.18487064 2024-05-01,20:15:58.000,122,11085878,14645,0,1714594557,13043.813733569994,84.66209517000243,53461.25474184 2024-05-01,20:15:59.000,122,11085851,14445,0,1714594558,13043.934987149994,84.66209517000243,53461.25474184 2024-05-01,20:16:00.000,122,11085852,14725,0,1714594559,13044.02929549,84.61275125999964,53461.2757032 2024-05-01,20:16:01.000,122,11085928,14645,0,1714594560,13044.157285379995,84.60570213000028,53461.24076760001 2024-05-01,20:16:02.000,122,11085886,14805,0,1714594561,13044.345902059991,84.60570213000028,53461.268716080005 2024-05-01,20:16:03.000,122,11085964,14365,0,1714594562,13044.446946709992,84.63389864999772,53461.31063880001 2024-05-01,20:16:04.000,122,11085910,14525,0,1714594563,13044.601881839997,84.62684951999836,53461.28269032 2024-05-01,20:16:05.000,122,11085906,14685,0,1714594564,13044.729871729993,84.63389864999772,53461.37352288 2024-05-01,20:16:06.000,122,11085934,14805,0,1714594565,13044.945433649998,84.69734081999923,53461.39448424 2024-05-01,20:16:07.000,122,11085924,14885,0,1714594566,13045.10710509,84.8312742900016,53461.37352288 2024-05-01,20:16:08.000,122,11085903,14525,0,1714594567,13045.20141342999,84.89471646000311,53461.44339408 2024-05-01,20:16:09.000,122,11085868,14405,0,1714594568,13045.30245807999,85.00750254000013,53461.47832968001 2024-05-01,20:16:10.000,122,11085905,15205,0,1714594569,13045.43044797,85.13438688000315,53461.5202524 2024-05-01,20:16:11.000,122,11085940,14565,0,1714594570,13045.518019999996,85.26832034999825,53461.54820088001 2024-05-01,20:16:12.000,122,11085931,14645,0,1714594571,13045.578646789996,85.41635207999934,53461.59711072001 2024-05-01,20:16:13.000,122,11085905,14725,0,1714594572,13045.619064649996,85.52208903000428,53461.6599948 2024-05-01,20:16:14.000,122,11085863,14685,0,1714594573,13045.632537270001,85.62782598000194,53461.6599948 2024-05-01,20:16:15.000,122,11085884,14485,0,1714594574,13045.612328340001,85.66307162999874,53461.71589176001 2024-05-01,20:16:16.000,122,11085913,14645,0,1714594575,13045.598855719996,85.62782598000194,53461.771788720005 2024-05-01,20:16:17.000,122,11085908,14365,0,1714594576,13045.605592029991,85.62782598000194,53461.76480160001 2024-05-01,20:16:18.000,122,11085928,14565,0,1714594577,13045.578646789996,85.60667859000387,53461.79275008001 2024-05-01,20:16:19.000,122,11085866,14645,0,1714594578,13045.538228929996,85.536187290003,53461.77877584 2024-05-01,20:16:20.000,122,11085905,14725,0,1714594579,13045.538228929996,85.45864686000277,53461.841659920006 2024-05-01,20:16:21.000,122,11085900,14525,0,1714594580,13045.53149262,85.33176251999976,53461.83467280001 2024-05-01,20:16:22.000,122,11085926,15125,0,1714594581,13045.565174169991,85.25422208999953,53461.80672432 2024-05-01,20:16:23.000,122,11085891,14805,0,1714594582,13045.592119410001,85.16258340000059,53461.82768568 2024-05-01,20:16:24.000,122,11085950,14685,0,1714594583,13045.558437859996,85.04979732000356,53461.771788720005 2024-05-01,20:16:25.000,122,11085898,14645,0,1714594584,13045.659482509996,84.98635515000205,53461.86262128001 2024-05-01,20:16:26.000,122,11085941,14405,0,1714594585,13045.612328340001,84.94406036999862,53461.869608400004 2024-05-01,20:16:27.000,122,11085897,14765,0,1714594586,13045.612328340001,84.90881472000183,53461.869608400004 2024-05-01,20:16:28.000,122,11085943,14525,0,1714594587,13045.652746200001,84.74668473000202,53461.841659920006 2024-05-01,20:16:29.000,122,11085917,14485,0,1714594588,13045.619064649996,84.64799691000371,53461.87659552 2024-05-01,20:16:30.000,122,11085893,14685,0,1714594589,13045.612328340001,84.4858669200039,53461.92550536 2024-05-01,20:16:31.000,122,11085896,14685,0,1714594590,13045.639273579996,84.35898258000088,53461.82768568 2024-05-01,20:16:32.000,122,11085912,14645,0,1714594591,13045.612328340001,84.18980346000171,53461.820698560005 2024-05-01,20:16:33.000,122,11085893,14725,0,1714594592,13045.592119410001,83.98537868999847,53461.82768568 2024-05-01,20:16:34.000,122,11085904,14405,0,1714594593,13045.565174169991,83.8161995699993,53461.820698560005 2024-05-01,20:16:35.000,122,11085897,15165,0,1714594594,13045.55170155,83.61882393000269,53461.82768568 2024-05-01,20:16:36.000,122,11085908,14565,0,1714594595,13045.51128369,83.4355465500048,53461.771788720005 2024-05-01,20:16:37.000,122,11085905,14845,0,1714594596,13045.44392058999,83.32980959999986,53461.75781448 2024-05-01,20:16:38.000,122,11085902,14765,0,1714594597,13045.38329379999,83.20292526000412,53461.75082736 2024-05-01,20:16:39.000,122,11085916,14685,0,1714594598,13045.26877653,83.04784440000367,53461.79275008001 2024-05-01,20:16:40.000,122,11085908,14725,0,1714594599,13045.20814974,82.94210744999873,53461.76480160001 2024-05-01,20:16:41.000,122,11085912,14725,0,1714594600,13045.174468189995,82.82932137000171,53461.701917520004 2024-05-01,20:16:42.000,122,11085908,15045,0,1714594601,13045.073423539994,82.70243702999869,53461.70890464 2024-05-01,20:16:43.000,122,11085890,14525,0,1714594602,13044.985851509999,82.58965095000167,53461.68095616 2024-05-01,20:16:44.000,122,11085915,14685,0,1714594603,13044.918488409989,82.483914000004,53461.63204632 2024-05-01,20:16:45.000,122,11085904,14685,0,1714594604,13044.830916379993,82.38522617999843,53461.555188000006 2024-05-01,20:16:46.000,122,11085926,14525,0,1714594605,13044.736608040002,82.3076857499982,53461.604097840005 2024-05-01,20:16:47.000,122,11085825,14805,0,1714594606,13044.615354460002,82.25129271000333,53461.52723952001 2024-05-01,20:16:48.000,122,11085890,14805,0,1714594607,13044.554727670002,82.12440837000031,53461.44339408 2024-05-01,20:16:49.000,122,11085916,14365,0,1714594608,13044.420001469996,82.00457316000393,53461.44339408 2024-05-01,20:16:50.000,122,11085857,14365,0,1714594609,13044.386319919991,81.89178707999963,53461.44339408 2024-05-01,20:16:51.000,122,11085929,14725,0,1714594610,13044.31222051,81.79309926000133,53461.44339408 2024-05-01,20:16:52.000,122,11085912,14765,0,1714594611,13044.20443954999,81.63801840000087,53461.32461304 2024-05-01,20:16:53.000,122,11085852,14765,0,1714594612,13044.19096693,81.53933058000257,53461.38051000001 2024-05-01,20:16:54.000,122,11085884,14485,0,1714594613,13044.157285379995,81.34195493999869,53461.30365168 2024-05-01,20:16:55.000,122,11085914,14645,0,1714594614,13044.177494309995,81.17982494999887,53461.24076760001 2024-05-01,20:16:56.000,122,11085955,14725,0,1714594615,13044.18423061999,80.97540018000291,53461.219806240006 2024-05-01,20:16:57.000,122,11085885,14605,0,1714594616,13044.25159372,80.79917193000438,53461.170896400006 2024-05-01,20:16:58.000,122,11085922,14845,0,1714594617,13044.29201158,80.59474716000113,53461.12198656001 2024-05-01,20:16:59.000,122,11085862,14725,0,1714594618,13044.399792539996,80.46786281999812,53461.08006384 2024-05-01,20:17:00.000,122,11085902,14325,0,1714594619,13044.467155639992,80.27048718000151,53461.08705096 2024-05-01,20:17:01.000,122,11085945,14685,0,1714594620,13044.554727670002,80.09425893000298,53461.02416688001 2024-05-01,20:17:02.000,122,11085868,14365,0,1714594621,13044.675981250002,79.96737458999996,53460.98923128 2024-05-01,20:17:03.000,122,11085891,14645,0,1714594622,13044.830916379993,79.85458851000294,53460.97525704001 2024-05-01,20:17:04.000,122,11085905,14645,0,1714594623,13044.925224719998,79.73475329999928,53460.95429568001 2024-05-01,20:17:05.000,122,11085943,14685,0,1714594624,13045.03974198999,79.63606548000098,53460.94730856 2024-05-01,20:17:06.000,122,11085956,14765,0,1714594625,13045.20814974,79.5162302700046,53460.94730856 2024-05-01,20:17:07.000,122,11085858,14685,0,1714594626,13045.416975349995,79.41049331999966,53460.94730856 2024-05-01,20:17:08.000,122,11085942,14805,0,1714594627,13045.592119410001,79.34000201999879,53460.95429568001 2024-05-01,20:17:09.000,122,11085898,14845,0,1714594628,13045.814417640002,79.28360898000392,53460.92634720001 2024-05-01,20:17:10.000,122,11085930,14605,0,1714594629,13046.036715869988,79.26246158999857,53460.9612828 2024-05-01,20:17:11.000,122,11085923,14405,0,1714594630,13046.272486719994,79.19901942000433,53460.94730856 2024-05-01,20:17:12.000,122,11085903,14525,0,1714594631,13046.54193911999,79.20606855000369,53460.982244160004 2024-05-01,20:17:13.000,122,11085939,14725,0,1714594632,13046.811391520001,79.23426507000113,53460.933334320005 2024-05-01,20:17:14.000,122,11085923,14725,0,1714594633,13047.080843919997,79.24131420000049,53460.9612828 2024-05-01,20:17:15.000,122,11085915,14605,0,1714594634,13047.309878459993,79.24836332999985,53460.96826992 2024-05-01,20:17:16.000,122,11085897,14525,0,1714594635,13047.54564931,79.27655985000456,53461.12897368 2024-05-01,20:17:17.000,122,11085904,14845,0,1714594636,13047.76794754,79.28360898000392,53461.12897368 2024-05-01,20:17:18.000,122,11085927,14645,0,1714594637,13048.017191009996,79.27655985000456,53461.10801232 2024-05-01,20:17:19.000,122,11085893,14525,0,1714594638,13048.232752930002,79.27655985000456,53461.149935040004 2024-05-01,20:17:20.000,122,11085885,14805,0,1714594639,13048.414633300003,79.23426507000113,53461.19185776001 2024-05-01,20:17:21.000,122,11085907,14525,0,1714594640,13048.583041049998,79.20606855000369,53461.24775472 2024-05-01,20:17:22.000,122,11085924,14605,0,1714594641,13048.751448799994,79.2554124599992,53461.3455744 2024-05-01,20:17:23.000,122,11085880,14525,0,1714594642,13048.92659286,79.22721594000177,53461.37352288 2024-05-01,20:17:24.000,122,11085899,14845,0,1714594643,13049.10847323,79.16377377000026,53461.436406960005 2024-05-01,20:17:25.000,122,11085879,14685,0,1714594644,13049.256672049996,79.14262638000218,53461.534226640004 2024-05-01,20:17:26.000,122,11085872,14645,0,1714594645,13049.377925629997,79.11442986000475,53461.52723952001 2024-05-01,20:17:27.000,122,11085864,14965,0,1714594646,13049.485706589992,79.04393856000388,53461.5901236 2024-05-01,20:17:28.000,122,11085958,14845,0,1714594647,13049.647378029993,78.9593490000043,53461.59711072001 2024-05-01,20:17:29.000,122,11085883,14685,0,1714594648,13049.748422679993,78.83246466000128,53461.61807208 2024-05-01,20:17:30.000,122,11085889,14645,0,1714594649,13049.835994709989,78.6985311899989,53461.62505920001 2024-05-01,20:17:31.000,122,11085893,14885,0,1714594650,13049.883148879999,78.5011555500023,53461.62505920001 2024-05-01,20:17:32.000,122,11085911,14445,0,1714594651,13049.990929839994,78.38132033999864,53461.701917520004 2024-05-01,20:17:33.000,122,11085955,14805,0,1714594652,13050.051556629995,78.22623947999818,53461.69493040001 2024-05-01,20:17:34.000,122,11085907,14685,0,1714594653,13050.11891972999,78.0429621000003,53461.729866 2024-05-01,20:17:35.000,122,11085891,14485,0,1714594654,13050.1660739,77.88083211000048,53461.771788720005 2024-05-01,20:17:36.000,122,11085932,14765,0,1714594655,13050.20649176,77.69050560000323,53461.82768568 2024-05-01,20:17:37.000,122,11085881,14325,0,1714594656,13050.21996437999,77.55657213000086,53461.82768568 2024-05-01,20:17:38.000,122,11085890,14805,0,1714594657,13050.253645929995,77.43673692000448,53461.85563416 2024-05-01,20:17:39.000,122,11085900,14605,0,1714594658,13050.22670069,77.33099996999954,53461.88358264001 2024-05-01,20:17:40.000,122,11085859,14525,0,1714594659,13050.22670069,77.17591910999909,53461.82768568 2024-05-01,20:17:41.000,122,11085917,14805,0,1714594660,13050.24690962,77.12657520000357,53461.83467280001 2024-05-01,20:17:42.000,122,11085910,14645,0,1714594661,13050.213228069995,77.09837867999886,53461.87659552 2024-05-01,20:17:43.000,122,11085910,14605,0,1714594662,13050.17954651999,77.15477172000101,53461.91153112001 2024-05-01,20:17:44.000,122,11085900,14525,0,1714594663,13050.12565604,77.16182085000037,53461.890569760006 2024-05-01,20:17:45.000,122,11085883,14685,0,1714594664,13050.011138769994,77.19706650000444,53461.92550536 2024-05-01,20:17:46.000,122,11085859,15085,0,1714594665,13049.95724828999,77.24641040999995,53461.89755688 2024-05-01,20:17:47.000,122,11085877,14765,0,1714594666,13049.889885189994,77.3028034500021,53461.94646672 2024-05-01,20:17:48.000,122,11085909,14965,0,1714594667,13049.862939949999,77.39444214000105,53461.939479600005 2024-05-01,20:17:49.000,122,11085890,14965,0,1714594668,13049.788840539994,77.47903170000063,53461.9744152 2024-05-01,20:17:50.000,122,11085930,15085,0,1714594669,13049.775367919989,77.55657213000086,53461.988389440005 2024-05-01,20:17:51.000,122,11085948,14845,0,1714594670,13049.748422679993,77.6482108199998,53462.00236368001 2024-05-01,20:17:52.000,122,11085892,14845,0,1714594671,13049.708004819993,77.80329168000026,53461.9744152 2024-05-01,20:17:53.000,122,11085884,14845,0,1714594672,13049.701268509998,77.93017602000327,53461.98140232001 2024-05-01,20:17:54.000,122,11085946,14805,0,1714594673,13049.681059579998,78.0429621000003,53462.009350800006 2024-05-01,20:17:55.000,122,11085917,14725,0,1714594674,13049.660850649998,78.24738687000354,53462.058260640006 2024-05-01,20:17:56.000,122,11085869,15045,0,1714594675,13049.721477439998,78.40246773000399,53462.12114472 2024-05-01,20:17:57.000,122,11085975,14805,0,1714594676,13049.654114339988,78.60689249999996,53462.1840288 2024-05-01,20:17:58.000,122,11085902,14965,0,1714594677,13049.600223859998,78.80426814000384,53462.225951520006 2024-05-01,20:17:59.000,122,11085944,14725,0,1714594678,13049.681059579998,79.01574203999917,53462.26787424001 2024-05-01,20:18:00.000,122,11085910,14725,0,1714594679,13049.694532199988,79.22016681000241,53462.225951520006 2024-05-01,20:18:01.000,122,11085923,14605,0,1714594680,13049.667586959993,79.41049331999966,53462.21896440001 2024-05-01,20:18:02.000,122,11085902,14565,0,1714594681,13049.694532199988,79.62196722000226,53462.37966816 2024-05-01,20:18:03.000,122,11085907,14885,0,1714594682,13049.748422679993,79.85458851000294,53462.42159088 2024-05-01,20:18:04.000,122,11085943,14765,0,1714594683,13049.815785779989,80.02376763000211,53462.42159088 2024-05-01,20:18:05.000,122,11085904,14845,0,1714594684,13049.822522089999,80.22819239999808,53462.44953936 2024-05-01,20:18:06.000,122,11085845,14805,0,1714594685,13049.889885189994,80.41146978000324,53462.52639768 2024-05-01,20:18:07.000,122,11085953,14725,0,1714594686,13049.943775669999,80.58769803000177,53462.6381916 2024-05-01,20:18:08.000,122,11085911,14685,0,1714594687,13050.02461139,80.77802453999902,53462.65216584001 2024-05-01,20:18:09.000,122,11085880,14485,0,1714594688,13050.00440246,80.96130192000419,53462.71504992 2024-05-01,20:18:10.000,122,11085929,14645,0,1714594689,13050.06502925,81.109333649998,53462.77094688001 2024-05-01,20:18:11.000,122,11085927,15045,0,1714594690,13050.08523818,81.32080755000061,53462.80588248 2024-05-01,20:18:12.000,122,11085864,14525,0,1714594691,13050.09871079999,81.44769189000363,53462.875753680004 2024-05-01,20:18:13.000,122,11085932,14645,0,1714594692,13050.12565604,81.62392014000216,53462.952612 2024-05-01,20:18:14.000,122,11085876,14725,0,1714594693,13050.17954651999,81.80014839000069,53462.994534720005 2024-05-01,20:18:15.000,122,11085850,14485,0,1714594694,13050.233436999995,81.96932750999986,53463.10632864001 2024-05-01,20:18:16.000,122,11085904,14485,0,1714594695,13050.30753641,82.20194880000054,53463.12729 2024-05-01,20:18:17.000,122,11085895,15045,0,1714594696,13050.334481649996,82.38522617999843,53463.14126424 2024-05-01,20:18:18.000,122,11085897,14685,0,1714594697,13050.415317369996,82.6671913800019,53463.232096800006 2024-05-01,20:18:19.000,122,11085902,15045,0,1714594698,13050.523098329992,82.92800919000001,53463.281006640005 2024-05-01,20:18:20.000,122,11085898,14765,0,1714594699,13050.576988809997,83.16063048000069,53463.3369036 2024-05-01,20:18:21.000,122,11085899,14285,0,1714594700,13050.630879290002,83.46374307000224,53463.44171040001 2024-05-01,20:18:22.000,122,11085924,14685,0,1714594701,13050.664560839992,83.73161000999971,53463.51158160001 2024-05-01,20:18:23.000,122,11085880,14485,0,1714594702,13050.745396559993,83.99242781999783,53463.651324 2024-05-01,20:18:24.000,122,11085947,14565,0,1714594703,13050.711715010002,84.22504910999851,53463.72818232001 2024-05-01,20:18:25.000,122,11085902,14605,0,1714594704,13050.731923940002,84.4717686599979,53463.77709216001 2024-05-01,20:18:26.000,122,11085910,14565,0,1714594705,13050.731923940002,84.71143907999794,53463.83997624 2024-05-01,20:18:27.000,122,11085891,14925,0,1714594706,13050.752132870002,84.91586385000119,53463.89587320001 2024-05-01,20:18:28.000,122,11085926,14725,0,1714594707,13050.731923940002,85.09209209999972,53463.97971864 2024-05-01,20:18:29.000,122,11085836,15165,0,1714594708,13050.772341800002,85.25422208999953,53464.049589840004 2024-05-01,20:18:30.000,122,11085902,15205,0,1714594709,13050.752132870002,85.41635207999934,53464.070551200006 2024-05-01,20:18:31.000,122,11085898,14965,0,1714594710,13050.758869179997,85.55028555000172,53464.13343528 2024-05-01,20:18:32.000,122,11085899,14725,0,1714594711,13050.752132870002,85.64192424000066,53464.18933224001 2024-05-01,20:18:33.000,122,11085887,14685,0,1714594712,13050.758869179997,85.74766118999833,53464.238242080006 2024-05-01,20:18:34.000,122,11085875,14365,0,1714594713,13050.738660249997,85.82520161999855,53464.30112616 2024-05-01,20:18:35.000,122,11085879,14685,0,1714594714,13050.704978699992,85.90274204999878,53464.32208752 2024-05-01,20:18:36.000,122,11085896,14925,0,1714594715,13050.698242389997,86.00847900000372,53464.35702312001 2024-05-01,20:18:37.000,122,11085925,14845,0,1714594716,13050.684769769992,86.08601943000394,53464.39195872 2024-05-01,20:18:38.000,122,11085875,14765,0,1714594717,13050.651088220002,86.18470725000225,53464.44086856 2024-05-01,20:18:39.000,122,11085957,14765,0,1714594718,13050.624142979992,86.2270020299984,53464.39894584001 2024-05-01,20:18:40.000,122,11085914,14605,0,1714594719,13050.610670360002,86.29749332999927,53464.44785568001 2024-05-01,20:18:41.000,122,11085933,14645,0,1714594720,13050.590461430002,86.40323028000421,53464.54567536001 2024-05-01,20:18:42.000,122,11085928,14605,0,1714594721,13050.590461430002,86.48077071000444,53464.51772688001 2024-05-01,20:18:43.000,122,11085934,14725,0,1714594722,13050.664560839992,86.53716374999931,53464.552662480004 2024-05-01,20:18:44.000,122,11085924,14525,0,1714594723,13050.644351909992,86.57945853000274,53464.59458520001 2024-05-01,20:18:45.000,122,11085942,14765,0,1714594724,13050.671297150002,86.63585157000489,53464.6295208 2024-05-01,20:18:46.000,122,11085909,14485,0,1714594725,13050.617406669997,86.6851954800004,53464.61554656001 2024-05-01,20:18:47.000,122,11085901,14605,0,1714594726,13050.610670360002,86.73453939000319,53464.67843064 2024-05-01,20:18:48.000,122,11085890,14445,0,1714594727,13050.570252500002,86.79093242999807,53464.67843064 2024-05-01,20:18:49.000,122,11085898,14565,0,1714594728,13050.550043570001,86.84027634000086,53464.71336624001 2024-05-01,20:18:50.000,122,11085893,14925,0,1714594729,13050.550043570001,86.86142372999893,53464.70637912 2024-05-01,20:18:51.000,122,11085836,14525,0,1714594730,13050.489416780001,86.92486590000044,53464.77625032 2024-05-01,20:18:52.000,122,11085875,15085,0,1714594731,13050.448998920001,86.96716068000387,53464.71336624001 2024-05-01,20:18:53.000,122,11085874,14525,0,1714594732,13050.435526299996,87.0447011100041,53464.73432760001 2024-05-01,20:18:54.000,122,11085951,14605,0,1714594733,13050.34795427,87.07289763000153,53464.70637912 2024-05-01,20:18:55.000,122,11085922,14925,0,1714594734,13050.32774534,87.12929067000368,53464.720353360004 2024-05-01,20:18:56.000,122,11085917,14365,0,1714594735,13050.28059116999,87.15043806000176,53464.66445640001 2024-05-01,20:18:57.000,122,11085899,14445,0,1714594736,13050.26038223999,87.20683110000391,53464.64349504001 2024-05-01,20:18:58.000,122,11085933,14925,0,1714594737,13050.28059116999,87.23502762000135,53464.69240488001 2024-05-01,20:18:59.000,122,11085976,14445,0,1714594738,13050.26038223999,87.32666631000029,53464.66445640001 2024-05-01,20:19:00.000,122,11085915,15125,0,1714594739,13050.32100902999,87.32666631000029,53464.60855944 2024-05-01,20:19:01.000,122,11085920,14405,0,1714594740,13050.28732748,87.38305935000244,53464.622533680005 2024-05-01,20:19:02.000,122,11085973,14045,0,1714594741,13050.28732748,87.41125586999988,53464.622533680005 2024-05-01,20:19:03.000,122,11085932,14645,0,1714594742,13050.30753641,87.43240325999795,53464.58061096 2024-05-01,20:19:04.000,122,11085896,14845,0,1714594743,13050.334481649996,87.46764891000203,53464.622533680005 2024-05-01,20:19:05.000,122,11085951,14885,0,1714594744,13050.30753641,87.48174717000074,53464.58759808 2024-05-01,20:19:06.000,122,11085877,14365,0,1714594745,13050.32774534,87.4887963000001,53464.51073976 2024-05-01,20:19:07.000,122,11085919,14845,0,1714594746,13050.401844749991,87.55928760000097,53464.58759808 2024-05-01,20:19:08.000,122,11085899,14445,0,1714594747,13050.401844749991,87.55928760000097,53464.573623840006 2024-05-01,20:19:09.000,122,11085898,14725,0,1714594748,13050.40858106,87.51699282000482,53464.56663672001 2024-05-01,20:19:10.000,122,11085915,15205,0,1714594749,13050.442262609991,87.50994368999818,53464.5596496 2024-05-01,20:19:11.000,122,11085818,14725,0,1714594750,13050.462471539991,87.43240325999795,53464.5596496 2024-05-01,20:19:12.000,122,11085920,14805,0,1714594751,13050.469207850001,87.34781369999837,53464.48279128 2024-05-01,20:19:13.000,122,11085902,14565,0,1714594752,13050.435526299996,87.25617500999942,53464.49676552001 2024-05-01,20:19:14.000,122,11085951,14725,0,1714594753,13050.40858106,87.19978197000455,53464.46182992 2024-05-01,20:19:15.000,122,11085898,14645,0,1714594754,13050.395108439996,87.06584850000218,53464.43388144 2024-05-01,20:19:16.000,122,11085929,14485,0,1714594755,13050.361426889991,86.90371851000236,53464.384971600004 2024-05-01,20:19:17.000,122,11085956,14805,0,1714594756,13050.314272719996,86.74158852000255,53464.39195872 2024-05-01,20:19:18.000,122,11085896,14365,0,1714594757,13050.32100902999,86.61470417999953,53464.32907464001 2024-05-01,20:19:19.000,122,11085939,14565,0,1714594758,13050.28732748,86.39618115000485,53464.29413904 2024-05-01,20:19:20.000,122,11085976,14525,0,1714594759,13050.28732748,86.21995289999904,53464.18933224001 2024-05-01,20:19:21.000,122,11085933,14845,0,1714594760,13050.28732748,86.07897030000458,53464.1054868 2024-05-01,20:19:22.000,122,11085907,14845,0,1714594761,13050.28732748,85.90979117999814,53464.09151256001 2024-05-01,20:19:23.000,122,11085886,14485,0,1714594762,13050.34795427,85.74061205999897,53464.07753832 2024-05-01,20:19:24.000,122,11085904,14725,0,1714594763,13050.374899509996,85.64192424000066,53464.0356156 2024-05-01,20:19:25.000,122,11085937,15085,0,1714594764,13050.462471539991,85.50799076999829,53464.000680000005 2024-05-01,20:19:26.000,122,11085947,14685,0,1714594765,13050.509625710001,85.37405730000319,53463.90984744 2024-05-01,20:19:27.000,122,11085915,14885,0,1714594766,13050.563516189992,85.24012383000081,53463.86792472 2024-05-01,20:19:28.000,122,11085904,14885,0,1714594767,13050.651088220002,85.077993840001,53463.8609376 2024-05-01,20:19:29.000,122,11085932,15205,0,1714594768,13050.758869179997,84.93701123999926,53463.82600200001 2024-05-01,20:19:30.000,122,11085904,14685,0,1714594769,13050.832968590003,84.81012690000352,53463.75613080001 2024-05-01,20:19:31.000,122,11085901,15045,0,1714594770,13050.954222169988,84.67619343000115,53463.67927248001 2024-05-01,20:19:32.000,122,11085934,15045,0,1714594771,13050.981167409998,84.51406344000134,53463.64433688 2024-05-01,20:19:33.000,122,11085937,14885,0,1714594772,13051.088948369994,84.40127736000431,53463.616388400005 2024-05-01,20:19:34.000,122,11085904,14885,0,1714594773,13051.21693825999,84.26734389000194,53463.53254296 2024-05-01,20:19:35.000,122,11085845,14685,0,1714594774,13051.35840076999,84.11931216000085,53463.476646 2024-05-01,20:19:36.000,122,11085903,15045,0,1714594775,13051.513335899996,83.99242781999783,53463.45568464 2024-05-01,20:19:37.000,122,11085912,14805,0,1714594776,13051.594171619996,83.83029782999802,53463.45568464 2024-05-01,20:19:38.000,122,11085925,15205,0,1714594777,13051.742370439992,83.70341349000228,53463.378826320004 2024-05-01,20:19:39.000,122,11085949,14965,0,1714594778,13051.924250809992,83.55538176000118,53463.35786496 2024-05-01,20:19:40.000,122,11085923,14965,0,1714594779,13052.018559149998,83.4214482899988,53463.3369036 2024-05-01,20:19:41.000,122,11085876,14765,0,1714594780,13052.146549039993,83.30161308000243,53463.30895512 2024-05-01,20:19:42.000,122,11085930,14685,0,1714594781,13052.301484169999,83.2240726500022,53463.3369036 2024-05-01,20:19:43.000,122,11085951,14805,0,1714594782,13052.46315561,83.10423743999854,53463.30895512 2024-05-01,20:19:44.000,122,11085928,14445,0,1714594783,13052.61809073999,83.02669700999832,53463.27401952001 2024-05-01,20:19:45.000,122,11085957,14605,0,1714594784,13052.7258717,82.89276354000322,53463.29498088 2024-05-01,20:19:46.000,122,11085873,14525,0,1714594785,13052.860597899991,82.80112485000427,53463.31594224 2024-05-01,20:19:47.000,122,11085911,14845,0,1714594786,13053.015533029997,82.68833876999997,53463.23908392 2024-05-01,20:19:48.000,122,11085883,14805,0,1714594787,13053.156995539997,82.58260182000231,53463.23908392 2024-05-01,20:19:49.000,122,11085932,14765,0,1714594788,13053.264776499993,82.483914000004,53463.211135440004 2024-05-01,20:19:50.000,122,11085905,14645,0,1714594789,13053.386030079993,82.39932444000442,53463.19017408 2024-05-01,20:19:51.000,122,11085901,14765,0,1714594790,13053.547701519994,82.30063661999884,53463.14825136 2024-05-01,20:19:52.000,122,11085962,14685,0,1714594791,13053.63527354999,82.12440837000031,53463.18318696001 2024-05-01,20:19:53.000,122,11085924,14765,0,1714594792,13053.729581889995,81.96932750999986,53463.113315760005 2024-05-01,20:19:54.000,122,11085892,14685,0,1714594793,13053.85757177999,81.85654143000284,53463.113315760005 2024-05-01,20:19:55.000,122,11085873,14805,0,1714594794,13054.019243219991,81.70146057000238,53463.12729 2024-05-01,20:19:56.000,122,11085916,15245,0,1714594795,13054.059661079991,81.57457622999937,53463.14126424 2024-05-01,20:19:57.000,122,11085961,14885,0,1714594796,13054.160705729992,81.41244623999955,53463.162225600005 2024-05-01,20:19:58.000,122,11085809,15125,0,1714594797,13054.221332519992,81.27146363999782,53463.12030288 2024-05-01,20:19:59.000,122,11085917,14845,0,1714594798,13054.322377169992,81.109333649998,53463.09934152 2024-05-01,20:20:00.000,122,11085907,14565,0,1714594799,13054.490784920003,80.96130192000419,53463.12030288 2024-05-01,20:20:01.000,122,11085907,14365,0,1714594800,13054.571620639988,80.80622106000374,53463.12030288 2024-05-01,20:20:02.000,122,11085936,15085,0,1714594801,13054.618774809998,80.63704194000456,53463.13427712001 2024-05-01,20:20:03.000,122,11085945,14765,0,1714594802,13054.760237319999,80.51720673000091,53463.113315760005 2024-05-01,20:20:04.000,122,11085910,14445,0,1714594803,13054.77370993999,80.39032238999789,53463.13427712001 2024-05-01,20:20:05.000,122,11085900,14365,0,1714594804,13054.96232662,80.25638892000279,53463.13427712001 2024-05-01,20:20:06.000,122,11085952,14765,0,1714594805,13055.03642602999,80.1083571900017,53463.14825136 2024-05-01,20:20:07.000,122,11085924,14685,0,1714594806,13055.14420699,80.00262024000403,53463.21812256 2024-05-01,20:20:08.000,122,11085900,14525,0,1714594807,13055.24525164,79.92507981000381,53463.24607104 2024-05-01,20:20:09.000,122,11085921,14605,0,1714594808,13055.312614739996,79.84049025000422,53463.24607104 2024-05-01,20:20:10.000,122,11085896,14885,0,1714594809,13055.413659389997,79.72770416999992,53463.22510968001 2024-05-01,20:20:11.000,122,11085911,14845,0,1714594810,13055.494495109997,79.68540939000377,53463.26004528 2024-05-01,20:20:12.000,122,11085964,14605,0,1714594811,13055.609012380002,79.64311461000034,53463.32292936001 2024-05-01,20:20:13.000,122,11085911,14405,0,1714594812,13055.716793339998,79.62196722000226,53463.32292936001 2024-05-01,20:20:14.000,122,11085889,14565,0,1714594813,13055.750474889988,79.62196722000226,53463.32292936001 2024-05-01,20:20:15.000,122,11085956,14445,0,1714594814,13055.871728469989,79.60081983000418,53463.37183920001 2024-05-01,20:20:16.000,122,11085925,14525,0,1714594815,13055.858255849998,79.60786896000354,53463.41376192 2024-05-01,20:20:17.000,122,11085956,14605,0,1714594816,13055.945827879994,79.57967243999883,53463.39280056001 2024-05-01,20:20:18.000,122,11085896,14725,0,1714594817,13056.05360883999,79.57262330999947,53463.45568464 2024-05-01,20:20:19.000,122,11085913,14845,0,1714594818,13056.10076301,79.57262330999947,53463.4067748 2024-05-01,20:20:20.000,122,11085888,14685,0,1714594819,13056.21528027999,79.57262330999947,53463.45568464 2024-05-01,20:20:21.000,122,11085953,14805,0,1714594820,13056.24222552,79.55852505000075,53463.51158160001 2024-05-01,20:20:22.000,122,11085904,14645,0,1714594821,13056.329797549995,79.56557418000011,53463.53953008001 2024-05-01,20:20:23.000,122,11085928,14525,0,1714594822,13056.35674278999,79.60081983000418,53463.62337552 2024-05-01,20:20:24.000,122,11085882,14765,0,1714594823,13056.417369579991,79.62196722000226,53463.69324672 2024-05-01,20:20:25.000,122,11085914,14445,0,1714594824,13056.437578509991,79.62196722000226,53463.68625960001 2024-05-01,20:20:26.000,122,11085923,14765,0,1714594825,13056.477996369991,79.67131112999778,53463.81202776 2024-05-01,20:20:27.000,122,11085913,14605,0,1714594826,13056.471260059996,79.69245852000313,53463.81202776 2024-05-01,20:20:28.000,122,11085904,14725,0,1714594827,13056.457787439991,79.74180242999864,53463.881898960004 2024-05-01,20:20:29.000,122,11085901,14725,0,1714594828,13056.437578509991,79.78409721000207,53463.93779592 2024-05-01,20:20:30.000,122,11085897,14645,0,1714594829,13056.417369579991,79.762949820004,53463.881898960004 2024-05-01,20:20:31.000,122,11085951,14725,0,1714594830,13056.40389696,79.79114634000143,53463.9657444 2024-05-01,20:20:32.000,122,11085905,14565,0,1714594831,13056.370215409996,79.73475329999928,53464.00766712 2024-05-01,20:20:33.000,122,11085908,14485,0,1714594832,13056.38368803,79.72065504000057,53464.01465424001 2024-05-01,20:20:34.000,122,11085898,14525,0,1714594833,13056.3634791,79.63606548000098,53464.09151256001 2024-05-01,20:20:35.000,122,11085927,14605,0,1714594834,13056.38368803,79.58672156999819,53464.12644816 2024-05-01,20:20:36.000,122,11085906,14645,0,1714594835,13056.33653385999,79.5162302700046,53464.18234512001 2024-05-01,20:20:37.000,122,11085869,14565,0,1714594836,13056.309588619995,79.48803374999989,53464.18933224001 2024-05-01,20:20:38.000,122,11085948,14645,0,1714594837,13056.27590706999,79.46688636000181,53464.2452292 2024-05-01,20:20:39.000,122,11085895,14605,0,1714594838,13056.228752899995,79.44573897000373,53464.23125496001 2024-05-01,20:20:40.000,122,11085934,14325,0,1714594839,13056.188335039995,79.45983723000245,53464.29413904 2024-05-01,20:20:41.000,122,11085886,14885,0,1714594840,13056.07381776999,79.42459157999838,53464.28016480001 2024-05-01,20:20:42.000,122,11085955,14805,0,1714594841,13056.01319097999,79.45983723000245,53464.35003600001 2024-05-01,20:20:43.000,122,11085905,14445,0,1714594842,13055.905410019994,79.46688636000181,53464.37099736 2024-05-01,20:20:44.000,122,11085942,14485,0,1714594843,13055.763947509993,79.44573897000373,53464.37798448001 2024-05-01,20:20:45.000,122,11085938,14685,0,1714594844,13055.622484999993,79.43868984000437,53464.41292008 2024-05-01,20:20:46.000,122,11085922,14605,0,1714594845,13055.454077249997,79.42459157999838,53464.405932960006 2024-05-01,20:20:47.000,122,11085887,14765,0,1714594846,13055.339559979991,79.42459157999838,53464.44086856 2024-05-01,20:20:48.000,122,11085895,14485,0,1714594847,13055.171152229996,79.41049331999966,53464.4199072 2024-05-01,20:20:49.000,122,11085936,14645,0,1714594848,13055.06337127,79.38229680000222,53464.4897784 2024-05-01,20:20:50.000,122,11085912,14525,0,1714594849,13054.908436139995,79.35410028000479,53464.454842800005 2024-05-01,20:20:51.000,122,11085907,14605,0,1714594850,13054.740028389999,79.33295288999943,53464.44785568001 2024-05-01,20:20:52.000,122,11085913,14925,0,1714594851,13054.591829569988,79.31885463000071,53464.46182992 2024-05-01,20:20:53.000,122,11085900,14805,0,1714594852,13054.403212889993,79.26246158999857,53464.4199072 2024-05-01,20:20:54.000,122,11085898,14805,0,1714594853,13054.281959309992,79.26951071999792,53464.405932960006 2024-05-01,20:20:55.000,122,11085947,14525,0,1714594854,13054.113551559996,79.20606855000369,53464.44785568001 2024-05-01,20:20:56.000,122,11085895,14885,0,1714594855,13053.97882535999,79.18492115999834,53464.37798448001 2024-05-01,20:20:57.000,122,11085895,14845,0,1714594856,13053.83736284999,79.1214789900041,53464.405932960006 2024-05-01,20:20:58.000,122,11085888,14885,0,1714594857,13053.72284558,79.12852812000347,53464.42689432001 2024-05-01,20:20:59.000,122,11085858,14405,0,1714594858,13053.62180093,79.0932824699994,53464.405932960006 2024-05-01,20:21:00.000,122,11085943,14725,0,1714594859,13053.527492589994,79.06508595000196,53464.4199072 2024-05-01,20:21:01.000,122,11085912,14445,0,1714594860,13053.527492589994,79.10033159999875,53464.34304888 2024-05-01,20:21:02.000,122,11085892,14485,0,1714594861,13053.507283659994,79.1214789900041,53464.39195872 2024-05-01,20:21:03.000,122,11085905,14645,0,1714594862,13053.493811039989,79.21311768000305,53464.43388144 2024-05-01,20:21:04.000,122,11085860,14405,0,1714594863,13053.487074729994,79.31885463000071,53464.44785568001 2024-05-01,20:21:05.000,122,11085902,14365,0,1714594864,13053.412975319989,79.39639506000094,53464.41292008 2024-05-01,20:21:06.000,122,11085902,14485,0,1714594865,13053.325403289993,79.53737766000268,53464.454842800005 2024-05-01,20:21:07.000,122,11085872,14405,0,1714594866,13053.284985429993,79.7136059100012,53464.44086856 2024-05-01,20:21:08.000,122,11085852,14525,0,1714594867,13053.210886020002,79.79114634000143,53464.405932960006 2024-05-01,20:21:09.000,122,11085864,14405,0,1714594868,13053.076159819997,79.86868677000166,53464.405932960006 2024-05-01,20:21:10.000,122,11085896,14805,0,1714594869,13053.015533029997,79.98852197999804,53464.44086856 2024-05-01,20:21:11.000,122,11085902,14725,0,1714594870,13052.860597899991,80.00262024000403,53464.39195872 2024-05-01,20:21:12.000,122,11085892,14765,0,1714594871,13052.76628956,80.08016067000426,53464.4199072 2024-05-01,20:21:13.000,122,11085907,14605,0,1714594872,13052.66524491,80.12245545000042,53464.405932960006 2024-05-01,20:21:14.000,122,11085895,14445,0,1714594873,13052.59788180999,80.1436028399985,53464.39195872 2024-05-01,20:21:15.000,122,11085888,14845,0,1714594874,13052.49683715999,80.20704501,53464.41292008 2024-05-01,20:21:16.000,122,11085920,14365,0,1714594875,13052.35537464999,80.19294675000128,53464.34304888 2024-05-01,20:21:17.000,122,11085876,14365,0,1714594876,13052.267802619994,80.22819239999808,53464.36401024 2024-05-01,20:21:18.000,122,11085866,14805,0,1714594877,13052.153285349988,80.18589762000192,53464.32907464001 2024-05-01,20:21:19.000,122,11085898,14965,0,1714594878,13052.045504389993,80.19294675000128,53464.26619056 2024-05-01,20:21:20.000,122,11085909,14405,0,1714594879,13051.870360330002,80.16475023000385,53464.25920344001 2024-05-01,20:21:21.000,122,11085906,14365,0,1714594880,13051.742370439992,80.08720980000362,53464.21029360001 2024-05-01,20:21:22.000,122,11085934,14565,0,1714594881,13051.634589479996,79.99557111000468,53464.18933224001 2024-05-01,20:21:23.000,122,11085896,14205,0,1714594882,13051.560490069991,79.94622720000189,53464.18234512001 2024-05-01,20:21:24.000,122,11085889,14525,0,1714594883,13051.4459728,79.84753938000358,53464.09849968 2024-05-01,20:21:25.000,122,11085930,14325,0,1714594884,13051.38534601,79.74180242999864,53464.070551200006 2024-05-01,20:21:26.000,122,11085882,14405,0,1714594885,13051.30451029,79.72770416999992,53464.05657696 2024-05-01,20:21:27.000,122,11085931,14565,0,1714594886,13051.19672932999,79.6149180900029,53463.9657444 2024-05-01,20:21:28.000,122,11085935,15085,0,1714594887,13051.041794199999,79.57967243999883,53463.90984744 2024-05-01,20:21:29.000,122,11085920,14325,0,1714594888,13050.907067999993,79.5162302700046,53463.80504064001 2024-05-01,20:21:30.000,122,11085878,14405,0,1714594889,13050.704978699992,79.37524767000286,53463.77709216001 2024-05-01,20:21:31.000,122,11085864,14565,0,1714594890,13050.556779879997,79.28360898000392,53463.70722096001 2024-05-01,20:21:32.000,122,11085908,14365,0,1714594891,13050.361426889991,79.1214789900041,53463.63036264 2024-05-01,20:21:33.000,122,11085870,14445,0,1714594892,13050.193019139995,79.00869290999981,53463.63036264 2024-05-01,20:21:34.000,122,11085908,14605,0,1714594893,13050.04482032,78.84656292,53463.49062024001 2024-05-01,20:21:35.000,122,11085888,14565,0,1714594894,13049.883148879999,78.6985311899989,53463.44171040001 2024-05-01,20:21:36.000,122,11085909,14805,0,1714594895,13049.748422679993,78.52935206999973,53463.42074904001 2024-05-01,20:21:37.000,122,11085899,14845,0,1714594896,13049.660850649998,78.36722207999992,53463.27401952001 2024-05-01,20:21:38.000,122,11085899,14845,0,1714594897,13049.566542309993,78.2896816499997,53463.19017408 2024-05-01,20:21:39.000,122,11085872,14485,0,1714594898,13049.438552419997,78.14869904999796,53463.13427712001 2024-05-01,20:21:40.000,122,11085858,14725,0,1714594899,13049.317298839997,78.05706035999901,53463.05043168 2024-05-01,20:21:41.000,122,11085915,14725,0,1714594900,13049.236463119996,77.98656905999815,53462.93863776001 2024-05-01,20:21:42.000,122,11085904,14285,0,1714594901,13049.175836329996,77.90197949999856,53462.88972792001 2024-05-01,20:21:43.000,122,11085851,14765,0,1714594902,13049.06805537,77.88083211000048,53462.84081808001 2024-05-01,20:21:44.000,122,11085892,14645,0,1714594903,13048.993955959995,77.80329168000026,53462.708062800004 2024-05-01,20:21:45.000,122,11085889,14405,0,1714594904,13048.94680179,77.7962425500009,53462.70107568001 2024-05-01,20:21:46.000,122,11085833,14285,0,1714594905,13048.85922975999,77.73280037999939,53462.68011432001 2024-05-01,20:21:47.000,122,11085828,14565,0,1714594906,13048.78513035,77.6975547300026,53462.59626888 2024-05-01,20:21:48.000,122,11085926,14725,0,1714594907,13048.76492142,77.66230907999852,53462.59626888 2024-05-01,20:21:49.000,122,11085885,14765,0,1714594908,13048.663876769999,77.68345647000388,53462.51941056 2024-05-01,20:21:50.000,122,11085881,14845,0,1714594909,13048.636931529989,77.64116169000044,53462.42159088 2024-05-01,20:21:51.000,122,11085879,14565,0,1714594910,13048.609986289994,77.62706343000173,53462.35171968 2024-05-01,20:21:52.000,122,11085808,14645,0,1714594911,13048.556095809989,77.55657213000086,53462.323771200005 2024-05-01,20:21:53.000,122,11085874,14405,0,1714594912,13048.515677949988,77.48608082999999,53462.29582272001 2024-05-01,20:21:54.000,122,11085891,14765,0,1714594913,13048.481996399998,77.42263865999848,53462.17005456001 2024-05-01,20:21:55.000,122,11085914,15205,0,1714594914,13048.468523779993,77.31690171000082,53462.08620912 2024-05-01,20:21:56.000,122,11085915,15005,0,1714594915,13048.475260089988,77.24641040999995,53462.08620912 2024-05-01,20:21:57.000,122,11085865,14445,0,1714594916,13048.468523779993,77.14067346000229,53462.05127352001 2024-05-01,20:21:58.000,122,11085935,14845,0,1714594917,13048.508941639993,77.08428042000014,53462.02332504 2024-05-01,20:21:59.000,122,11085920,14845,0,1714594918,13048.616722599989,77.02788737999799,53462.00236368001 2024-05-01,20:22:00.000,122,11085853,14525,0,1714594919,13048.623458909999,76.92919955999969,53461.89755688 2024-05-01,20:22:01.000,122,11085939,14325,0,1714594920,13048.704294629999,76.87280652000481,53461.890569760006 2024-05-01,20:22:02.000,122,11085931,14525,0,1714594921,13048.751448799994,76.83051174000138,53461.81371144001 2024-05-01,20:22:03.000,122,11085823,14645,0,1714594922,13048.78513035,76.77411869999924,53461.82768568 2024-05-01,20:22:04.000,122,11085870,14605,0,1714594923,13048.872702379995,76.73887305000244,53461.80672432 2024-05-01,20:22:05.000,122,11085887,14525,0,1714594924,13048.98048333999,76.73182392000308,53461.74384024001 2024-05-01,20:22:06.000,122,11085915,14845,0,1714594925,13049.00069226999,76.65428349000285,53461.673969040006 2024-05-01,20:22:07.000,122,11085919,14605,0,1714594926,13049.0882643,76.65428349000285,53461.6599948 2024-05-01,20:22:08.000,122,11085906,14445,0,1714594927,13049.135418469996,76.64018523000414,53461.58313648 2024-05-01,20:22:09.000,122,11085824,14485,0,1714594928,13049.222990499991,76.60493958000006,53461.66698192001 2024-05-01,20:22:10.000,122,11085861,14525,0,1714594929,13049.290353600001,76.62608696999814,53461.604097840005 2024-05-01,20:22:11.000,122,11085857,14525,0,1714594930,13049.364453009992,76.56969393000327,53461.57614936001 2024-05-01,20:22:12.000,122,11085829,14965,0,1714594931,13049.438552419997,76.56969393000327,53461.58313648 2024-05-01,20:22:13.000,122,11085835,14725,0,1714594932,13049.499179209997,76.5344482799992,53461.555188000006 2024-05-01,20:22:14.000,122,11085903,15005,0,1714594933,13049.553069690002,76.50625176000176,53461.54820088001 2024-05-01,20:22:15.000,122,11085882,14885,0,1714594934,13049.694532199988,76.45690784999897,53461.56217512 2024-05-01,20:22:16.000,122,11085904,14485,0,1714594935,13049.701268509998,76.4005148100041,53461.506278160006 2024-05-01,20:22:17.000,122,11085901,14965,0,1714594936,13049.761895299998,76.36526916000003,53461.47832968001 2024-05-01,20:22:18.000,122,11085902,14525,0,1714594937,13049.788840539994,76.2877287299998,53461.4154456 2024-05-01,20:22:19.000,122,11085838,14565,0,1714594938,13049.815785779989,76.20313917000021,53461.42941984001 2024-05-01,20:22:20.000,122,11085917,14605,0,1714594939,13049.876412569989,76.11150048000127,53461.40147136 2024-05-01,20:22:21.000,122,11085914,14605,0,1714594940,13049.89662149999,76.02691092000168,53461.47134256 2024-05-01,20:22:22.000,122,11085859,14725,0,1714594941,13049.910094119994,75.93527223000274,53461.42243272 2024-05-01,20:22:23.000,122,11085881,14805,0,1714594942,13049.923566739999,75.80838788999972,53461.4503812 2024-05-01,20:22:24.000,122,11085885,14765,0,1714594943,13049.903357809999,75.68855268000334,53461.44339408 2024-05-01,20:22:25.000,122,11085871,14845,0,1714594944,13049.910094119994,75.5475700800016,53461.366535760004 2024-05-01,20:22:26.000,122,11085928,14565,0,1714594945,13049.93703935999,75.46298052000202,53461.387497120006 2024-05-01,20:22:27.000,122,11085878,14845,0,1714594946,13049.923566739999,75.34314530999836,53461.39448424 2024-05-01,20:22:28.000,122,11085884,14565,0,1714594947,13049.95724828999,75.24445749000006,53461.39448424 2024-05-01,20:22:29.000,122,11085921,14605,0,1714594948,13049.970720909994,75.14576967000176,53461.3455744 2024-05-01,20:22:30.000,122,11085874,14645,0,1714594949,13049.99766614999,75.08232750000025,53461.366535760004 2024-05-01,20:22:31.000,122,11085930,14485,0,1714594950,13050.051556629995,74.98363968000194,53461.35954864001 2024-05-01,20:22:32.000,122,11085883,14445,0,1714594951,13050.031347699995,74.96249229000387,53461.33160016001 2024-05-01,20:22:33.000,122,11085898,14365,0,1714594952,13050.031347699995,74.89905012000236,53461.29666456 2024-05-01,20:22:34.000,122,11085884,14445,0,1714594953,13050.091974489995,74.87790273000428,53461.25474184 2024-05-01,20:22:35.000,122,11085891,14805,0,1714594954,13050.07850186999,74.87085359999764,53461.29666456 2024-05-01,20:22:36.000,122,11085910,14965,0,1714594955,13050.07850186999,74.88495186000364,53461.30365168 2024-05-01,20:22:37.000,122,11085907,15125,0,1714594956,13050.011138769994,74.90609925000172,53461.28269032 2024-05-01,20:22:38.000,122,11085906,14565,0,1714594957,13050.01787507999,74.94839402999787,53461.26172896001 2024-05-01,20:22:39.000,122,11085908,14885,0,1714594958,13049.97745721999,74.97659055000258,53461.32461304 2024-05-01,20:22:40.000,122,11085902,14805,0,1714594959,13049.91683042999,74.96249229000387,53461.23378048 2024-05-01,20:22:41.000,122,11085933,14685,0,1714594960,13049.923566739999,75.01183619999938,53461.23378048 2024-05-01,20:22:42.000,122,11085923,14565,0,1714594961,13049.862939949999,74.99773794000066,53461.23378048 2024-05-01,20:22:43.000,122,11085923,14605,0,1714594962,13049.795576849989,75.04003272000409,53461.219806240006 2024-05-01,20:22:44.000,122,11085887,14405,0,1714594963,13049.768631609993,75.06118011000217,53461.26172896001 2024-05-01,20:22:45.000,122,11085886,14685,0,1714594964,13049.721477439998,75.10347488999832,53461.23378048 2024-05-01,20:22:46.000,122,11085892,14525,0,1714594965,13049.681059579998,75.12462228000368,53461.205832 2024-05-01,20:22:47.000,122,11085932,14725,0,1714594966,13049.674323269988,75.11052401999768,53461.16390928001 2024-05-01,20:22:48.000,122,11085836,14805,0,1714594967,13049.728213749993,75.11052401999768,53461.10801232 2024-05-01,20:22:49.000,122,11085923,14725,0,1714594968,13049.734950059988,75.15281880000111,53461.05910248 2024-05-01,20:22:50.000,122,11085905,14525,0,1714594969,13049.862939949999,75.19511358000454,53461.04512824001 2024-05-01,20:22:51.000,122,11085952,14965,0,1714594970,13050.00440246,75.24445749000006,53461.003205520006 2024-05-01,20:22:52.000,122,11085937,14565,0,1714594971,13050.08523818,75.27970314000413,53460.95429568001 2024-05-01,20:22:53.000,122,11085905,14725,0,1714594972,13050.15933758999,75.31494879000093,53460.8215404 2024-05-01,20:22:54.000,122,11085927,14845,0,1714594973,13050.19975544999,75.22331010000198,53460.65384952 2024-05-01,20:22:55.000,122,11085913,14725,0,1714594974,13050.21996437999,75.07527837000089,53460.528081360004 2024-05-01,20:22:56.000,122,11085941,14885,0,1714594975,13050.11891972999,74.92019751000043,53460.332442000006 2024-05-01,20:22:57.000,122,11085912,14685,0,1714594976,13049.815785779989,74.96249229000387,53460.164751120006 2024-05-01,20:22:58.000,122,11085902,14525,0,1714594977,13049.782104229998,75.17396618999919,53460.03898296001 2024-05-01,20:22:59.000,122,11085918,14685,0,1714594978,13049.546333379993,75.13167141000304,53459.93417616 2024-05-01,20:23:00.000,122,11085888,14445,0,1714594979,13049.492442900002,75.25855574999878,53459.96212464 2024-05-01,20:23:01.000,122,11085903,14685,0,1714594980,13049.458761349997,75.40658747999987,53460.17872536 2024-05-01,20:23:02.000,122,11085909,14845,0,1714594981,13049.445288729992,75.49822616999882,53460.213660960006 2024-05-01,20:23:03.000,122,11085889,14845,0,1714594982,13049.411607180002,75.61806138000247,53460.22064808 2024-05-01,20:23:04.000,122,11085880,14605,0,1714594983,13049.377925629997,75.6956018100027,53460.332442000006 2024-05-01,20:23:05.000,122,11085924,14805,0,1714594984,13049.324035149992,75.76609311000357,53460.40231320001 2024-05-01,20:23:06.000,122,11085910,14525,0,1714594985,13049.222990499991,75.88592831999995,53460.45821016 2024-05-01,20:23:07.000,122,11085891,14525,0,1714594986,13049.162363709991,75.9423213600021,53460.549042720006 2024-05-01,20:23:08.000,122,11085932,14645,0,1714594987,13049.074791679996,76.01986179000232,53460.5769912 2024-05-01,20:23:09.000,122,11085946,14525,0,1714594988,13048.96701072,76.16084439000406,53460.597952560005 2024-05-01,20:23:10.000,122,11085882,14605,0,1714594989,13048.87943868999,76.252483080003,53460.667823760006 2024-05-01,20:23:11.000,122,11085882,14445,0,1714594990,13048.80533928,76.30887611999788,53460.73769496001 2024-05-01,20:23:12.000,122,11085838,14525,0,1714594991,13048.657140459989,76.4005148100041,53460.73070784 2024-05-01,20:23:13.000,122,11085926,14685,0,1714594992,13048.529150569993,76.48510437000368,53460.835514640006 2024-05-01,20:23:14.000,122,11085932,15005,0,1714594993,13048.455051159988,76.5978904500007,53460.90538584001 2024-05-01,20:23:15.000,122,11085918,14485,0,1714594994,13048.293379720002,76.55559567000455,53460.78660480001 2024-05-01,20:23:16.000,122,11085925,14565,0,1714594995,13048.158653519997,76.58379219000199,53460.835514640006 2024-05-01,20:23:17.000,122,11085902,14485,0,1714594996,13047.97003684,76.63313610000478,53460.863463120004 2024-05-01,20:23:18.000,122,11085816,14565,0,1714594997,13047.78142015999,76.63313610000478,53460.84948888 2024-05-01,20:23:19.000,122,11085928,14805,0,1714594998,13047.613012409995,76.61198870999942,53460.87743736001 2024-05-01,20:23:20.000,122,11085921,15165,0,1714594999,13047.444604659999,76.55559567000455,53460.884424480006 2024-05-01,20:23:21.000,122,11085943,14685,0,1714595000,13047.296405839988,76.51330089000112,53460.84948888 2024-05-01,20:23:22.000,122,11085913,14725,0,1714595001,13047.127998089993,76.45690784999897,53460.8215404 2024-05-01,20:23:23.000,122,11085909,14885,0,1714595002,13046.986535579992,76.36526916000003,53460.74468208 2024-05-01,20:23:24.000,122,11085922,14845,0,1714595003,13046.845073069991,76.28067960000044,53460.73070784 2024-05-01,20:23:25.000,122,11085941,14445,0,1714595004,13046.777709969996,76.21018829999957,53460.78660480001 2024-05-01,20:23:26.000,122,11085912,14485,0,1714595005,13046.64298376999,76.16789352000342,53460.73070784 2024-05-01,20:23:27.000,122,11085874,14605,0,1714595006,13046.514993879995,76.1890409100015,53460.681798 2024-05-01,20:23:28.000,122,11085945,14885,0,1714595007,13046.393740299995,76.18199178000214,53460.681798 2024-05-01,20:23:29.000,122,11085877,14925,0,1714595008,13046.218596239989,76.21018829999957,53460.66083664001 2024-05-01,20:23:30.000,122,11085918,14845,0,1714595009,13046.077133729988,76.20313917000021,53460.66083664001 2024-05-01,20:23:31.000,122,11085910,14605,0,1714595010,13045.935671220002,76.23133568999765,53460.61891392001 2024-05-01,20:23:32.000,122,11085907,14805,0,1714595011,13045.780736089997,76.23133568999765,53460.56301696 2024-05-01,20:23:33.000,122,11085892,14525,0,1714595012,13045.632537270001,76.252483080003,53460.54205560001 2024-05-01,20:23:34.000,122,11085902,14405,0,1714595013,13045.524756309991,76.27363047000108,53460.51410712 2024-05-01,20:23:35.000,122,11085896,14365,0,1714595014,13045.396766419995,76.2877287299998,53460.50712 2024-05-01,20:23:36.000,122,11085922,14805,0,1714595015,13045.2485676,76.32297438000387,53460.4372488 2024-05-01,20:23:37.000,122,11085914,14965,0,1714595016,13045.18794081,76.37936741999874,53460.40231320001 2024-05-01,20:23:38.000,122,11085891,14725,0,1714595017,13045.12731402,76.46395697999833,53460.44423592 2024-05-01,20:23:39.000,122,11085861,15125,0,1714595018,13045.113841399994,76.52035002000048,53460.46519728 2024-05-01,20:23:40.000,122,11085885,15365,0,1714595019,13045.073423539994,76.62608696999814,53460.40231320001 2024-05-01,20:23:41.000,122,11085917,14885,0,1714595020,13045.012796749994,76.70362739999837,53460.46519728 2024-05-01,20:23:42.000,122,11085911,14405,0,1714595021,13045.006060439999,76.83756087000074,53460.42327456001 2024-05-01,20:23:43.000,122,11085891,14405,0,1714595022,13045.006060439999,76.97854347000248,53460.430261680005 2024-05-01,20:23:44.000,122,11085930,14565,0,1714595023,13044.999324129989,77.03493651000463,53460.381351840006 2024-05-01,20:23:45.000,122,11085923,14605,0,1714595024,13044.938697339989,77.19706650000444,53460.44423592 2024-05-01,20:23:46.000,122,11085954,14605,0,1714595025,13044.992587819994,77.28165606000402,53460.40231320001 2024-05-01,20:23:47.000,122,11085907,14965,0,1714595026,13044.979115199989,77.42968778999784,53460.31846776 2024-05-01,20:23:48.000,122,11085908,14965,0,1714595027,13044.952169959994,77.52837561000342,53460.38833896 2024-05-01,20:23:49.000,122,11085895,15045,0,1714595028,13044.992587819994,77.66230907999852,53460.381351840006 2024-05-01,20:23:50.000,122,11085923,14925,0,1714595029,13044.979115199989,77.76804603000346,53460.33942912 2024-05-01,20:23:51.000,122,11085956,15005,0,1714595030,13044.979115199989,77.88083211000048,53460.35340336001 2024-05-01,20:23:52.000,122,11085936,14525,0,1714595031,13044.992587819994,77.98656905999815,53460.31846776 2024-05-01,20:23:53.000,122,11085869,14805,0,1714595032,13045.026269369999,78.06410948999837,53460.29051928 2024-05-01,20:23:54.000,122,11085874,14725,0,1714595033,13045.066687229999,78.1416499199986,53460.31846776 2024-05-01,20:23:55.000,122,11085886,14605,0,1714595034,13045.073423539994,78.18394470000203,53460.27654504 2024-05-01,20:23:56.000,122,11085888,14725,0,1714595035,13045.174468189995,78.16984644000331,53460.360390480004 2024-05-01,20:23:57.000,122,11085881,14525,0,1714595036,13045.22162235999,78.18394470000203,53460.31846776 2024-05-01,20:23:58.000,122,11085904,15045,0,1714595037,13045.26204021999,78.19804296000075,53460.24859656 2024-05-01,20:23:59.000,122,11085890,14445,0,1714595038,13045.39003011,78.18394470000203,53460.35340336001 2024-05-01,20:24:00.000,122,11085918,14925,0,1714595039,13045.43044797,78.1557481800046,53460.262570800005 2024-05-01,20:24:01.000,122,11085937,14725,0,1714595040,13045.51128369,78.13460078999924,53460.25558368001 2024-05-01,20:24:02.000,122,11085892,14965,0,1714595041,13045.585383099991,78.12755165999988,53460.213660960006 2024-05-01,20:24:03.000,122,11085830,14965,0,1714595042,13045.679691439997,78.07820775000437,53460.20667384001 2024-05-01,20:24:04.000,122,11085902,14725,0,1714595043,13045.720109299997,78.02886384000158,53460.24859656 2024-05-01,20:24:05.000,122,11085880,14965,0,1714595044,13045.780736089997,77.93722515000263,53460.17173824 2024-05-01,20:24:06.000,122,11085918,14205,0,1714595045,13045.875044430002,77.82443906999833,53460.18571248001 2024-05-01,20:24:07.000,122,11085961,15125,0,1714595046,13045.908725979993,77.72575125000003,53460.15776400001 2024-05-01,20:24:08.000,122,11085878,14925,0,1714595047,13045.955880150002,77.62001430000237,53460.164751120006 2024-05-01,20:24:09.000,122,11085872,14525,0,1714595048,13046.023243249998,77.45788431000256,53460.15776400001 2024-05-01,20:24:10.000,122,11085923,14525,0,1714595049,13046.050188489993,77.28870519000338,53460.10186704 2024-05-01,20:24:11.000,122,11085936,14765,0,1714595050,13046.131024209993,77.08428042000014,53460.10885416 2024-05-01,20:24:12.000,122,11085892,14725,0,1714595051,13046.184914689999,76.87985565000417,53460.094879920005 2024-05-01,20:24:13.000,122,11085883,14965,0,1714595052,13046.238805169989,76.68952913999965,53460.08090568 2024-05-01,20:24:14.000,122,11085928,14685,0,1714595053,13046.31964088999,76.50625176000176,53460.07391856 2024-05-01,20:24:15.000,122,11085880,15205,0,1714595054,13046.40721292,76.37936741999874,53460.08789280001 2024-05-01,20:24:16.000,122,11085899,14845,0,1714595055,13046.514993879995,76.19609004000085,53460.094879920005 2024-05-01,20:24:17.000,122,11085920,14965,0,1714595056,13046.54867543,76.07625483000447,53460.094879920005 2024-05-01,20:24:18.000,122,11085929,14845,0,1714595057,13046.62951115,75.99871440000425,53460.05994432 2024-05-01,20:24:19.000,122,11085916,14725,0,1714595058,13046.7305558,75.94937049000146,53460.03898296001 2024-05-01,20:24:20.000,122,11085936,14685,0,1714595059,13046.784446279991,75.92822310000338,53460.03898296001 2024-05-01,20:24:21.000,122,11085901,14605,0,1714595060,13046.831600450001,75.90002657999867,53460.08789280001 2024-05-01,20:24:22.000,122,11085874,14885,0,1714595061,13046.845073069991,75.92117397000402,53460.08789280001 2024-05-01,20:24:23.000,122,11085935,14565,0,1714595062,13046.885490929992,75.94937049000146,53460.10186704 2024-05-01,20:24:24.000,122,11085917,14725,0,1714595063,13046.919172479997,75.95641962000082,53460.05994432 2024-05-01,20:24:25.000,122,11085876,14645,0,1714595064,13046.946117719992,76.0057635300036,53460.03898296001 2024-05-01,20:24:26.000,122,11085892,14725,0,1714595065,13046.959590339997,76.01986179000232,53460.0529572 2024-05-01,20:24:27.000,122,11085919,14445,0,1714595066,13046.932645100002,76.08330396000383,53460.01802160001 2024-05-01,20:24:28.000,122,11085887,14645,0,1714595067,13046.885490929992,76.1396969999987,53460.01103448 2024-05-01,20:24:29.000,122,11085916,14845,0,1714595068,13046.898963549997,76.16084439000406,53459.997060240006 2024-05-01,20:24:30.000,122,11085877,14605,0,1714595069,13046.885490929992,76.17494265000278,53460.045970080006 2024-05-01,20:24:31.000,122,11085882,14525,0,1714595070,13046.865281999992,76.19609004000085,53460.08789280001 2024-05-01,20:24:32.000,122,11085834,14525,0,1714595071,13046.824864139991,76.23133568999765,53460.0529572 2024-05-01,20:24:33.000,122,11085930,14725,0,1714595072,13046.77097366,76.21018829999957,53460.025008720004 2024-05-01,20:24:34.000,122,11085895,14645,0,1714595073,13046.784446279991,76.23838482000428,53460.06693144001 2024-05-01,20:24:35.000,122,11085866,14365,0,1714595074,13046.757501039996,76.21723742999893,53460.03199584 2024-05-01,20:24:36.000,122,11085884,14965,0,1714595075,13046.7305558,76.20313917000021,53460.03898296001 2024-05-01,20:24:37.000,122,11085910,14685,0,1714595076,13046.71034687,76.21723742999893,53460.00404736 2024-05-01,20:24:38.000,122,11085916,14805,0,1714595077,13046.737292109996,76.18199178000214,53460.00404736 2024-05-01,20:24:39.000,122,11085868,14805,0,1714595078,13046.744028419991,76.19609004000085,53460.025008720004 2024-05-01,20:24:40.000,122,11085935,15165,0,1714595079,13046.764237349991,76.10445135000191,53459.95513752 2024-05-01,20:24:41.000,122,11085892,14885,0,1714595080,13046.7305558,76.06215656999848,53459.878279200006 2024-05-01,20:24:42.000,122,11085852,14765,0,1714595081,13046.737292109996,76.06215656999848,53459.927189040005 2024-05-01,20:24:43.000,122,11085883,15045,0,1714595082,13046.791182590001,76.05510743999912,53459.93417616 2024-05-01,20:24:44.000,122,11085892,14885,0,1714595083,13046.851809380001,75.99166527000489,53459.89924056001 2024-05-01,20:24:45.000,122,11085871,14965,0,1714595084,13046.905699859992,75.99871440000425,53459.83635648 2024-05-01,20:24:46.000,122,11085814,14685,0,1714595085,13046.925908789992,75.97051787999953,53459.808408000004 2024-05-01,20:24:47.000,122,11085889,14525,0,1714595086,13046.973062960002,75.92822310000338,53459.81539512 2024-05-01,20:24:48.000,122,11085909,14845,0,1714595087,13046.993271890002,75.95641962000082,53459.83635648 2024-05-01,20:24:49.000,122,11085868,14765,0,1714595088,13047.047162369992,75.92822310000338,53459.82238224001 2024-05-01,20:24:50.000,122,11085882,15205,0,1714595089,13047.080843919997,75.90002657999867,53459.87129208001 2024-05-01,20:24:51.000,122,11085929,14725,0,1714595090,13047.141470709998,75.90002657999867,53459.878279200006 2024-05-01,20:24:52.000,122,11085967,15045,0,1714595091,13047.229042739993,75.92822310000338,53459.857317840004 2024-05-01,20:24:53.000,122,11085870,14605,0,1714595092,13047.202097499998,75.95641962000082,53459.8433436 2024-05-01,20:24:54.000,122,11085877,14805,0,1714595093,13047.222306429998,75.95641962000082,53459.83635648 2024-05-01,20:24:55.000,122,11085880,14925,0,1714595094,13047.249251669993,76.0057635300036,53459.85033072001 2024-05-01,20:24:56.000,122,11085888,14325,0,1714595095,13047.181888569998,76.01281266000296,53459.81539512 2024-05-01,20:24:57.000,122,11085918,14805,0,1714595096,13047.175152260003,76.02691092000168,53459.808408000004 2024-05-01,20:24:58.000,122,11085872,14845,0,1714595097,13047.181888569998,76.06215656999848,53459.79443376 2024-05-01,20:24:59.000,122,11085921,14805,0,1714595098,13047.208833809993,76.10445135000191,53459.878279200006 2024-05-01,20:25:00.000,122,11085901,14685,0,1714595099,13047.195361190003,76.09740222000255,53459.808408000004 2024-05-01,20:25:01.000,122,11085886,14365,0,1714595100,13047.175152260003,76.10445135000191,53459.808408000004 2024-05-01,20:25:02.000,122,11085892,14525,0,1714595101,13047.134734400002,76.1890409100015,53459.857317840004 2024-05-01,20:25:03.000,122,11085895,14885,0,1714595102,13047.168415949993,76.29477785999916,53459.878279200006 2024-05-01,20:25:04.000,122,11085906,14685,0,1714595103,13047.134734400002,76.41461307000282,53459.983086 2024-05-01,20:25:05.000,122,11085897,14805,0,1714595104,13047.154943330002,76.51330089000112,53459.95513752 2024-05-01,20:25:06.000,122,11085900,14645,0,1714595105,13047.134734400002,76.58379219000199,53459.997060240006 2024-05-01,20:25:07.000,122,11085925,14645,0,1714595106,13047.134734400002,76.68248001000029,53459.99007312001 2024-05-01,20:25:08.000,122,11085882,14925,0,1714595107,13047.107789159993,76.78821695999795,53460.03898296001 2024-05-01,20:25:09.000,122,11085912,14405,0,1714595108,13047.107789159993,76.92215043000033,53460.08090568 2024-05-01,20:25:10.000,122,11085920,14845,0,1714595109,13047.134734400002,76.98559260000184,53460.08789280001 2024-05-01,20:25:11.000,122,11085880,14645,0,1714595110,13047.168415949993,77.13362433000293,53460.1228284 2024-05-01,20:25:12.000,122,11085887,15005,0,1714595111,13047.181888569998,77.2041156300038,53460.15077688 2024-05-01,20:25:13.000,122,11085897,15005,0,1714595112,13047.276196909988,77.31690171000082,53460.23462232001 2024-05-01,20:25:14.000,122,11085890,14805,0,1714595113,13047.289669529993,77.42263865999848,53460.24859656 2024-05-01,20:25:15.000,122,11085926,14685,0,1714595114,13047.350296319994,77.54247387000214,53460.2276352 2024-05-01,20:25:16.000,122,11085837,14645,0,1714595115,13047.350296319994,77.6482108199998,53460.20667384001 2024-05-01,20:25:17.000,122,11085901,14725,0,1714595116,13047.350296319994,77.75394777000474,53460.28353216001 2024-05-01,20:25:18.000,122,11085881,14725,0,1714595117,13047.410923109994,77.95132341000135,53460.2975064 2024-05-01,20:25:19.000,122,11085879,14885,0,1714595118,13047.505231449999,78.09230601000309,53460.34641624 2024-05-01,20:25:20.000,122,11085869,14805,0,1714595119,13047.532176689994,78.2544360000029,53460.39532608 2024-05-01,20:25:21.000,122,11085887,14445,0,1714595120,13047.55912192999,78.36722207999992,53460.40930032 2024-05-01,20:25:22.000,122,11085872,14765,0,1714595121,13047.59953978999,78.5011555500023,53460.48615864 2024-05-01,20:25:23.000,122,11085887,14525,0,1714595122,13047.61974871999,78.66328554000211,53460.549042720006 2024-05-01,20:25:24.000,122,11085888,14725,0,1714595123,13047.59953978999,78.77607161999913,53460.646862400004 2024-05-01,20:25:25.000,122,11085899,14485,0,1714595124,13047.633221339995,78.93820160999894,53460.695772240004 2024-05-01,20:25:26.000,122,11085904,14845,0,1714595125,13047.673639199995,79.10738072999811,53460.695772240004 2024-05-01,20:25:27.000,122,11085919,14485,0,1714595126,13047.68711182,79.27655985000456,53460.74468208 2024-05-01,20:25:28.000,122,11085878,14725,0,1714595127,13047.70058443999,79.44573897000373,53460.75865632001 2024-05-01,20:25:29.000,122,11085893,14285,0,1714595128,13047.70732075,79.54442679000203,53460.87743736001 2024-05-01,20:25:30.000,122,11085901,14685,0,1714595129,13047.72079336999,79.67836026000441,53460.863463120004 2024-05-01,20:25:31.000,122,11085922,14925,0,1714595130,13047.68037550999,79.81934285999887,53460.87045024 2024-05-01,20:25:32.000,122,11085935,14565,0,1714595131,13047.61974871999,79.94622720000189,53460.933334320005 2024-05-01,20:25:33.000,122,11085929,14525,0,1714595132,13047.6062761,80.0731115400049,53460.94730856 2024-05-01,20:25:34.000,122,11085886,14525,0,1714595133,13047.6062761,80.15770110000449,53460.9612828 2024-05-01,20:25:35.000,122,11085869,14565,0,1714595134,13047.58606717,80.25638892000279,53461.031154000004 2024-05-01,20:25:36.000,122,11085882,15045,0,1714595135,13047.54564931,80.3550767400011,53461.08705096 2024-05-01,20:25:37.000,122,11085820,14725,0,1714595136,13047.505231449999,80.43261717000132,53461.09403808001 2024-05-01,20:25:38.000,122,11085925,14405,0,1714595137,13047.485022519999,80.57359977000306,53461.19185776001 2024-05-01,20:25:39.000,122,11085922,14725,0,1714595138,13047.491758829994,80.62999280999793,53461.17788352 2024-05-01,20:25:40.000,122,11085922,14565,0,1714595139,13047.458077279989,80.71458237000479,53461.19185776001 2024-05-01,20:25:41.000,122,11085897,14645,0,1714595140,13047.458077279989,80.74277889000223,53461.18487064 2024-05-01,20:25:42.000,122,11085888,14845,0,1714595141,13047.471549899994,80.80622106000374,53461.23378048 2024-05-01,20:25:43.000,122,11085906,14845,0,1714595142,13047.437868349989,80.85556496999925,53461.33160016001 2024-05-01,20:25:44.000,122,11085911,15085,0,1714595143,13047.397450489989,80.94015452999884,53461.25474184 2024-05-01,20:25:45.000,122,11085891,14725,0,1714595144,13047.417659419989,81.00359670000034,53461.3455744 2024-05-01,20:25:46.000,122,11085894,14525,0,1714595145,13047.357032629989,81.03884235000442,53461.32461304 2024-05-01,20:25:47.000,122,11085945,14765,0,1714595146,13047.357032629989,81.13753017000272,53461.3455744 2024-05-01,20:25:48.000,122,11085874,15005,0,1714595147,13047.316614769989,81.18687407999823,53461.35954864001 2024-05-01,20:25:49.000,122,11085929,15045,0,1714595148,13047.269460599993,81.24326712000038,53461.38051000001 2024-05-01,20:25:50.000,122,11085902,15045,0,1714595149,13047.195361190003,81.29261103000317,53461.387497120006 2024-05-01,20:25:51.000,122,11085882,14605,0,1714595150,13047.188624879993,81.34195493999869,53461.37352288 2024-05-01,20:25:52.000,122,11085897,14845,0,1714595151,13047.154943330002,81.3701514600034,53461.45736832001 2024-05-01,20:25:53.000,122,11085884,14965,0,1714595152,13047.087580229992,81.37720059000276,53461.4503812 2024-05-01,20:25:54.000,122,11085929,15085,0,1714595153,13047.040426059997,81.4053971100002,53461.436406960005 2024-05-01,20:25:55.000,122,11085880,14805,0,1714595154,13046.966326649992,81.36310233000404,53461.39448424 2024-05-01,20:25:56.000,122,11085914,14765,0,1714595155,13046.939381409997,81.37720059000276,53461.4503812 2024-05-01,20:25:57.000,122,11085892,14845,0,1714595156,13046.898963549997,81.37720059000276,53461.47134256 2024-05-01,20:25:58.000,122,11085888,14565,0,1714595157,13046.838336759996,81.37720059000276,53461.47134256 2024-05-01,20:25:59.000,122,11085888,14805,0,1714595158,13046.818127829996,81.33490580999933,53461.534226640004 2024-05-01,20:26:00.000,122,11085873,14645,0,1714595159,13046.764237349991,81.34900406999805,53461.49929104001 2024-05-01,20:26:01.000,122,11085884,15125,0,1714595160,13046.7305558,81.26441450999846,53461.45736832001 2024-05-01,20:26:02.000,122,11085831,15045,0,1714595161,13046.69013794,81.27851277000445,53461.485316800005 2024-05-01,20:26:03.000,122,11085890,14765,0,1714595162,13046.66319269999,81.21507060000295,53461.46435544 2024-05-01,20:26:04.000,122,11085930,14605,0,1714595163,13046.616038529995,81.16572669000016,53461.44339408 2024-05-01,20:26:05.000,122,11085897,15125,0,1714595164,13046.616038529995,81.14457930000208,53461.46435544 2024-05-01,20:26:06.000,122,11085896,14925,0,1714595165,13046.555411739995,81.04589148000377,53461.436406960005 2024-05-01,20:26:07.000,122,11085904,14565,0,1714595166,13046.54193911999,80.92605627000012,53461.42243272 2024-05-01,20:26:08.000,122,11085916,14725,0,1714595167,13046.52173018999,80.8132701900031,53461.387497120006 2024-05-01,20:26:09.000,122,11085916,14765,0,1714595168,13046.494784949995,80.69343497999944,53461.38051000001 2024-05-01,20:26:10.000,122,11085912,14805,0,1714595169,13046.50152125999,80.6017962900005,53461.38051000001 2024-05-01,20:26:11.000,122,11085898,14645,0,1714595170,13046.48131232999,80.44671543000004,53461.35256152 2024-05-01,20:26:12.000,122,11085924,14965,0,1714595171,13046.474576019995,80.3057328299983,53461.28967744001 2024-05-01,20:26:13.000,122,11085865,14805,0,1714595172,13046.42742185,80.13655370999913,53461.26172896001 2024-05-01,20:26:14.000,122,11085873,14765,0,1714595173,13046.44763078,79.99557111000468,53461.24076760001 2024-05-01,20:26:15.000,122,11085890,14485,0,1714595174,13046.46110339999,79.80524460000015,53461.23378048 2024-05-01,20:26:16.000,122,11085900,14885,0,1714595175,13046.494784949995,79.59377070000482,53461.170896400006 2024-05-01,20:26:17.000,122,11085912,14845,0,1714595176,13046.474576019995,79.38934593000158,53461.14294792001 2024-05-01,20:26:18.000,122,11085884,14365,0,1714595177,13046.54193911999,79.1919702899977,53461.101025200005 2024-05-01,20:26:19.000,122,11085878,14645,0,1714595178,13046.575620669995,78.92410335000022,53461.10801232 2024-05-01,20:26:20.000,122,11085895,14445,0,1714595179,13046.58235697999,78.7126294500049,53461.02416688001 2024-05-01,20:26:21.000,122,11085851,14885,0,1714595180,13046.60930222,78.46590989999822,53461.04512824001 2024-05-01,20:26:22.000,122,11085868,14765,0,1714595181,13046.636247459996,78.18394470000203,53461.01717976 2024-05-01,20:26:23.000,122,11085883,14925,0,1714595182,13046.696874249996,77.95132341000135,53460.95429568001 2024-05-01,20:26:24.000,122,11085910,14685,0,1714595183,13046.696874249996,77.66935820999788,53460.91237296 2024-05-01,20:26:25.000,122,11085932,15045,0,1714595184,13046.757501039996,77.43673692000448,53460.87743736001 2024-05-01,20:26:26.000,122,11085877,14725,0,1714595185,13046.811391520001,77.17591910999909,53460.80756616001 2024-05-01,20:26:27.000,122,11085906,14925,0,1714595186,13046.919172479997,76.85870825999882,53460.73070784 2024-05-01,20:26:28.000,122,11085934,14965,0,1714595187,13046.973062960002,76.61903783999878,53460.73769496001 2024-05-01,20:26:29.000,122,11085930,15045,0,1714595188,13047.020217129997,76.33002351000323,53460.681798 2024-05-01,20:26:30.000,122,11085909,14605,0,1714595189,13047.107789159993,76.11150048000127,53460.63987528001 2024-05-01,20:26:31.000,122,11085932,14525,0,1714595190,13047.208833809993,75.87183006000123,53460.5769912 2024-05-01,20:26:32.000,122,11085894,14525,0,1714595191,13047.235779049988,75.63215964000119,53460.54205560001 2024-05-01,20:26:33.000,122,11085956,14645,0,1714595192,13047.357032629989,75.3854400900018,53460.47218440001 2024-05-01,20:26:34.000,122,11085922,14805,0,1714595193,13047.431132039994,75.16691705999983,53460.46519728 2024-05-01,20:26:35.000,122,11085900,14645,0,1714595194,13047.51870406999,74.99773794000066,53460.42327456001 2024-05-01,20:26:36.000,122,11085897,14725,0,1714595195,13047.66690289,74.82150969000213,53460.39532608 2024-05-01,20:26:37.000,122,11085929,15125,0,1714595196,13047.74100229999,74.59593753000081,53460.29051928 2024-05-01,20:26:38.000,122,11085950,15005,0,1714595197,13047.855519569996,74.44790579999972,53460.26955792 2024-05-01,20:26:39.000,122,11085906,14485,0,1714595198,13047.943091599991,74.31397233000462,53460.19968672 2024-05-01,20:26:40.000,122,11085966,15125,0,1714595199,13048.050872560001,74.1518423400048,53460.23462232001 2024-05-01,20:26:41.000,122,11085911,14645,0,1714595200,13048.124971969992,74.01790887000243,53460.22064808 2024-05-01,20:26:42.000,122,11085882,14805,0,1714595201,13048.239489239997,73.9403684400022,53460.17173824 2024-05-01,20:26:43.000,122,11085928,14485,0,1714595202,13048.286643409992,73.80643496999983,53460.17173824 2024-05-01,20:26:44.000,122,11085944,14405,0,1714595203,13048.347270199993,73.72184541000024,53460.17173824 2024-05-01,20:26:45.000,122,11085916,14405,0,1714595204,13048.461787469998,73.56676454999979,53460.10186704 2024-05-01,20:26:46.000,122,11085908,14765,0,1714595205,13048.556095809989,73.4821749900002,53460.08090568 2024-05-01,20:26:47.000,122,11085976,14645,0,1714595206,13048.657140459989,73.3834871700019,53460.11584128001 2024-05-01,20:26:48.000,122,11085956,14445,0,1714595207,13048.704294629999,73.29184848000295,53460.05994432 2024-05-01,20:26:49.000,122,11085848,14525,0,1714595208,13048.77839403999,73.1720132699993,53460.045970080006 2024-05-01,20:26:50.000,122,11085921,14885,0,1714595209,13048.86596607,73.09447283999907,53460.03199584 2024-05-01,20:26:51.000,122,11085934,14525,0,1714595210,13048.89964761999,72.96758850000333,53460.10186704 2024-05-01,20:26:52.000,122,11085902,14485,0,1714595211,13048.98048333999,72.84070416000031,53460.03199584 2024-05-01,20:26:53.000,122,11085934,15045,0,1714595212,13049.04784644,72.73496721000265,53460.03199584 2024-05-01,20:26:54.000,122,11085948,14405,0,1714595213,13049.10847323,72.60103374000028,53460.00404736 2024-05-01,20:26:55.000,122,11085918,14605,0,1714595214,13049.196045259996,72.4671002699979,53459.96212464 2024-05-01,20:26:56.000,122,11085935,14645,0,1714595215,13049.236463119996,72.34021593000216,53459.997060240006 2024-05-01,20:26:57.000,122,11086003,14805,0,1714595216,13049.364453009992,72.17103681000299,53459.96212464 2024-05-01,20:26:58.000,122,11085923,14485,0,1714595217,13049.465497659992,72.00890682000318,53460.01103448 2024-05-01,20:26:59.000,122,11085929,14725,0,1714595218,13049.553069690002,71.86792422000144,53459.983086 2024-05-01,20:27:00.000,122,11085946,14645,0,1714595219,13049.593487550002,71.70579423000163,53459.927189040005 2024-05-01,20:27:01.000,122,11085916,15045,0,1714595220,13049.667586959993,71.54366424000182,53459.94116328 2024-05-01,20:27:02.000,122,11085973,14525,0,1714595221,13049.748422679993,71.4167798999988,53459.96212464 2024-05-01,20:27:03.000,122,11085910,14725,0,1714595222,13049.856203639989,71.29694469000242,53459.96212464 2024-05-01,20:27:04.000,122,11085940,14485,0,1714595223,13049.903357809999,71.14186383000197,53459.983086 2024-05-01,20:27:05.000,122,11085930,14565,0,1714595224,13049.950511979994,71.02907774999767,53459.96911176001 2024-05-01,20:27:06.000,122,11085916,14565,0,1714595225,13049.970720909994,70.91629167000065,53459.976098880004 2024-05-01,20:27:07.000,122,11085889,14365,0,1714595226,13049.98419353,70.78235819999827,53459.997060240006 2024-05-01,20:27:08.000,122,11085931,14565,0,1714595227,13050.011138769994,70.65547386000253,53460.00404736 2024-05-01,20:27:09.000,122,11085900,14645,0,1714595228,13050.01787507999,70.54268777999823,53459.95513752 2024-05-01,20:27:10.000,122,11085950,14565,0,1714595229,13050.011138769994,70.43695083000057,53459.983086 2024-05-01,20:27:11.000,122,11085879,14445,0,1714595230,13050.011138769994,70.35236127000098,53459.99007312001 2024-05-01,20:27:12.000,122,11085933,14845,0,1714595231,13050.01787507999,70.23957519000396,53460.03199584 2024-05-01,20:27:13.000,122,11085916,14485,0,1714595232,13049.990929839994,70.17613302000245,53460.08090568 2024-05-01,20:27:14.000,122,11085945,14605,0,1714595233,13049.95724828999,70.10564172000159,53460.03898296001 2024-05-01,20:27:15.000,122,11085903,14685,0,1714595234,13049.903357809999,70.07744520000415,53460.06693144001 2024-05-01,20:27:16.000,122,11085903,14605,0,1714595235,13049.883148879999,70.03515042000072,53460.07391856 2024-05-01,20:27:17.000,122,11085924,14605,0,1714595236,13049.869676259994,70.00695390000328,53460.06693144001 2024-05-01,20:27:18.000,122,11085911,14965,0,1714595237,13049.802313159998,69.99285564000456,53460.08090568 2024-05-01,20:27:19.000,122,11085963,14805,0,1714595238,13049.755158989989,70.01400303000264,53460.13680264001 2024-05-01,20:27:20.000,122,11085895,14845,0,1714595239,13049.660850649998,70.08449433000351,53460.1228284 2024-05-01,20:27:21.000,122,11085943,14765,0,1714595240,13049.586751239993,70.12678910999966,53460.17872536 2024-05-01,20:27:22.000,122,11085939,14885,0,1714595241,13049.519388139997,70.22547692999797,53460.12981552 2024-05-01,20:27:23.000,122,11085895,14845,0,1714595242,13049.458761349997,70.23957519000396,53460.143789760004 2024-05-01,20:27:24.000,122,11085930,14565,0,1714595243,13049.357716699997,70.3312138800029,53460.11584128001 2024-05-01,20:27:25.000,122,11085967,14765,0,1714595244,13049.317298839997,70.40170518000377,53460.19968672 2024-05-01,20:27:26.000,122,11085933,14965,0,1714595245,13049.175836329996,70.52858951999951,53460.192699600004 2024-05-01,20:27:27.000,122,11085894,14365,0,1714595246,13049.115209539996,70.58498256000166,53460.12981552 2024-05-01,20:27:28.000,122,11085931,14645,0,1714595247,13049.00069226999,70.68367037999997,53460.164751120006 2024-05-01,20:27:29.000,122,11085906,14765,0,1714595248,13048.91985654999,70.81760385000234,53460.25558368001 2024-05-01,20:27:30.000,122,11085904,14565,0,1714595249,13048.852493449995,70.91629167000065,53460.31846776 2024-05-01,20:27:31.000,122,11085920,14885,0,1714595250,13048.75818510999,71.0361268800043,53460.311480640004 2024-05-01,20:27:32.000,122,11085949,14605,0,1714595251,13048.67734938999,71.19120774000476,53460.31846776 2024-05-01,20:27:33.000,122,11085922,14725,0,1714595252,13048.549359499993,71.28989556000306,53460.35340336001 2024-05-01,20:27:34.000,122,11085935,15205,0,1714595253,13048.428105919993,71.37448512000265,53460.40231320001 2024-05-01,20:27:35.000,122,11085910,14845,0,1714595254,13048.333797580002,71.53661511000246,53460.45821016 2024-05-01,20:27:36.000,122,11085945,14525,0,1714595255,13048.185598759992,71.71284336000099,53460.500132880006 2024-05-01,20:27:37.000,122,11085926,14605,0,1714595256,13048.084554109992,71.86087509000208,53460.57000408001 2024-05-01,20:27:38.000,122,11085907,14765,0,1714595257,13047.963300529991,72.03710334000061,53460.60493968 2024-05-01,20:27:39.000,122,11085939,14565,0,1714595258,13047.82857433,72.1851350700017,53460.65384952 2024-05-01,20:27:40.000,122,11085886,15085,0,1714595259,13047.72752968,72.3331668000028,53460.716733600006 2024-05-01,20:27:41.000,122,11085937,14525,0,1714595260,13047.572594549994,72.48824766000325,53460.77961768 2024-05-01,20:27:42.000,122,11085904,15125,0,1714595261,13047.410923109994,72.6433285200037,53460.75865632001 2024-05-01,20:27:43.000,122,11085910,14965,0,1714595262,13047.289669529993,72.81250764000288,53460.79359192 2024-05-01,20:27:44.000,122,11085905,14485,0,1714595263,13047.148207019993,72.94644110999798,53460.79359192 2024-05-01,20:27:45.000,122,11085925,14845,0,1714595264,13047.013480820002,73.20020979000401,53460.87743736001 2024-05-01,20:27:46.000,122,11085953,14725,0,1714595265,13046.858545689996,73.36938891000318,53460.863463120004 2024-05-01,20:27:47.000,122,11085943,14685,0,1714595266,13046.737292109996,73.531518900003,53460.90538584001 2024-05-01,20:27:48.000,122,11085934,15085,0,1714595267,13046.58235697999,73.71479628000088,53460.9612828 2024-05-01,20:27:49.000,122,11085964,14605,0,1714595268,13046.434158159995,73.90512278999813,53460.97525704001 2024-05-01,20:27:50.000,122,11085906,14725,0,1714595269,13046.285959339999,74.07430191000458,53461.03814112 2024-05-01,20:27:51.000,122,11085932,14925,0,1714595270,13046.117551589989,74.26462842000183,53461.04512824001 2024-05-01,20:27:52.000,122,11085923,14845,0,1714595271,13045.962616459998,74.44085667000036,53461.08705096 2024-05-01,20:27:53.000,122,11085930,14725,0,1714595272,13045.821153949997,74.62413404999825,53461.149935040004 2024-05-01,20:27:54.000,122,11085915,14845,0,1714595273,13045.652746200001,74.80741143000341,53461.198844880004 2024-05-01,20:27:55.000,122,11085970,14805,0,1714595274,13045.46412951999,74.94839402999787,53461.30365168 2024-05-01,20:27:56.000,122,11085935,15045,0,1714595275,13045.30919439,75.11757315000432,53461.28967744001 2024-05-01,20:27:57.000,122,11085992,14485,0,1714595276,13045.10710509,75.25855574999878,53461.29666456 2024-05-01,20:27:58.000,122,11085915,14765,0,1714595277,13044.965642579999,75.44183313000394,53461.30365168 2024-05-01,20:27:59.000,122,11085927,14725,0,1714595278,13044.797234829988,75.58986485999776,53461.317625920005 2024-05-01,20:28:00.000,122,11085891,14405,0,1714595279,13044.588409219992,75.76609311000357,53461.31063880001 2024-05-01,20:28:01.000,122,11085893,14885,0,1714595280,13044.467155639992,75.9423213600021,53461.33160016001 2024-05-01,20:28:02.000,122,11085922,14525,0,1714595281,13044.25159372,76.12559873999999,53461.31063880001 2024-05-01,20:28:03.000,122,11085922,14645,0,1714595282,13044.076449659995,76.27363047000108,53461.33160016001 2024-05-01,20:28:04.000,122,11085981,14885,0,1714595283,13043.88109666999,76.43576046000089,53461.29666456 2024-05-01,20:28:05.000,122,11085942,14805,0,1714595284,13043.705952609998,76.55559567000455,53461.35256152 2024-05-01,20:28:06.000,122,11085930,14645,0,1714595285,13043.517335930002,76.73887305000244,53461.37352288 2024-05-01,20:28:07.000,122,11085918,14765,0,1714595286,13043.295037700002,76.90100304000225,53461.37352288 2024-05-01,20:28:08.000,122,11085931,14885,0,1714595287,13043.126629949991,77.06313303000206,53461.38051000001 2024-05-01,20:28:09.000,122,11085918,14845,0,1714595288,13042.92454064999,77.16886997999973,53461.366535760004 2024-05-01,20:28:10.000,122,11085895,14525,0,1714595289,13042.6887698,77.31690171000082,53461.33160016001 2024-05-01,20:28:11.000,122,11085934,14285,0,1714595290,13042.520362049989,77.42968778999784,53461.338587280006 2024-05-01,20:28:12.000,122,11085938,14765,0,1714595291,13042.372163229993,77.5495230000015,53461.33160016001 2024-05-01,20:28:13.000,122,11085919,14765,0,1714595292,13042.143128689997,77.66230907999852,53461.317625920005 2024-05-01,20:28:14.000,122,11085870,15125,0,1714595293,13041.947775699991,77.73984950999875,53461.317625920005 2024-05-01,20:28:15.000,122,11085910,15005,0,1714595294,13041.77263164,77.82443906999833,53461.338587280006 2024-05-01,20:28:16.000,122,11085942,14925,0,1714595295,13041.6109602,77.91607776000455,53461.338587280006 2024-05-01,20:28:17.000,122,11085893,15005,0,1714595296,13041.429079829999,78.03591297000094,53461.25474184 2024-05-01,20:28:18.000,122,11085927,14685,0,1714595297,13041.213517909993,78.11345340000116,53461.268716080005 2024-05-01,20:28:19.000,122,11085938,14725,0,1714595298,13041.099000640002,78.16279731000395,53461.219806240006 2024-05-01,20:28:20.000,122,11085910,14445,0,1714595299,13040.944065509997,78.2544360000029,53461.23378048 2024-05-01,20:28:21.000,122,11085940,14525,0,1714595300,13040.809339309992,78.31082903999777,53461.19185776001 2024-05-01,20:28:22.000,122,11085895,14685,0,1714595301,13040.69482204,78.34607469000184,53461.170896400006 2024-05-01,20:28:23.000,122,11085891,14605,0,1714595302,13040.519677979995,78.39541860000463,53461.149935040004 2024-05-01,20:28:24.000,122,11085907,14725,0,1714595303,13040.39168809,78.45886076999886,53461.1359608 2024-05-01,20:28:25.000,122,11085911,14925,0,1714595304,13040.27043451,78.50820468000165,53461.03814112 2024-05-01,20:28:26.000,122,11085974,15085,0,1714595305,13040.209807719999,78.58574511000188,53461.03814112 2024-05-01,20:28:27.000,122,11085897,14485,0,1714595306,13040.075081519994,78.67738380000083,53460.94730856 2024-05-01,20:28:28.000,122,11085854,14405,0,1714595307,13039.947091629998,78.67738380000083,53460.8914116 2024-05-01,20:28:29.000,122,11085913,14325,0,1714595308,13039.832574359993,78.75492423000105,53460.87045024 2024-05-01,20:28:30.000,122,11085848,14285,0,1714595309,13039.738266020002,78.79016987999785,53460.82852752001 2024-05-01,20:28:31.000,122,11085979,15045,0,1714595310,13039.650693989992,78.88180857000407,53460.84250176 2024-05-01,20:28:32.000,122,11085891,14405,0,1714595311,13039.596803510001,78.84656292,53460.78660480001 2024-05-01,20:28:33.000,122,11085921,14685,0,1714595312,13039.522704099996,78.89590683000279,53460.74468208 2024-05-01,20:28:34.000,122,11085884,14205,0,1714595313,13039.448604689991,78.88885770000343,53460.70974648001 2024-05-01,20:28:35.000,122,11085914,14405,0,1714595314,13039.361032659996,78.90295596000215,53460.646862400004 2024-05-01,20:28:36.000,122,11085908,14605,0,1714595315,13039.28693324999,78.86066117999871,53460.60493968 2024-05-01,20:28:37.000,122,11085897,14445,0,1714595316,13039.21283384,78.86771030999807,53460.53506848 2024-05-01,20:28:38.000,122,11085875,14525,0,1714595317,13039.15220705,78.82541553000192,53460.500132880006 2024-05-01,20:28:39.000,122,11085855,14605,0,1714595318,13039.10505287999,78.79016987999785,53460.40930032 2024-05-01,20:28:40.000,122,11085901,14685,0,1714595319,13039.017480849994,78.70558031999826,53460.332442000006 2024-05-01,20:28:41.000,122,11085920,14645,0,1714595320,13038.977062989994,78.69148205999954,53460.28353216001 2024-05-01,20:28:42.000,122,11085900,14725,0,1714595321,13038.923172509989,78.61394162999932,53460.26955792 2024-05-01,20:28:43.000,122,11085862,14485,0,1714595322,13038.882754649989,78.54345032999845,53460.164751120006 2024-05-01,20:28:44.000,122,11085925,14765,0,1714595323,13038.855809409994,78.43771338000079,53460.1228284 2024-05-01,20:28:45.000,122,11085849,14725,0,1714595324,13038.795182619993,78.34607469000184,53460.03199584 2024-05-01,20:28:46.000,122,11085905,14525,0,1714595325,13038.801918929988,78.2544360000029,53460.03199584 2024-05-01,20:28:47.000,122,11085933,14645,0,1714595326,13038.788446309998,78.16279731000395,53459.96911176001 2024-05-01,20:28:48.000,122,11085916,14565,0,1714595327,13038.761501069988,78.09935514000244,53459.89225344 2024-05-01,20:28:49.000,122,11085900,14605,0,1714595328,13038.727819519998,77.95132341000135,53459.82238224001 2024-05-01,20:28:50.000,122,11085868,14405,0,1714595329,13038.768237379998,77.8596847200024,53459.74552392 2024-05-01,20:28:51.000,122,11085982,15005,0,1714595330,13038.741292139988,77.73984950999875,53459.68263984001 2024-05-01,20:28:52.000,122,11085935,14805,0,1714595331,13038.741292139988,77.68345647000388,53459.5987944 2024-05-01,20:28:53.000,122,11085891,14565,0,1714595332,13038.667192729998,77.54247387000214,53459.50097472 2024-05-01,20:28:54.000,122,11085947,14805,0,1714595333,13038.680665350003,77.44378605000384,53459.459052 2024-05-01,20:28:55.000,122,11085903,14485,0,1714595334,13038.640247490002,77.29575432000274,53459.354245200004 2024-05-01,20:28:56.000,122,11085879,14765,0,1714595335,13038.646983799998,77.21116476000316,53459.256425520005 2024-05-01,20:28:57.000,122,11085917,14565,0,1714595336,13038.653720109993,77.07018216000142,53459.22148992 2024-05-01,20:28:58.000,122,11085938,14685,0,1714595337,13038.667192729998,76.9573960800044,53459.186554320004 2024-05-01,20:28:59.000,122,11085830,14845,0,1714595338,13038.646983799998,76.82346261000203,53459.10969600001 2024-05-01,20:29:00.000,122,11085910,14885,0,1714595339,13038.687401659998,76.73182392000308,53459.03283768001 2024-05-01,20:29:01.000,122,11085916,14845,0,1714595340,13038.646983799998,76.6472343600035,53458.91405664001 2024-05-01,20:29:02.000,122,11085805,14845,0,1714595341,13038.721083209988,76.54149740999856,53458.872133920006 2024-05-01,20:29:03.000,122,11085882,14885,0,1714595342,13038.768237379998,76.44280959000025,53458.8302112 2024-05-01,20:29:04.000,122,11085823,14565,0,1714595343,13038.808655239998,76.33002351000323,53458.73239152 2024-05-01,20:29:05.000,122,11085849,14685,0,1714595344,13038.815391549993,76.16789352000342,53458.655533200006 2024-05-01,20:29:06.000,122,11085899,14445,0,1714595345,13038.923172509989,76.0410091800004,53458.61361048 2024-05-01,20:29:07.000,122,11085880,14805,0,1714595346,13039.010744539999,75.95641962000082,53458.57168776 2024-05-01,20:29:08.000,122,11085888,14565,0,1714595347,13039.030953469999,75.85068267000315,53458.49482944 2024-05-01,20:29:09.000,122,11085894,14845,0,1714595348,13039.07137133,75.76609311000357,53458.40399688 2024-05-01,20:29:10.000,122,11085897,14525,0,1714595349,13039.15220705,75.68150355000398,53458.38303552 2024-05-01,20:29:11.000,122,11085967,14605,0,1714595350,13039.2532517,75.56871746999968,53458.35508704 2024-05-01,20:29:12.000,122,11085909,14445,0,1714595351,13039.320614799995,75.47707878000074,53458.27822872 2024-05-01,20:29:13.000,122,11085870,14885,0,1714595352,13039.401450519996,75.40658747999987,53458.24329312001 2024-05-01,20:29:14.000,122,11085879,14645,0,1714595353,13039.495758860001,75.29380140000285,53458.22233176001 2024-05-01,20:29:15.000,122,11085891,14525,0,1714595354,13039.569858269992,75.2374083600007,53458.14547344001 2024-05-01,20:29:16.000,122,11085890,15125,0,1714595355,13039.691111849992,75.15281880000111,53458.14547344001 2024-05-01,20:29:17.000,122,11085945,14765,0,1714595356,13039.771947569992,75.04708185000345,53458.11752496 2024-05-01,20:29:18.000,122,11085903,14885,0,1714595357,13039.866255909998,74.97659055000258,53458.082589360005 2024-05-01,20:29:19.000,122,11085853,14565,0,1714595358,13039.926882699998,74.91314838000108,53458.04765376 2024-05-01,20:29:20.000,122,11085858,14685,0,1714595359,13040.000982109988,74.86380446999829,53458.012718160004 2024-05-01,20:29:21.000,122,11085902,14805,0,1714595360,13040.088554139998,74.75101839000126,53457.984769680006 2024-05-01,20:29:22.000,122,11085864,14405,0,1714595361,13040.18286247999,74.66642883000168,53457.97079544 2024-05-01,20:29:23.000,122,11085898,14365,0,1714595362,13040.27043451,74.60298666000017,53457.97778256001 2024-05-01,20:29:24.000,122,11085831,14685,0,1714595363,13040.39168809,74.51839710000058,53457.94983408 2024-05-01,20:29:25.000,122,11085869,14485,0,1714595364,13040.47252381,74.44085667000036,53458.00573104001 2024-05-01,20:29:26.000,122,11085887,15005,0,1714595365,13040.51294167,74.35626711000077,53458.01970528 2024-05-01,20:29:27.000,122,11085853,14325,0,1714595366,13040.60725000999,74.25757929000247,53457.97778256001 2024-05-01,20:29:28.000,122,11085897,14485,0,1714595367,13040.688085729991,74.17298973000288,53458.012718160004 2024-05-01,20:29:29.000,122,11085903,14765,0,1714595368,13040.728503589991,74.10249843000202,53457.9218856 2024-05-01,20:29:30.000,122,11085841,14845,0,1714595369,13040.755448830001,73.99676148000435,53457.914898480005 2024-05-01,20:29:31.000,122,11085923,14405,0,1714595370,13040.782394069996,73.86987714000134,53457.89393712 2024-05-01,20:29:32.000,122,11085870,14365,0,1714595371,13040.869966099992,73.8275823599979,53457.914898480005 2024-05-01,20:29:33.000,122,11085893,14565,0,1714595372,13040.910383959992,73.7288945399996,53457.92887272 2024-05-01,20:29:34.000,122,11085861,14605,0,1714595373,13040.971010749992,73.6302067200013,53457.89393712 2024-05-01,20:29:35.000,122,11085858,14885,0,1714595374,13040.964274439997,73.55971542000043,53457.90791136001 2024-05-01,20:29:36.000,122,11085908,15205,0,1714595375,13041.011428609992,73.44692934000341,53457.914898480005 2024-05-01,20:29:37.000,122,11085929,14685,0,1714595376,13041.045110159997,73.31299587000103,53457.914898480005 2024-05-01,20:29:38.000,122,11085892,14765,0,1714595377,13041.078791710002,73.25660282999888,53457.914898480005 2024-05-01,20:29:39.000,122,11085890,14725,0,1714595378,13041.112473259993,73.20725892000337,53457.90092424 2024-05-01,20:29:40.000,122,11085892,14445,0,1714595379,13041.139418500003,73.10152196999843,53457.90791136001 2024-05-01,20:29:41.000,122,11085953,14805,0,1714595380,13041.166363739998,73.05217806000292,53457.93585984001 2024-05-01,20:29:42.000,122,11085905,14605,0,1714595381,13041.125945879998,72.95349024000461,53457.90092424 2024-05-01,20:29:43.000,122,11085912,14565,0,1714595382,13041.105736949998,72.89709720000246,53457.93585984001 2024-05-01,20:29:44.000,122,11085943,15005,0,1714595383,13041.058582780002,72.86185154999839,53457.87996288 2024-05-01,20:29:45.000,122,11085911,14845,0,1714595384,13041.024901229997,72.8266059000016,53457.87297576 2024-05-01,20:29:46.000,122,11085912,14525,0,1714595385,13041.058582780002,72.7913602500048,53457.963808320004 2024-05-01,20:29:47.000,122,11085842,14685,0,1714595386,13041.024901229997,72.74906547000137,53457.97778256001 2024-05-01,20:29:48.000,122,11085974,14765,0,1714595387,13040.964274439997,72.72086895000393,53457.94284696 2024-05-01,20:29:49.000,122,11085935,14645,0,1714595388,13040.984483369997,72.65037765000307,53457.94983408 2024-05-01,20:29:50.000,122,11085884,14525,0,1714595389,13040.930592889992,72.65037765000307,53457.93585984001 2024-05-01,20:29:51.000,122,11085854,14405,0,1714595390,13040.903647649997,72.62923025999771,53458.02669240001 2024-05-01,20:29:52.000,122,11085883,14565,0,1714595391,13040.863229789997,72.56578809000348,53458.01970528 2024-05-01,20:29:53.000,122,11085880,14725,0,1714595392,13040.809339309992,72.58693548000156,53458.04765376 2024-05-01,20:29:54.000,122,11085855,14605,0,1714595393,13040.822811929997,72.53759156999877,53458.05464088001 2024-05-01,20:29:55.000,122,11085970,14565,0,1714595394,13040.795866690001,72.59398461000092,53458.061628 2024-05-01,20:29:56.000,122,11085918,14485,0,1714595395,13040.735239900001,72.60808286999963,53458.14547344001 2024-05-01,20:29:57.000,122,11085925,14445,0,1714595396,13040.735239900001,72.62923025999771,53458.152460560006 2024-05-01,20:29:58.000,122,11085923,14725,0,1714595397,13040.667876799991,72.63627939000435,53458.10355072001 2024-05-01,20:29:59.000,122,11085900,14685,0,1714595398,13040.65440418,72.69972155999858,53458.11752496 2024-05-01,20:30:00.000,122,11085903,14605,0,1714595399,13040.647667869991,72.69267242999922,53458.18739616 2024-05-01,20:30:01.000,122,11085919,14765,0,1714595400,13040.600513699996,72.71381982000457,53458.19438328001 2024-05-01,20:30:02.000,122,11085938,14565,0,1714595401,13040.54662321999,72.7913602500048,53458.22931888 2024-05-01,20:30:03.000,122,11085904,14725,0,1714595402,13040.519677979995,72.85480241999903,53458.22233176001 2024-05-01,20:30:04.000,122,11085942,14565,0,1714595403,13040.560095839995,72.87594981000439,53458.250280240005 2024-05-01,20:30:05.000,122,11085944,14565,0,1714595404,13040.50620535999,72.96758850000333,53458.27822872 2024-05-01,20:30:06.000,122,11085898,14885,0,1714595405,13040.46578749999,72.98168676000205,53458.3061772 2024-05-01,20:30:07.000,122,11085919,14565,0,1714595406,13040.44557856999,73.00988327999949,53458.31316432001 2024-05-01,20:30:08.000,122,11085884,14685,0,1714595407,13040.40516070999,73.04512893000356,53458.41098400001 2024-05-01,20:30:09.000,122,11085932,15205,0,1714595408,13040.378215469995,73.09447283999907,53458.36207416001 2024-05-01,20:30:10.000,122,11085891,14405,0,1714595409,13040.337797609995,73.1367676200025,53458.45989384001 2024-05-01,20:30:11.000,122,11085911,14685,0,1714595410,13040.34453391999,73.17906239999866,53458.43893248001 2024-05-01,20:30:12.000,122,11085838,14445,0,1714595411,13040.28390712999,73.2354554400008,53458.466880960004 2024-05-01,20:30:13.000,122,11085910,14685,0,1714595412,13040.256961889994,73.22840631000145,53458.52277792 2024-05-01,20:30:14.000,122,11085905,14845,0,1714595413,13040.256961889994,73.29184848000295,53458.57867488001 2024-05-01,20:30:15.000,122,11085904,14565,0,1714595414,13040.25022558,73.32709412999975,53458.59264912 2024-05-01,20:30:16.000,122,11085820,14325,0,1714595415,13040.209807719999,73.40463455999998,53458.64155896 2024-05-01,20:30:17.000,122,11085908,14725,0,1714595416,13040.176126169994,73.43283108000469,53458.71143016 2024-05-01,20:30:18.000,122,11085927,14765,0,1714595417,13040.122235689989,73.50332237999828,53458.704443040006 2024-05-01,20:30:19.000,122,11085915,14685,0,1714595418,13040.095290449994,73.61610846000258,53458.78130136 2024-05-01,20:30:20.000,122,11085898,14845,0,1714595419,13040.041399969989,73.67250150000473,53458.83719832 2024-05-01,20:30:21.000,122,11085918,14565,0,1714595420,13040.000982109988,73.75004192999768,53458.872133920006 2024-05-01,20:30:22.000,122,11085910,14685,0,1714595421,13039.940355319988,73.8275823599979,53458.851172560004 2024-05-01,20:30:23.000,122,11085908,14165,0,1714595422,13039.886464839998,73.91922105000413,53458.86514680001 2024-05-01,20:30:24.000,122,11085940,15045,0,1714595423,13039.859519600002,73.99676148000435,53458.91405664001 2024-05-01,20:30:25.000,122,11085922,14565,0,1714595424,13039.792156499992,74.09544930000266,53458.91405664001 2024-05-01,20:30:26.000,122,11085890,14725,0,1714595425,13039.697848160002,74.16594060000352,53458.969953600004 2024-05-01,20:30:27.000,122,11085880,14645,0,1714595426,13039.657430300002,74.27167755000119,53459.018863440004 2024-05-01,20:30:28.000,122,11085921,14845,0,1714595427,13039.576594580001,74.37741449999885,53459.05379904 2024-05-01,20:30:29.000,122,11085940,14885,0,1714595428,13039.482286239996,74.46200405999843,53459.088734640005 2024-05-01,20:30:30.000,122,11085887,14805,0,1714595429,13039.428395759991,74.56069188000401,53459.06078616001 2024-05-01,20:30:31.000,122,11085930,14685,0,1714595430,13039.39471421,74.65233057000296,53459.09572176 2024-05-01,20:30:32.000,122,11085906,14765,0,1714595431,13039.320614799995,74.75101839000126,53459.12367024 2024-05-01,20:30:33.000,122,11085902,15245,0,1714595432,13039.19262491,74.82855882000149,53459.158605840006 2024-05-01,20:30:34.000,122,11085876,14925,0,1714595433,13039.18588859999,74.9272466399998,53459.17258008 2024-05-01,20:30:35.000,122,11085902,14725,0,1714595434,13039.13199812,75.03298359000473,53459.22847704001 2024-05-01,20:30:36.000,122,11085959,14405,0,1714595435,13039.0511624,75.09642575999897,53459.27039976 2024-05-01,20:30:37.000,122,11085902,14565,0,1714595436,13038.990535609999,75.19511358000454,53459.22847704001 2024-05-01,20:30:38.000,122,11085884,14525,0,1714595437,13038.943381439989,75.30789966000157,53459.256425520005 2024-05-01,20:30:39.000,122,11085900,14805,0,1714595438,13038.896227269994,75.41363660999923,53459.36821944001 2024-05-01,20:30:40.000,122,11085917,14445,0,1714595439,13038.835600479993,75.49117703999946,53459.305335360004 2024-05-01,20:30:41.000,122,11085904,14725,0,1714595440,13038.748028449998,75.57576659999904,53459.34725808001 2024-05-01,20:30:42.000,122,11085904,14525,0,1714595441,13038.707610589998,75.63920877000055,53459.44507776001 2024-05-01,20:30:43.000,122,11085974,14725,0,1714595442,13038.593093319992,75.71674920000078,53459.375206560006 2024-05-01,20:30:44.000,122,11085900,14565,0,1714595443,13038.545939149997,75.78019137000229,53459.36821944001 2024-05-01,20:30:45.000,122,11085886,14565,0,1714595444,13038.505521289997,75.82248614999844,53459.41014216 2024-05-01,20:30:46.000,122,11085932,14525,0,1714595445,13038.451630809992,75.89297744999931,53459.40315504 2024-05-01,20:30:47.000,122,11085933,14885,0,1714595446,13038.417949260001,75.92822310000338,53459.43110352 2024-05-01,20:30:48.000,122,11085900,14405,0,1714595447,13038.370795089992,76.01281266000296,53459.459052 2024-05-01,20:30:49.000,122,11085893,14485,0,1714595448,13038.303431989996,76.09740222000255,53459.44507776001 2024-05-01,20:30:50.000,122,11085922,14725,0,1714595449,13038.249541509991,76.13264786999935,53459.459052 2024-05-01,20:30:51.000,122,11085858,14965,0,1714595450,13038.229332579991,76.1890409100015,53459.459052 2024-05-01,20:30:52.000,122,11085884,14885,0,1714595451,13038.229332579991,76.23838482000428,53459.424116400005 2024-05-01,20:30:53.000,122,11085871,14685,0,1714595452,13038.161969479996,76.26658134000172,53459.48001336 2024-05-01,20:30:54.000,122,11085851,14645,0,1714595453,13038.11481531,76.30887611999788,53459.43809064 2024-05-01,20:30:55.000,122,11085891,14445,0,1714595454,13038.08787006999,76.35822003000067,53459.51494896001 2024-05-01,20:30:56.000,122,11085908,14885,0,1714595455,13038.04745220999,76.37936741999874,53459.43809064 2024-05-01,20:30:57.000,122,11085873,14485,0,1714595456,13037.980089109995,76.42166220000217,53459.46603912001 2024-05-01,20:30:58.000,122,11085880,15085,0,1714595457,13037.95314387,76.46395697999833,53459.44507776001 2024-05-01,20:30:59.000,122,11085902,14645,0,1714595458,13037.939671249995,76.48510437000368,53459.46603912001 2024-05-01,20:31:00.000,122,11085896,14965,0,1714595459,13037.94640755999,76.4992026300024,53459.43110352 2024-05-01,20:31:01.000,122,11085954,15085,0,1714595460,13037.87230815,76.54149740999856,53459.40315504 2024-05-01,20:31:02.000,122,11085857,14565,0,1714595461,13037.88578076999,76.54149740999856,53459.38219368 2024-05-01,20:31:03.000,122,11085881,14685,0,1714595462,13037.84536290999,76.61903783999878,53459.41712928001 2024-05-01,20:31:04.000,122,11085881,15045,0,1714595463,13037.838626599994,76.63313610000478,53459.424116400005 2024-05-01,20:31:05.000,122,11085872,14805,0,1714595464,13037.80494504999,76.63313610000478,53459.375206560006 2024-05-01,20:31:06.000,122,11085924,14845,0,1714595465,13037.757790879994,76.65428349000285,53459.34027096 2024-05-01,20:31:07.000,122,11085880,14525,0,1714595466,13037.76452718999,76.64018523000414,53459.326296720006 2024-05-01,20:31:08.000,122,11085846,14485,0,1714595467,13037.76452718999,76.6472343600035,53459.33328384 2024-05-01,20:31:09.000,122,11085883,14205,0,1714595468,13037.757790879994,76.66838175000157,53459.31930960001 2024-05-01,20:31:10.000,122,11085805,15045,0,1714595469,13037.76452718999,76.70362739999837,53459.326296720006 2024-05-01,20:31:11.000,122,11085908,14925,0,1714595470,13037.717373019994,76.68952913999965,53459.326296720006 2024-05-01,20:31:12.000,122,11085874,14525,0,1714595471,13037.724109329989,76.69657826999901,53459.22847704001 2024-05-01,20:31:13.000,122,11085926,14525,0,1714595472,13037.710636709999,76.73887305000244,53459.23546416 2024-05-01,20:31:14.000,122,11085889,14685,0,1714595473,13037.683691469989,76.72477479000372,53459.186554320004 2024-05-01,20:31:15.000,122,11085848,14605,0,1714595474,13037.663482539989,76.7459221800018,53459.158605840006 2024-05-01,20:31:16.000,122,11085823,14885,0,1714595475,13037.596119439993,76.7459221800018,53459.26341264 2024-05-01,20:31:17.000,122,11085825,14725,0,1714595476,13037.589383129998,76.73182392000308,53459.256425520005 2024-05-01,20:31:18.000,122,11085863,14765,0,1714595477,13037.609592059998,76.76002044000052,53459.186554320004 2024-05-01,20:31:19.000,122,11085866,14965,0,1714595478,13037.582646819988,76.71772566000436,53459.17956720001 2024-05-01,20:31:20.000,122,11085882,14485,0,1714595479,13037.555701579993,76.68248001000029,53459.1446316 2024-05-01,20:31:21.000,122,11085935,14645,0,1714595480,13037.488338479998,76.71067652999773,53459.10969600001 2024-05-01,20:31:22.000,122,11085865,14725,0,1714595481,13037.515283719993,76.68248001000029,53459.01187632001 2024-05-01,20:31:23.000,122,11085853,14685,0,1714595482,13037.528756339998,76.63313610000478,53458.99790208 2024-05-01,20:31:24.000,122,11085905,14685,0,1714595483,13037.515283719993,76.63313610000478,53459.04681192 2024-05-01,20:31:25.000,122,11085926,14565,0,1714595484,13037.488338479998,76.59084132000135,53458.97694072 2024-05-01,20:31:26.000,122,11085911,14485,0,1714595485,13037.495074789993,76.5344482799992,53458.935018 2024-05-01,20:31:27.000,122,11085871,14565,0,1714595486,13037.528756339998,76.51330089000112,53458.91405664001 2024-05-01,20:31:28.000,122,11085864,14885,0,1714595487,13037.542228959988,76.47805524000432,53458.921043760005 2024-05-01,20:31:29.000,122,11085925,14565,0,1714595488,13037.562437889988,76.42166220000217,53458.83719832 2024-05-01,20:31:30.000,122,11085859,14645,0,1714595489,13037.548965269998,76.33707264000259,53458.851172560004 2024-05-01,20:31:31.000,122,11085929,14405,0,1714595490,13037.582646819988,76.27363047000108,53458.86514680001 2024-05-01,20:31:32.000,122,11085900,14885,0,1714595491,13037.623064679989,76.21018829999957,53458.81623696001 2024-05-01,20:31:33.000,122,11085882,14605,0,1714595492,13037.670218849998,76.1396969999987,53458.73239152 2024-05-01,20:31:34.000,122,11085906,14405,0,1714595493,13037.690427779999,76.0410091800004,53458.77431424001 2024-05-01,20:31:35.000,122,11085920,14525,0,1714595494,13037.724109329989,75.95641962000082,53458.71841728 2024-05-01,20:31:36.000,122,11085863,14485,0,1714595495,13037.777999809994,75.91412484000466,53458.72540440001 2024-05-01,20:31:37.000,122,11085903,14605,0,1714595496,13037.83189029,75.85773180000251,53458.61361048 2024-05-01,20:31:38.000,122,11085832,14765,0,1714595497,13037.838626599994,75.8436335400038,53458.585662000005 2024-05-01,20:31:39.000,122,11085915,14725,0,1714595498,13037.879044459994,75.77314224000293,53458.59963624 2024-05-01,20:31:40.000,122,11085909,14605,0,1714595499,13037.88578076999,75.71674920000078,53458.59963624 2024-05-01,20:31:41.000,122,11085892,14725,0,1714595500,13037.939671249995,75.66740528999799,53458.5507264 2024-05-01,20:31:42.000,122,11085848,14445,0,1714595501,13037.919462319995,75.61806138000247,53458.54373928 2024-05-01,20:31:43.000,122,11085882,14925,0,1714595502,13037.98682541999,75.5475700800016,53458.52277792 2024-05-01,20:31:44.000,122,11085836,14765,0,1714595503,13038.000298039995,75.53347182000289,53458.487842320006 2024-05-01,20:31:55.000,122,11085889,14405,0,1714595514,13038.505521289997,74.81446056000277,53458.3760484 2024-05-01,20:31:56.000,122,11085829,15005,0,1714595515,13038.492048669992,74.69462534999911,53458.348099920004 2024-05-01,20:31:57.000,122,11085909,14685,0,1714595516,13038.532466529992,74.6805270900004,53458.33412568 2024-05-01,20:31:58.000,122,11085845,14645,0,1714595517,13038.660456420002,74.58888840000145,53458.348099920004 2024-05-01,20:31:59.000,122,11085928,14725,0,1714595518,13038.707610589998,74.5324953599993,53458.31316432001 2024-05-01,20:32:00.000,122,11085891,14925,0,1714595519,13038.761501069988,74.4690531899978,53458.3061772 2024-05-01,20:32:01.000,122,11085932,14765,0,1714595520,13038.788446309998,74.41970928000228,53458.348099920004 2024-05-01,20:32:02.000,122,11085879,15005,0,1714595521,13038.835600479993,74.34921798000141,53458.299190080004 2024-05-01,20:32:03.000,122,11085898,14965,0,1714595522,13038.889490959999,74.32102146000398,53458.320151440006 2024-05-01,20:32:04.000,122,11085928,14525,0,1714595523,13038.889490959999,74.25757929000247,53458.29220296001 2024-05-01,20:32:05.000,122,11085925,14365,0,1714595524,13038.956854059994,74.20823537999968,53458.32713856 2024-05-01,20:32:06.000,122,11085858,14845,0,1714595525,13038.977062989994,74.17298973000288,53458.36207416001 2024-05-01,20:32:07.000,122,11085869,14925,0,1714595526,13038.997271919994,74.13069494999945,53458.34111280001 2024-05-01,20:32:08.000,122,11085894,14805,0,1714595527,13038.997271919994,74.0884001700033,53458.320151440006 2024-05-01,20:32:09.000,122,11085866,14925,0,1714595528,13038.98379929999,74.00381061000371,53458.299190080004 2024-05-01,20:32:10.000,122,11085873,14525,0,1714595529,13038.98379929999,73.98971234999772,53458.33412568 2024-05-01,20:32:11.000,122,11085852,14885,0,1714595530,13039.057898709994,73.96151583000028,53458.38303552 2024-05-01,20:32:12.000,122,11085875,14645,0,1714595531,13039.06463501999,73.96856495999964,53458.39700976 2024-05-01,20:32:13.000,122,11085830,14845,0,1714595532,13039.057898709994,73.9403684400022,53458.348099920004 2024-05-01,20:32:14.000,122,11085880,14725,0,1714595533,13039.0511624,73.95446670000092,53458.43194536 2024-05-01,20:32:15.000,122,11085885,14685,0,1714595534,13039.11178919,73.98971234999772,53458.43893248001 2024-05-01,20:32:16.000,122,11085859,14925,0,1714595535,13039.09158026,73.99676148000435,53458.50181656 2024-05-01,20:32:17.000,122,11085868,15125,0,1714595536,13039.06463501999,74.00381061000371,53458.40399688 2024-05-01,20:32:18.000,122,11085911,15045,0,1714595537,13039.0511624,74.02495800000179,53458.49482944 2024-05-01,20:32:19.000,122,11085877,14845,0,1714595538,13039.04442608999,74.03200713000115,53458.49482944 2024-05-01,20:32:20.000,122,11085876,14765,0,1714595539,13039.0511624,74.0390562600005,53458.54373928 2024-05-01,20:32:21.000,122,11085875,14805,0,1714595540,13039.06463501999,74.01790887000243,53458.52277792 2024-05-01,20:32:22.000,122,11085887,14845,0,1714595541,13039.10505287999,74.03200713000115,53458.52277792 2024-05-01,20:32:23.000,122,11085929,14565,0,1714595542,13039.14547073999,74.07430191000458,53458.536752160006 2024-05-01,20:32:24.000,122,11085869,14365,0,1714595543,13039.08484394999,74.02495800000179,53458.50880368001 2024-05-01,20:32:25.000,122,11085852,14645,0,1714595544,13039.138734429995,74.08135104000394,53458.57867488001 2024-05-01,20:32:26.000,122,11085878,14845,0,1714595545,13039.09158026,74.07430191000458,53458.57867488001 2024-05-01,20:32:27.000,122,11085889,14845,0,1714595546,13039.098316569994,74.07430191000458,53458.59963624 2024-05-01,20:32:28.000,122,11085910,14565,0,1714595547,13039.10505287999,74.0884001700033,53458.64854608001 2024-05-01,20:32:29.000,122,11085927,14885,0,1714595548,13039.078107639994,74.06020364999858,53458.66252032 2024-05-01,20:32:30.000,122,11085854,14565,0,1714595549,13039.06463501999,74.10249843000202,53458.683481680004 2024-05-01,20:32:31.000,122,11085923,14845,0,1714595550,13039.08484394999,74.08135104000394,53458.71841728 2024-05-01,20:32:32.000,122,11085942,14525,0,1714595551,13039.06463501999,74.0884001700033,53458.683481680004 2024-05-01,20:32:33.000,122,11085882,14765,0,1714595552,13039.07137133,74.07430191000458,53458.71841728 2024-05-01,20:32:34.000,122,11085874,14605,0,1714595553,13039.07137133,74.06020364999858,53458.74636576001 2024-05-01,20:32:35.000,122,11085878,14685,0,1714595554,13039.118525499995,74.06725277999794,53458.69745592001 2024-05-01,20:32:36.000,122,11085843,14445,0,1714595555,13039.118525499995,74.04610538999987,53458.78828848 2024-05-01,20:32:37.000,122,11085891,14765,0,1714595556,13039.078107639994,74.11659669000073,53458.77431424001 2024-05-01,20:32:38.000,122,11085884,14645,0,1714595557,13039.04442608999,74.10954756000137,53458.78828848 2024-05-01,20:32:39.000,122,11085891,14645,0,1714595558,13039.06463501999,74.1518423400048,53458.81623696001 2024-05-01,20:32:40.000,122,11085878,14725,0,1714595559,13038.997271919994,74.19413712000096,53458.851172560004 2024-05-01,20:32:41.000,122,11085917,14725,0,1714595560,13038.990535609999,74.20823537999968,53458.872133920006 2024-05-01,20:32:42.000,122,11085917,14685,0,1714595561,13038.98379929999,74.25757929000247,53458.851172560004 2024-05-01,20:32:43.000,122,11085874,14605,0,1714595562,13039.00400822999,74.29987406999862,53458.97694072 2024-05-01,20:32:44.000,122,11085919,14645,0,1714595563,13038.98379929999,74.34921798000141,53458.96296648001 2024-05-01,20:32:45.000,122,11085877,14725,0,1714595564,13038.96359036999,74.41970928000228,53458.96296648001 2024-05-01,20:32:46.000,122,11085860,14805,0,1714595565,13038.96359036999,74.49020058000315,53458.96296648001 2024-05-01,20:32:47.000,122,11085892,14445,0,1714595566,13038.923172509989,74.61003578999953,53459.04681192 2024-05-01,20:32:48.000,122,11085925,14525,0,1714595567,13038.923172509989,74.68757621999976,53459.018863440004 2024-05-01,20:32:49.000,122,11085876,14205,0,1714595568,13038.896227269994,74.76511664999998,53458.98392784001 2024-05-01,20:32:50.000,122,11085911,15005,0,1714595569,13038.882754649989,74.87085359999764,53459.039824800006 2024-05-01,20:32:51.000,122,11085862,14685,0,1714595570,13038.828864169998,74.96249229000387,53459.02585056 2024-05-01,20:32:52.000,122,11085894,15045,0,1714595571,13038.788446309998,75.05413098000281,53459.13065736001 2024-05-01,20:32:53.000,122,11085933,14885,0,1714595572,13038.801918929988,75.15986793000047,53459.12367024 2024-05-01,20:32:54.000,122,11085892,14685,0,1714595573,13038.754764759993,75.26560487999814,53459.19354144 2024-05-01,20:32:55.000,122,11085908,14685,0,1714595574,13038.795182619993,75.336096179999,53459.17258008 2024-05-01,20:32:56.000,122,11085915,14565,0,1714595575,13038.660456420002,75.40658747999987,53459.24943840001 2024-05-01,20:32:57.000,122,11085876,14245,0,1714595576,13038.640247490002,75.50527529999817,53459.22847704001 2024-05-01,20:32:58.000,122,11085885,15005,0,1714595577,13038.633511179993,75.5828157299984,53459.27738688001 2024-05-01,20:32:59.000,122,11085897,14525,0,1714595578,13038.613302249993,75.68855268000334,53459.256425520005 2024-05-01,20:33:00.000,122,11085879,14565,0,1714595579,13038.579620700002,75.78724050000164,53459.31930960001 2024-05-01,20:33:01.000,122,11085905,14765,0,1714595580,13038.512257599992,75.81543701999908,53459.34725808001 2024-05-01,20:33:02.000,122,11085893,14885,0,1714595581,13038.478576050002,75.89297744999931,53459.375206560006 2024-05-01,20:33:03.000,122,11085878,14965,0,1714595582,13038.458367120002,75.94937049000146,53459.3891808 2024-05-01,20:33:04.000,122,11085927,14765,0,1714595583,13038.431421879992,76.02691092000168,53459.41014216 2024-05-01,20:33:05.000,122,11085886,14765,0,1714595584,13038.444894499997,76.08330396000383,53459.459052 2024-05-01,20:33:06.000,122,11085864,14885,0,1714595585,13038.417949260001,76.09740222000255,53459.46603912001 2024-05-01,20:33:07.000,122,11085934,14685,0,1714595586,13038.431421879992,76.16084439000406,53459.50796184 2024-05-01,20:33:08.000,122,11085909,14965,0,1714595587,13038.478576050002,76.18199178000214,53459.50796184 2024-05-01,20:33:09.000,122,11085894,14645,0,1714595588,13038.485312359997,76.26658134000172,53459.56385880001 2024-05-01,20:33:10.000,122,11085911,15045,0,1714595589,13038.492048669992,76.32297438000387,53459.51494896001 2024-05-01,20:33:11.000,122,11085841,15165,0,1714595590,13038.572884389992,76.36526916000003,53459.48001336 2024-05-01,20:33:12.000,122,11085905,14605,0,1714595591,13038.572884389992,76.4005148100041,53459.521936080004 2024-05-01,20:33:13.000,122,11085864,15045,0,1714595592,13038.626774869997,76.48510437000368,53459.54988456 2024-05-01,20:33:14.000,122,11085894,14685,0,1714595593,13038.673929039993,76.52035002000048,53459.60578152 2024-05-01,20:33:15.000,122,11085848,14685,0,1714595594,13038.721083209988,76.56264480000391,53459.60578152 2024-05-01,20:33:16.000,122,11085897,14405,0,1714595595,13038.660456420002,76.5978904500007,53459.60578152 2024-05-01,20:33:17.000,122,11085824,14645,0,1714595596,13038.700874280003,76.67543088000093,53459.60578152 2024-05-01,20:33:18.000,122,11085872,14525,0,1714595597,13038.714346899993,76.70362739999837,53459.6686656 2024-05-01,20:33:19.000,122,11085893,15005,0,1714595598,13038.727819519998,76.73182392000308,53459.67565272 2024-05-01,20:33:20.000,122,11085920,14725,0,1714595599,13038.721083209988,76.72477479000372,53459.60578152 2024-05-01,20:33:21.000,122,11085879,14845,0,1714595600,13038.734555829993,76.76706956999988,53459.71757544 2024-05-01,20:33:22.000,122,11085889,14725,0,1714595601,13038.721083209988,76.83756087000074,53459.69661408 2024-05-01,20:33:23.000,122,11085945,14965,0,1714595602,13038.727819519998,76.86575738999818,53459.6686656 2024-05-01,20:33:24.000,122,11085927,14765,0,1714595603,13038.734555829993,76.90100304000225,53459.68263984001 2024-05-01,20:33:25.000,122,11085936,14525,0,1714595604,13038.667192729998,76.9573960800044,53459.689626960004 2024-05-01,20:33:26.000,122,11085868,14805,0,1714595605,13038.667192729998,76.9573960800044,53459.71757544 2024-05-01,20:33:27.000,122,11085909,14725,0,1714595606,13038.687401659998,76.98559260000184,53459.75251104001 2024-05-01,20:33:28.000,122,11085904,14725,0,1714595607,13038.673929039993,76.9926417300012,53459.79443376 2024-05-01,20:33:29.000,122,11085875,14645,0,1714595608,13038.653720109993,77.00673998999991,53459.808408000004 2024-05-01,20:33:30.000,122,11085880,14685,0,1714595609,13038.646983799998,76.97149434000312,53459.82238224001 2024-05-01,20:33:31.000,122,11085907,14805,0,1714595610,13038.620038560002,76.9573960800044,53459.82238224001 2024-05-01,20:33:32.000,122,11085877,14605,0,1714595611,13038.653720109993,76.91510130000097,53459.81539512 2024-05-01,20:33:33.000,122,11085877,14445,0,1714595612,13038.606565939997,76.85870825999882,53459.81539512 2024-05-01,20:33:34.000,122,11085923,14565,0,1714595613,13038.640247490002,76.80231522000395,53459.7734724 2024-05-01,20:33:35.000,122,11085903,14685,0,1714595614,13038.646983799998,76.71067652999773,53459.81539512 2024-05-01,20:33:36.000,122,11085893,14445,0,1714595615,13038.640247490002,76.60493958000006,53459.7385368 2024-05-01,20:33:37.000,122,11085899,14405,0,1714595616,13038.673929039993,76.57674306000263,53459.76648528 2024-05-01,20:33:38.000,122,11085878,14885,0,1714595617,13038.707610589998,76.47100610999769,53459.74552392 2024-05-01,20:33:39.000,122,11085883,14485,0,1714595618,13038.721083209988,76.36526916000003,53459.76648528 2024-05-01,20:33:40.000,122,11085977,14885,0,1714595619,13038.788446309998,76.32297438000387,53459.71757544 2024-05-01,20:33:41.000,122,11085841,14565,0,1714595620,13038.801918929988,76.26658134000172,53459.73154968001 2024-05-01,20:33:42.000,122,11085873,14805,0,1714595621,13038.896227269994,76.23133568999765,53459.70360120001 2024-05-01,20:33:43.000,122,11085881,14805,0,1714595622,13038.923172509989,76.22428655999829,53459.7385368 2024-05-01,20:33:44.000,122,11085862,14485,0,1714595623,13038.956854059994,76.17494265000278,53459.689626960004 2024-05-01,20:33:45.000,122,11085879,14565,0,1714595624,13038.990535609999,76.14674612999806,53459.68263984001 2024-05-01,20:33:46.000,122,11085817,14485,0,1714595625,13039.02421715999,76.09740222000255,53459.73154968001 2024-05-01,20:33:47.000,122,11085885,14365,0,1714595626,13039.078107639994,76.04805830999976,53459.67565272 2024-05-01,20:33:48.000,122,11085930,14245,0,1714595627,13039.078107639994,76.01986179000232,53459.74552392 2024-05-01,20:33:49.000,122,11085926,14525,0,1714595628,13039.118525499995,75.98461613999825,53459.72456256 2024-05-01,20:33:50.000,122,11085928,14365,0,1714595629,13039.179152289995,75.93527223000274,53459.70360120001 2024-05-01,20:33:51.000,122,11085888,14525,0,1714595630,13039.259988009995,75.89297744999931,53459.65469136001 2024-05-01,20:33:52.000,122,11085901,14685,0,1714595631,13039.219570149995,75.8436335400038,53459.68263984001 2024-05-01,20:33:53.000,122,11085916,14565,0,1714595632,13039.280196939995,75.75199485000485,53459.6686656 2024-05-01,20:33:54.000,122,11085891,14885,0,1714595633,13039.28693324999,75.73789658999885,53459.6686656 2024-05-01,20:33:55.000,122,11085915,14405,0,1714595634,13039.361032659996,75.68150355000398,53459.69661408 2024-05-01,20:33:56.000,122,11085873,14925,0,1714595635,13039.40818682999,75.64625789999991,53459.640717120004 2024-05-01,20:33:57.000,122,11085909,14645,0,1714595636,13039.462077309996,75.63215964000119,53459.64770424 2024-05-01,20:33:58.000,122,11085930,14765,0,1714595637,13039.549649339991,75.5969139900044,53459.68263984001 2024-05-01,20:33:59.000,122,11085891,14685,0,1714595638,13039.596803510001,75.5475700800016,53459.61276864001 2024-05-01,20:34:00.000,122,11085904,14405,0,1714595639,13039.677639230002,75.49822616999882,53459.61276864001 2024-05-01,20:34:01.000,122,11085828,14125,0,1714595640,13039.718057090002,75.37839096000243,53459.63373000001 2024-05-01,20:34:02.000,122,11085857,14405,0,1714595641,13039.738266020002,75.36429270000372,53459.62674288 2024-05-01,20:34:03.000,122,11085891,14485,0,1714595642,13039.839310670002,75.2374083600007,53459.63373000001 2024-05-01,20:34:04.000,122,11085893,14765,0,1714595643,13039.893201149993,75.20921184000326,53459.50097472 2024-05-01,20:34:05.000,122,11085937,14685,0,1714595644,13039.987509489998,75.10347488999832,53459.54988456 2024-05-01,20:34:06.000,122,11085909,14605,0,1714595645,13039.947091629998,75.00478707000002,53459.65469136001 2024-05-01,20:34:07.000,122,11085911,14845,0,1714595646,13040.034663659993,74.92019751000043,53459.63373000001 2024-05-01,20:34:08.000,122,11085907,14405,0,1714595647,13040.088554139998,74.9272466399998,53459.53591032001 2024-05-01,20:34:09.000,122,11085932,14525,0,1714595648,13040.102026759989,75.03298359000473,53459.493987600006 2024-05-01,20:34:10.000,122,11085893,14605,0,1714595649,13040.176126169994,75.0893766299996,53459.54988456 2024-05-01,20:34:11.000,122,11085884,14765,0,1714595650,13040.088554139998,75.53347182000289,53459.284374 2024-05-01,20:34:12.000,122,11085923,14045,0,1714595651,13040.418633329995,76.16789352000342,53459.48001336 2024-05-01,20:34:13.000,122,11085869,14445,0,1714595652,13041.119209570003,76.82346261000203,53459.56385880001 2024-05-01,20:34:14.000,122,11085932,14485,0,1714595653,13041.83325843,77.03493651000463,53459.89924056001 2024-05-01,20:34:15.000,122,11085882,14405,0,1714595654,13042.203755479997,76.83051174000138,53460.24859656 2024-05-01,20:34:16.000,122,11085868,14365,0,1714595655,13042.392372159993,76.56264480000391,53460.54205560001 2024-05-01,20:34:17.000,122,11085893,14805,0,1714595656,13042.493416809994,76.39346568000474,53460.765643440005 2024-05-01,20:34:18.000,122,11085921,14565,0,1714595657,13042.601197769989,76.28067960000044,53460.9612828 2024-05-01,20:34:19.000,122,11085901,14205,0,1714595658,13042.66182455999,76.12559873999999,53461.08705096 2024-05-01,20:34:20.000,122,11085887,14565,0,1714595659,13042.78307813999,76.06215656999848,53461.22679336 2024-05-01,20:34:21.000,122,11085887,14685,0,1714595660,13042.796550759995,76.01281266000296,53461.28967744001 2024-05-01,20:34:22.000,122,11085937,14725,0,1714595661,13042.91106803,75.97051787999953,53461.38051000001 2024-05-01,20:34:23.000,122,11085915,14605,0,1714595662,13043.02558529999,75.87887919000059,53461.42941984001 2024-05-01,20:34:24.000,122,11085944,14405,0,1714595663,13043.059266849996,75.80838788999972,53461.42243272 2024-05-01,20:34:25.000,122,11085933,14725,0,1714595664,13043.153575190001,75.81543701999908,53461.49929104001 2024-05-01,20:34:26.000,122,11085868,14525,0,1714595665,13043.268092459992,75.78019137000229,53461.54820088001 2024-05-01,20:34:27.000,122,11085891,14685,0,1714595666,13043.389346039992,75.73789658999885,53461.6599948 2024-05-01,20:34:28.000,122,11085933,14365,0,1714595667,13043.456709140002,75.67445442000462,53461.69493040001 2024-05-01,20:34:29.000,122,11085904,14845,0,1714595668,13043.564490099998,75.66740528999799,53461.74384024001 2024-05-01,20:34:30.000,122,11085885,14525,0,1714595669,13043.658798439988,75.63920877000055,53461.74384024001 2024-05-01,20:34:31.000,122,11085851,14645,0,1714595670,13043.739634159989,75.56166834000032,53461.84864704 2024-05-01,20:34:32.000,122,11085901,15085,0,1714595671,13043.82046987999,75.53347182000289,53461.91153112001 2024-05-01,20:34:33.000,122,11085931,14885,0,1714595672,13043.88109666999,75.54052095000225,53461.93249248001 2024-05-01,20:34:34.000,122,11085949,14925,0,1714595673,13043.92151452999,75.49117703999946,53461.95345384 2024-05-01,20:34:35.000,122,11085892,14445,0,1714595674,13044.00908656,75.47002965000138,53462.0442864 2024-05-01,20:34:36.000,122,11085955,14525,0,1714595675,13044.02255917999,75.43478400000458,53462.09319624 2024-05-01,20:34:37.000,122,11085921,14645,0,1714595676,13044.06297703999,75.37134183000308,53462.10018336001 2024-05-01,20:34:38.000,122,11085891,14525,0,1714595677,13044.08992228,75.39953835000051,53462.17005456001 2024-05-01,20:34:39.000,122,11085890,14405,0,1714595678,13044.116867519995,75.37839096000243,53462.26787424001 2024-05-01,20:34:40.000,122,11085928,14285,0,1714595679,13044.11013121,75.32904704999964,53462.225951520006 2024-05-01,20:34:41.000,122,11085841,14765,0,1714595680,13044.15054907,75.30085053000221,53462.23293864 2024-05-01,20:34:42.000,122,11085909,14525,0,1714595681,13044.16402168999,75.24445749000006,53462.28184848 2024-05-01,20:34:43.000,122,11085893,14565,0,1714595682,13044.20443954999,75.2021627100039,53462.33774544001 2024-05-01,20:34:44.000,122,11085947,14125,0,1714595683,13044.238121099996,75.14576967000176,53462.40062952 2024-05-01,20:34:45.000,122,11085913,14205,0,1714595684,13044.27180265,75.10347488999832,53462.45652648 2024-05-01,20:34:46.000,122,11085892,14685,0,1714595685,13044.31222051,75.06822924000153,53462.43556512001 2024-05-01,20:34:47.000,122,11085868,14805,0,1714595686,13044.33242944,75.01183619999938,53462.48447496001 2024-05-01,20:34:48.000,122,11085866,14845,0,1714595687,13044.386319919991,74.99773794000066,53462.50543632001 2024-05-01,20:34:49.000,122,11085871,14845,0,1714595688,13044.453683020001,74.96249229000387,53462.57530752 2024-05-01,20:34:50.000,122,11085888,14765,0,1714595689,13044.500837189997,74.94839402999787,53462.58928176 2024-05-01,20:34:51.000,122,11085950,14365,0,1714595690,13044.534518740002,74.93429576999915,53462.63120448001 2024-05-01,20:34:52.000,122,11085867,14445,0,1714595691,13044.588409219992,74.92019751000043,53462.71504992 2024-05-01,20:34:53.000,122,11085907,14485,0,1714595692,13044.622090769997,74.89905012000236,53462.74998552001 2024-05-01,20:34:54.000,122,11085907,14605,0,1714595693,13044.595145530002,74.892000990003,53462.68011432001 2024-05-01,20:34:55.000,122,11085910,14925,0,1714595694,13044.628827079992,74.9272466399998,53462.79190824 2024-05-01,20:34:56.000,122,11085924,14725,0,1714595695,13044.635563390002,74.96249229000387,53462.78492112 2024-05-01,20:34:57.000,122,11085891,14845,0,1714595696,13044.649036009992,74.9272466399998,53462.86876656001 2024-05-01,20:34:58.000,122,11085930,14645,0,1714595697,13044.662508629997,74.88495186000364,53462.95959912 2024-05-01,20:34:59.000,122,11085868,14565,0,1714595698,13044.682717559997,74.93429576999915,53462.994534720005 2024-05-01,20:35:00.000,122,11085879,14885,0,1714595699,13044.689453869993,74.89905012000236,53462.994534720005 2024-05-01,20:35:01.000,122,11085900,14565,0,1714595700,13044.675981250002,74.98363968000194,53463.03645744001 2024-05-01,20:35:02.000,122,11085879,14245,0,1714595701,13044.675981250002,75.00478707000002,53463.08536728001 2024-05-01,20:35:03.000,122,11085898,14325,0,1714595702,13044.696190180002,75.01888532999874,53463.12729 2024-05-01,20:35:04.000,122,11085884,14925,0,1714595703,13044.669244939992,74.96954142000322,53463.18318696001 2024-05-01,20:35:05.000,122,11085866,14485,0,1714595704,13044.628827079992,75.06118011000217,53463.20414832001 2024-05-01,20:35:06.000,122,11085911,14805,0,1714595705,13044.588409219992,75.0893766299996,53463.232096800006 2024-05-01,20:35:07.000,122,11085911,14885,0,1714595706,13044.547991359992,75.07527837000089,53463.24607104 2024-05-01,20:35:08.000,122,11085871,14885,0,1714595707,13044.521046119997,75.09642575999897,53463.31594224 2024-05-01,20:35:09.000,122,11085862,14365,0,1714595708,13044.494100880001,75.11052401999768,53463.32292936001 2024-05-01,20:35:10.000,122,11085901,14405,0,1714595709,13044.453683020001,75.12462228000368,53463.34389072001 2024-05-01,20:35:11.000,122,11085867,14525,0,1714595710,13044.413265160001,75.15986793000047,53463.4067748 2024-05-01,20:35:12.000,122,11085845,14325,0,1714595711,13044.386319919991,75.14576967000176,53463.51856872001 2024-05-01,20:35:13.000,122,11085879,14365,0,1714595712,13044.298747889996,75.20921184000326,53463.497607360005 2024-05-01,20:35:14.000,122,11085892,14365,0,1714595713,13044.24485740999,75.28675227000349,53463.55350432 2024-05-01,20:35:15.000,122,11085901,14285,0,1714595714,13044.258330029996,75.32199792000029,53463.57446568 2024-05-01,20:35:16.000,122,11085905,14285,0,1714595715,13044.170758,75.32904704999964,53463.59542704 2024-05-01,20:35:17.000,122,11085887,14765,0,1714595716,13044.096658589995,75.39248922000115,53463.651324 2024-05-01,20:35:18.000,122,11085855,14485,0,1714595717,13044.00235024999,75.44183313000394,53463.70722096001 2024-05-01,20:35:19.000,122,11085890,14605,0,1714595718,13043.94172345999,75.51232443000481,53463.70023384 2024-05-01,20:35:20.000,122,11085865,14485,0,1714595719,13043.88109666999,75.49117703999946,53463.69324672 2024-05-01,20:35:21.000,122,11085900,14805,0,1714595720,13043.786788329999,75.50527529999817,53463.74914368 2024-05-01,20:35:22.000,122,11085912,14805,0,1714595721,13043.699216299989,75.53347182000289,53463.784079280005 2024-05-01,20:35:23.000,122,11085919,14365,0,1714595722,13043.598171649988,75.51232443000481,53463.784079280005 2024-05-01,20:35:24.000,122,11085874,14845,0,1714595723,13043.537544860003,75.53347182000289,53463.80504064001 2024-05-01,20:35:25.000,122,11085850,14725,0,1714595724,13043.476918070002,75.55461921000096,53463.8609376 2024-05-01,20:35:26.000,122,11085916,14685,0,1714595725,13043.369137109992,75.5475700800016,53463.84696336001 2024-05-01,20:35:27.000,122,11085913,14645,0,1714595726,13043.308510319992,75.5828157299984,53463.881898960004 2024-05-01,20:35:28.000,122,11085899,14925,0,1714595727,13043.167047809991,75.5475700800016,53463.83997624 2024-05-01,20:35:29.000,122,11085866,14365,0,1714595728,13043.059266849996,75.50527529999817,53463.88888608 2024-05-01,20:35:30.000,122,11085917,14445,0,1714595729,13042.938013269995,75.47002965000138,53463.82600200001 2024-05-01,20:35:31.000,122,11085877,14685,0,1714595730,13042.83023231,75.47002965000138,53463.87491184001 2024-05-01,20:35:32.000,122,11085894,14765,0,1714595731,13042.6887698,75.44183313000394,53463.82600200001 2024-05-01,20:35:33.000,122,11085915,14725,0,1714595732,13042.580988839989,75.3854400900018,53463.79805352 2024-05-01,20:35:34.000,122,11085878,14525,0,1714595733,13042.479944189989,75.35724357000436,53463.72818232001 2024-05-01,20:35:35.000,122,11085862,14365,0,1714595734,13042.378899539988,75.36429270000372,53463.735169440006 2024-05-01,20:35:36.000,122,11085896,14565,0,1714595735,13042.244173339997,75.30789966000157,53463.68625960001 2024-05-01,20:35:37.000,122,11085920,14565,0,1714595736,13042.129656069992,75.26560487999814,53463.7211952 2024-05-01,20:35:38.000,122,11085881,14365,0,1714595737,13042.021875109996,75.21626097000262,53463.68625960001 2024-05-01,20:35:39.000,122,11085901,14325,0,1714595738,13041.981457249996,75.21626097000262,53463.70023384 2024-05-01,20:35:40.000,122,11085868,14765,0,1714595739,13041.920830459996,75.1387205400024,53463.70722096001 2024-05-01,20:35:41.000,122,11085861,14525,0,1714595740,13041.83325843,75.15281880000111,53463.64433688 2024-05-01,20:35:42.000,122,11085870,14645,0,1714595741,13041.759159019995,75.10347488999832,53463.62337552 2024-05-01,20:35:43.000,122,11085914,14525,0,1714595742,13041.69179592,75.08232750000025,53463.64433688 2024-05-01,20:35:44.000,122,11085886,14285,0,1714595743,13041.58401495999,74.99773794000066,53463.5814528 2024-05-01,20:35:45.000,122,11085822,14565,0,1714595744,13041.536860789995,74.94839402999787,53463.58843992001 2024-05-01,20:35:46.000,122,11085872,14925,0,1714595745,13041.449288759999,74.94839402999787,53463.53953008001 2024-05-01,20:35:47.000,122,11085866,14765,0,1714595746,13041.321298869989,74.94134489999851,53463.53254296 2024-05-01,20:35:48.000,122,11085918,14165,0,1714595747,13041.260672079989,74.90609925000172,53463.51856872001 2024-05-01,20:35:49.000,122,11085906,14925,0,1714595748,13041.152891119993,74.87085359999764,53463.476646 2024-05-01,20:35:50.000,122,11085890,14445,0,1714595749,13041.065319089998,74.86380446999829,53463.46267176 2024-05-01,20:35:51.000,122,11085889,14725,0,1714595750,13040.984483369997,74.85675533999893,53463.41376192 2024-05-01,20:35:52.000,122,11085864,14405,0,1714595751,13040.890175029992,74.84265708000021,53463.448697520005 2024-05-01,20:35:53.000,122,11085876,14365,0,1714595752,13040.762185139996,74.85675533999893,53463.38581344 2024-05-01,20:35:54.000,122,11085877,14285,0,1714595753,13040.667876799991,74.84970620999957,53463.36485208 2024-05-01,20:35:55.000,122,11085877,14685,0,1714595754,13040.59377739,74.80036230000405,53463.35786496 2024-05-01,20:35:56.000,122,11085907,14565,0,1714595755,13040.43210595,74.78626403999806,53463.23908392 2024-05-01,20:35:57.000,122,11085878,14445,0,1714595756,13040.3310613,74.76511664999998,53463.2670324 2024-05-01,20:35:58.000,122,11085921,14165,0,1714595757,13040.18286247999,74.69462534999911,53463.23908392 2024-05-01,20:35:59.000,122,11085874,14765,0,1714595758,13040.128971999999,74.65937970000232,53463.15523848001 2024-05-01,20:36:00.000,122,11085857,14445,0,1714595759,13040.014454729993,74.58888840000145,53463.12030288 2024-05-01,20:36:01.000,122,11085855,14525,0,1714595760,13039.926882699998,74.56069188000401,53463.0923544 2024-05-01,20:36:02.000,122,11085853,14525,0,1714595761,13039.872992219993,74.46200405999843,53463.064405920006 2024-05-01,20:36:03.000,122,11085876,14485,0,1714595762,13039.805629119997,74.41266015000292,53463.043444560004 2024-05-01,20:36:04.000,122,11085831,14565,0,1714595763,13039.758474950002,74.34216885000205,53462.952612 2024-05-01,20:36:05.000,122,11085861,14165,0,1714595764,13039.724793399997,74.30692319999798,53462.896715040006 2024-05-01,20:36:06.000,122,11085906,14925,0,1714595765,13039.610276129992,74.2223336399984,53462.84780520001 2024-05-01,20:36:07.000,122,11085904,14605,0,1714595766,13039.569858269992,74.1870879900016,53462.80588248 2024-05-01,20:36:08.000,122,11085826,14325,0,1714595767,13039.529440409991,74.10249843000202,53462.777934000005 2024-05-01,20:36:09.000,122,11085899,14605,0,1714595768,13039.455341,74.04610538999987,53462.68710144 2024-05-01,20:36:10.000,122,11085829,14365,0,1714595769,13039.38797789999,73.98971234999772,53462.68710144 2024-05-01,20:36:11.000,122,11085877,14885,0,1714595770,13039.35429635,73.91217192000477,53462.6381916 2024-05-01,20:36:12.000,122,11085893,15005,0,1714595771,13039.36776896999,73.86987714000134,53462.67312720001 2024-05-01,20:36:13.000,122,11085855,14365,0,1714595772,13039.34756003999,73.80643496999983,53462.540371920004 2024-05-01,20:36:14.000,122,11085888,14245,0,1714595773,13039.27346063,73.78528758000175,53462.53338480001 2024-05-01,20:36:15.000,122,11085915,14445,0,1714595774,13039.29366956,73.74299279999832,53462.51941056 2024-05-01,20:36:16.000,122,11085920,14445,0,1714595775,13039.24651538999,73.68659976000345,53462.442552240005 2024-05-01,20:36:17.000,122,11085832,14245,0,1714595776,13039.27346063,73.66545236999809,53462.47050072 2024-05-01,20:36:18.000,122,11085864,14205,0,1714595777,13039.32735110999,73.6302067200013,53462.46351360001 2024-05-01,20:36:19.000,122,11085856,14525,0,1714595778,13039.381241589996,73.56676454999979,53462.38665528001 2024-05-01,20:36:20.000,122,11085864,14285,0,1714595779,13039.33408742,73.531518900003,53462.31678408001 2024-05-01,20:36:21.000,122,11085900,14565,0,1714595780,13039.401450519996,73.46102760000213,53462.33075832 2024-05-01,20:36:22.000,122,11085852,14365,0,1714595781,13039.462077309996,73.4187328199987,53462.31678408001 2024-05-01,20:36:23.000,122,11085865,14565,0,1714595782,13039.448604689991,73.39053630000126,53462.24691288001 2024-05-01,20:36:24.000,122,11085864,14485,0,1714595783,13039.468813619991,73.34824151999783,53462.21197728 2024-05-01,20:36:25.000,122,11085875,14645,0,1714595784,13039.489022549991,73.2847993500036,53462.19800304001 2024-05-01,20:36:26.000,122,11085922,14565,0,1714595785,13039.522704099996,73.27070109000488,53462.23293864 2024-05-01,20:36:27.000,122,11085881,14605,0,1714595786,13039.529440409991,73.21430805000273,53462.16306744 2024-05-01,20:36:28.000,122,11085848,14405,0,1714595787,13039.576594580001,73.20725892000337,53462.21197728 2024-05-01,20:36:29.000,122,11085873,14925,0,1714595788,13039.603539819997,73.1367676200025,53462.13511896 2024-05-01,20:36:30.000,122,11085886,14885,0,1714595789,13039.590067199992,73.10152196999843,53462.12813184001 2024-05-01,20:36:31.000,122,11085926,14445,0,1714595790,13039.596803510001,73.0380798000042,53462.156080320005 2024-05-01,20:36:32.000,122,11085853,14565,0,1714595791,13039.576594580001,72.98168676000205,53462.14909320001 2024-05-01,20:36:33.000,122,11085835,14605,0,1714595792,13039.536176720001,72.89709720000246,53462.08620912 2024-05-01,20:36:34.000,122,11085835,14365,0,1714595793,13039.556385650001,72.84775328999967,53462.009350800006 2024-05-01,20:36:35.000,122,11085865,14885,0,1714595794,13039.549649339991,72.7913602500048,53462.037299280004 2024-05-01,20:36:36.000,122,11085940,14605,0,1714595795,13039.529440409991,72.69972155999858,53462.07223488 2024-05-01,20:36:37.000,122,11085841,14605,0,1714595796,13039.502495169996,72.60103374000028,53461.96044096001 2024-05-01,20:36:38.000,122,11085866,14845,0,1714595797,13039.441868379996,72.51644418000069,53461.99537656 2024-05-01,20:36:39.000,122,11085875,14565,0,1714595798,13039.455341,72.41070723000303,53462.037299280004 2024-05-01,20:36:40.000,122,11085842,14325,0,1714595799,13039.421659449996,72.31201941000472,53462.03031216001 2024-05-01,20:36:41.000,122,11085876,14645,0,1714595800,13039.32735110999,72.19218420000107,53461.92550536 2024-05-01,20:36:42.000,122,11085883,14805,0,1714595801,13039.29366956,72.14284028999828,53461.86262128001 2024-05-01,20:36:43.000,122,11085873,14405,0,1714595802,13039.2532517,72.01595595000254,53461.89755688 2024-05-01,20:36:44.000,122,11085898,14645,0,1714595803,13039.15220705,71.95956291000039,53461.890569760006 2024-05-01,20:36:45.000,122,11085886,14645,0,1714595804,13039.13199812,71.86087509000208,53461.87659552 2024-05-01,20:36:46.000,122,11085901,14685,0,1714595805,13039.078107639994,71.82562943999801,53461.88358264001 2024-05-01,20:36:47.000,122,11085867,14485,0,1714595806,13039.037689779994,71.75513814000442,53461.82768568 2024-05-01,20:36:48.000,122,11085917,14565,0,1714595807,13038.956854059994,71.6634994499982,53461.78576296 2024-05-01,20:36:49.000,122,11085909,14645,0,1714595808,13038.896227269994,71.57186075999925,53461.75082736 2024-05-01,20:36:50.000,122,11085843,14525,0,1714595809,13038.849073099998,71.46612381000159,53461.78576296 2024-05-01,20:36:51.000,122,11085912,14965,0,1714595810,13038.815391549993,71.36743599000329,53461.77877584 2024-05-01,20:36:52.000,122,11085926,14605,0,1714595811,13038.768237379998,71.3180920800005,53461.79275008001 2024-05-01,20:36:53.000,122,11085893,14605,0,1714595812,13038.781709999988,71.25464990999899,53461.78576296 2024-05-01,20:36:54.000,122,11085860,14525,0,1714595813,13038.768237379998,71.23350252000091,53461.83467280001 2024-05-01,20:36:55.000,122,11085870,14325,0,1714595814,13038.774973689993,71.2687481699977,53461.729866 2024-05-01,20:36:56.000,122,11085919,14485,0,1714595815,13038.748028449998,71.24760077999963,53461.76480160001 2024-05-01,20:36:57.000,122,11085837,14565,0,1714595816,13038.741292139988,71.24760077999963,53461.729866 2024-05-01,20:36:58.000,122,11085889,14565,0,1714595817,13038.694137969993,71.27579730000434,53461.673969040006 2024-05-01,20:36:59.000,122,11085868,14885,0,1714595818,13038.646983799998,71.31104295000114,53461.69493040001 2024-05-01,20:37:00.000,122,11085876,14365,0,1714595819,13038.599829630002,71.32514120999986,53461.62505920001 2024-05-01,20:37:01.000,122,11085881,14485,0,1714595820,13038.593093319992,71.36743599000329,53461.68095616 2024-05-01,20:37:02.000,122,11085911,15045,0,1714595821,13038.492048669992,71.4167798999988,53461.66698192001 2024-05-01,20:37:03.000,122,11085880,14725,0,1714595822,13038.451630809992,71.45202555000287,53461.63204632 2024-05-01,20:37:04.000,122,11085857,14645,0,1714595823,13038.417949260001,71.45907468000223,53461.62505920001 2024-05-01,20:37:05.000,122,11085854,14605,0,1714595824,13038.377531400001,71.49432032999903,53461.66698192001 2024-05-01,20:37:06.000,122,11085931,14485,0,1714595825,13038.350586159992,71.45907468000223,53461.58313648 2024-05-01,20:37:07.000,122,11085888,14525,0,1714595826,13038.357322470001,71.50136945999839,53461.63903344 2024-05-01,20:37:08.000,122,11085881,14805,0,1714595827,13038.283223059996,71.53661511000246,53461.56916224 2024-05-01,20:37:09.000,122,11085922,14805,0,1714595828,13038.269750439991,71.50841858999775,53461.56217512 2024-05-01,20:37:10.000,122,11085911,14805,0,1714595829,13038.263014129996,71.55776250000054,53461.64602056001 2024-05-01,20:37:11.000,122,11085858,14405,0,1714595830,13038.283223059996,71.57890988999861,53461.57614936001 2024-05-01,20:37:12.000,122,11085883,14925,0,1714595831,13038.249541509991,71.62120467000204,53461.61807208 2024-05-01,20:37:13.000,122,11085846,14445,0,1714595832,13038.25627782,71.62120467000204,53461.58313648 2024-05-01,20:37:14.000,122,11085846,14645,0,1714595833,13038.23606889,71.71284336000099,53461.58313648 2024-05-01,20:37:15.000,122,11085804,14605,0,1714595834,13038.222596269996,71.71989249000035,53461.61807208 2024-05-01,20:37:16.000,122,11085860,14685,0,1714595835,13038.21585996,71.76923640000314,53461.61807208 2024-05-01,20:37:17.000,122,11085890,14325,0,1714595836,13038.202387339996,71.7762855300025,53461.54121376 2024-05-01,20:37:18.000,122,11085871,14645,0,1714595837,13038.21585996,71.76218727000378,53461.61108496 2024-05-01,20:37:19.000,122,11085903,14325,0,1714595838,13038.222596269996,71.78333466000186,53461.61108496 2024-05-01,20:37:20.000,122,11085887,14565,0,1714595839,13038.242805199996,71.7762855300025,53461.5202524 2024-05-01,20:37:21.000,122,11085838,15005,0,1714595840,13038.242805199996,71.73399074999907,53461.63903344 2024-05-01,20:37:22.000,122,11085905,14885,0,1714595841,13038.23606889,71.76218727000378,53461.59711072001 2024-05-01,20:37:23.000,122,11085896,14725,0,1714595842,13038.202387339996,71.7762855300025,53461.64602056001 2024-05-01,20:37:24.000,122,11085905,14885,0,1714595843,13038.209123649991,71.76923640000314,53461.653007680005 2024-05-01,20:37:25.000,122,11085898,14445,0,1714595844,13038.18891471999,71.76923640000314,53461.66698192001 2024-05-01,20:37:26.000,122,11085861,14285,0,1714595845,13038.222596269996,71.74808900999778,53461.68095616 2024-05-01,20:37:27.000,122,11085924,14765,0,1714595846,13038.21585996,71.78333466000186,53461.722878880006 2024-05-01,20:37:28.000,122,11085896,14525,0,1714595847,13038.19565103,71.79038379000121,53461.69493040001 2024-05-01,20:37:29.000,122,11085912,14565,0,1714595848,13038.222596269996,71.839727700004,53461.701917520004 2024-05-01,20:37:30.000,122,11085889,14605,0,1714595849,13038.18891471999,71.839727700004,53461.722878880006 2024-05-01,20:37:31.000,122,11085894,14365,0,1714595850,13038.141760549996,71.83267857000465,53461.76480160001 2024-05-01,20:37:32.000,122,11085938,14405,0,1714595851,13038.12828792999,71.8749733500008,53461.73685312 2024-05-01,20:37:33.000,122,11085924,14685,0,1714595852,13038.07439745,71.88907160999952,53461.70890464 2024-05-01,20:37:34.000,122,11085877,14605,0,1714595853,13038.081133759995,71.91021900000487,53461.75781448 2024-05-01,20:37:35.000,122,11085867,14525,0,1714595854,13038.03397959,71.91726813000423,53461.76480160001 2024-05-01,20:37:36.000,122,11085901,14605,0,1714595855,13038.000298039995,71.95956291000039,53461.7997372 2024-05-01,20:37:37.000,122,11085894,14845,0,1714595856,13037.93293494,72.0230050800019,53461.771788720005 2024-05-01,20:37:38.000,122,11085852,14765,0,1714595857,13037.88578076999,72.05825072999869,53461.7997372 2024-05-01,20:37:39.000,122,11085914,14645,0,1714595858,13037.879044459994,72.10054551000212,53461.7997372 2024-05-01,20:37:40.000,122,11085868,15125,0,1714595859,13037.83189029,72.14284028999828,53461.820698560005 2024-05-01,20:37:41.000,122,11085905,14925,0,1714595860,13037.811681359999,72.2344789800045,53461.85563416 2024-05-01,20:37:42.000,122,11085857,14485,0,1714595861,13037.771263499999,72.26972463000129,53461.890569760006 2024-05-01,20:37:43.000,122,11085893,14645,0,1714595862,13037.730845639999,72.32611767000344,53461.86262128001 2024-05-01,20:37:44.000,122,11085920,14645,0,1714595863,13037.717373019994,72.35431419000088,53461.89755688 2024-05-01,20:37:45.000,122,11085890,14845,0,1714595864,13037.656746229994,72.41070723000303,53461.88358264001 2024-05-01,20:37:46.000,122,11085878,14685,0,1714595865,13037.589383129998,72.4318546200011,53461.890569760006 2024-05-01,20:37:47.000,122,11085908,14725,0,1714595866,13037.575910509993,72.4811985300039,53461.89755688 2024-05-01,20:37:48.000,122,11085942,14365,0,1714595867,13037.495074789993,72.49529679000261,53461.89755688 2024-05-01,20:37:49.000,122,11085904,14685,0,1714595868,13037.447920619998,72.53759156999877,53461.890569760006 2024-05-01,20:37:50.000,122,11085880,14605,0,1714595869,13037.407502759997,72.58693548000156,53461.89755688 2024-05-01,20:37:51.000,122,11085871,14965,0,1714595870,13037.346875969997,72.57283722000284,53461.96044096001 2024-05-01,20:37:52.000,122,11085868,14725,0,1714595871,13037.326667039997,72.55168983000476,53461.93249248001 2024-05-01,20:37:53.000,122,11085841,14445,0,1714595872,13037.239095010002,72.57283722000284,53461.939479600005 2024-05-01,20:37:54.000,122,11085868,14605,0,1714595873,13037.212149769992,72.57283722000284,53461.94646672 2024-05-01,20:37:55.000,122,11085861,14885,0,1714595874,13037.158259290001,72.55168983000476,53461.988389440005 2024-05-01,20:37:56.000,122,11085932,14525,0,1714595875,13037.124577739996,72.58693548000156,53461.92550536 2024-05-01,20:37:57.000,122,11085948,14445,0,1714595876,13037.097632500001,72.5798863500022,53461.94646672 2024-05-01,20:37:58.000,122,11085853,14525,0,1714595877,13037.01679678,72.60808286999963,53461.94646672 2024-05-01,20:37:59.000,122,11085896,14845,0,1714595878,13036.983115229996,72.62923025999771,53461.939479600005 2024-05-01,20:38:00.000,122,11085863,14445,0,1714595879,13036.94943367999,72.69972155999858,53461.99537656 2024-05-01,20:38:01.000,122,11085913,15005,0,1714595880,13036.882070579995,72.68562329999986,53461.939479600005 2024-05-01,20:38:02.000,122,11085891,14525,0,1714595881,13036.801234859995,72.70677068999794,53461.92550536 2024-05-01,20:38:03.000,122,11085907,14845,0,1714595882,13036.700190209995,72.77021285999945,53461.96044096001 2024-05-01,20:38:04.000,122,11085847,14605,0,1714595883,13036.64629972999,72.7772619899988,53461.87659552 2024-05-01,20:38:05.000,122,11085921,14725,0,1714595884,13036.551991389999,72.84775328999967,53461.869608400004 2024-05-01,20:38:06.000,122,11085874,14805,0,1714595885,13036.525046149989,72.86890067999775,53461.83467280001 2024-05-01,20:38:07.000,122,11085872,15005,0,1714595886,13036.450946739998,72.90414633000182,53461.939479600005 2024-05-01,20:38:08.000,122,11085869,14685,0,1714595887,13036.383583639989,72.86890067999775,53461.78576296 2024-05-01,20:38:09.000,122,11085843,14645,0,1714595888,13036.296011609993,72.91119546000118,53461.83467280001 2024-05-01,20:38:10.000,122,11085860,15045,0,1714595889,13036.269066369998,72.9252937199999,53461.79275008001 2024-05-01,20:38:11.000,122,11085920,14725,0,1714595890,13036.242121130002,72.93234284999926,53461.841659920006 2024-05-01,20:38:12.000,122,11085872,14485,0,1714595891,13036.194966959993,72.94644110999798,53461.83467280001 2024-05-01,20:38:13.000,122,11085803,14525,0,1714595892,13036.066977069997,72.99578502000077,53461.78576296 2024-05-01,20:38:14.000,122,11085828,14685,0,1714595893,13036.087185999997,73.0239815399982,53461.78576296 2024-05-01,20:38:15.000,122,11085810,14725,0,1714595894,13035.999613970002,73.0380798000042,53461.74384024001 2024-05-01,20:38:16.000,122,11085880,14885,0,1714595895,13035.952459799992,73.06627632000163,53461.78576296 2024-05-01,20:38:17.000,122,11085822,15005,0,1714595896,13035.932250869992,73.09447283999907,53461.722878880006 2024-05-01,20:38:18.000,122,11085876,14525,0,1714595897,13035.878360390001,73.12266936000378,53461.71589176001 2024-05-01,20:38:19.000,122,11085820,15165,0,1714595898,13035.891833009991,73.12971849000314,53461.6599948 2024-05-01,20:38:20.000,122,11085899,15085,0,1714595899,13035.8177336,73.10152196999843,53461.6599948 2024-05-01,20:38:21.000,122,11085883,14885,0,1714595900,13035.810997289991,73.15791501000058,53461.653007680005 2024-05-01,20:38:22.000,122,11085836,14965,0,1714595901,13035.810997289991,73.16496413999994,53461.604097840005 2024-05-01,20:38:23.000,122,11085859,14765,0,1714595902,13035.784052049996,73.20725892000337,53461.604097840005 2024-05-01,20:38:24.000,122,11085868,15045,0,1714595903,13035.810997289991,73.19316066000465,53461.61108496 2024-05-01,20:38:25.000,122,11085850,14805,0,1714595904,13035.77057942999,73.22135718000209,53461.59711072001 2024-05-01,20:38:26.000,122,11085869,14885,0,1714595905,13035.70995263999,73.2354554400008,53461.604097840005 2024-05-01,20:38:27.000,122,11085868,14685,0,1714595906,13035.71668895,73.29184848000295,53461.57614936001 2024-05-01,20:38:28.000,122,11085878,14965,0,1714595907,13035.67627109,73.29184848000295,53461.52723952001 2024-05-01,20:38:29.000,122,11085848,14685,0,1714595908,13035.67627109,73.32709412999975,53461.56217512 2024-05-01,20:38:30.000,122,11085785,14685,0,1714595909,13035.683007399995,73.33414325999911,53461.56217512 2024-05-01,20:38:31.000,122,11085907,14805,0,1714595910,13035.67627109,73.32004500000039,53461.56916224 2024-05-01,20:38:32.000,122,11085830,14725,0,1714595911,13035.662798469995,73.32004500000039,53461.56217512 2024-05-01,20:38:33.000,122,11085855,14805,0,1714595912,13035.63585323,73.32004500000039,53461.534226640004 2024-05-01,20:38:34.000,122,11085873,14885,0,1714595913,13035.63585323,73.29184848000295,53461.49929104001 2024-05-01,20:38:35.000,122,11085863,14725,0,1714595914,13035.68974370999,73.34119238999847,53461.54121376 2024-05-01,20:38:36.000,122,11085920,14685,0,1714595915,13035.683007399995,73.29184848000295,53461.534226640004 2024-05-01,20:38:37.000,122,11085882,14405,0,1714595916,13035.703216329995,73.29184848000295,53461.534226640004 2024-05-01,20:38:38.000,122,11085891,14365,0,1714595917,13035.73016156999,73.31299587000103,53461.555188000006 2024-05-01,20:38:39.000,122,11085834,14645,0,1714595918,13035.73689788,73.29184848000295,53461.534226640004 2024-05-01,20:38:40.000,122,11085854,14925,0,1714595919,13035.77057942999,73.27070109000488,53461.49230392 2024-05-01,20:38:41.000,122,11085877,14445,0,1714595920,13035.77057942999,73.25660282999888,53461.534226640004 2024-05-01,20:38:42.000,122,11085813,14525,0,1714595921,13035.79752467,73.26365195999824,53461.49929104001 2024-05-01,20:38:43.000,122,11085841,14605,0,1714595922,13035.790788359991,73.25660282999888,53461.506278160006 2024-05-01,20:38:44.000,122,11085810,14565,0,1714595923,13035.790788359991,73.24250457000016,53461.485316800005 2024-05-01,20:38:45.000,122,11085861,14885,0,1714595924,13035.79752467,73.22840631000145,53461.485316800005 2024-05-01,20:38:46.000,122,11085907,14525,0,1714595925,13035.831206219991,73.22840631000145,53461.52723952001 2024-05-01,20:38:47.000,122,11085818,14805,0,1714595926,13035.844678839996,73.2354554400008,53461.49929104001 2024-05-01,20:38:48.000,122,11085897,14645,0,1714595927,13035.858151460001,73.25660282999888,53461.436406960005 2024-05-01,20:38:49.000,122,11085891,14645,0,1714595928,13035.844678839996,73.20725892000337,53461.47832968001 2024-05-01,20:38:50.000,122,11085812,14805,0,1714595929,13035.898569320001,73.21430805000273,53461.46435544 2024-05-01,20:38:51.000,122,11085846,14805,0,1714595930,13035.878360390001,73.20725892000337,53461.485316800005 2024-05-01,20:38:52.000,122,11085854,14605,0,1714595931,13035.918778250001,73.18611152999802,53461.4154456 2024-05-01,20:38:53.000,122,11085866,14525,0,1714595932,13035.918778250001,73.19316066000465,53461.40147136 2024-05-01,20:38:54.000,122,11085843,14445,0,1714595933,13035.952459799992,73.20725892000337,53461.40845848001 2024-05-01,20:38:55.000,122,11085872,14885,0,1714595934,13035.918778250001,73.21430805000273,53461.40147136 2024-05-01,20:38:56.000,122,11085863,14525,0,1714595935,13035.925514559996,73.1720132699993,53461.4154456 2024-05-01,20:38:57.000,122,11085811,14525,0,1714595936,13035.938987180001,73.14381675000186,53461.40147136 2024-05-01,20:38:58.000,122,11085879,14405,0,1714595937,13035.918778250001,73.12266936000378,53461.436406960005 2024-05-01,20:38:59.000,122,11085825,14565,0,1714595938,13035.945723489996,73.09447283999907,53461.42243272 2024-05-01,20:39:00.000,122,11085838,14445,0,1714595939,13035.952459799992,73.06627632000163,53461.40845848001 2024-05-01,20:39:01.000,122,11085882,14965,0,1714595940,13035.959196110001,73.05922719000228,53461.4154456 2024-05-01,20:39:02.000,122,11085909,14405,0,1714595941,13035.959196110001,73.073325450001,53461.39448424 2024-05-01,20:39:03.000,122,11085875,14525,0,1714595942,13035.932250869992,73.0239815399982,53461.38051000001 2024-05-01,20:39:04.000,122,11085851,14725,0,1714595943,13035.959196110001,73.03103067000484,53461.38051000001 2024-05-01,20:39:05.000,122,11085883,14645,0,1714595944,13035.925514559996,72.96758850000333,53461.37352288 2024-05-01,20:39:06.000,122,11085892,15045,0,1714595945,13035.871624079991,72.97463763000269,53461.39448424 2024-05-01,20:39:07.000,122,11085782,15125,0,1714595946,13035.898569320001,72.94644110999798,53461.40147136 2024-05-01,20:39:08.000,122,11085862,14605,0,1714595947,13035.891833009991,72.94644110999798,53461.40845848001 2024-05-01,20:39:09.000,122,11085838,14605,0,1714595948,13035.83794253,72.87594981000439,53461.40147136 2024-05-01,20:39:10.000,122,11085857,14885,0,1714595949,13035.83794253,72.90414633000182,53461.35256152 2024-05-01,20:39:11.000,122,11085881,14605,0,1714595950,13035.83794253,72.84775328999967,53461.39448424 2024-05-01,20:39:12.000,122,11085848,14605,0,1714595951,13035.831206219991,72.83365503000095,53461.38051000001 2024-05-01,20:39:13.000,122,11085857,14765,0,1714595952,13035.77057942999,72.7772619899988,53461.387497120006 2024-05-01,20:39:14.000,122,11085843,14565,0,1714595953,13035.763843119996,72.76316373000009,53461.37352288 2024-05-01,20:39:25.000,122,11085904,14405,0,1714595964,13035.52807226999,72.47414940000453,53461.24775472 2024-05-01,20:39:26.000,122,11085863,14845,0,1714595965,13035.460709169995,72.43890375000046,53461.24775472 2024-05-01,20:39:27.000,122,11085870,14925,0,1714595966,13035.51459965,72.48824766000325,53461.30365168 2024-05-01,20:39:28.000,122,11085846,15085,0,1714595967,13035.460709169995,72.47414940000453,53461.33160016001 2024-05-01,20:39:29.000,122,11085811,14725,0,1714595968,13035.46744547999,72.46005113999854,53461.25474184 2024-05-01,20:39:30.000,122,11085824,14925,0,1714595969,13035.45397286,72.49529679000261,53461.26172896001 2024-05-01,20:39:31.000,122,11085878,14565,0,1714595970,13035.44723654999,72.4671002699979,53461.32461304 2024-05-01,20:39:32.000,122,11085895,15125,0,1714595971,13035.400082379994,72.49529679000261,53461.26172896001 2024-05-01,20:39:33.000,122,11085876,14725,0,1714595972,13035.43376393,72.48824766000325,53461.30365168 2024-05-01,20:39:34.000,122,11085808,14765,0,1714595973,13035.47418179,72.51644418000069,53461.26172896001 2024-05-01,20:39:35.000,122,11085865,14885,0,1714595974,13035.460709169995,72.50939505000133,53461.30365168 2024-05-01,20:39:36.000,122,11085857,14885,0,1714595975,13035.480918099995,72.54464069999813,53461.28967744001 2024-05-01,20:39:37.000,122,11085883,14205,0,1714595976,13035.50786333999,72.55873896000412,53461.268716080005 2024-05-01,20:39:38.000,122,11085874,14685,0,1714595977,13035.50786333999,72.58693548000156,53461.31063880001 2024-05-01,20:39:39.000,122,11085860,14725,0,1714595978,13035.57522644,72.60808286999963,53461.33160016001 2024-05-01,20:39:40.000,122,11085842,14645,0,1714595979,13035.59543537,72.65742678000242,53461.30365168 2024-05-01,20:39:41.000,122,11085863,15085,0,1714595980,13035.58869905999,72.73496721000265,53461.33160016001 2024-05-01,20:39:42.000,122,11085802,14405,0,1714595981,13035.59543537,72.72791808000329,53461.39448424 2024-05-01,20:39:43.000,122,11085839,14565,0,1714595982,13035.63585323,72.81250764000288,53461.40147136 2024-05-01,20:39:44.000,122,11085806,14725,0,1714595983,13035.6156443,72.84070416000031,53461.366535760004 2024-05-01,20:39:45.000,122,11085886,14725,0,1714595984,13035.662798469995,72.91824459000054,53461.40147136 2024-05-01,20:39:46.000,122,11085844,14805,0,1714595985,13035.62911691999,72.93939197999862,53461.40845848001 2024-05-01,20:39:47.000,122,11085844,14285,0,1714595986,13035.64932584999,73.0380798000042,53461.42941984001 2024-05-01,20:39:48.000,122,11085865,14765,0,1714595987,13035.64932584999,73.06627632000163,53461.42941984001 2024-05-01,20:39:49.000,122,11085877,14725,0,1714595988,13035.66953477999,73.09447283999907,53461.49230392 2024-05-01,20:39:50.000,122,11085880,14885,0,1714595989,13035.68974370999,73.12971849000314,53461.52723952001 2024-05-01,20:39:51.000,122,11085840,14525,0,1714595990,13035.703216329995,73.17906239999866,53461.49929104001 2024-05-01,20:39:52.000,122,11085813,14565,0,1714595991,13035.71668895,73.17906239999866,53461.5202524 2024-05-01,20:39:53.000,122,11085801,14325,0,1714595992,13035.73689788,73.25660282999888,53461.5202524 2024-05-01,20:39:54.000,122,11085881,14725,0,1714595993,13035.743634189996,73.27775022000424,53461.54820088001 2024-05-01,20:39:55.000,122,11085842,14765,0,1714595994,13035.790788359991,73.34824151999783,53461.54121376 2024-05-01,20:39:56.000,122,11085844,14405,0,1714595995,13035.790788359991,73.39053630000126,53461.5901236 2024-05-01,20:39:57.000,122,11085830,14525,0,1714595996,13035.790788359991,73.46807673000148,53461.58313648 2024-05-01,20:39:58.000,122,11085872,14525,0,1714595997,13035.871624079991,73.47512586000084,53461.58313648 2024-05-01,20:39:59.000,122,11085878,14365,0,1714595998,13035.885096699996,73.51742064000427,53461.64602056001 2024-05-01,20:40:00.000,122,11085872,14525,0,1714595999,13035.925514559996,73.56676454999979,53461.61807208 2024-05-01,20:40:01.000,122,11085840,14525,0,1714596000,13035.905305629996,73.64430498000002,53461.68794328 2024-05-01,20:40:02.000,122,11085884,14285,0,1714596001,13035.898569320001,73.70069802000216,53461.722878880006 2024-05-01,20:40:03.000,122,11085888,14565,0,1714596002,13035.925514559996,73.70774715000152,53461.722878880006 2024-05-01,20:40:04.000,122,11085872,14685,0,1714596003,13035.979405040001,73.76414019000367,53461.71589176001 2024-05-01,20:40:05.000,122,11085856,14645,0,1714596004,13035.938987180001,73.82053322999855,53461.701917520004 2024-05-01,20:40:06.000,122,11085832,14725,0,1714596005,13035.952459799992,73.8416806200039,53461.77877584 2024-05-01,20:40:07.000,122,11085856,14765,0,1714596006,13035.992877659992,73.90512278999813,53461.79275008001 2024-05-01,20:40:08.000,122,11085840,14485,0,1714596007,13036.013086589992,73.96856495999964,53461.7997372 2024-05-01,20:40:09.000,122,11085870,14445,0,1714596008,13036.026559209997,74.02495800000179,53461.841659920006 2024-05-01,20:40:10.000,122,11085827,14685,0,1714596009,13036.040031830002,74.07430191000458,53461.87659552 2024-05-01,20:40:11.000,122,11085873,14885,0,1714596010,13036.066977069997,74.12364582000009,53461.939479600005 2024-05-01,20:40:12.000,122,11085900,14565,0,1714596011,13036.120867550002,74.17298973000288,53461.890569760006 2024-05-01,20:40:13.000,122,11085826,14285,0,1714596012,13036.100658620002,74.2223336399984,53461.890569760006 2024-05-01,20:40:14.000,122,11085890,14365,0,1714596013,13036.168021719997,74.2857758099999,53461.93249248001 2024-05-01,20:40:15.000,122,11085864,14765,0,1714596014,13036.194966959993,74.34921798000141,53461.93249248001 2024-05-01,20:40:16.000,122,11085863,15045,0,1714596015,13036.228648509998,74.40561102000356,53462.00236368001 2024-05-01,20:40:17.000,122,11085834,14925,0,1714596016,13036.201703270002,74.4690531899978,53461.96044096001 2024-05-01,20:40:18.000,122,11085843,14645,0,1714596017,13036.168021719997,74.52544622999994,53461.939479600005 2024-05-01,20:40:19.000,122,11085829,14365,0,1714596018,13036.235384819993,74.59593753000081,53462.02332504 2024-05-01,20:40:20.000,122,11085811,14525,0,1714596019,13036.208439579998,74.63823231000424,53462.02332504 2024-05-01,20:40:21.000,122,11085851,14205,0,1714596020,13036.242121130002,74.66642883000168,53462.037299280004 2024-05-01,20:40:22.000,122,11085898,14685,0,1714596021,13036.262330060003,74.7439692600019,53462.07922200001 2024-05-01,20:40:23.000,122,11085917,14565,0,1714596022,13036.269066369998,74.75806752000062,53462.10018336001 2024-05-01,20:40:24.000,122,11085813,14445,0,1714596023,13036.275802679993,74.80036230000405,53462.09319624 2024-05-01,20:40:25.000,122,11085837,14125,0,1714596024,13036.275802679993,74.7933131700047,53462.13511896 2024-05-01,20:40:26.000,122,11085870,14165,0,1714596025,13036.282538990003,74.78626403999806,53462.0442864 2024-05-01,20:40:27.000,122,11085889,14325,0,1714596026,13036.329693159998,74.80741143000341,53462.05127352001 2024-05-01,20:40:28.000,122,11085877,14485,0,1714596027,13036.336429469993,74.84970620999957,53462.14909320001 2024-05-01,20:40:29.000,122,11085872,14525,0,1714596028,13036.289275299998,74.81446056000277,53462.1141576 2024-05-01,20:40:30.000,122,11085868,14405,0,1714596029,13036.302747919988,74.78626403999806,53462.06524776 2024-05-01,20:40:31.000,122,11085873,15045,0,1714596030,13036.329693159998,74.80036230000405,53462.12813184001 2024-05-01,20:40:32.000,122,11085862,14525,0,1714596031,13036.316220539993,74.81446056000277,53462.16306744 2024-05-01,20:40:33.000,122,11085873,14045,0,1714596032,13036.316220539993,74.83560795000085,53462.13511896 2024-05-01,20:40:34.000,122,11085829,14485,0,1714596033,13036.296011609993,74.82150969000213,53462.19800304001 2024-05-01,20:40:35.000,122,11085823,14605,0,1714596034,13036.316220539993,74.7933131700047,53462.17005456001 2024-05-01,20:40:36.000,122,11085851,14685,0,1714596035,13036.322956849988,74.81446056000277,53462.12114472 2024-05-01,20:40:37.000,122,11085864,14485,0,1714596036,13036.336429469993,74.80036230000405,53462.16306744 2024-05-01,20:40:38.000,122,11085903,14605,0,1714596037,13036.349902089998,74.7933131700047,53462.204990160004 2024-05-01,20:40:39.000,122,11085893,14885,0,1714596038,13036.302747919988,74.82150969000213,53462.17005456001 2024-05-01,20:40:40.000,122,11085864,14845,0,1714596039,13036.329693159998,74.83560795000085,53462.156080320005 2024-05-01,20:40:41.000,122,11085814,14725,0,1714596040,13036.289275299998,74.80036230000405,53462.14909320001 2024-05-01,20:40:42.000,122,11085833,14645,0,1714596041,13036.343165779988,74.82855882000149,53462.21896440001 2024-05-01,20:40:43.000,122,11085854,14685,0,1714596042,13036.329693159998,74.86380446999829,53462.274861360005 2024-05-01,20:40:44.000,122,11085828,14805,0,1714596043,13036.302747919988,74.85675533999893,53462.24691288001 2024-05-01,20:40:45.000,122,11085845,14445,0,1714596044,13036.269066369998,74.84265708000021,53462.23293864 2024-05-01,20:40:46.000,122,11085862,14445,0,1714596045,13036.228648509998,74.81446056000277,53462.21896440001 2024-05-01,20:40:47.000,122,11085863,14805,0,1714596046,13036.235384819993,74.82150969000213,53462.21896440001 2024-05-01,20:40:48.000,122,11085847,14565,0,1714596047,13036.242121130002,74.7792149099987,53462.225951520006 2024-05-01,20:40:49.000,122,11085887,14725,0,1714596048,13036.208439579998,74.75101839000126,53462.17704168001 2024-05-01,20:40:50.000,122,11085844,14765,0,1714596049,13036.255593749993,74.7439692600019,53462.2539 2024-05-01,20:40:51.000,122,11085844,14565,0,1714596050,13036.221912200002,74.6805270900004,53462.21896440001 2024-05-01,20:40:52.000,122,11085813,14405,0,1714596051,13036.208439579998,74.62413404999825,53462.19800304001 2024-05-01,20:40:53.000,122,11085907,14645,0,1714596052,13036.194966959993,74.63118318000488,53462.19800304001 2024-05-01,20:40:54.000,122,11085907,14765,0,1714596053,13036.201703270002,74.57479014000273,53462.17005456001 2024-05-01,20:41:05.000,122,11085844,14725,0,1714596064,13036.356638399993,74.17298973000288,53462.17704168001 2024-05-01,20:41:06.000,122,11085844,14365,0,1714596065,13036.397056259993,74.10954756000137,53462.14210608 2024-05-01,20:41:07.000,122,11085888,14685,0,1714596066,13036.444210429989,74.06020364999858,53462.17704168001 2024-05-01,20:41:08.000,122,11085861,14365,0,1714596067,13036.464419359989,74.03200713000115,53462.05127352001 2024-05-01,20:41:09.000,122,11085833,14805,0,1714596068,13036.491364599999,73.975614089999,53462.06524776 2024-05-01,20:41:10.000,122,11085874,14365,0,1714596069,13036.511573529999,73.91217192000477,53462.12114472 2024-05-01,20:41:11.000,122,11085857,14645,0,1714596070,13036.599145559994,73.86282801000198,53462.14909320001 2024-05-01,20:41:12.000,122,11085848,14445,0,1714596071,13036.619354489994,73.78528758000175,53462.107170480005 2024-05-01,20:41:13.000,122,11085840,14605,0,1714596072,13036.700190209995,73.70774715000152,53462.12114472 2024-05-01,20:41:14.000,122,11085829,14325,0,1714596073,13036.72713544999,73.6302067200013,53462.16306744 2024-05-01,20:41:15.000,122,11085875,14645,0,1714596074,13036.74734437999,73.60201020000386,53462.17704168001 2024-05-01,20:41:16.000,122,11085853,14885,0,1714596075,13036.82818009999,73.49627324999892,53462.19101592 2024-05-01,20:41:17.000,122,11085874,14205,0,1714596076,13036.88880688999,73.46102760000213,53462.1840288 2024-05-01,20:41:18.000,122,11085859,14525,0,1714596077,13036.922488439996,73.40463455999998,53462.13511896 2024-05-01,20:41:19.000,122,11085904,14405,0,1714596078,13036.989851539991,73.34119238999847,53462.10018336001 2024-05-01,20:41:20.000,122,11085867,14685,0,1714596079,13037.05721464,73.27070109000488,53462.12813184001 2024-05-01,20:41:21.000,122,11085870,14885,0,1714596080,13037.084159879996,73.20020979000401,53462.12813184001 2024-05-01,20:41:22.000,122,11085897,14405,0,1714596081,13037.131314049991,73.12971849000314,53462.05127352001 2024-05-01,20:41:23.000,122,11085864,14525,0,1714596082,13037.164995599996,73.18611152999802,53462.1840288 2024-05-01,20:41:24.000,122,11085936,14405,0,1714596083,13037.205413459997,73.1720132699993,53462.1840288 2024-05-01,20:41:25.000,122,11085884,14685,0,1714596084,13037.279512870002,73.1367676200025,53462.19101592 2024-05-01,20:41:26.000,122,11085834,14885,0,1714596085,13037.286249179997,73.08037458000035,53462.21896440001 2024-05-01,20:41:27.000,122,11085867,14445,0,1714596086,13037.346875969997,73.05922719000228,53462.21896440001 2024-05-01,20:41:28.000,122,11085866,14645,0,1714596087,13037.360348590002,73.06627632000163,53462.1840288 2024-05-01,20:41:29.000,122,11085908,14685,0,1714596088,13037.407502759997,73.01693240999884,53462.204990160004 2024-05-01,20:41:30.000,122,11085870,14765,0,1714596089,13037.400766450002,72.97463763000269,53462.204990160004 2024-05-01,20:41:31.000,122,11085819,14645,0,1714596090,13037.488338479998,72.91119546000118,53462.225951520006 2024-05-01,20:41:32.000,122,11085885,14925,0,1714596091,13037.488338479998,72.87594981000439,53462.21197728 2024-05-01,20:41:33.000,122,11085915,14725,0,1714596092,13037.535492649993,72.81955677000224,53462.24691288001 2024-05-01,20:41:34.000,122,11085888,14645,0,1714596093,13037.548965269998,72.75611460000073,53462.21197728 2024-05-01,20:41:35.000,122,11085887,14565,0,1714596094,13037.616328369993,72.74201634000201,53462.23293864 2024-05-01,20:41:36.000,122,11085849,14525,0,1714596095,13037.629800989998,72.71381982000457,53462.2539 2024-05-01,20:41:37.000,122,11085846,15045,0,1714596096,13037.724109329989,72.62923025999771,53462.2888356 2024-05-01,20:41:38.000,122,11085890,14725,0,1714596097,13037.730845639999,72.60808286999963,53462.225951520006 2024-05-01,20:41:39.000,122,11085863,14765,0,1714596098,13037.724109329989,72.58693548000156,53462.24691288001 2024-05-01,20:41:40.000,122,11085873,14685,0,1714596099,13037.737581949994,72.50939505000133,53462.19101592 2024-05-01,20:41:41.000,122,11085858,14765,0,1714596100,13037.78473611999,72.45300200999918,53462.1840288 2024-05-01,20:41:42.000,122,11085893,14685,0,1714596101,13037.80494504999,72.45300200999918,53462.19800304001 2024-05-01,20:41:43.000,122,11085850,14645,0,1714596102,13037.798208739994,72.32611767000344,53462.08620912 2024-05-01,20:41:44.000,122,11085879,14845,0,1714596103,13037.84536290999,72.30497027999809,53462.07922200001 2024-05-01,20:41:45.000,122,11085869,14885,0,1714596104,13037.83189029,72.24857724000321,53462.05127352001 2024-05-01,20:41:46.000,122,11085843,15005,0,1714596105,13037.90598969999,72.22742984999786,53462.058260640006 2024-05-01,20:41:47.000,122,11085890,14565,0,1714596106,13037.95314387,72.20628245999978,53462.06524776 2024-05-01,20:41:48.000,122,11085804,15045,0,1714596107,13037.939671249995,72.17808594000235,53462.09319624 2024-05-01,20:41:49.000,122,11085895,14885,0,1714596108,13037.980089109995,72.14284028999828,53462.037299280004 2024-05-01,20:41:50.000,122,11085866,15045,0,1714596109,13038.02724327999,72.11464377000084,53462.07922200001 2024-05-01,20:41:51.000,122,11085826,14965,0,1714596110,13037.99356173,72.0864472500034,53462.06524776 2024-05-01,20:41:52.000,122,11085863,14645,0,1714596111,13038.020506969995,72.07939812000404,53462.107170480005 2024-05-01,20:41:53.000,122,11085854,14685,0,1714596112,13038.04745220999,72.03005421000125,53462.06524776 2024-05-01,20:41:54.000,122,11085870,14605,0,1714596113,13038.04745220999,72.00890682000318,53462.12114472 2024-05-01,20:41:55.000,122,11085877,14685,0,1714596114,13038.07439745,71.99480856000446,53462.14210608 2024-05-01,20:41:56.000,122,11085866,14725,0,1714596115,13038.08787006999,71.95251378000103,53462.09319624 2024-05-01,20:41:57.000,122,11085861,14525,0,1714596116,13038.040715899995,71.96661203999975,53462.10018336001 2024-05-01,20:41:58.000,122,11085835,14445,0,1714596117,13038.01377066,71.94546465000167,53462.12813184001 2024-05-01,20:41:59.000,122,11085904,14565,0,1714596118,13038.04745220999,71.95251378000103,53462.10018336001 2024-05-01,20:42:00.000,122,11085892,14965,0,1714596119,13038.04745220999,71.92431726000359,53462.12813184001 2024-05-01,20:42:01.000,122,11085865,14645,0,1714596120,13038.05418852,71.92431726000359,53462.14210608 2024-05-01,20:42:02.000,122,11085881,14285,0,1714596121,13038.00703434999,71.93136639000295,53462.16306744 2024-05-01,20:42:03.000,122,11085880,14245,0,1714596122,13037.98682541999,71.94546465000167,53462.21197728 2024-05-01,20:42:04.000,122,11085872,14805,0,1714596123,13038.000298039995,71.93841552000231,53462.19800304001 2024-05-01,20:42:05.000,122,11085854,14565,0,1714596124,13037.9733528,71.93136639000295,53462.225951520006 2024-05-01,20:42:06.000,122,11085826,14445,0,1714596125,13037.93293494,71.93841552000231,53462.19800304001 2024-05-01,20:42:07.000,122,11085873,14445,0,1714596126,13037.92619862999,71.9736611699991,53462.204990160004 2024-05-01,20:42:08.000,122,11085891,14525,0,1714596127,13037.90598969999,71.94546465000167,53462.23992576 2024-05-01,20:42:09.000,122,11085875,14565,0,1714596128,13037.879044459994,71.95956291000039,53462.23293864 2024-05-01,20:42:10.000,122,11085870,14565,0,1714596129,13037.82515397999,71.98775942999782,53462.225951520006 2024-05-01,20:42:11.000,122,11085860,14285,0,1714596130,13037.858835529994,71.98775942999782,53462.274861360005 2024-05-01,20:42:12.000,122,11085885,14685,0,1714596131,13037.777999809994,71.95251378000103,53462.17704168001 2024-05-01,20:42:13.000,122,11085917,14845,0,1714596132,13037.751054569999,71.96661203999975,53462.24691288001 2024-05-01,20:42:14.000,122,11085872,14525,0,1714596133,13037.724109329989,71.98775942999782,53462.26787424001 2024-05-01,20:42:15.000,122,11085886,14725,0,1714596134,13037.717373019994,71.93136639000295,53462.30979696 2024-05-01,20:42:16.000,122,11085849,14885,0,1714596135,13037.670218849998,71.91021900000487,53462.30979696 2024-05-01,20:42:17.000,122,11085905,14725,0,1714596136,13037.643273609989,71.91726813000423,53462.33774544001 2024-05-01,20:42:18.000,122,11085894,14605,0,1714596137,13037.609592059998,71.93841552000231,53462.34473256001 2024-05-01,20:42:19.000,122,11085909,14445,0,1714596138,13037.575910509993,71.93136639000295,53462.33075832 2024-05-01,20:42:20.000,122,11085876,14965,0,1714596139,13037.535492649993,71.91726813000423,53462.323771200005 2024-05-01,20:42:21.000,122,11085899,14645,0,1714596140,13037.461393240003,71.90316986999824,53462.35171968 2024-05-01,20:42:22.000,122,11085877,14565,0,1714596141,13037.407502759997,71.91726813000423,53462.28184848 2024-05-01,20:42:23.000,122,11085878,14725,0,1714596142,13037.367084899997,71.95251378000103,53462.3587068 2024-05-01,20:42:24.000,122,11085870,14365,0,1714596143,13037.326667039997,71.98071029999846,53462.323771200005 2024-05-01,20:42:25.000,122,11085960,14885,0,1714596144,13037.279512870002,71.98071029999846,53462.33774544001 2024-05-01,20:42:26.000,122,11085823,14725,0,1714596145,13037.239095010002,72.00185769000382,53462.2888356 2024-05-01,20:42:27.000,122,11085937,14605,0,1714596146,13037.191940839992,72.04415246999997,53462.323771200005 2024-05-01,20:42:28.000,122,11085931,14685,0,1714596147,13037.185204529997,72.07939812000404,53462.23992576 2024-05-01,20:42:29.000,122,11085884,14565,0,1714596148,13037.171731909992,72.07234899000468,53462.26088712 2024-05-01,20:42:30.000,122,11085873,14845,0,1714596149,13037.097632500001,72.13579115999892,53462.28184848 2024-05-01,20:42:31.000,122,11085862,14685,0,1714596150,13037.05721464,72.1851350700017,53462.26787424001 2024-05-01,20:42:32.000,122,11085885,14565,0,1714596151,13037.010060469991,72.2203807199985,53462.31678408001 2024-05-01,20:42:33.000,122,11085901,14645,0,1714596152,13036.97637892,72.2344789800045,53462.30979696 2024-05-01,20:42:34.000,122,11085881,14565,0,1714596153,13036.94943367999,72.24857724000321,53462.2888356 2024-05-01,20:42:35.000,122,11085885,14805,0,1714596154,13036.94943367999,72.24152811000386,53462.2888356 2024-05-01,20:42:36.000,122,11085885,14685,0,1714596155,13036.91575213,72.25562637000257,53462.2539 2024-05-01,20:42:37.000,122,11085876,14765,0,1714596156,13036.861861649995,72.26972463000129,53462.2539 2024-05-01,20:42:38.000,122,11085866,14365,0,1714596157,13036.821443789995,72.28382289000001,53462.2539 2024-05-01,20:42:39.000,122,11085880,14885,0,1714596158,13036.80797116999,72.32611767000344,53462.274861360005 2024-05-01,20:42:40.000,122,11085800,15165,0,1714596159,13036.71366283,72.31906854000408,53462.26787424001 2024-05-01,20:42:41.000,122,11085847,14765,0,1714596160,13036.72713544999,72.34726506000152,53462.2888356 2024-05-01,20:42:42.000,122,11085881,15165,0,1714596161,13036.71366283,72.3684124499996,53462.26088712 2024-05-01,20:42:43.000,122,11085899,14685,0,1714596162,13036.74734437999,72.3684124499996,53462.35171968 2024-05-01,20:42:44.000,122,11085886,14605,0,1714596163,13036.75408069,72.39660897000431,53462.30979696 2024-05-01,20:42:45.000,122,11085827,14645,0,1714596164,13036.72713544999,72.48824766000325,53462.28184848 2024-05-01,20:42:46.000,122,11085848,14565,0,1714596165,13036.73387176,72.54464069999813,53462.29582272001 2024-05-01,20:42:47.000,122,11085826,15045,0,1714596166,13036.6934539,72.58693548000156,53462.30280984 2024-05-01,20:42:48.000,122,11085854,14405,0,1714596167,13036.679981279995,72.62923025999771,53462.28184848 2024-05-01,20:42:49.000,122,11085891,15205,0,1714596168,13036.679981279995,72.66447591000178,53462.2539 2024-05-01,20:42:50.000,122,11085843,14885,0,1714596169,13036.6934539,72.72791808000329,53462.23992576 2024-05-01,20:42:51.000,122,11085862,14885,0,1714596170,13036.740608069995,72.81250764000288,53462.33774544001 2024-05-01,20:42:52.000,122,11085842,14925,0,1714596171,13036.720399139995,72.8900480700031,53462.24691288001 2024-05-01,20:42:53.000,122,11085866,14885,0,1714596172,13036.6934539,72.91824459000054,53462.23293864 2024-05-01,20:42:54.000,122,11085866,14765,0,1714596173,13036.6934539,72.95349024000461,53462.26787424001 2024-05-01,20:42:55.000,122,11085883,14805,0,1714596174,13036.71366283,73.00988327999949,53462.30979696 2024-05-01,20:42:56.000,122,11085816,14485,0,1714596175,13036.71366283,73.08037458000035,53462.323771200005 2024-05-01,20:42:57.000,122,11085866,14725,0,1714596176,13036.70692651999,73.11562023000442,53462.34473256001 2024-05-01,20:42:58.000,122,11085842,14725,0,1714596177,13036.72713544999,73.15086588000122,53462.37966816 2024-05-01,20:42:59.000,122,11085848,14925,0,1714596178,13036.740608069995,73.19316066000465,53462.34473256001 2024-05-01,20:43:00.000,122,11085865,14445,0,1714596179,13036.76755330999,73.24955369999952,53462.40062952 2024-05-01,20:43:01.000,122,11085879,15045,0,1714596180,13036.74734437999,73.29889761000231,53462.372681040004 2024-05-01,20:43:02.000,122,11085874,14565,0,1714596181,13036.821443789995,73.34824151999783,53462.40062952 2024-05-01,20:43:03.000,122,11085881,15005,0,1714596182,13036.83491641,73.40463455999998,53462.40062952 2024-05-01,20:43:04.000,122,11085847,15045,0,1714596183,13036.81470748,73.44692934000341,53462.42159088 2024-05-01,20:43:05.000,122,11085869,14445,0,1714596184,13036.902279509995,73.49627324999892,53462.50543632001 2024-05-01,20:43:06.000,122,11085907,14725,0,1714596185,13036.902279509995,73.51037151000492,53462.45652648 2024-05-01,20:43:07.000,122,11085896,14725,0,1714596186,13036.90901581999,73.58086280999851,53462.47748784 2024-05-01,20:43:08.000,122,11085863,14605,0,1714596187,13036.92922474999,73.57381367999915,53462.46351360001 2024-05-01,20:43:09.000,122,11085908,14605,0,1714596188,13036.94943367999,73.5949610700045,53462.46351360001 2024-05-01,20:43:10.000,122,11085865,14605,0,1714596189,13036.96964260999,73.56676454999979,53462.52639768 2024-05-01,20:43:11.000,122,11085916,14645,0,1714596190,13037.01679678,73.56676454999979,53462.51941056 2024-05-01,20:43:12.000,122,11085875,14685,0,1714596191,13037.003324159996,73.54561716000171,53462.52639768 2024-05-01,20:43:13.000,122,11085862,14845,0,1714596192,13037.05721464,73.56676454999979,53462.51242344001 2024-05-01,20:43:14.000,122,11085885,14765,0,1714596193,13037.084159879996,73.531518900003,53462.52639768 2024-05-01,20:43:15.000,122,11085875,14725,0,1714596194,13037.138050360001,73.55971542000043,53462.58229464001 2024-05-01,20:43:16.000,122,11085854,14885,0,1714596195,13037.171731909992,73.56676454999979,53462.57530752 2024-05-01,20:43:17.000,122,11085864,14245,0,1714596196,13037.212149769992,73.60905933000322,53462.57530752 2024-05-01,20:43:18.000,122,11085892,14285,0,1714596197,13037.245831319997,73.61610846000258,53462.58928176 2024-05-01,20:43:19.000,122,11085831,14885,0,1714596198,13037.333403349992,73.60905933000322,53462.58928176 2024-05-01,20:43:20.000,122,11085876,14845,0,1714596199,13037.340139660002,73.5949610700045,53462.58229464001 2024-05-01,20:43:21.000,122,11085829,14605,0,1714596200,13037.360348590002,73.66545236999809,53462.60325600001 2024-05-01,20:43:22.000,122,11085870,14605,0,1714596201,13037.346875969997,73.65840323999873,53462.610243120005 2024-05-01,20:43:23.000,122,11085918,14725,0,1714596202,13037.441184310002,73.63725585000066,53462.6381916 2024-05-01,20:43:24.000,122,11085912,14645,0,1714596203,13037.461393240003,73.60201020000386,53462.659152960005 2024-05-01,20:43:25.000,122,11085862,14565,0,1714596204,13037.474865859993,73.61610846000258,53462.59626888 2024-05-01,20:43:26.000,122,11085823,14925,0,1714596205,13037.501811099988,73.61610846000258,53462.58928176 2024-05-01,20:43:27.000,122,11085855,14605,0,1714596206,13037.569174199998,73.58086280999851,53462.69408856 2024-05-01,20:43:28.000,122,11085831,15045,0,1714596207,13037.569174199998,73.57381367999915,53462.67312720001 2024-05-01,20:43:29.000,122,11085843,14445,0,1714596208,13037.643273609989,73.54561716000171,53462.659152960005 2024-05-01,20:43:30.000,122,11085837,14965,0,1714596209,13037.683691469989,73.58086280999851,53462.76395976 2024-05-01,20:43:31.000,122,11085840,14885,0,1714596210,13037.730845639999,73.5949610700045,53462.708062800004 2024-05-01,20:43:32.000,122,11085846,14805,0,1714596211,13037.744318259989,73.58791193999787,53462.68011432001 2024-05-01,20:43:33.000,122,11085841,14885,0,1714596212,13037.724109329989,73.58791193999787,53462.65216584001 2024-05-01,20:43:34.000,122,11085857,14405,0,1714596213,13037.777999809994,73.60201020000386,53462.66614008 2024-05-01,20:43:35.000,122,11085827,14525,0,1714596214,13037.811681359999,73.58791193999787,53462.69408856 2024-05-01,20:43:36.000,122,11085848,14845,0,1714596215,13037.818417669994,73.60201020000386,53462.708062800004 2024-05-01,20:43:37.000,122,11085899,14245,0,1714596216,13037.80494504999,73.58086280999851,53462.68011432001 2024-05-01,20:43:38.000,122,11085840,14765,0,1714596217,13037.858835529994,73.58086280999851,53462.71504992 2024-05-01,20:43:39.000,122,11085871,14925,0,1714596218,13037.879044459994,73.53856803000235,53462.72203704001 2024-05-01,20:43:40.000,122,11085847,14525,0,1714596219,13037.86557183999,73.51037151000492,53462.7429984 2024-05-01,20:43:41.000,122,11085885,14645,0,1714596220,13037.858835529994,73.51037151000492,53462.708062800004 2024-05-01,20:43:42.000,122,11085854,15045,0,1714596221,13037.90598969999,73.41168368999934,53462.729024160006 2024-05-01,20:43:43.000,122,11085851,14845,0,1714596222,13037.93293494,73.3834871700019,53462.71504992 2024-05-01,20:43:44.000,122,11085852,14805,0,1714596223,13037.939671249995,73.39758543000062,53462.73601128 2024-05-01,20:43:45.000,122,11085859,15125,0,1714596224,13037.94640755999,73.34824151999783,53462.76395976 2024-05-01,20:43:46.000,122,11085905,14645,0,1714596225,13037.96661648999,73.34119238999847,53462.77094688001 2024-05-01,20:43:47.000,122,11085881,14805,0,1714596226,13038.000298039995,73.33414325999911,53462.79190824 2024-05-01,20:43:48.000,122,11085887,14965,0,1714596227,13038.03397959,73.29889761000231,53462.79190824 2024-05-01,20:43:49.000,122,11085855,14765,0,1714596228,13038.04745220999,73.25660282999888,53462.79889536001 2024-05-01,20:43:50.000,122,11085877,14685,0,1714596229,13038.04745220999,73.27775022000424,53462.826843840005 2024-05-01,20:43:51.000,122,11085902,14885,0,1714596230,13038.06766113999,73.27775022000424,53462.729024160006 2024-05-01,20:43:52.000,122,11085831,15045,0,1714596231,13038.09460638,73.24955369999952,53462.72203704001 2024-05-01,20:43:53.000,122,11085862,14645,0,1714596232,13038.101342689995,73.21430805000273,53462.71504992 2024-05-01,20:43:54.000,122,11085880,14525,0,1714596233,13038.141760549996,73.17906239999866,53462.74998552001 2024-05-01,20:43:55.000,122,11085813,15005,0,1714596234,13038.1754421,73.16496413999994,53462.73601128 2024-05-01,20:43:56.000,122,11085885,14645,0,1714596235,13038.11481531,73.18611152999802,53462.777934000005 2024-05-01,20:43:57.000,122,11085810,14685,0,1714596236,13038.12828792999,73.18611152999802,53462.78492112 2024-05-01,20:43:58.000,122,11085828,14845,0,1714596237,13038.12828792999,73.1720132699993,53462.7429984 2024-05-01,20:43:59.000,122,11085810,14725,0,1714596238,13038.15523317,73.15086588000122,53462.72203704001 2024-05-01,20:44:00.000,122,11085833,14565,0,1714596239,13038.202387339996,73.10857109999779,53462.73601128 2024-05-01,20:44:01.000,122,11085782,14645,0,1714596240,13038.15523317,73.15086588000122,53462.79190824 2024-05-01,20:44:02.000,122,11085807,14365,0,1714596241,13038.18891471999,73.14381675000186,53462.7429984 2024-05-01,20:44:03.000,122,11085822,14365,0,1714596242,13038.182178409996,73.10857109999779,53462.79889536001 2024-05-01,20:44:04.000,122,11085847,14525,0,1714596243,13038.19565103,73.12266936000378,53462.777934000005 2024-05-01,20:44:05.000,122,11085836,14365,0,1714596244,13038.161969479996,73.12971849000314,53462.71504992 2024-05-01,20:44:06.000,122,11085835,14725,0,1714596245,13038.16870578999,73.09447283999907,53462.729024160006 2024-05-01,20:44:07.000,122,11085829,14805,0,1714596246,13038.1754421,73.08742370999971,53462.72203704001 2024-05-01,20:44:08.000,122,11085799,14605,0,1714596247,13038.202387339996,73.05922719000228,53462.71504992 2024-05-01,20:44:09.000,122,11085823,14525,0,1714596248,13038.182178409996,73.0380798000042,53462.78492112 2024-05-01,20:44:10.000,122,11085798,14605,0,1714596249,13038.182178409996,73.00283415000013,53462.74998552001 2024-05-01,20:44:11.000,122,11085874,14885,0,1714596250,13038.222596269996,73.00988327999949,53462.77094688001 2024-05-01,20:44:12.000,122,11085860,14485,0,1714596251,13038.263014129996,72.95349024000461,53462.77094688001 2024-05-01,20:44:13.000,122,11085835,14405,0,1714596252,13038.249541509991,72.9252937199999,53462.76395976 2024-05-01,20:44:14.000,122,11085808,14925,0,1714596253,13038.23606889,72.93234284999926,53462.8128696 2024-05-01,20:44:15.000,122,11085926,14125,0,1714596254,13038.283223059996,72.90414633000182,53462.78492112 2024-05-01,20:44:16.000,122,11085860,14685,0,1714596255,13038.249541509991,72.85480241999903,53462.76395976 2024-05-01,20:44:17.000,122,11085837,14645,0,1714596256,13038.283223059996,72.84070416000031,53462.76395976 2024-05-01,20:44:18.000,122,11085843,14525,0,1714596257,13038.289959369991,72.81250764000288,53462.826843840005 2024-05-01,20:44:19.000,122,11085831,14525,0,1714596258,13038.289959369991,72.81955677000224,53462.85479232 2024-05-01,20:44:20.000,122,11085873,14445,0,1714596259,13038.276486750001,72.77021285999945,53462.85479232 2024-05-01,20:44:21.000,122,11085921,14765,0,1714596260,13038.303431989996,72.72086895000393,53462.80588248 2024-05-01,20:44:22.000,122,11085835,14885,0,1714596261,13038.276486750001,72.65742678000242,53462.85479232 2024-05-01,20:44:23.000,122,11085848,15125,0,1714596262,13038.283223059996,72.58693548000156,53462.84780520001 2024-05-01,20:44:24.000,122,11085804,14845,0,1714596263,13038.316904610001,72.53054243999941,53462.83383096 2024-05-01,20:44:25.000,122,11085852,14605,0,1714596264,13038.283223059996,72.38955983999767,53462.81985672001 2024-05-01,20:44:26.000,122,11085853,14565,0,1714596265,13038.289959369991,72.38955983999767,53462.8128696 2024-05-01,20:44:27.000,122,11085834,14885,0,1714596266,13038.303431989996,72.35431419000088,53462.79889536001 2024-05-01,20:44:28.000,122,11085834,14885,0,1714596267,13038.276486750001,72.2344789800045,53462.7429984 2024-05-01,20:44:29.000,122,11085807,14885,0,1714596268,13038.25627782,72.17808594000235,53462.777934000005 2024-05-01,20:44:30.000,122,11085845,14245,0,1714596269,13038.25627782,72.07939812000404,53462.78492112 2024-05-01,20:44:31.000,122,11085879,14885,0,1714596270,13038.23606889,72.09349638000276,53462.75697264 2024-05-01,20:44:32.000,122,11085842,14445,0,1714596271,13038.23606889,72.01595595000254,53462.78492112 2024-05-01,20:44:33.000,122,11085815,14845,0,1714596272,13038.229332579991,71.98775942999782,53462.659152960005 2024-05-01,20:44:34.000,122,11085867,14525,0,1714596273,13038.222596269996,71.92431726000359,53462.68710144 2024-05-01,20:44:35.000,122,11085813,14405,0,1714596274,13038.21585996,71.91021900000487,53462.70107568001 2024-05-01,20:44:36.000,122,11085852,14965,0,1714596275,13038.21585996,71.88202248000016,53462.70107568001 2024-05-01,20:44:37.000,122,11085847,14845,0,1714596276,13038.222596269996,71.86792422000144,53462.74998552001 2024-05-01,20:44:38.000,122,11085876,14765,0,1714596277,13038.222596269996,71.7762855300025,53462.70107568001 2024-05-01,20:44:39.000,122,11085801,14925,0,1714596278,13038.202387339996,71.7762855300025,53462.729024160006 2024-05-01,20:44:40.000,122,11085848,15085,0,1714596279,13038.202387339996,71.73399074999907,53462.7429984 2024-05-01,20:44:41.000,122,11085890,14565,0,1714596280,13038.182178409996,71.71284336000099,53462.729024160006 2024-05-01,20:44:42.000,122,11085835,14685,0,1714596281,13038.19565103,71.65645031999884,53462.7429984 2024-05-01,20:44:43.000,122,11085850,14765,0,1714596282,13038.209123649991,71.62120467000204,53462.76395976 2024-05-01,20:44:44.000,122,11085842,14645,0,1714596283,13038.15523317,71.64940118999948,53462.77094688001 2024-05-01,20:44:45.000,122,11085775,14885,0,1714596284,13038.161969479996,71.62120467000204,53462.73601128 2024-05-01,20:44:46.000,122,11085868,15165,0,1714596285,13038.209123649991,71.55776250000054,53462.74998552001 2024-05-01,20:44:47.000,122,11085869,14805,0,1714596286,13038.182178409996,71.6282538000014,53462.73601128 2024-05-01,20:44:48.000,122,11085823,14765,0,1714596287,13038.182178409996,71.6282538000014,53462.75697264 2024-05-01,20:44:49.000,122,11085838,14565,0,1714596288,13038.16870578999,71.62120467000204,53462.729024160006 2024-05-01,20:44:50.000,122,11085833,14805,0,1714596289,13038.21585996,71.61415554000268,53462.74998552001 2024-05-01,20:44:51.000,122,11085841,14685,0,1714596290,13038.202387339996,71.65645031999884,53462.80588248 2024-05-01,20:44:52.000,122,11085876,14685,0,1714596291,13038.25627782,71.67054858000483,53462.86876656001 2024-05-01,20:44:53.000,122,11085814,14605,0,1714596292,13038.209123649991,71.69874510000227,53462.80588248 2024-05-01,20:44:54.000,122,11085832,14645,0,1714596293,13038.21585996,71.71989249000035,53462.85479232 2024-05-01,20:44:55.000,122,11085832,14485,0,1714596294,13038.21585996,71.74103987999843,53462.81985672001 2024-05-01,20:44:56.000,122,11085885,14885,0,1714596295,13038.15523317,71.74808900999778,53462.84780520001 2024-05-01,20:44:57.000,122,11085900,14725,0,1714596296,13038.1754421,71.79038379000121,53462.84780520001 2024-05-01,20:44:58.000,122,11085844,14205,0,1714596297,13038.222596269996,71.79038379000121,53462.90370216 2024-05-01,20:44:59.000,122,11085800,14525,0,1714596298,13038.209123649991,71.79743292000057,53462.93165064 2024-05-01,20:45:00.000,122,11085810,14485,0,1714596299,13038.14849685999,71.79743292000057,53462.90370216 2024-05-01,20:45:01.000,122,11085893,15085,0,1714596300,13038.161969479996,71.7762855300025,53462.8827408 2024-05-01,20:45:02.000,122,11085803,14485,0,1714596301,13038.161969479996,71.81153117999929,53462.91068928 2024-05-01,20:45:03.000,122,11085811,14405,0,1714596302,13038.14849685999,71.85382596000272,53462.92466352 2024-05-01,20:45:04.000,122,11085829,14525,0,1714596303,13038.202387339996,71.83267857000465,53462.952612 2024-05-01,20:45:05.000,122,11085843,14565,0,1714596304,13038.182178409996,71.83267857000465,53462.93165064 2024-05-01,20:45:06.000,122,11085875,14885,0,1714596305,13038.23606889,71.84677683000336,53462.96658624001 2024-05-01,20:45:07.000,122,11085870,14365,0,1714596306,13038.249541509991,71.90316986999824,53462.98754760001 2024-05-01,20:45:08.000,122,11085863,14205,0,1714596307,13038.242805199996,71.88202248000016,53462.98754760001 2024-05-01,20:45:09.000,122,11085819,14605,0,1714596308,13038.229332579991,71.93841552000231,53462.994534720005 2024-05-01,20:45:10.000,122,11085811,14565,0,1714596309,13038.229332579991,71.93841552000231,53463.05043168 2024-05-01,20:45:11.000,122,11085833,14365,0,1714596310,13038.242805199996,71.94546465000167,53463.0224832 2024-05-01,20:45:12.000,122,11085843,14725,0,1714596311,13038.263014129996,71.95251378000103,53463.00850896001 2024-05-01,20:45:13.000,122,11085816,14565,0,1714596312,13038.310168299991,71.96661203999975,53463.07139304 2024-05-01,20:45:14.000,122,11085873,14965,0,1714596313,13038.370795089992,71.98775942999782,53463.03645744001 2024-05-01,20:45:15.000,122,11085887,14525,0,1714596314,13038.343849849996,72.10759464000148,53463.13427712001 2024-05-01,20:45:16.000,122,11085886,14965,0,1714596315,13038.364058779996,72.07939812000404,53463.05043168 2024-05-01,20:45:17.000,122,11085873,14765,0,1714596316,13038.391004019992,72.10054551000212,53463.113315760005 2024-05-01,20:45:18.000,122,11085826,14725,0,1714596317,13038.391004019992,72.16398768000363,53463.08536728001 2024-05-01,20:45:19.000,122,11085845,14845,0,1714596318,13038.451630809992,72.21333158999914,53463.15523848001 2024-05-01,20:45:20.000,122,11085869,14605,0,1714596319,13038.438158190002,72.26972463000129,53463.14126424 2024-05-01,20:45:21.000,122,11085856,15085,0,1714596320,13038.417949260001,72.32611767000344,53463.211135440004 2024-05-01,20:45:22.000,122,11085897,14525,0,1714596321,13038.424685569997,72.32611767000344,53463.25305816001 2024-05-01,20:45:23.000,122,11085826,14525,0,1714596322,13038.458367120002,72.45300200999918,53463.232096800006 2024-05-01,20:45:24.000,122,11085894,14885,0,1714596323,13038.478576050002,72.49529679000261,53463.329916480005 2024-05-01,20:45:25.000,122,11085811,15005,0,1714596324,13038.438158190002,72.56578809000348,53463.30895512 2024-05-01,20:45:26.000,122,11085872,15005,0,1714596325,13038.444894499997,72.59398461000092,53463.32292936001 2024-05-01,20:45:27.000,122,11085886,14925,0,1714596326,13038.417949260001,72.615131999999,53463.31594224 2024-05-01,20:45:28.000,122,11085906,15045,0,1714596327,13038.404476639997,72.67152504000114,53463.31594224 2024-05-01,20:45:29.000,122,11085882,15045,0,1714596328,13038.364058779996,72.72086895000393,53463.34389072001 2024-05-01,20:45:30.000,122,11085875,14845,0,1714596329,13038.357322470001,72.76316373000009,53463.3369036 2024-05-01,20:45:31.000,122,11085877,14725,0,1714596330,13038.343849849996,72.78431111999816,53463.37183920001 2024-05-01,20:45:32.000,122,11085928,14765,0,1714596331,13038.350586159992,72.81250764000288,53463.37183920001 2024-05-01,20:45:33.000,122,11085969,14845,0,1714596332,13038.337113540001,72.84070416000031,53463.41376192 2024-05-01,20:45:34.000,122,11085858,14965,0,1714596333,13038.310168299991,72.86890067999775,53463.42074904001 2024-05-01,20:45:35.000,122,11085901,14285,0,1714596334,13038.289959369991,72.86890067999775,53463.42773616 2024-05-01,20:45:36.000,122,11085846,14925,0,1714596335,13038.276486750001,72.93939197999862,53463.46267176 2024-05-01,20:45:37.000,122,11085898,14685,0,1714596336,13038.269750439991,72.98168676000205,53463.44171040001 2024-05-01,20:45:38.000,122,11085905,14405,0,1714596337,13038.242805199996,73.0239815399982,53463.448697520005 2024-05-01,20:45:39.000,122,11085895,14365,0,1714596338,13038.249541509991,73.08037458000035,53463.51856872001 2024-05-01,20:45:40.000,122,11085867,14525,0,1714596339,13038.21585996,73.11562023000442,53463.43472328 2024-05-01,20:45:41.000,122,11085853,14645,0,1714596340,13038.202387339996,73.16496413999994,53463.53953008001 2024-05-01,20:45:42.000,122,11085891,14725,0,1714596341,13038.16870578999,73.2354554400008,53463.49062024001 2024-05-01,20:45:43.000,122,11085884,14725,0,1714596342,13038.18891471999,73.29184848000295,53463.53953008001 2024-05-01,20:45:44.000,122,11085835,14725,0,1714596343,13038.161969479996,73.34824151999783,53463.567478560006 2024-05-01,20:45:45.000,122,11085879,14685,0,1714596344,13038.161969479996,73.39758543000062,53463.48363312 2024-05-01,20:45:46.000,122,11085902,14925,0,1714596345,13038.14849685999,73.50332237999828,53463.52555584 2024-05-01,20:45:47.000,122,11085844,14965,0,1714596346,13038.15523317,73.55971542000043,53463.58843992001 2024-05-01,20:45:48.000,122,11085827,14645,0,1714596347,13038.141760549996,73.64430498000002,53463.5814528 2024-05-01,20:45:49.000,122,11085869,14805,0,1714596348,13038.14849685999,73.71479628000088,53463.55350432 2024-05-01,20:45:50.000,122,11085911,14845,0,1714596349,13038.15523317,73.78528758000175,53463.665298240005 2024-05-01,20:45:51.000,122,11085878,14845,0,1714596350,13038.1754421,73.84872975000326,53463.62337552 2024-05-01,20:45:52.000,122,11085859,14885,0,1714596351,13038.202387339996,73.8769262700007,53463.62337552 2024-05-01,20:45:53.000,122,11085892,14525,0,1714596352,13038.16870578999,73.9403684400022,53463.616388400005 2024-05-01,20:45:54.000,122,11085846,14285,0,1714596353,13038.18891471999,74.00381061000371,53463.65831112001 2024-05-01,20:45:55.000,122,11085853,14365,0,1714596354,13038.18891471999,74.04610538999987,53463.7211952 2024-05-01,20:45:56.000,122,11085826,15085,0,1714596355,13038.15523317,74.09544930000266,53463.74914368 2024-05-01,20:45:57.000,122,11085843,14725,0,1714596356,13038.161969479996,74.14479320999817,53463.714208080004 2024-05-01,20:45:58.000,122,11085865,14805,0,1714596357,13038.15523317,74.16594060000352,53463.7211952 2024-05-01,20:45:59.000,122,11085837,14565,0,1714596358,13038.13502424,74.24348103000375,53463.69324672 2024-05-01,20:46:00.000,122,11085824,14485,0,1714596359,13038.12828792999,74.29987406999862,53463.665298240005 2024-05-01,20:46:01.000,122,11085874,14725,0,1714596360,13038.09460638,74.3351197200027,53463.74215656 2024-05-01,20:46:02.000,122,11085857,14845,0,1714596361,13038.11481531,74.36331624000013,53463.69324672 2024-05-01,20:46:03.000,122,11085865,14285,0,1714596362,13038.12828792999,74.41970928000228,53463.70722096001 2024-05-01,20:46:04.000,122,11085847,14525,0,1714596363,13038.13502424,74.3985618900042,53463.72818232001 2024-05-01,20:46:05.000,122,11085820,14485,0,1714596364,13038.12828792999,74.41266015000292,53463.76311792 2024-05-01,20:46:06.000,122,11085845,14805,0,1714596365,13038.161969479996,74.44085667000036,53463.81202776 2024-05-01,20:46:07.000,122,11085823,14205,0,1714596366,13038.13502424,74.41970928000228,53463.714208080004 2024-05-01,20:46:08.000,122,11085877,14445,0,1714596367,13038.161969479996,74.3985618900042,53463.714208080004 2024-05-01,20:46:09.000,122,11085831,14765,0,1714596368,13038.141760549996,74.41970928000228,53463.70023384 2024-05-01,20:46:10.000,122,11085829,14645,0,1714596369,13038.141760549996,74.44085667000036,53463.68625960001 2024-05-01,20:46:11.000,122,11085879,14845,0,1714596370,13038.182178409996,74.39151276000484,53463.714208080004 2024-05-01,20:46:12.000,122,11085807,14565,0,1714596371,13038.229332579991,74.34216885000205,53463.69324672 2024-05-01,20:46:13.000,122,11085805,14605,0,1714596372,13038.242805199996,74.35626711000077,53463.65831112001 2024-05-01,20:46:14.000,122,11085897,14765,0,1714596373,13038.263014129996,74.34921798000141,53463.62337552 2024-05-01,20:46:15.000,122,11085833,14845,0,1714596374,13038.310168299991,74.2857758099999,53463.651324 2024-05-01,20:46:16.000,122,11085859,14405,0,1714596375,13038.337113540001,74.25757929000247,53463.63734976001 2024-05-01,20:46:17.000,122,11085798,14685,0,1714596376,13038.323640919996,74.23643190000439,53463.68625960001 2024-05-01,20:46:18.000,122,11085877,14565,0,1714596377,13038.384267709996,74.21528450999904,53463.65831112001 2024-05-01,20:46:19.000,122,11085851,14525,0,1714596378,13038.364058779996,74.18003886000224,53463.616388400005 2024-05-01,20:46:20.000,122,11085865,14885,0,1714596379,13038.377531400001,74.17298973000288,53463.60940128001 2024-05-01,20:46:21.000,122,11085874,14885,0,1714596380,13038.417949260001,74.1518423400048,53463.616388400005 2024-05-01,20:46:22.000,122,11085839,14525,0,1714596381,13038.424685569997,74.12364582000009,53463.53254296 2024-05-01,20:46:23.000,122,11085811,14445,0,1714596382,13038.471839739992,74.12364582000009,53463.50459448 2024-05-01,20:46:24.000,122,11085802,14605,0,1714596383,13038.478576050002,74.09544930000266,53463.53953008001 2024-05-01,20:46:25.000,122,11085850,14325,0,1714596384,13038.478576050002,74.06725277999794,53463.55350432 2024-05-01,20:46:26.000,122,11085892,15045,0,1714596385,13038.485312359997,74.07430191000458,53463.48363312 2024-05-01,20:46:27.000,122,11085864,14485,0,1714596386,13038.552675459992,74.0884001700033,53463.546517200004 2024-05-01,20:46:28.000,122,11085857,14485,0,1714596387,13038.532466529992,74.0884001700033,53463.476646 2024-05-01,20:46:29.000,122,11085847,14725,0,1714596388,13038.593093319992,74.06725277999794,53463.476646 2024-05-01,20:46:30.000,122,11085827,14765,0,1714596389,13038.633511179993,74.05315451999923,53463.51158160001 2024-05-01,20:46:31.000,122,11085838,14805,0,1714596390,13038.667192729998,74.02495800000179,53463.53953008001 2024-05-01,20:46:32.000,122,11085812,14445,0,1714596391,13038.673929039993,74.01790887000243,53463.476646 2024-05-01,20:46:33.000,122,11085853,14645,0,1714596392,13038.660456420002,74.02495800000179,53463.43472328 2024-05-01,20:46:34.000,122,11085863,14805,0,1714596393,13038.734555829993,73.98971234999772,53463.476646 2024-05-01,20:46:35.000,122,11085822,14885,0,1714596394,13038.748028449998,73.99676148000435,53463.45568464 2024-05-01,20:46:36.000,122,11085860,14685,0,1714596395,13038.761501069988,74.00381061000371,53463.41376192 2024-05-01,20:46:37.000,122,11085806,14445,0,1714596396,13038.795182619993,73.98971234999772,53463.41376192 2024-05-01,20:46:38.000,122,11085853,14565,0,1714596397,13038.815391549993,73.94741757000156,53463.43472328 2024-05-01,20:46:39.000,122,11085839,14725,0,1714596398,13038.855809409994,73.93331931000284,53463.37183920001 2024-05-01,20:46:40.000,122,11085830,14565,0,1714596399,13038.916436199994,73.85577888000262,53463.38581344 2024-05-01,20:46:41.000,122,11085854,14765,0,1714596400,13038.96359036999,73.88397540000005,53463.35087784001 2024-05-01,20:46:42.000,122,11085850,14485,0,1714596401,13038.990535609999,73.80643496999983,53463.329916480005 2024-05-01,20:46:43.000,122,11085841,14565,0,1714596402,13039.06463501999,73.79233671000111,53463.35786496 2024-05-01,20:46:44.000,122,11085803,14525,0,1714596403,13039.11178919,73.72184541000024,53463.35786496 2024-05-01,20:46:45.000,122,11085864,14725,0,1714596404,13039.19262491,73.66545236999809,53463.3369036 2024-05-01,20:46:46.000,122,11085911,14605,0,1714596405,13039.2532517,73.65135410999937,53463.399787680006 2024-05-01,20:46:47.000,122,11085861,14525,0,1714596406,13039.340823729995,73.58791193999787,53463.3369036 2024-05-01,20:46:48.000,122,11085859,14845,0,1714596407,13039.35429635,73.54561716000171,53463.329916480005 2024-05-01,20:46:49.000,122,11085841,14525,0,1714596408,13039.462077309996,73.52446977000363,53463.31594224 2024-05-01,20:46:50.000,122,11085873,14325,0,1714596409,13039.515967790001,73.50332237999828,53463.281006640005 2024-05-01,20:46:51.000,122,11085819,14645,0,1714596410,13039.623748749997,73.46102760000213,53463.31594224 2024-05-01,20:46:52.000,122,11085856,14645,0,1714596411,13039.691111849992,73.42578194999805,53463.329916480005 2024-05-01,20:46:53.000,122,11085825,14805,0,1714596412,13039.785420189997,73.40463455999998,53463.26004528 2024-05-01,20:46:54.000,122,11085823,14965,0,1714596413,13039.852783289993,73.29889761000231,53463.29498088 2024-05-01,20:46:55.000,122,11085858,14645,0,1714596414,13039.906673769998,73.22840631000145,53463.26004528 2024-05-01,20:46:56.000,122,11085831,14885,0,1714596415,13040.007718419998,73.18611152999802,53463.28799376 2024-05-01,20:46:57.000,122,11085821,14605,0,1714596416,13040.048136279998,73.14381675000186,53463.35786496 2024-05-01,20:46:58.000,122,11085782,14605,0,1714596417,13040.115499379994,73.09447283999907,53463.329916480005 2024-05-01,20:46:59.000,122,11085858,14205,0,1714596418,13040.189598789999,73.05217806000292,53463.32292936001 2024-05-01,20:47:00.000,122,11085848,14325,0,1714596419,13040.28390712999,73.00283415000013,53463.3369036 2024-05-01,20:47:01.000,122,11085909,15165,0,1714596420,13040.32432498999,72.9252937199999,53463.28799376 2024-05-01,20:47:02.000,122,11085865,14725,0,1714596421,13040.398424399995,72.91824459000054,53463.2670324 2024-05-01,20:47:03.000,122,11085831,15125,0,1714596422,13040.50620535999,72.8900480700031,53463.35087784001 2024-05-01,20:47:04.000,122,11085840,14845,0,1714596423,13040.560095839995,72.86890067999775,53463.28799376 2024-05-01,20:47:05.000,122,11085783,14685,0,1714596424,13040.59377739,72.81250764000288,53463.25305816001 2024-05-01,20:47:06.000,122,11085892,14525,0,1714596425,13040.65440418,72.7913602500048,53463.281006640005 2024-05-01,20:47:07.000,122,11085843,14805,0,1714596426,13040.69482204,72.77021285999945,53463.281006640005 2024-05-01,20:47:08.000,122,11085804,14405,0,1714596427,13040.762185139996,72.72086895000393,53463.26004528 2024-05-01,20:47:09.000,122,11085858,14685,0,1714596428,13040.802602999996,72.73496721000265,53463.26004528 2024-05-01,20:47:10.000,122,11085847,14725,0,1714596429,13040.822811929997,72.68562329999986,53463.32292936001 2024-05-01,20:47:11.000,122,11085838,14285,0,1714596430,13040.869966099992,72.62218112999835,53463.28799376 2024-05-01,20:47:12.000,122,11085810,14525,0,1714596431,13040.923856579997,72.57283722000284,53463.3369036 2024-05-01,20:47:13.000,122,11085789,15045,0,1714596432,13040.937329200002,72.53054243999941,53463.30196800001 2024-05-01,20:47:14.000,122,11085851,14605,0,1714596433,13040.977747060002,72.4811985300039,53463.32292936001 2024-05-01,20:47:15.000,122,11085820,14725,0,1714596434,13041.018164920002,72.45300200999918,53463.28799376 2024-05-01,20:47:16.000,122,11085879,15005,0,1714596435,13041.078791710002,72.39660897000431,53463.37183920001 2024-05-01,20:47:17.000,122,11085866,14725,0,1714596436,13041.139418500003,72.35431419000088,53463.34389072001 2024-05-01,20:47:18.000,122,11085801,14725,0,1714596437,13041.152891119993,72.30497027999809,53463.35786496 2024-05-01,20:47:19.000,122,11085818,14845,0,1714596438,13041.200045289988,72.26267550000193,53463.38581344 2024-05-01,20:47:20.000,122,11085821,14565,0,1714596439,13041.247199459998,72.20628245999978,53463.38581344 2024-05-01,20:47:21.000,122,11085804,14725,0,1714596440,13041.240463149988,72.16398768000363,53463.39280056001 2024-05-01,20:47:22.000,122,11085853,14645,0,1714596441,13041.253935769993,72.12874202999956,53463.329916480005 2024-05-01,20:47:23.000,122,11085826,14485,0,1714596442,13041.294353629994,72.05825072999869,53463.46267176 2024-05-01,20:47:24.000,122,11085860,14525,0,1714596443,13041.301089939989,71.98071029999846,53463.38581344 2024-05-01,20:47:25.000,122,11085851,14645,0,1714596444,13041.294353629994,71.94546465000167,53463.42773616 2024-05-01,20:47:26.000,122,11085814,14965,0,1714596445,13041.375189349994,71.92431726000359,53463.44171040001 2024-05-01,20:47:27.000,122,11085857,14445,0,1714596446,13041.388661969999,71.91726813000423,53463.44171040001 2024-05-01,20:47:28.000,122,11085828,14365,0,1714596447,13041.429079829999,71.8749733500008,53463.42074904001 2024-05-01,20:47:29.000,122,11085812,14445,0,1714596448,13041.429079829999,71.88907160999952,53463.43472328 2024-05-01,20:47:30.000,122,11085868,14765,0,1714596449,13041.429079829999,71.83267857000465,53463.48363312 2024-05-01,20:47:31.000,122,11085797,14445,0,1714596450,13041.435816139994,71.76923640000314,53463.43472328 2024-05-01,20:47:32.000,122,11085845,14925,0,1714596451,13041.476233999994,71.7762855300025,53463.46965888001 2024-05-01,20:47:33.000,122,11085864,14685,0,1714596452,13041.449288759999,71.7762855300025,53463.51856872001 2024-05-01,20:47:34.000,122,11085857,14765,0,1714596453,13041.46276137999,71.7762855300025,53463.46965888001 2024-05-01,20:47:35.000,122,11085863,14645,0,1714596454,13041.48297030999,71.75513814000442,53463.476646 2024-05-01,20:47:36.000,122,11085811,14565,0,1714596455,13041.48970662,71.75513814000442,53463.49062024001 2024-05-01,20:47:37.000,122,11085830,14605,0,1714596456,13041.48970662,71.75513814000442,53463.567478560006 2024-05-01,20:47:38.000,122,11085899,14925,0,1714596457,13041.50317923999,71.74103987999843,53463.53953008001 2024-05-01,20:47:39.000,122,11085844,14525,0,1714596458,13041.48297030999,71.73399074999907,53463.52555584 2024-05-01,20:47:40.000,122,11085805,14565,0,1714596459,13041.48297030999,71.73399074999907,53463.53254296 2024-05-01,20:47:41.000,122,11085850,14485,0,1714596460,13041.44255244999,71.76218727000378,53463.56049144001 2024-05-01,20:47:42.000,122,11085826,14925,0,1714596461,13041.429079829999,71.73399074999907,53463.57446568 2024-05-01,20:47:43.000,122,11085876,14645,0,1714596462,13041.40213458999,71.74103987999843,53463.616388400005 2024-05-01,20:47:44.000,122,11085844,14285,0,1714596463,13041.435816139994,71.71989249000035,53463.60940128001 2024-05-01,20:47:45.000,122,11085801,14645,0,1714596464,13041.375189349994,71.76923640000314,53463.59542704 2024-05-01,20:47:46.000,122,11085874,14725,0,1714596465,13041.341507799989,71.71989249000035,53463.59542704 2024-05-01,20:47:47.000,122,11085869,14925,0,1714596466,13041.328035179999,71.74103987999843,53463.55350432 2024-05-01,20:47:48.000,122,11085800,14685,0,1714596467,13041.301089939989,71.74808900999778,53463.5814528 2024-05-01,20:47:49.000,122,11085827,14725,0,1714596468,13041.321298869989,71.7269416199997,53463.567478560006 2024-05-01,20:47:50.000,122,11085867,15045,0,1714596469,13041.314562559994,71.76218727000378,53463.63734976001 2024-05-01,20:47:51.000,122,11085847,14805,0,1714596470,13041.348244109999,71.76923640000314,53463.65831112001 2024-05-01,20:47:52.000,122,11085831,14885,0,1714596471,13041.307826249998,71.82562943999801,53463.651324 2024-05-01,20:47:53.000,122,11085852,14285,0,1714596472,13041.226990529998,71.80448204999993,53463.69324672 2024-05-01,20:47:54.000,122,11085842,14445,0,1714596473,13041.213517909993,71.82562943999801,53463.665298240005 2024-05-01,20:47:55.000,122,11085864,14605,0,1714596474,13041.233726839993,71.88907160999952,53463.76311792 2024-05-01,20:47:56.000,122,11085786,14765,0,1714596475,13041.233726839993,71.839727700004,53463.74914368 2024-05-01,20:47:57.000,122,11085882,14525,0,1714596476,13041.159627429988,71.83267857000465,53463.714208080004 2024-05-01,20:47:58.000,122,11085803,14325,0,1714596477,13041.166363739998,71.90316986999824,53463.70023384 2024-05-01,20:47:59.000,122,11085848,14565,0,1714596478,13041.112473259993,71.92431726000359,53463.714208080004 2024-05-01,20:48:00.000,122,11085835,14485,0,1714596479,13041.058582780002,71.92431726000359,53463.72818232001 2024-05-01,20:48:01.000,122,11085829,14645,0,1714596480,13041.078791710002,71.91021900000487,53463.77709216001 2024-05-01,20:48:02.000,122,11085801,14645,0,1714596481,13041.004692299997,71.92431726000359,53463.75613080001 2024-05-01,20:48:03.000,122,11085872,14405,0,1714596482,13040.964274439997,71.88202248000016,53463.75613080001 2024-05-01,20:48:04.000,122,11085891,14565,0,1714596483,13040.977747060002,71.88202248000016,53463.75613080001 2024-05-01,20:48:05.000,122,11085841,14445,0,1714596484,13040.910383959992,71.90316986999824,53463.7910664 2024-05-01,20:48:06.000,122,11085867,15045,0,1714596485,13040.937329200002,71.90316986999824,53463.83997624 2024-05-01,20:48:07.000,122,11085813,14645,0,1714596486,13040.923856579997,71.93841552000231,53463.87491184001 2024-05-01,20:48:08.000,122,11085868,14645,0,1714596487,13040.883438719997,71.94546465000167,53463.86792472 2024-05-01,20:48:09.000,122,11085818,14765,0,1714596488,13040.856493480002,71.98775942999782,53463.84696336001 2024-05-01,20:48:10.000,122,11085850,14685,0,1714596489,13040.829548239992,71.98071029999846,53463.81202776 2024-05-01,20:48:11.000,122,11085850,14685,0,1714596490,13040.775657760001,72.05120159999933,53463.8609376 2024-05-01,20:48:12.000,122,11085844,14885,0,1714596491,13040.735239900001,72.0864472500034,53463.86792472 2024-05-01,20:48:13.000,122,11085838,14805,0,1714596492,13040.708294659991,72.12874202999956,53463.88888608 2024-05-01,20:48:14.000,122,11085843,14965,0,1714596493,13040.69482204,72.20628245999978,53463.83997624 2024-05-01,20:48:15.000,122,11085823,14845,0,1714596494,13040.667876799991,72.2203807199985,53463.881898960004 2024-05-01,20:48:16.000,122,11085839,14925,0,1714596495,13040.65440418,72.29087201999937,53463.902860320006 2024-05-01,20:48:17.000,122,11085870,14725,0,1714596496,13040.580304769996,72.29792114999873,53463.91683456 2024-05-01,20:48:18.000,122,11085889,14565,0,1714596497,13040.57356846,72.37546157999896,53463.90984744 2024-05-01,20:48:19.000,122,11085842,14445,0,1714596498,13040.539886909995,72.42480549000175,53463.93779592 2024-05-01,20:48:20.000,122,11085818,14765,0,1714596499,13040.52641428999,72.46005113999854,53463.95875728 2024-05-01,20:48:21.000,122,11085804,14485,0,1714596500,13040.479260119995,72.4811985300039,53463.97971864 2024-05-01,20:48:22.000,122,11085853,14645,0,1714596501,13040.46578749999,72.46005113999854,53463.97971864 2024-05-01,20:48:23.000,122,11085843,14725,0,1714596502,13040.42536963999,72.47414940000453,53463.951770160005 2024-05-01,20:48:24.000,122,11085871,14525,0,1714596503,13040.35127023,72.53054243999941,53463.9657444 2024-05-01,20:48:25.000,122,11085835,14605,0,1714596504,13040.34453391999,72.55168983000476,53463.97971864 2024-05-01,20:48:26.000,122,11085794,14645,0,1714596505,13040.30411605999,72.55168983000476,53463.97273152001 2024-05-01,20:48:27.000,122,11085827,14725,0,1714596506,13040.277170819994,72.53054243999941,53463.9657444 2024-05-01,20:48:28.000,122,11085851,14565,0,1714596507,13040.236752959994,72.59398461000092,53464.0356156 2024-05-01,20:48:29.000,122,11085783,14445,0,1714596508,13040.20307140999,72.62923025999771,53463.98670576 2024-05-01,20:48:30.000,122,11085831,14765,0,1714596509,13040.108763069999,72.67152504000114,53463.95875728 2024-05-01,20:48:31.000,122,11085872,14365,0,1714596510,13040.122235689989,72.69267242999922,53464.000680000005 2024-05-01,20:48:32.000,122,11085853,14845,0,1714596511,13040.054872589993,72.68562329999986,53464.02862848 2024-05-01,20:48:33.000,122,11085860,14805,0,1714596512,13040.034663659993,72.73496721000265,53464.05657696 2024-05-01,20:48:34.000,122,11085829,14885,0,1714596513,13039.974036869993,72.77021285999945,53464.0356156 2024-05-01,20:48:35.000,122,11085859,14885,0,1714596514,13039.960564249988,72.70677068999794,53464.05657696 2024-05-01,20:48:36.000,122,11085858,14525,0,1714596515,13039.953827939993,72.74906547000137,53464.02862848 2024-05-01,20:48:37.000,122,11085822,14685,0,1714596516,13039.879728530002,72.76316373000009,53464.04260272001 2024-05-01,20:48:38.000,122,11085872,14925,0,1714596517,13039.852783289993,72.7772619899988,53463.98670576 2024-05-01,20:48:39.000,122,11085872,14565,0,1714596518,13039.771947569992,72.79840938000416,53464.0356156 2024-05-01,20:48:40.000,122,11085844,14685,0,1714596519,13039.805629119997,72.84070416000031,53464.049589840004 2024-05-01,20:48:41.000,122,11085824,14845,0,1714596520,13039.805629119997,72.8266059000016,53464.07753832 2024-05-01,20:48:42.000,122,11085840,14765,0,1714596521,13039.758474950002,72.86185154999839,53463.99369288001 2024-05-01,20:48:43.000,122,11085868,14765,0,1714596522,13039.731529709992,72.86890067999775,53464.02862848 2024-05-01,20:48:44.000,122,11085812,14925,0,1714596523,13039.724793399997,72.8900480700031,53464.01465424001 2024-05-01,20:48:45.000,122,11085895,15045,0,1714596524,13039.718057090002,72.93939197999862,53464.049589840004 2024-05-01,20:48:46.000,122,11085792,14485,0,1714596525,13039.718057090002,72.95349024000461,53463.99369288001 2024-05-01,20:48:47.000,122,11085829,14725,0,1714596526,13039.691111849992,73.00283415000013,53464.0356156 2024-05-01,20:48:48.000,122,11085865,14565,0,1714596527,13039.724793399997,73.08742370999971,53464.070551200006 2024-05-01,20:48:49.000,122,11085870,14725,0,1714596528,13039.751738639992,73.10152196999843,53464.04260272001 2024-05-01,20:48:50.000,122,11085848,14685,0,1714596529,13039.751738639992,73.17906239999866,53464.07753832 2024-05-01,20:48:51.000,122,11085831,14325,0,1714596530,13039.677639230002,73.22135718000209,53464.01465424001 2024-05-01,20:48:52.000,122,11085848,14485,0,1714596531,13039.711320779992,73.27070109000488,53464.00766712 2024-05-01,20:48:53.000,122,11085873,14765,0,1714596532,13039.697848160002,73.32004500000039,53464.07753832 2024-05-01,20:48:54.000,122,11085895,14685,0,1714596533,13039.704584469997,73.36938891000318,53464.1054868 2024-05-01,20:48:55.000,122,11085858,14805,0,1714596534,13039.718057090002,73.44692934000341,53464.09849968 2024-05-01,20:48:56.000,122,11085790,14725,0,1714596535,13039.704584469997,73.46807673000148,53464.06356408001 2024-05-01,20:48:57.000,122,11085846,14325,0,1714596536,13039.697848160002,73.53856803000235,53464.07753832 2024-05-01,20:48:58.000,122,11085875,14725,0,1714596537,13039.711320779992,73.57381367999915,53464.05657696 2024-05-01,20:48:59.000,122,11085854,14645,0,1714596538,13039.677639230002,73.58086280999851,53464.049589840004 2024-05-01,20:49:00.000,122,11085884,14485,0,1714596539,13039.711320779992,73.63725585000066,53464.07753832 2024-05-01,20:49:01.000,122,11085857,14885,0,1714596540,13039.677639230002,73.62315759000194,53464.02862848 2024-05-01,20:49:02.000,122,11085889,14405,0,1714596541,13039.650693989992,73.61610846000258,53464.09151256001 2024-05-01,20:49:03.000,122,11085842,14805,0,1714596542,13039.643957679997,73.55971542000043,53464.06356408001 2024-05-01,20:49:04.000,122,11085871,14685,0,1714596543,13039.596803510001,73.57381367999915,53464.09151256001 2024-05-01,20:49:05.000,122,11085847,14805,0,1714596544,13039.603539819997,73.53856803000235,53464.06356408001 2024-05-01,20:49:06.000,122,11085825,14605,0,1714596545,13039.603539819997,73.50332237999828,53464.049589840004 2024-05-01,20:49:07.000,122,11085878,15125,0,1714596546,13039.556385650001,73.43283108000469,53464.14740952 2024-05-01,20:49:08.000,122,11085856,14525,0,1714596547,13039.556385650001,73.33414325999911,53464.070551200006 2024-05-01,20:49:09.000,122,11085821,14525,0,1714596548,13039.563121959996,73.27775022000424,53464.049589840004 2024-05-01,20:49:10.000,122,11085883,14645,0,1714596549,13039.576594580001,73.24955369999952,53464.06356408001 2024-05-01,20:49:11.000,122,11085790,14725,0,1714596550,13039.617012440001,73.1367676200025,53464.05657696 2024-05-01,20:49:12.000,122,11085861,14525,0,1714596551,13039.569858269992,73.06627632000163,53464.0356156 2024-05-01,20:49:13.000,122,11085824,14445,0,1714596552,13039.583330889996,73.0380798000042,53463.951770160005 2024-05-01,20:49:14.000,122,11085794,15045,0,1714596553,13039.617012440001,72.96758850000333,53463.99369288001 2024-05-01,20:49:15.000,122,11085847,14685,0,1714596554,13039.610276129992,72.8900480700031,53464.01465424001 2024-05-01,20:49:16.000,122,11085889,14805,0,1714596555,13039.617012440001,72.84070416000031,53463.951770160005 2024-05-01,20:49:17.000,122,11085826,14805,0,1714596556,13039.576594580001,72.75611460000073,53463.86792472 2024-05-01,20:49:18.000,122,11085886,14605,0,1714596557,13039.590067199992,72.65742678000242,53463.8609376 2024-05-01,20:49:19.000,122,11085856,15525,0,1714596558,13039.576594580001,72.57283722000284,53463.88888608 2024-05-01,20:49:20.000,122,11085838,14645,0,1714596559,13039.556385650001,72.47414940000453,53463.881898960004 2024-05-01,20:49:21.000,122,11085786,14685,0,1714596560,13039.569858269992,72.38251070999831,53463.77709216001 2024-05-01,20:49:22.000,122,11085831,14645,0,1714596561,13039.569858269992,72.29087201999937,53463.77010504 2024-05-01,20:49:23.000,122,11085835,14645,0,1714596562,13039.617012440001,72.22742984999786,53463.79805352 2024-05-01,20:49:24.000,122,11085833,15045,0,1714596563,13039.596803510001,72.12874202999956,53463.76311792 2024-05-01,20:49:25.000,122,11085854,15045,0,1714596564,13039.637221370001,72.04415246999997,53463.77010504 2024-05-01,20:49:26.000,122,11085856,14605,0,1714596565,13039.650693989992,71.98775942999782,53463.74215656 2024-05-01,20:49:27.000,122,11085878,14805,0,1714596566,13039.670902919992,71.94546465000167,53463.714208080004 2024-05-01,20:49:28.000,122,11085869,14805,0,1714596567,13039.677639230002,71.93136639000295,53463.69324672 2024-05-01,20:49:29.000,122,11085826,14845,0,1714596568,13039.711320779992,71.93136639000295,53463.651324 2024-05-01,20:49:30.000,122,11085860,14645,0,1714596569,13039.778683880002,71.88907160999952,53463.63036264 2024-05-01,20:49:31.000,122,11085853,14645,0,1714596570,13039.825838049997,71.89612073999888,53463.63036264 2024-05-01,20:49:32.000,122,11085823,14685,0,1714596571,13039.899937460003,71.8749733500008,53463.64433688 2024-05-01,20:49:33.000,122,11085852,14645,0,1714596572,13039.953827939993,71.91726813000423,53463.62337552 2024-05-01,20:49:34.000,122,11085848,14685,0,1714596573,13039.967300559998,71.8749733500008,53463.59542704 2024-05-01,20:49:35.000,122,11085839,14965,0,1714596574,13040.014454729993,71.89612073999888,53463.58843992001 2024-05-01,20:49:36.000,122,11085874,14645,0,1714596575,13040.081817829989,71.8749733500008,53463.5814528 2024-05-01,20:49:37.000,122,11085850,14845,0,1714596576,13040.128971999999,71.82562943999801,53463.58843992001 2024-05-01,20:49:38.000,122,11085850,14885,0,1714596577,13040.162653549989,71.82562943999801,53463.567478560006 2024-05-01,20:49:39.000,122,11085837,14685,0,1714596578,13040.176126169994,71.79038379000121,53463.546517200004 2024-05-01,20:49:40.000,122,11085861,15005,0,1714596579,13040.25022558,71.7269416199997,53463.546517200004 2024-05-01,20:49:41.000,122,11085795,14925,0,1714596580,13040.29064344,71.71989249000035,53463.53254296 2024-05-01,20:49:42.000,122,11085860,15005,0,1714596581,13040.32432498999,71.62120467000204,53463.55350432 2024-05-01,20:49:43.000,122,11085874,14885,0,1714596582,13040.36474284999,71.58595901999797,53463.5814528 2024-05-01,20:49:44.000,122,11085844,14925,0,1714596583,13040.39168809,71.47317294000095,53463.51856872001 2024-05-01,20:49:45.000,122,11085857,14845,0,1714596584,13040.38495177999,71.44497642000351,53463.567478560006 2024-05-01,20:49:46.000,122,11085867,14205,0,1714596585,13040.418633329995,71.35333773000457,53463.53254296 2024-05-01,20:49:47.000,122,11085833,14605,0,1714596586,13040.43210595,71.27579730000434,53463.5814528 2024-05-01,20:49:48.000,122,11085840,14525,0,1714596587,13040.43210595,71.18415860999812,53463.53953008001 2024-05-01,20:49:49.000,122,11085833,15085,0,1714596588,13040.418633329995,71.09251991999918,53463.53254296 2024-05-01,20:49:50.000,122,11085848,14765,0,1714596589,13040.42536963999,70.98678297000151,53463.546517200004 2024-05-01,20:49:51.000,122,11085823,14565,0,1714596590,13040.46578749999,70.86694775999786,53463.53254296 2024-05-01,20:49:52.000,122,11085838,14965,0,1714596591,13040.438842259995,70.74006342000212,53463.45568464 2024-05-01,20:49:53.000,122,11085900,14565,0,1714596592,13040.45231488,70.66252299000189,53463.46965888001 2024-05-01,20:49:54.000,122,11085827,14525,0,1714596593,13040.418633329995,70.55678604000423,53463.399787680006 2024-05-01,20:49:55.000,122,11085803,14845,0,1714596594,13040.43210595,70.50744213000144,53463.399787680006 2024-05-01,20:49:56.000,122,11085843,14885,0,1714596595,13040.44557856999,70.43695083000057,53463.32292936001 2024-05-01,20:49:57.000,122,11085858,14525,0,1714596596,13040.438842259995,70.33826301000227,53463.34389072001 2024-05-01,20:49:58.000,122,11085841,14485,0,1714596597,13040.43210595,70.28891909999948,53463.35087784001 2024-05-01,20:49:59.000,122,11085845,14325,0,1714596598,13040.378215469995,70.2325260600046,53463.35786496 2024-05-01,20:50:00.000,122,11085868,14725,0,1714596599,13040.39168809,70.20432953999989,53463.30196800001 2024-05-01,20:50:01.000,122,11085786,14325,0,1714596600,13040.418633329995,70.18318215000181,53463.28799376 2024-05-01,20:50:02.000,122,11085859,14645,0,1714596601,13040.398424399995,70.12678910999966,53463.30196800001 2024-05-01,20:50:03.000,122,11085844,14685,0,1714596602,13040.39168809,70.10564172000159,53463.21812256 2024-05-01,20:50:04.000,122,11085877,14805,0,1714596603,13040.40516070999,70.08449433000351,53463.24607104 2024-05-01,20:50:05.000,122,11085846,14725,0,1714596604,13040.42536963999,70.0562978099988,53463.22510968001 2024-05-01,20:50:06.000,122,11085893,14645,0,1714596605,13040.45231488,70.0562978099988,53463.27401952001 2024-05-01,20:50:07.000,122,11085924,14445,0,1714596606,13040.52641428999,70.1197399800003,53463.27401952001 2024-05-01,20:50:08.000,122,11085876,14525,0,1714596607,13040.56683214999,70.13383823999902,53463.21812256 2024-05-01,20:50:09.000,122,11085865,14765,0,1714596608,13040.620722629996,70.13383823999902,53463.17619984001 2024-05-01,20:50:10.000,122,11085858,14805,0,1714596609,13040.63419525,70.21137866999925,53463.23908392 2024-05-01,20:50:11.000,122,11085848,14805,0,1714596610,13040.667876799991,70.27482084000076,53463.26004528 2024-05-01,20:50:12.000,122,11085839,14605,0,1714596611,13040.715030970001,70.34531214000162,53463.27401952001 2024-05-01,20:50:13.000,122,11085858,14845,0,1714596612,13040.795866690001,70.43695083000057,53463.24607104 2024-05-01,20:50:14.000,122,11085868,14565,0,1714596613,13040.802602999996,70.52154039000015,53463.27401952001 2024-05-01,20:50:15.000,122,11085873,14685,0,1714596614,13040.896911340002,70.5779334300023,53463.35087784001 2024-05-01,20:50:16.000,122,11085904,14845,0,1714596615,13040.917120270002,70.70481776999804,53463.35786496 2024-05-01,20:50:17.000,122,11085881,14485,0,1714596616,13040.964274439997,70.74006342000212,53463.4067748 2024-05-01,20:50:18.000,122,11085841,14605,0,1714596617,13040.971010749992,70.76825993999955,53463.448697520005 2024-05-01,20:50:19.000,122,11085854,14605,0,1714596618,13041.011428609992,70.86694775999786,53463.45568464 2024-05-01,20:50:20.000,122,11085913,14525,0,1714596619,13041.065319089998,70.85284949999914,53463.46267176 2024-05-01,20:50:21.000,122,11085816,14365,0,1714596620,13041.065319089998,70.91629167000065,53463.44171040001 2024-05-01,20:50:22.000,122,11085928,14645,0,1714596621,13041.112473259993,70.91629167000065,53463.46965888001 2024-05-01,20:50:23.000,122,11085843,14525,0,1714596622,13041.112473259993,70.93038992999936,53463.59542704 2024-05-01,20:50:24.000,122,11085827,14525,0,1714596623,13041.099000640002,70.96563558000344,53463.55350432 2024-05-01,20:50:25.000,122,11085857,14605,0,1714596624,13041.152891119993,70.97973384000215,53463.616388400005 2024-05-01,20:50:26.000,122,11085853,14725,0,1714596625,13041.173100049993,71.00088123000023,53463.59542704 2024-05-01,20:50:27.000,122,11085867,14845,0,1714596626,13041.233726839993,71.05022514000302,53463.63734976001 2024-05-01,20:50:28.000,122,11085894,14365,0,1714596627,13041.226990529998,71.07842166000046,53463.62337552 2024-05-01,20:50:29.000,122,11085859,14325,0,1714596628,13041.240463149988,71.09251991999918,53463.65831112001 2024-05-01,20:50:30.000,122,11085874,14685,0,1714596629,13041.294353629994,71.15596209000068,53463.72818232001 2024-05-01,20:50:31.000,122,11085865,14525,0,1714596630,13041.314562559994,71.15596209000068,53463.67927248001 2024-05-01,20:50:32.000,122,11085890,14605,0,1714596631,13041.348244109999,71.19120774000476,53463.68625960001 2024-05-01,20:50:33.000,122,11085873,14765,0,1714596632,13041.375189349994,71.18415860999812,53463.70722096001 2024-05-01,20:50:34.000,122,11085887,14725,0,1714596633,13041.388661969999,71.19825687000412,53463.77709216001 2024-05-01,20:50:35.000,122,11085872,15005,0,1714596634,13041.429079829999,71.26169903999835,53463.784079280005 2024-05-01,20:50:36.000,122,11085878,15005,0,1714596635,13041.46276137999,71.27579730000434,53463.735169440006 2024-05-01,20:50:37.000,122,11085905,14685,0,1714596636,13041.496442929994,71.2828464300037,53463.784079280005 2024-05-01,20:50:38.000,122,11085877,15245,0,1714596637,13041.536860789995,71.32514120999986,53463.86792472 2024-05-01,20:50:39.000,122,11085869,14685,0,1714596638,13041.58401495999,71.40268164000008,53463.832989120005 2024-05-01,20:50:40.000,122,11085880,14445,0,1714596639,13041.60422388999,71.47317294000095,53463.82600200001 2024-05-01,20:50:41.000,122,11085863,14365,0,1714596640,13041.64464174999,71.57186075999925,53463.79805352 2024-05-01,20:50:42.000,122,11085890,14765,0,1714596641,13041.67158699,71.60710641000333,53463.832989120005 2024-05-01,20:50:43.000,122,11085860,14485,0,1714596642,13041.68505960999,71.7269416199997,53463.90984744 2024-05-01,20:50:44.000,122,11085871,14445,0,1714596643,13041.67158699,71.79743292000057,53463.94478304001 2024-05-01,20:50:45.000,122,11085901,14805,0,1714596644,13041.69179592,71.86792422000144,53463.99369288001 2024-05-01,20:50:46.000,122,11085816,14765,0,1714596645,13041.698532229995,71.9736611699991,53464.0356156 2024-05-01,20:50:47.000,122,11085845,14405,0,1714596646,13041.68505960999,72.06529985999805,53464.070551200006 2024-05-01,20:50:48.000,122,11085854,14525,0,1714596647,13041.67158699,72.13579115999892,53464.070551200006 2024-05-01,20:50:49.000,122,11085878,14285,0,1714596648,13041.67158699,72.19218420000107,53464.07753832 2024-05-01,20:50:50.000,122,11085839,14525,0,1714596649,13041.617696509995,72.29087201999937,53464.18933224001 2024-05-01,20:50:51.000,122,11085880,14205,0,1714596650,13041.577278649995,72.34021593000216,53464.168370880005 2024-05-01,20:50:52.000,122,11085851,14805,0,1714596651,13041.597487579995,72.43890375000046,53464.238242080006 2024-05-01,20:50:53.000,122,11085847,14565,0,1714596652,13041.48297030999,72.50939505000133,53464.238242080006 2024-05-01,20:50:54.000,122,11085886,14645,0,1714596653,13041.52338816999,72.5798863500022,53464.27317768 2024-05-01,20:50:55.000,122,11085898,14685,0,1714596654,13041.46949769,72.60808286999963,53464.26619056 2024-05-01,20:50:56.000,122,11085835,14685,0,1714596655,13041.395398279994,72.65037765000307,53464.3151004 2024-05-01,20:50:57.000,122,11085868,14805,0,1714596656,13041.361716729989,72.66447591000178,53464.2452292 2024-05-01,20:50:58.000,122,11085884,14805,0,1714596657,13041.321298869989,72.69972155999858,53464.32907464001 2024-05-01,20:50:59.000,122,11085917,14685,0,1714596658,13041.287617319998,72.74906547000137,53464.27317768 2024-05-01,20:51:00.000,122,11085874,14725,0,1714596659,13041.253935769993,72.79840938000416,53464.37099736 2024-05-01,20:51:01.000,122,11085848,14565,0,1714596660,13041.159627429988,72.81250764000288,53464.39195872 2024-05-01,20:51:02.000,122,11085888,14765,0,1714596661,13041.112473259993,72.81250764000288,53464.35702312001 2024-05-01,20:51:03.000,122,11085862,14525,0,1714596662,13041.139418500003,72.79840938000416,53464.36401024 2024-05-01,20:51:04.000,122,11085838,14765,0,1714596663,13040.984483369997,72.83365503000095,53464.36401024 2024-05-01,20:51:05.000,122,11085853,14765,0,1714596664,13040.984483369997,72.84775328999967,53464.41292008 2024-05-01,20:51:06.000,122,11085847,14725,0,1714596665,13040.917120270002,72.88299894000374,53464.39195872 2024-05-01,20:51:07.000,122,11085830,14605,0,1714596666,13040.849757169992,72.85480241999903,53464.43388144 2024-05-01,20:51:08.000,122,11085893,14605,0,1714596667,13040.755448830001,72.90414633000182,53464.35702312001 2024-05-01,20:51:09.000,122,11085851,14725,0,1714596668,13040.69482204,72.8900480700031,53464.32907464001 2024-05-01,20:51:10.000,122,11085853,14405,0,1714596669,13040.62745893999,72.89709720000246,53464.32907464001 2024-05-01,20:51:11.000,122,11085831,14765,0,1714596670,13040.60725000999,72.89709720000246,53464.39894584001 2024-05-01,20:51:12.000,122,11085831,14645,0,1714596671,13040.539886909995,72.8900480700031,53464.37798448001 2024-05-01,20:51:13.000,122,11085844,14725,0,1714596672,13040.499469049995,72.96758850000333,53464.30811328001 2024-05-01,20:51:14.000,122,11085832,14445,0,1714596673,13040.44557856999,72.91824459000054,53464.30811328001 2024-05-01,20:51:15.000,122,11085820,14445,0,1714596674,13040.44557856999,72.8900480700031,53464.35003600001 2024-05-01,20:51:16.000,122,11085893,14565,0,1714596675,13040.45231488,72.86185154999839,53464.25221632 2024-05-01,20:51:17.000,122,11085851,14565,0,1714596676,13040.418633329995,72.90414633000182,53464.26619056 2024-05-01,20:51:18.000,122,11085858,14765,0,1714596677,13040.438842259995,72.93234284999926,53464.287151920005 2024-05-01,20:51:19.000,122,11085828,14405,0,1714596678,13040.43210595,72.97463763000269,53464.28016480001 2024-05-01,20:51:20.000,122,11085866,14525,0,1714596679,13040.44557856999,72.96758850000333,53464.22426784 2024-05-01,20:51:21.000,122,11085894,14285,0,1714596680,13040.41189702,72.94644110999798,53464.238242080006 2024-05-01,20:51:22.000,122,11085908,14725,0,1714596681,13040.41189702,72.97463763000269,53464.2452292 2024-05-01,20:51:23.000,122,11085849,14845,0,1714596682,13040.45231488,72.96758850000333,53464.25221632 2024-05-01,20:51:24.000,122,11085864,14845,0,1714596683,13040.44557856999,72.96053937000397,53464.27317768 2024-05-01,20:51:25.000,122,11085827,14685,0,1714596684,13040.47252381,73.00283415000013,53464.25221632 2024-05-01,20:51:26.000,122,11085891,14325,0,1714596685,13040.459051189995,72.99578502000077,53464.2452292 2024-05-01,20:51:27.000,122,11085824,14605,0,1714596686,13040.479260119995,73.01693240999884,53464.22426784 2024-05-01,20:51:28.000,122,11085827,14645,0,1714596687,13040.49273274,73.06627632000163,53464.26619056 2024-05-01,20:51:29.000,122,11085898,14565,0,1714596688,13040.48599642999,73.0380798000042,53464.27317768 2024-05-01,20:51:30.000,122,11085863,14685,0,1714596689,13040.50620535999,73.05922719000228,53464.19631936 2024-05-01,20:51:31.000,122,11085856,14645,0,1714596690,13040.50620535999,73.10152196999843,53464.22426784 2024-05-01,20:51:32.000,122,11085846,14365,0,1714596691,13040.49273274,73.08742370999971,53464.18234512001 2024-05-01,20:51:33.000,122,11085848,14645,0,1714596692,13040.48599642999,73.10152196999843,53464.168370880005 2024-05-01,20:51:34.000,122,11085867,14685,0,1714596693,13040.48599642999,73.073325450001,53464.16138376001 2024-05-01,20:51:35.000,122,11085826,14965,0,1714596694,13040.49273274,73.05922719000228,53464.18234512001 2024-05-01,20:51:36.000,122,11085866,14845,0,1714596695,13040.55335953,73.05217806000292,53464.18234512001 2024-05-01,20:51:37.000,122,11085876,14685,0,1714596696,13040.560095839995,72.98168676000205,53464.13343528 2024-05-01,20:51:38.000,122,11085890,14765,0,1714596697,13040.600513699996,72.93234284999926,53464.175358 2024-05-01,20:51:39.000,122,11085868,14525,0,1714596698,13040.60725000999,72.9252937199999,53464.13343528 2024-05-01,20:51:40.000,122,11085835,14565,0,1714596699,13040.647667869991,72.85480241999903,53464.119461040005 2024-05-01,20:51:41.000,122,11085871,15205,0,1714596700,13040.61398632,72.80545851000352,53464.12644816 2024-05-01,20:51:42.000,122,11085838,14565,0,1714596701,13040.62745893999,72.79840938000416,53464.1054868 2024-05-01,20:51:43.000,122,11085832,14285,0,1714596702,13040.65440418,72.76316373000009,53464.119461040005 2024-05-01,20:51:44.000,122,11085874,14365,0,1714596703,13040.681349419996,72.65037765000307,53464.06356408001 2024-05-01,20:51:45.000,122,11085819,14765,0,1714596704,13040.721767279996,72.65742678000242,53464.119461040005 2024-05-01,20:51:46.000,122,11085870,14965,0,1714596705,13040.762185139996,72.6433285200037,53464.05657696 2024-05-01,20:51:47.000,122,11085841,14805,0,1714596706,13040.762185139996,72.55168983000476,53464.01465424001 2024-05-01,20:51:48.000,122,11085875,14565,0,1714596707,13040.768921449991,72.51644418000069,53464.04260272001 2024-05-01,20:51:49.000,122,11085851,14565,0,1714596708,13040.822811929997,72.48824766000325,53463.95875728 2024-05-01,20:51:50.000,122,11085807,14405,0,1714596709,13040.849757169992,72.46005113999854,53464.000680000005 2024-05-01,20:51:51.000,122,11085855,14405,0,1714596710,13040.869966099992,72.4318546200011,53463.97273152001 2024-05-01,20:51:52.000,122,11085842,14525,0,1714596711,13040.876702410002,72.36136332000024,53463.951770160005 2024-05-01,20:51:53.000,122,11085796,14285,0,1714596712,13040.890175029992,72.36136332000024,53463.91683456 2024-05-01,20:51:54.000,122,11085803,14245,0,1714596713,13040.937329200002,72.3331668000028,53463.91683456 2024-05-01,20:51:55.000,122,11085840,14325,0,1714596714,13040.971010749992,72.29087201999937,53463.9308088 2024-05-01,20:51:56.000,122,11085793,14645,0,1714596715,13040.957538130002,72.22742984999786,53463.91683456 2024-05-01,20:51:57.000,122,11085831,14645,0,1714596716,13041.031637539993,72.24152811000386,53463.92382168001 2024-05-01,20:51:58.000,122,11085824,14525,0,1714596717,13041.051846469993,72.15693855000427,53463.88888608 2024-05-01,20:51:59.000,122,11085873,14445,0,1714596718,13041.099000640002,72.14988942000491,53463.90984744 2024-05-01,20:52:00.000,122,11085855,14725,0,1714596719,13041.152891119993,72.10759464000148,53463.91683456 2024-05-01,20:52:01.000,122,11085897,14845,0,1714596720,13041.152891119993,72.0864472500034,53463.902860320006 2024-05-01,20:52:02.000,122,11085891,14965,0,1714596721,13041.179836359988,72.04415246999997,53463.9308088 2024-05-01,20:52:03.000,122,11085829,14605,0,1714596722,13041.247199459998,72.00185769000382,53463.87491184001 2024-05-01,20:52:04.000,122,11085870,14565,0,1714596723,13041.294353629994,72.00890682000318,53463.85395048001 2024-05-01,20:52:05.000,122,11085874,14485,0,1714596724,13041.314562559994,71.93136639000295,53463.82600200001 2024-05-01,20:52:06.000,122,11085892,14645,0,1714596725,13041.368453039999,71.88907160999952,53463.80504064001 2024-05-01,20:52:07.000,122,11085835,14325,0,1714596726,13041.40213458999,71.83267857000465,53463.74914368 2024-05-01,20:52:08.000,122,11085854,14725,0,1714596727,13041.48297030999,71.80448204999993,53463.80504064001 2024-05-01,20:52:09.000,122,11085790,14485,0,1714596728,13041.496442929994,71.79743292000057,53463.7910664 2024-05-01,20:52:10.000,122,11085814,14805,0,1714596729,13041.52338816999,71.74808900999778,53463.81202776 2024-05-01,20:52:11.000,122,11085841,14885,0,1714596730,13041.57054234,71.74103987999843,53463.7910664 2024-05-01,20:52:12.000,122,11085834,14485,0,1714596731,13041.637905439995,71.64940118999948,53463.7910664 2024-05-01,20:52:13.000,122,11085810,14365,0,1714596732,13041.69179592,71.64940118999948,53463.79805352 2024-05-01,20:52:14.000,122,11085862,14285,0,1714596733,13041.718741159995,71.60710641000333,53463.80504064001 2024-05-01,20:52:15.000,122,11085841,14405,0,1714596734,13041.76589532999,71.51546772000438,53463.81202776 2024-05-01,20:52:16.000,122,11085868,14445,0,1714596735,13041.78610425999,71.49432032999903,53463.80504064001 2024-05-01,20:52:17.000,122,11085838,14645,0,1714596736,13041.80631318999,71.45202555000287,53463.86792472 2024-05-01,20:52:18.000,122,11085840,14445,0,1714596737,13041.846731049991,71.40973076999944,53463.81202776 2024-05-01,20:52:19.000,122,11085883,14525,0,1714596738,13041.934303080001,71.36743599000329,53463.85395048001 2024-05-01,20:52:20.000,122,11085847,14605,0,1714596739,13041.981457249996,71.3180920800005,53463.83997624 2024-05-01,20:52:21.000,122,11085854,14525,0,1714596740,13041.981457249996,71.30399382000178,53463.81202776 2024-05-01,20:52:22.000,122,11085850,14445,0,1714596741,13042.028611419992,71.27579730000434,53463.85395048001 2024-05-01,20:52:23.000,122,11085856,14725,0,1714596742,13042.082501899997,71.20530600000347,53463.7910664 2024-05-01,20:52:24.000,122,11085862,14725,0,1714596743,13042.069029279992,71.21235513000283,53463.74215656 2024-05-01,20:52:25.000,122,11085794,14805,0,1714596744,13042.062292969997,71.14186383000197,53463.784079280005 2024-05-01,20:52:26.000,122,11085827,14645,0,1714596745,13042.021875109996,71.11366731000453,53463.80504064001 2024-05-01,20:52:27.000,122,11085884,14405,0,1714596746,13042.021875109996,71.04317601000366,53463.832989120005 2024-05-01,20:52:28.000,122,11085863,14365,0,1714596747,13042.008402489992,71.0361268800043,53463.85395048001 2024-05-01,20:52:29.000,122,11085821,14645,0,1714596748,13041.981457249996,70.97973384000215,53463.80504064001 2024-05-01,20:52:30.000,122,11085831,14685,0,1714596749,13041.954512010001,70.95858645000408,53463.735169440006 2024-05-01,20:52:31.000,122,11085836,14645,0,1714596750,13042.008402489992,70.91629167000065,53463.79805352 2024-05-01,20:52:32.000,122,11085840,14925,0,1714596751,13041.974720940001,70.86694775999786,53463.74215656 2024-05-01,20:52:33.000,122,11085858,14925,0,1714596752,13042.001666179996,70.85284949999914,53463.735169440006 2024-05-01,20:52:34.000,122,11085837,14805,0,1714596753,13041.961248319996,70.88104602000385,53463.74215656 2024-05-01,20:52:35.000,122,11085814,14845,0,1714596754,13041.981457249996,70.84580036999978,53463.77709216001 2024-05-01,20:52:36.000,122,11085857,15045,0,1714596755,13041.961248319996,70.81760385000234,53463.74215656 2024-05-01,20:52:37.000,122,11085821,14485,0,1714596756,13041.961248319996,70.8246529800017,53463.735169440006 2024-05-01,20:52:38.000,122,11085828,14845,0,1714596757,13041.927566769991,70.81055472000298,53463.735169440006 2024-05-01,20:52:39.000,122,11085852,14765,0,1714596758,13041.934303080001,70.7894073300049,53463.79805352 2024-05-01,20:52:40.000,122,11085795,14685,0,1714596759,13041.920830459996,70.81055472000298,53463.77010504 2024-05-01,20:52:41.000,122,11085836,14405,0,1714596760,13041.866939979991,70.8246529800017,53463.72818232001 2024-05-01,20:52:42.000,122,11085835,14685,0,1714596761,13041.860203669996,70.83170211000106,53463.735169440006 2024-05-01,20:52:43.000,122,11085820,15005,0,1714596762,13041.860203669996,70.81055472000298,53463.81901488 2024-05-01,20:52:44.000,122,11085832,14365,0,1714596763,13041.846731049991,70.79645646000426,53463.76311792 2024-05-01,20:52:45.000,122,11085788,14245,0,1714596764,13041.85346736,70.8246529800017,53463.81901488 2024-05-01,20:52:46.000,122,11085836,14925,0,1714596765,13041.83325843,70.81055472000298,53463.81901488 2024-05-01,20:52:47.000,122,11085777,14845,0,1714596766,13041.8130495,70.7894073300049,53463.85395048001 2024-05-01,20:52:48.000,122,11085866,14565,0,1714596767,13041.79284057,70.84580036999978,53463.83997624 2024-05-01,20:52:49.000,122,11085835,14765,0,1714596768,13041.74568639999,70.8246529800017,53463.81202776 2024-05-01,20:52:50.000,122,11085868,14725,0,1714596769,13041.73221378,70.87399689000449,53463.85395048001 2024-05-01,20:52:51.000,122,11085854,15045,0,1714596770,13041.70526853999,70.90219341000193,53463.8609376 2024-05-01,20:52:52.000,122,11085874,14965,0,1714596771,13041.678323299995,70.90924254000129,53463.85395048001 2024-05-01,20:52:53.000,122,11085787,14685,0,1714596772,13041.62443281999,70.9233408,53463.87491184001 2024-05-01,20:52:54.000,122,11085789,14885,0,1714596773,13041.60422388999,70.9233408,53463.91683456 2024-05-01,20:52:55.000,122,11085776,14885,0,1714596774,13041.557069719995,70.98678297000151,53463.91683456 2024-05-01,20:52:56.000,122,11085865,15045,0,1714596775,13041.46949769,70.97973384000215,53463.9308088 2024-05-01,20:52:57.000,122,11085817,14565,0,1714596776,13041.42234351999,70.99383210000087,53463.90984744 2024-05-01,20:52:58.000,122,11085815,14645,0,1714596777,13041.368453039999,71.0361268800043,53463.97273152001 2024-05-01,20:52:59.000,122,11085852,14605,0,1714596778,13041.375189349994,71.0713725300011,53463.99369288001 2024-05-01,20:53:00.000,122,11085808,14965,0,1714596779,13041.348244109999,71.06432340000174,53463.97273152001 2024-05-01,20:53:01.000,122,11085831,15045,0,1714596780,13041.287617319998,71.09251991999918,53464.00766712 2024-05-01,20:53:02.000,122,11085813,14525,0,1714596781,13041.267408389998,71.13481470000261,53463.97971864 2024-05-01,20:53:03.000,122,11085792,14605,0,1714596782,13041.226990529998,71.16301122000004,53464.02164136001 2024-05-01,20:53:04.000,122,11085831,14685,0,1714596783,13041.159627429988,71.19825687000412,53463.97273152001 2024-05-01,20:53:05.000,122,11085799,14525,0,1714596784,13041.119209570003,71.2194042600022,53464.02862848 2024-05-01,20:53:06.000,122,11085849,14525,0,1714596785,13041.065319089998,71.21235513000283,53464.070551200006 2024-05-01,20:53:07.000,122,11085807,14605,0,1714596786,13041.051846469993,71.23350252000091,53464.02164136001 2024-05-01,20:53:08.000,122,11085862,14965,0,1714596787,13040.997955990002,71.24760077999963,53464.11247392001 2024-05-01,20:53:09.000,122,11085832,14765,0,1714596788,13040.977747060002,71.24760077999963,53464.02862848 2024-05-01,20:53:10.000,122,11085839,14885,0,1714596789,13040.910383959992,71.31104295000114,53464.02862848 2024-05-01,20:53:11.000,122,11085846,14805,0,1714596790,13040.910383959992,71.33219033999922,53464.06356408001 2024-05-01,20:53:12.000,122,11085889,14765,0,1714596791,13040.869966099992,71.38858338000136,53464.0356156 2024-05-01,20:53:13.000,122,11085836,14685,0,1714596792,13040.795866690001,71.40973076999944,53464.07753832 2024-05-01,20:53:14.000,122,11085842,14685,0,1714596793,13040.748712519991,71.4167798999988,53464.09849968 2024-05-01,20:53:15.000,122,11085826,14845,0,1714596794,13040.715030970001,71.47317294000095,53464.049589840004 2024-05-01,20:53:16.000,122,11085853,14725,0,1714596795,13040.67461311,71.48022207000031,53464.07753832 2024-05-01,20:53:17.000,122,11085820,14685,0,1714596796,13040.63419525,71.50841858999775,53464.09151256001 2024-05-01,20:53:18.000,122,11085911,14685,0,1714596797,13040.56683214999,71.5295659800031,53464.09151256001 2024-05-01,20:53:19.000,122,11085818,14685,0,1714596798,13040.560095839995,71.55776250000054,53464.09151256001 2024-05-01,20:53:20.000,122,11085776,14645,0,1714596799,13040.50620535999,71.5648116299999,53464.06356408001 2024-05-01,20:53:21.000,122,11085836,14725,0,1714596800,13040.43210595,71.64235206000012,53464.08452544 2024-05-01,20:53:22.000,122,11085827,14805,0,1714596801,13040.44557856999,71.6634994499982,53464.09849968 2024-05-01,20:53:23.000,122,11085836,14565,0,1714596802,13040.378215469995,71.71989249000035,53464.09151256001 2024-05-01,20:53:24.000,122,11085813,14445,0,1714596803,13040.32432498999,71.74808900999778,53464.06356408001 2024-05-01,20:53:25.000,122,11085782,14445,0,1714596804,13040.26369819999,71.79038379000121,53464.049589840004 2024-05-01,20:53:26.000,122,11085883,14965,0,1714596805,13040.209807719999,71.81858030999865,53464.15439664 2024-05-01,20:53:27.000,122,11085785,14725,0,1714596806,13040.149180929999,71.88202248000016,53464.02862848 2024-05-01,20:53:28.000,122,11085840,14645,0,1714596807,13040.068345209998,71.93136639000295,53464.02862848 2024-05-01,20:53:29.000,122,11085824,14565,0,1714596808,13040.007718419998,71.95956291000039,53464.06356408001 2024-05-01,20:53:30.000,122,11085806,14365,0,1714596809,13039.947091629998,72.03005421000125,53464.000680000005 2024-05-01,20:53:31.000,122,11085838,14725,0,1714596810,13039.886464839998,72.05120159999933,53464.04260272001 2024-05-01,20:53:32.000,122,11085773,14645,0,1714596811,13039.819101740002,72.07939812000404,53463.9657444 2024-05-01,20:53:33.000,122,11085824,14845,0,1714596812,13039.771947569992,72.11464377000084,53463.99369288001 2024-05-01,20:53:34.000,122,11085788,15045,0,1714596813,13039.718057090002,72.14284028999828,53464.000680000005 2024-05-01,20:53:35.000,122,11085792,14885,0,1714596814,13039.677639230002,72.1851350700017,53464.000680000005 2024-05-01,20:53:36.000,122,11085821,14565,0,1714596815,13039.623748749997,72.21333158999914,53463.99369288001 2024-05-01,20:53:37.000,122,11085804,14725,0,1714596816,13039.623748749997,72.24857724000321,53464.00766712 2024-05-01,20:53:38.000,122,11085803,14805,0,1714596817,13039.610276129992,72.30497027999809,53464.04260272001 2024-05-01,20:53:39.000,122,11085817,14565,0,1714596818,13039.576594580001,72.36136332000024,53464.02862848 2024-05-01,20:53:40.000,122,11085852,14565,0,1714596819,13039.522704099996,72.42480549000175,53464.01465424001 2024-05-01,20:53:41.000,122,11085830,14965,0,1714596820,13039.489022549991,72.41070723000303,53464.000680000005 2024-05-01,20:53:42.000,122,11085820,14685,0,1714596821,13039.455341,72.47414940000453,53464.02164136001 2024-05-01,20:53:43.000,122,11085793,14685,0,1714596822,13039.39471421,72.49529679000261,53464.01465424001 2024-05-01,20:53:44.000,122,11085826,14485,0,1714596823,13039.40818682999,72.49529679000261,53463.98670576 2024-05-01,20:53:45.000,122,11085847,14965,0,1714596824,13039.41492314,72.52349331000005,53463.97273152001 2024-05-01,20:53:46.000,122,11085909,14685,0,1714596825,13039.36776896999,72.59398461000092,53463.99369288001 2024-05-01,20:53:47.000,122,11085877,14725,0,1714596826,13039.39471421,72.59398461000092,53463.951770160005 2024-05-01,20:53:48.000,122,11085857,15045,0,1714596827,13039.32735110999,72.63627939000435,53463.93779592 2024-05-01,20:53:49.000,122,11085820,14445,0,1714596828,13039.34756003999,72.65037765000307,53463.93779592 2024-05-01,20:53:50.000,122,11085812,14365,0,1714596829,13039.300405869995,72.65037765000307,53463.9308088 2024-05-01,20:53:51.000,122,11085866,14725,0,1714596830,13039.30714217999,72.63627939000435,53463.951770160005 2024-05-01,20:53:52.000,122,11085857,14805,0,1714596831,13039.300405869995,72.65742678000242,53463.90984744 2024-05-01,20:53:53.000,122,11085845,14725,0,1714596832,13039.2532517,72.67152504000114,53463.91683456 2024-05-01,20:53:54.000,122,11085809,14925,0,1714596833,13039.219570149995,72.65037765000307,53463.902860320006 2024-05-01,20:53:55.000,122,11085878,14765,0,1714596834,13039.23304277,72.67152504000114,53463.82600200001 2024-05-01,20:53:56.000,122,11085853,14525,0,1714596835,13039.15220705,72.69972155999858,53463.86792472 2024-05-01,20:53:57.000,122,11085876,14925,0,1714596836,13039.15220705,72.65742678000242,53463.84696336001 2024-05-01,20:53:58.000,122,11085811,14685,0,1714596837,13039.118525499995,72.65037765000307,53463.87491184001 2024-05-01,20:53:59.000,122,11085862,14485,0,1714596838,13039.14547073999,72.66447591000178,53463.84696336001 2024-05-01,20:54:00.000,122,11085849,14845,0,1714596839,13039.13199812,72.62923025999771,53463.82600200001 2024-05-01,20:54:01.000,122,11085849,14685,0,1714596840,13039.098316569994,72.615131999999,53463.80504064001 2024-05-01,20:54:02.000,122,11085826,14565,0,1714596841,13039.078107639994,72.6433285200037,53463.76311792 2024-05-01,20:54:03.000,122,11085842,14765,0,1714596842,13039.0511624,72.62923025999771,53463.77010504 2024-05-01,20:54:04.000,122,11085852,14565,0,1714596843,13039.04442608999,72.67152504000114,53463.7211952 2024-05-01,20:54:05.000,122,11085850,15045,0,1714596844,13039.017480849994,72.615131999999,53463.665298240005 2024-05-01,20:54:06.000,122,11085860,14565,0,1714596845,13039.04442608999,72.62923025999771,53463.68625960001 2024-05-01,20:54:07.000,122,11085841,14365,0,1714596846,13039.02421715999,72.6433285200037,53463.7211952 2024-05-01,20:54:08.000,122,11085862,14765,0,1714596847,13039.0511624,72.62218112999835,53463.65831112001 2024-05-01,20:54:09.000,122,11085874,14485,0,1714596848,13039.010744539999,72.65742678000242,53463.651324 2024-05-01,20:54:10.000,122,11085863,14525,0,1714596849,13038.977062989994,72.71381982000457,53463.651324 2024-05-01,20:54:11.000,122,11085900,14525,0,1714596850,13038.970326679999,72.67152504000114,53463.62337552 2024-05-01,20:54:12.000,122,11085833,14365,0,1714596851,13038.98379929999,72.72791808000329,53463.616388400005 2024-05-01,20:54:13.000,122,11085864,14765,0,1714596852,13038.96359036999,72.71381982000457,53463.567478560006 2024-05-01,20:54:14.000,122,11085849,14805,0,1714596853,13038.956854059994,72.71381982000457,53463.60241416 2024-05-01,20:54:15.000,122,11085816,14365,0,1714596854,13038.956854059994,72.74201634000201,53463.5814528 2024-05-01,20:54:16.000,122,11085882,14645,0,1714596855,13038.997271919994,72.72791808000329,53463.567478560006 2024-05-01,20:54:17.000,122,11085858,14445,0,1714596856,13038.96359036999,72.76316373000009,53463.546517200004 2024-05-01,20:54:18.000,122,11085840,15125,0,1714596857,13038.936645129994,72.75611460000073,53463.58843992001 2024-05-01,20:54:19.000,122,11085800,14845,0,1714596858,13038.956854059994,72.74906547000137,53463.50459448 2024-05-01,20:54:20.000,122,11085822,14325,0,1714596859,13038.977062989994,72.74906547000137,53463.51158160001 2024-05-01,20:54:21.000,122,11085890,14485,0,1714596860,13039.00400822999,72.73496721000265,53463.48363312 2024-05-01,20:54:22.000,122,11085843,14525,0,1714596861,13038.997271919994,72.70677068999794,53463.448697520005 2024-05-01,20:54:23.000,122,11085839,14645,0,1714596862,13039.017480849994,72.74906547000137,53463.476646 2024-05-01,20:54:24.000,122,11085818,14725,0,1714596863,13039.010744539999,72.68562329999986,53463.41376192 2024-05-01,20:54:25.000,122,11085846,14325,0,1714596864,13039.00400822999,72.68562329999986,53463.39280056001 2024-05-01,20:54:26.000,122,11085859,14285,0,1714596865,13039.030953469999,72.6433285200037,53463.4067748 2024-05-01,20:54:27.000,122,11085851,14405,0,1714596866,13039.030953469999,72.65742678000242,53463.38581344 2024-05-01,20:54:28.000,122,11085856,14605,0,1714596867,13039.030953469999,72.63627939000435,53463.36485208 2024-05-01,20:54:29.000,122,11085837,14725,0,1714596868,13039.02421715999,72.62923025999771,53463.35087784001 2024-05-01,20:54:30.000,122,11085855,14725,0,1714596869,13039.04442608999,72.615131999999,53463.35786496 2024-05-01,20:54:31.000,122,11085862,14725,0,1714596870,13039.08484394999,72.60808286999963,53463.3369036 2024-05-01,20:54:32.000,122,11085811,14525,0,1714596871,13039.098316569994,72.58693548000156,53463.281006640005 2024-05-01,20:54:33.000,122,11085813,14325,0,1714596872,13039.118525499995,72.55168983000476,53463.30196800001 2024-05-01,20:54:34.000,122,11085817,14605,0,1714596873,13039.15220705,72.55168983000476,53463.27401952001 2024-05-01,20:54:35.000,122,11085745,14565,0,1714596874,13039.16567966999,72.54464069999813,53463.32292936001 2024-05-01,20:54:36.000,122,11085779,14565,0,1714596875,13039.19262491,72.54464069999813,53463.26004528 2024-05-01,20:54:37.000,122,11085818,14165,0,1714596876,13039.22630645999,72.52349331000005,53463.281006640005 2024-05-01,20:54:38.000,122,11085839,14565,0,1714596877,13039.239779079995,72.50939505000133,53463.232096800006 2024-05-01,20:54:39.000,122,11085824,14205,0,1714596878,13039.239779079995,72.53759156999877,53463.23908392 2024-05-01,20:54:40.000,122,11085846,14965,0,1714596879,13039.300405869995,72.56578809000348,53463.21812256 2024-05-01,20:54:41.000,122,11085823,14325,0,1714596880,13039.29366956,72.57283722000284,53463.25305816001 2024-05-01,20:54:42.000,122,11085831,14645,0,1714596881,13039.33408742,72.53054243999941,53463.22510968001 2024-05-01,20:54:43.000,122,11085820,14445,0,1714596882,13039.32735110999,72.55873896000412,53463.22510968001 2024-05-01,20:54:44.000,122,11085862,14685,0,1714596883,13039.37450528,72.55168983000476,53463.18318696001 2024-05-01,20:54:45.000,122,11085833,14485,0,1714596884,13039.36776896999,72.50939505000133,53463.23908392 2024-05-01,20:54:46.000,122,11085859,14565,0,1714596885,13039.441868379996,72.50939505000133,53463.2670324 2024-05-01,20:54:47.000,122,11085785,14485,0,1714596886,13039.462077309996,72.47414940000453,53463.26004528 2024-05-01,20:54:48.000,122,11085867,14805,0,1714596887,13039.495758860001,72.48824766000325,53463.232096800006 2024-05-01,20:54:49.000,122,11085790,14325,0,1714596888,13039.549649339991,72.4318546200011,53463.26004528 2024-05-01,20:54:50.000,122,11085876,14885,0,1714596889,13039.509231479991,72.38955983999767,53463.23908392 2024-05-01,20:54:51.000,122,11085834,14565,0,1714596890,13039.576594580001,72.3684124499996,53463.232096800006 2024-05-01,20:54:52.000,122,11085842,14405,0,1714596891,13039.643957679997,72.34726506000152,53463.18318696001 2024-05-01,20:54:53.000,122,11085854,14885,0,1714596892,13039.637221370001,72.31906854000408,53463.25305816001 2024-05-01,20:54:54.000,122,11085862,14925,0,1714596893,13039.711320779992,72.31201941000472,53463.232096800006 2024-05-01,20:54:55.000,122,11085850,14925,0,1714596894,13039.738266020002,72.29792114999873,53463.25305816001 2024-05-01,20:54:56.000,122,11085854,14805,0,1714596895,13039.731529709992,72.26267550000193,53463.22510968001 2024-05-01,20:54:57.000,122,11085832,14765,0,1714596896,13039.778683880002,72.29087201999937,53463.232096800006 2024-05-01,20:54:58.000,122,11085796,14645,0,1714596897,13039.805629119997,72.30497027999809,53463.22510968001 2024-05-01,20:54:59.000,122,11085796,14245,0,1714596898,13039.825838049997,72.31906854000408,53463.24607104 2024-05-01,20:55:00.000,122,11085793,14405,0,1714596899,13039.812365429992,72.29087201999937,53463.24607104 2024-05-01,20:55:01.000,122,11085846,15045,0,1714596900,13039.852783289993,72.25562637000257,53463.27401952001 2024-05-01,20:55:02.000,122,11085804,14485,0,1714596901,13039.879728530002,72.26972463000129,53463.329916480005 2024-05-01,20:55:03.000,122,11085762,14885,0,1714596902,13039.886464839998,72.29087201999937,53463.31594224 2024-05-01,20:55:04.000,122,11085844,14125,0,1714596903,13039.913410079993,72.25562637000257,53463.27401952001 2024-05-01,20:55:05.000,122,11085840,14205,0,1714596904,13039.953827939993,72.26267550000193,53463.2670324 2024-05-01,20:55:06.000,122,11085814,14845,0,1714596905,13039.980773179988,72.2344789800045,53463.31594224 2024-05-01,20:55:07.000,122,11085765,14565,0,1714596906,13039.994245799993,72.2344789800045,53463.34389072001 2024-05-01,20:55:08.000,122,11085826,14485,0,1714596907,13040.034663659993,72.26972463000129,53463.29498088 2024-05-01,20:55:09.000,122,11085812,14725,0,1714596908,13040.021191039988,72.2203807199985,53463.39280056001 2024-05-01,20:55:10.000,122,11085851,14485,0,1714596909,13040.034663659993,72.22742984999786,53463.378826320004 2024-05-01,20:55:11.000,122,11085891,14845,0,1714596910,13040.081817829989,72.26267550000193,53463.38581344 2024-05-01,20:55:12.000,122,11085857,14565,0,1714596911,13040.061608899989,72.2344789800045,53463.399787680006 2024-05-01,20:55:13.000,122,11085828,14485,0,1714596912,13040.102026759989,72.22742984999786,53463.42074904001 2024-05-01,20:55:14.000,122,11085835,14765,0,1714596913,13040.102026759989,72.1851350700017,53463.35786496 2024-05-01,20:55:15.000,122,11085836,14725,0,1714596914,13040.095290449994,72.2203807199985,53463.38581344 2024-05-01,20:55:16.000,122,11085871,14485,0,1714596915,13040.115499379994,72.1851350700017,53463.378826320004 2024-05-01,20:55:17.000,122,11085819,15005,0,1714596916,13040.115499379994,72.2203807199985,53463.42074904001 2024-05-01,20:55:18.000,122,11085824,14885,0,1714596917,13040.102026759989,72.19923333000042,53463.4067748 2024-05-01,20:55:19.000,122,11085847,14925,0,1714596918,13040.135708309994,72.20628245999978,53463.44171040001 2024-05-01,20:55:20.000,122,11085822,14565,0,1714596919,13040.176126169994,72.19218420000107,53463.46965888001 2024-05-01,20:55:21.000,122,11085847,14485,0,1714596920,13040.128971999999,72.2344789800045,53463.45568464 2024-05-01,20:55:22.000,122,11085807,14805,0,1714596921,13040.115499379994,72.19218420000107,53463.46267176 2024-05-01,20:55:23.000,122,11085849,14645,0,1714596922,13040.115499379994,72.20628245999978,53463.42773616 2024-05-01,20:55:24.000,122,11085808,14685,0,1714596923,13040.115499379994,72.2203807199985,53463.42074904001 2024-05-01,20:55:25.000,122,11085808,14845,0,1714596924,13040.075081519994,72.19923333000042,53463.45568464 2024-05-01,20:55:26.000,122,11085819,14685,0,1714596925,13040.102026759989,72.17103681000299,53463.497607360005 2024-05-01,20:55:27.000,122,11085780,14925,0,1714596926,13040.102026759989,72.17103681000299,53463.46965888001 2024-05-01,20:55:28.000,122,11085770,14805,0,1714596927,13040.061608899989,72.17103681000299,53463.46267176 2024-05-01,20:55:29.000,122,11085846,14845,0,1714596928,13040.021191039988,72.14988942000491,53463.44171040001 2024-05-01,20:55:30.000,122,11085804,14805,0,1714596929,13040.027927349998,72.17808594000235,53463.48363312 2024-05-01,20:55:31.000,122,11085806,14885,0,1714596930,13040.027927349998,72.14284028999828,53463.46965888001 2024-05-01,20:55:32.000,122,11085818,14685,0,1714596931,13040.027927349998,72.13579115999892,53463.43472328 2024-05-01,20:55:33.000,122,11085808,14845,0,1714596932,13040.021191039988,72.10054551000212,53463.476646 2024-05-01,20:55:34.000,122,11085785,14645,0,1714596933,13040.007718419998,72.09349638000276,53463.45568464 2024-05-01,20:55:35.000,122,11085820,14605,0,1714596934,13040.014454729993,72.07939812000404,53463.49062024001 2024-05-01,20:55:36.000,122,11085835,14725,0,1714596935,13039.967300559998,72.05825072999869,53463.497607360005 2024-05-01,20:55:37.000,122,11085819,14565,0,1714596936,13039.947091629998,72.03710334000061,53463.546517200004 2024-05-01,20:55:38.000,122,11085796,14365,0,1714596937,13039.940355319988,72.04415246999997,53463.56049144001 2024-05-01,20:55:39.000,122,11085833,14565,0,1714596938,13039.920146390003,72.03005421000125,53463.51158160001 2024-05-01,20:55:40.000,122,11085831,14565,0,1714596939,13039.967300559998,72.01595595000254,53463.53254296 2024-05-01,20:55:41.000,122,11085854,14565,0,1714596940,13039.953827939993,72.05825072999869,53463.51158160001 2024-05-01,20:55:42.000,122,11085856,14845,0,1714596941,13039.953827939993,72.05120159999933,53463.53254296 2024-05-01,20:55:43.000,122,11085803,14685,0,1714596942,13039.953827939993,72.0230050800019,53463.48363312 2024-05-01,20:55:44.000,122,11085855,14845,0,1714596943,13039.980773179988,72.00890682000318,53463.51856872001 2024-05-01,20:55:45.000,122,11085811,14725,0,1714596944,13039.980773179988,72.0230050800019,53463.546517200004 2024-05-01,20:55:46.000,122,11085855,14645,0,1714596945,13039.953827939993,72.06529985999805,53463.59542704 2024-05-01,20:55:47.000,122,11085784,15125,0,1714596946,13040.007718419998,72.11464377000084,53463.57446568 2024-05-01,20:55:48.000,122,11085844,15125,0,1714596947,13039.980773179988,72.12874202999956,53463.63036264 2024-05-01,20:55:49.000,122,11085839,15045,0,1714596948,13040.027927349998,72.15693855000427,53463.567478560006 2024-05-01,20:55:50.000,122,11085800,14885,0,1714596949,13040.021191039988,72.15693855000427,53463.63734976001 2024-05-01,20:55:51.000,122,11085846,15045,0,1714596950,13040.027927349998,72.17808594000235,53463.63734976001 2024-05-01,20:55:52.000,122,11085883,14725,0,1714596951,13040.007718419998,72.22742984999786,53463.67228536 2024-05-01,20:55:53.000,122,11085845,15045,0,1714596952,13039.994245799993,72.24152811000386,53463.65831112001 2024-05-01,20:55:54.000,122,11085862,15045,0,1714596953,13040.034663659993,72.29792114999873,53463.68625960001 2024-05-01,20:55:55.000,122,11085839,14765,0,1714596954,13040.007718419998,72.32611767000344,53463.651324 2024-05-01,20:55:56.000,122,11085879,14965,0,1714596955,13040.000982109988,72.3331668000028,53463.651324 2024-05-01,20:55:57.000,122,11085889,14325,0,1714596956,13040.034663659993,72.34726506000152,53463.64433688 2024-05-01,20:55:58.000,122,11085797,14365,0,1714596957,13040.054872589993,72.37546157999896,53463.65831112001 2024-05-01,20:55:59.000,122,11085795,14645,0,1714596958,13040.054872589993,72.41775636000239,53463.72818232001 2024-05-01,20:56:00.000,122,11085822,14445,0,1714596959,13040.034663659993,72.42480549000175,53463.75613080001 2024-05-01,20:56:01.000,122,11085843,14605,0,1714596960,13040.021191039988,72.41775636000239,53463.735169440006 2024-05-01,20:56:02.000,122,11085846,15005,0,1714596961,13039.974036869993,72.4811985300039,53463.76311792 2024-05-01,20:56:03.000,122,11085783,14805,0,1714596962,13040.000982109988,72.53759156999877,53463.74914368 2024-05-01,20:56:04.000,122,11085864,14765,0,1714596963,13040.027927349998,72.55873896000412,53463.74914368 2024-05-01,20:56:05.000,122,11085827,14845,0,1714596964,13040.000982109988,72.5798863500022,53463.75613080001 2024-05-01,20:56:06.000,122,11085795,14645,0,1714596965,13039.947091629998,72.58693548000156,53463.7910664 2024-05-01,20:56:07.000,122,11085834,14685,0,1714596966,13039.940355319988,72.62923025999771,53463.7910664 2024-05-01,20:56:08.000,122,11085796,15085,0,1714596967,13039.926882699998,72.63627939000435,53463.77010504 2024-05-01,20:56:09.000,122,11085852,14485,0,1714596968,13039.899937460003,72.69972155999858,53463.83997624 2024-05-01,20:56:10.000,122,11085805,14485,0,1714596969,13039.866255909998,72.72086895000393,53463.85395048001 2024-05-01,20:56:11.000,122,11085769,14885,0,1714596970,13039.859519600002,72.72086895000393,53463.902860320006 2024-05-01,20:56:12.000,122,11085827,14965,0,1714596971,13039.852783289993,72.69972155999858,53463.881898960004 2024-05-01,20:56:13.000,122,11085829,15005,0,1714596972,13039.825838049997,72.72791808000329,53463.80504064001 2024-05-01,20:56:14.000,122,11085809,14805,0,1714596973,13039.805629119997,72.71381982000457,53463.81901488 2024-05-01,20:56:15.000,122,11085812,14685,0,1714596974,13039.765211259997,72.69267242999922,53463.83997624 2024-05-01,20:56:16.000,122,11085825,14605,0,1714596975,13039.792156499992,72.6785741700005,53463.84696336001 2024-05-01,20:56:17.000,122,11085804,14845,0,1714596976,13039.785420189997,72.68562329999986,53463.832989120005 2024-05-01,20:56:18.000,122,11085810,14925,0,1714596977,13039.738266020002,72.6433285200037,53463.81901488 2024-05-01,20:56:19.000,122,11085804,14765,0,1714596978,13039.738266020002,72.60103374000028,53463.82600200001 2024-05-01,20:56:20.000,122,11085818,14765,0,1714596979,13039.718057090002,72.62218112999835,53463.84696336001 2024-05-01,20:56:21.000,122,11085854,14725,0,1714596980,13039.684375539997,72.58693548000156,53463.82600200001 2024-05-01,20:56:22.000,122,11085875,14645,0,1714596981,13039.677639230002,72.57283722000284,53463.84696336001 2024-05-01,20:56:23.000,122,11085831,14445,0,1714596982,13039.664166609997,72.57283722000284,53463.881898960004 2024-05-01,20:56:24.000,122,11085806,14605,0,1714596983,13039.623748749997,72.58693548000156,53463.83997624 2024-05-01,20:56:25.000,122,11085839,14485,0,1714596984,13039.603539819997,72.54464069999813,53463.81901488 2024-05-01,20:56:26.000,122,11085795,14485,0,1714596985,13039.603539819997,72.55168983000476,53463.86792472 2024-05-01,20:56:27.000,122,11085868,14805,0,1714596986,13039.596803510001,72.55873896000412,53463.9308088 2024-05-01,20:56:28.000,122,11085831,14845,0,1714596987,13039.603539819997,72.55168983000476,53463.83997624 2024-05-01,20:56:29.000,122,11085825,14685,0,1714596988,13039.522704099996,72.56578809000348,53463.8609376 2024-05-01,20:56:30.000,122,11085845,14405,0,1714596989,13039.482286239996,72.53759156999877,53463.84696336001 2024-05-01,20:56:31.000,122,11085839,14925,0,1714596990,13039.482286239996,72.54464069999813,53463.87491184001 2024-05-01,20:56:32.000,122,11085852,15005,0,1714596991,13039.43513207,72.52349331000005,53463.85395048001 2024-05-01,20:56:33.000,122,11085806,14485,0,1714596992,13039.43513207,72.50939505000133,53463.84696336001 2024-05-01,20:56:34.000,122,11085867,14885,0,1714596993,13039.40818682999,72.50939505000133,53463.86792472 2024-05-01,20:56:35.000,122,11085859,14725,0,1714596994,13039.37450528,72.49529679000261,53463.79805352 2024-05-01,20:56:36.000,122,11085816,14845,0,1714596995,13039.32735110999,72.4811985300039,53463.84696336001 2024-05-01,20:56:37.000,122,11085751,14725,0,1714596996,13039.32735110999,72.49529679000261,53463.83997624 2024-05-01,20:56:38.000,122,11085831,14565,0,1714596997,13039.29366956,72.50939505000133,53463.85395048001 2024-05-01,20:56:39.000,122,11085827,14925,0,1714596998,13039.27346063,72.47414940000453,53463.87491184001 2024-05-01,20:56:40.000,122,11085836,14445,0,1714596999,13039.239779079995,72.4811985300039,53463.82600200001 2024-05-01,20:56:41.000,122,11085879,14725,0,1714597000,13039.18588859999,72.46005113999854,53463.8609376 2024-05-01,20:56:42.000,122,11085867,14805,0,1714597001,13039.18588859999,72.44595287999982,53463.784079280005 2024-05-01,20:56:43.000,122,11085809,15045,0,1714597002,13039.13199812,72.41070723000303,53463.81202776 2024-05-01,20:56:44.000,122,11085842,14685,0,1714597003,13039.13199812,72.3684124499996,53463.784079280005 2024-05-01,20:56:45.000,122,11085875,14685,0,1714597004,13039.09158026,72.34021593000216,53463.76311792 2024-05-01,20:56:46.000,122,11085797,15125,0,1714597005,13039.0511624,72.34021593000216,53463.74914368 2024-05-01,20:56:47.000,122,11085803,14525,0,1714597006,13039.04442608999,72.28382289000001,53463.7211952 2024-05-01,20:56:48.000,122,11085857,14445,0,1714597007,13039.00400822999,72.26267550000193,53463.70722096001 2024-05-01,20:56:49.000,122,11085829,14365,0,1714597008,13039.010744539999,72.2344789800045,53463.665298240005 2024-05-01,20:56:50.000,122,11085797,14725,0,1714597009,13038.977062989994,72.21333158999914,53463.58843992001 2024-05-01,20:56:51.000,122,11085781,15165,0,1714597010,13038.936645129994,72.15693855000427,53463.60940128001 2024-05-01,20:56:52.000,122,11085838,14725,0,1714597011,13038.96359036999,72.1851350700017,53463.651324 2024-05-01,20:56:53.000,122,11085818,14645,0,1714597012,13038.849073099998,72.10759464000148,53463.59542704 2024-05-01,20:56:54.000,122,11085800,14765,0,1714597013,13038.896227269994,72.07939812000404,53463.64433688 2024-05-01,20:56:55.000,122,11085836,15045,0,1714597014,13038.842336789989,72.07939812000404,53463.59542704 2024-05-01,20:56:56.000,122,11085839,14645,0,1714597015,13038.774973689993,72.0864472500034,53463.57446568 2024-05-01,20:56:57.000,122,11085834,14885,0,1714597016,13038.761501069988,72.0230050800019,53463.546517200004 2024-05-01,20:56:58.000,122,11085806,14565,0,1714597017,13038.748028449998,71.98775942999782,53463.60241416 2024-05-01,20:56:59.000,122,11085838,14925,0,1714597018,13038.714346899993,71.96661203999975,53463.53953008001 2024-05-01,20:57:00.000,122,11085882,14525,0,1714597019,13038.633511179993,71.89612073999888,53463.53953008001 2024-05-01,20:57:01.000,122,11085819,14685,0,1714597020,13038.572884389992,71.90316986999824,53463.51856872001 2024-05-01,20:57:02.000,122,11085824,14925,0,1714597021,13038.566148079997,71.88907160999952,53463.476646 2024-05-01,20:57:03.000,122,11085825,14485,0,1714597022,13038.525730219997,71.81858030999865,53463.44171040001 2024-05-01,20:57:04.000,122,11085843,14685,0,1714597023,13038.492048669992,71.81858030999865,53463.399787680006 2024-05-01,20:57:05.000,122,11085832,15045,0,1714597024,13038.438158190002,71.81153117999929,53463.42074904001 2024-05-01,20:57:06.000,122,11085827,14925,0,1714597025,13038.417949260001,71.79743292000057,53463.39280056001 2024-05-01,20:57:07.000,122,11085881,14845,0,1714597026,13038.364058779996,71.74808900999778,53463.38581344 2024-05-01,20:57:08.000,122,11085880,14645,0,1714597027,13038.316904610001,71.74103987999843,53463.32292936001 2024-05-01,20:57:09.000,122,11085874,14845,0,1714597028,13038.303431989996,71.69874510000227,53463.34389072001 2024-05-01,20:57:10.000,122,11085842,14485,0,1714597029,13038.289959369991,71.65645031999884,53463.3369036 2024-05-01,20:57:11.000,122,11085835,14645,0,1714597030,13038.242805199996,71.63530293000076,53463.27401952001 2024-05-01,20:57:12.000,122,11085804,14605,0,1714597031,13038.1754421,71.55776250000054,53463.2670324 2024-05-01,20:57:13.000,122,11085837,14645,0,1714597032,13038.222596269996,71.58595901999797,53463.21812256 2024-05-01,20:57:14.000,122,11085885,14525,0,1714597033,13038.161969479996,71.53661511000246,53463.232096800006 2024-05-01,20:57:15.000,122,11085875,14685,0,1714597034,13038.161969479996,71.50136945999839,53463.24607104 2024-05-01,20:57:16.000,122,11085856,14405,0,1714597035,13038.12828792999,71.50136945999839,53463.22510968001 2024-05-01,20:57:17.000,122,11085833,15125,0,1714597036,13038.08787006999,71.45202555000287,53463.15523848001 2024-05-01,20:57:18.000,122,11085826,15045,0,1714597037,13038.101342689995,71.44497642000351,53463.1971612 2024-05-01,20:57:19.000,122,11085852,14805,0,1714597038,13038.06766113999,71.38858338000136,53463.23908392 2024-05-01,20:57:20.000,122,11085841,14805,0,1714597039,13038.05418852,71.36743599000329,53463.15523848001 2024-05-01,20:57:21.000,122,11085794,14685,0,1714597040,13038.05418852,71.3180920800005,53463.14825136 2024-05-01,20:57:22.000,122,11085841,14725,0,1714597041,13038.040715899995,71.32514120999986,53463.18318696001 2024-05-01,20:57:23.000,122,11085858,14805,0,1714597042,13038.000298039995,71.30399382000178,53463.232096800006 2024-05-01,20:57:24.000,122,11085838,14245,0,1714597043,13037.9733528,71.2828464300037,53463.162225600005 2024-05-01,20:57:25.000,122,11085822,14525,0,1714597044,13037.95314387,71.24760077999963,53463.211135440004 2024-05-01,20:57:26.000,122,11085812,14525,0,1714597045,13037.91272601,71.27579730000434,53463.18318696001 2024-05-01,20:57:27.000,122,11085879,14365,0,1714597046,13037.91272601,71.2687481699977,53463.19017408 2024-05-01,20:57:28.000,122,11085849,14925,0,1714597047,13037.88578076999,71.25464990999899,53463.07838016 2024-05-01,20:57:29.000,122,11085825,14685,0,1714597048,13037.82515397999,71.2194042600022,53463.043444560004 2024-05-01,20:57:30.000,122,11085806,14525,0,1714597049,13037.798208739994,71.24760077999963,53463.064405920006 2024-05-01,20:57:31.000,122,11085890,14565,0,1714597050,13037.798208739994,71.24055165000027,53463.113315760005 2024-05-01,20:57:32.000,122,11085826,14605,0,1714597051,13037.717373019994,71.2828464300037,53463.03645744001 2024-05-01,20:57:33.000,122,11085828,15125,0,1714597052,13037.703900399989,71.20530600000347,53463.0923544 2024-05-01,20:57:34.000,122,11085840,14805,0,1714597053,13037.636537299994,71.25464990999899,53463.05043168 2024-05-01,20:57:35.000,122,11085889,14965,0,1714597054,13037.650009919998,71.29694469000242,53463.0923544 2024-05-01,20:57:36.000,122,11085896,14725,0,1714597055,13037.616328369993,71.28989556000306,53463.00152184 2024-05-01,20:57:37.000,122,11085829,14885,0,1714597056,13037.602855749989,71.27579730000434,53463.02947032 2024-05-01,20:57:38.000,122,11085814,15045,0,1714597057,13037.589383129998,71.22645339000155,53463.05741880001 2024-05-01,20:57:39.000,122,11085819,14445,0,1714597058,13037.542228959988,71.23350252000091,53462.98754760001 2024-05-01,20:57:40.000,122,11085847,14925,0,1714597059,13037.522020029988,71.23350252000091,53462.95959912 2024-05-01,20:57:41.000,122,11085861,14565,0,1714597060,13037.468129549998,71.19825687000412,53462.98056048 2024-05-01,20:57:42.000,122,11085836,14565,0,1714597061,13037.447920619998,71.20530600000347,53462.96658624001 2024-05-01,20:57:43.000,122,11085883,14885,0,1714597062,13037.454656929993,71.19825687000412,53462.952612 2024-05-01,20:57:44.000,122,11085831,14765,0,1714597063,13037.367084899997,71.1700603499994,53462.896715040006 2024-05-01,20:57:45.000,122,11085794,14605,0,1714597064,13037.353612279992,71.15596209000068,53462.97357336 2024-05-01,20:57:46.000,122,11085812,14725,0,1714597065,13037.292985489992,71.08547078999982,53462.90370216 2024-05-01,20:57:47.000,122,11085872,14765,0,1714597066,13037.239095010002,71.06432340000174,53462.85479232 2024-05-01,20:57:48.000,122,11085809,14845,0,1714597067,13037.205413459997,71.00088123000023,53462.875753680004 2024-05-01,20:57:49.000,122,11085847,14765,0,1714597068,13037.164995599996,71.00793035999959,53462.896715040006 2024-05-01,20:57:50.000,122,11085894,15125,0,1714597069,13037.070687259991,70.95153732000472,53462.8827408 2024-05-01,20:57:51.000,122,11085861,14685,0,1714597070,13037.070687259991,70.93038992999936,53462.84780520001 2024-05-01,20:57:52.000,122,11085848,14645,0,1714597071,13036.97637892,70.95153732000472,53462.80588248 2024-05-01,20:57:53.000,122,11085843,14805,0,1714597072,13036.922488439996,70.94448818999808,53462.81985672001 2024-05-01,20:57:54.000,122,11085854,14885,0,1714597073,13036.942697369996,70.9726847100028,53462.79889536001 2024-05-01,20:57:55.000,122,11085828,14805,0,1714597074,13036.90901581999,70.96563558000344,53462.74998552001 2024-05-01,20:57:56.000,122,11085854,14645,0,1714597075,13036.8955432,70.94448818999808,53462.729024160006 2024-05-01,20:57:57.000,122,11085879,14845,0,1714597076,13036.861861649995,70.94448818999808,53462.77094688001 2024-05-01,20:57:58.000,122,11085859,14845,0,1714597077,13036.80797116999,70.98678297000151,53462.79889536001 2024-05-01,20:57:59.000,122,11085839,15005,0,1714597078,13036.76755330999,70.98678297000151,53462.74998552001 2024-05-01,20:58:00.000,122,11085889,14845,0,1714597079,13036.79449855,70.97973384000215,53462.777934000005 2024-05-01,20:58:01.000,122,11085852,14685,0,1714597080,13036.78776223999,70.97973384000215,53462.76395976 2024-05-01,20:58:02.000,122,11085866,15005,0,1714597081,13036.76755330999,71.01497948999895,53462.75697264 2024-05-01,20:58:03.000,122,11085864,15085,0,1714597082,13036.74734437999,71.0361268800043,53462.79889536001 2024-05-01,20:58:04.000,122,11085846,14645,0,1714597083,13036.76755330999,71.0361268800043,53462.74998552001 2024-05-01,20:58:05.000,122,11085864,14885,0,1714597084,13036.740608069995,71.09251991999918,53462.75697264 2024-05-01,20:58:06.000,122,11085812,14645,0,1714597085,13036.740608069995,71.06432340000174,53462.69408856 2024-05-01,20:58:07.000,122,11085836,14885,0,1714597086,13036.73387176,71.1066181799979,53462.78492112 2024-05-01,20:58:08.000,122,11085900,14365,0,1714597087,13036.72713544999,71.16301122000004,53462.72203704001 2024-05-01,20:58:09.000,122,11085821,14885,0,1714597088,13036.700190209995,71.19825687000412,53462.7429984 2024-05-01,20:58:10.000,122,11085858,14605,0,1714597089,13036.73387176,71.24760077999963,53462.7429984 2024-05-01,20:58:11.000,122,11085800,14685,0,1714597090,13036.700190209995,71.29694469000242,53462.73601128 2024-05-01,20:58:12.000,122,11085853,14845,0,1714597091,13036.760816999995,71.36743599000329,53462.73601128 2024-05-01,20:58:13.000,122,11085871,14445,0,1714597092,13036.700190209995,71.4167798999988,53462.76395976 2024-05-01,20:58:14.000,122,11085854,15085,0,1714597093,13036.70692651999,71.45907468000223,53462.7429984 2024-05-01,20:58:15.000,122,11085875,14645,0,1714597094,13036.6934539,71.53661511000246,53462.78492112 2024-05-01,20:58:16.000,122,11085802,14845,0,1714597095,13036.760816999995,71.55776250000054,53462.79190824 2024-05-01,20:58:17.000,122,11085835,14645,0,1714597096,13036.720399139995,71.65645031999884,53462.74998552001 2024-05-01,20:58:18.000,122,11085854,14805,0,1714597097,13036.720399139995,71.73399074999907,53462.79889536001 2024-05-01,20:58:19.000,122,11085847,14685,0,1714597098,13036.781025929995,71.79038379000121,53462.85479232 2024-05-01,20:58:20.000,122,11085851,14645,0,1714597099,13036.76755330999,71.8749733500008,53462.875753680004 2024-05-01,20:58:21.000,122,11085847,14565,0,1714597100,13036.78776223999,71.9736611699991,53462.91068928 2024-05-01,20:58:22.000,122,11085850,14685,0,1714597101,13036.81470748,71.94546465000167,53462.90370216 2024-05-01,20:58:23.000,122,11085883,14725,0,1714597102,13036.85512534,71.98071029999846,53462.86177944 2024-05-01,20:58:24.000,122,11085854,14325,0,1714597103,13036.87533427,72.04415246999997,53462.875753680004 2024-05-01,20:58:25.000,122,11085870,14805,0,1714597104,13036.87533427,72.14284028999828,53462.952612 2024-05-01,20:58:26.000,122,11085833,14645,0,1714597105,13036.96964260999,72.17103681000299,53462.96658624001 2024-05-01,20:58:27.000,122,11085908,15125,0,1714597106,13036.99658785,72.2203807199985,53462.91767640001 2024-05-01,20:58:28.000,122,11085842,14645,0,1714597107,13037.043742019996,72.24152811000386,53462.945624880005 2024-05-01,20:58:29.000,122,11085876,14445,0,1714597108,13037.05721464,72.30497027999809,53462.92466352 2024-05-01,20:58:30.000,122,11085863,14565,0,1714597109,13037.111105119991,72.28382289000001,53462.91767640001 2024-05-01,20:58:31.000,122,11085838,14445,0,1714597110,13037.138050360001,72.34021593000216,53463.00152184 2024-05-01,20:58:32.000,122,11085865,14965,0,1714597111,13037.131314049991,72.32611767000344,53462.994534720005 2024-05-01,20:58:33.000,122,11085860,14325,0,1714597112,13037.151522979992,72.3684124499996,53463.043444560004 2024-05-01,20:58:34.000,122,11085856,14525,0,1714597113,13037.191940839992,72.3684124499996,53463.00850896001 2024-05-01,20:58:35.000,122,11085836,14565,0,1714597114,13037.239095010002,72.3684124499996,53463.00850896001 2024-05-01,20:58:36.000,122,11085840,14685,0,1714597115,13037.239095010002,72.41070723000303,53463.01549608001 2024-05-01,20:58:37.000,122,11085852,14605,0,1714597116,13037.239095010002,72.41070723000303,53463.02947032 2024-05-01,20:58:38.000,122,11085808,14645,0,1714597117,13037.259303940002,72.41070723000303,53463.09934152 2024-05-01,20:58:39.000,122,11085868,14805,0,1714597118,13037.292985489992,72.38955983999767,53463.03645744001 2024-05-01,20:58:40.000,122,11085871,14605,0,1714597119,13037.292985489992,72.38955983999767,53463.043444560004 2024-05-01,20:58:41.000,122,11085840,14565,0,1714597120,13037.292985489992,72.38251070999831,53463.01549608001 2024-05-01,20:58:42.000,122,11085840,14445,0,1714597121,13037.292985489992,72.3684124499996,53463.113315760005 2024-05-01,20:58:43.000,122,11085879,14165,0,1714597122,13037.326667039997,72.3331668000028,53463.12030288 2024-05-01,20:58:44.000,122,11085816,14725,0,1714597123,13037.306458109997,72.34726506000152,53463.10632864001 2024-05-01,20:58:45.000,122,11085870,14565,0,1714597124,13037.306458109997,72.31906854000408,53463.113315760005 2024-05-01,20:58:46.000,122,11085869,14525,0,1714597125,13037.299721800002,72.2203807199985,53463.12729 2024-05-01,20:58:47.000,122,11085859,14645,0,1714597126,13037.346875969997,72.17103681000299,53463.113315760005 2024-05-01,20:58:48.000,122,11085899,14885,0,1714597127,13037.326667039997,72.14988942000491,53463.113315760005 2024-05-01,20:58:49.000,122,11085895,14805,0,1714597128,13037.367084899997,72.0230050800019,53463.13427712001 2024-05-01,20:58:50.000,122,11085870,14725,0,1714597129,13037.367084899997,72.01595595000254,53463.10632864001 2024-05-01,20:58:51.000,122,11085842,14805,0,1714597130,13037.373821209992,71.92431726000359,53463.07838016 2024-05-01,20:58:52.000,122,11085859,14845,0,1714597131,13037.380557520002,71.88907160999952,53463.12030288 2024-05-01,20:58:53.000,122,11085900,14565,0,1714597132,13037.387293829997,71.81153117999929,53463.09934152 2024-05-01,20:58:54.000,122,11085833,14845,0,1714597133,13037.380557520002,71.79038379000121,53463.113315760005 2024-05-01,20:58:55.000,122,11085878,14525,0,1714597134,13037.414239069993,71.75513814000442,53463.07838016 2024-05-01,20:58:56.000,122,11085834,14525,0,1714597135,13037.441184310002,71.74103987999843,53463.08536728001 2024-05-01,20:58:57.000,122,11085879,14765,0,1714597136,13037.380557520002,71.69874510000227,53463.14825136 2024-05-01,20:58:58.000,122,11085880,14045,0,1714597137,13037.394030139993,71.71989249000035,53463.113315760005 2024-05-01,20:58:59.000,122,11085844,14685,0,1714597138,13037.400766450002,71.71989249000035,53463.0923544 2024-05-01,20:59:00.000,122,11085815,14725,0,1714597139,13037.367084899997,71.7269416199997,53463.07838016 2024-05-01,20:59:01.000,122,11085860,14725,0,1714597140,13037.353612279992,71.69169597000291,53463.10632864001 2024-05-01,20:59:02.000,122,11085840,14645,0,1714597141,13037.407502759997,71.71284336000099,53463.10632864001 2024-05-01,20:59:03.000,122,11085835,14485,0,1714597142,13037.394030139993,71.73399074999907,53463.12030288 2024-05-01,20:59:04.000,122,11085831,14485,0,1714597143,13037.434447999993,71.73399074999907,53463.10632864001 2024-05-01,20:59:05.000,122,11085887,14725,0,1714597144,13037.447920619998,71.74103987999843,53463.113315760005 2024-05-01,20:59:06.000,122,11085911,14845,0,1714597145,13037.447920619998,71.73399074999907,53463.10632864001 2024-05-01,20:59:07.000,122,11085885,14885,0,1714597146,13037.515283719993,71.75513814000442,53463.15523848001 2024-05-01,20:59:08.000,122,11085859,14685,0,1714597147,13037.555701579993,71.75513814000442,53463.05741880001 2024-05-01,20:59:09.000,122,11085844,14965,0,1714597148,13037.548965269998,71.78333466000186,53463.07838016 2024-05-01,20:59:10.000,122,11085839,14565,0,1714597149,13037.650009919998,71.78333466000186,53463.113315760005 2024-05-01,20:59:11.000,122,11085871,14365,0,1714597150,13037.643273609989,71.839727700004,53463.113315760005 2024-05-01,20:59:12.000,122,11085884,14405,0,1714597151,13037.670218849998,71.86087509000208,53463.08536728001 2024-05-01,20:59:13.000,122,11085881,14725,0,1714597152,13037.76452718999,71.93136639000295,53463.12030288 2024-05-01,20:59:14.000,122,11085846,14685,0,1714597153,13037.798208739994,71.9736611699991,53463.14825136 2024-05-01,20:59:15.000,122,11085825,14645,0,1714597154,13037.858835529994,72.00185769000382,53463.09934152 2024-05-01,20:59:16.000,122,11085839,14285,0,1714597155,13037.90598969999,72.06529985999805,53463.09934152 2024-05-01,20:59:17.000,122,11085905,14845,0,1714597156,13037.91272601,72.0864472500034,53463.12729 2024-05-01,20:59:18.000,122,11085888,14765,0,1714597157,13037.919462319995,72.1216929000002,53463.14126424 2024-05-01,20:59:19.000,122,11085838,14765,0,1714597158,13037.980089109995,72.12874202999956,53463.17619984001 2024-05-01,20:59:20.000,122,11085855,14885,0,1714597159,13037.99356173,72.16398768000363,53463.16921272 2024-05-01,20:59:21.000,122,11085855,14525,0,1714597160,13038.020506969995,72.13579115999892,53463.16921272 2024-05-01,20:59:22.000,122,11085834,14845,0,1714597161,13038.03397959,72.14284028999828,53463.15523848001 2024-05-01,20:59:23.000,122,11085852,14845,0,1714597162,13038.161969479996,72.14988942000491,53463.17619984001 2024-05-01,20:59:24.000,122,11085852,14485,0,1714597163,13038.15523317,72.14284028999828,53463.21812256 2024-05-01,20:59:25.000,122,11085886,14525,0,1714597164,13038.229332579991,72.16398768000363,53463.17619984001 2024-05-01,20:59:26.000,122,11085797,15205,0,1714597165,13038.269750439991,72.1851350700017,53463.1971612 2024-05-01,20:59:27.000,122,11085867,14565,0,1714597166,13038.350586159992,72.17808594000235,53463.26004528 2024-05-01,20:59:28.000,122,11085857,14605,0,1714597167,13038.431421879992,72.2203807199985,53463.23908392 2024-05-01,20:59:29.000,122,11085873,14525,0,1714597168,13038.492048669992,72.26972463000129,53463.211135440004 2024-05-01,20:59:30.000,122,11085810,14885,0,1714597169,13038.545939149997,72.31906854000408,53463.24607104 2024-05-01,20:59:31.000,122,11085836,14725,0,1714597170,13038.613302249993,72.35431419000088,53463.30895512 2024-05-01,20:59:32.000,122,11085848,14405,0,1714597171,13038.694137969993,72.40365810000367,53463.32292936001 2024-05-01,20:59:33.000,122,11085868,14565,0,1714597172,13038.734555829993,72.43890375000046,53463.34389072001 2024-05-01,20:59:34.000,122,11085846,14685,0,1714597173,13038.774973689993,72.48824766000325,53463.36485208 2024-05-01,20:59:35.000,122,11085843,14165,0,1714597174,13038.795182619993,72.53759156999877,53463.39280056001 2024-05-01,20:59:36.000,122,11085861,14565,0,1714597175,13038.795182619993,72.53759156999877,53463.41376192 2024-05-01,20:59:37.000,122,11085854,14685,0,1714597176,13038.774973689993,72.58693548000156,53463.448697520005 2024-05-01,20:59:38.000,122,11085851,14325,0,1714597177,13038.835600479993,72.60808286999963,53463.497607360005 2024-05-01,20:59:39.000,122,11085839,14805,0,1714597178,13038.808655239998,72.615131999999,53463.45568464 2024-05-01,20:59:40.000,122,11085853,14925,0,1714597179,13038.795182619993,72.65037765000307,53463.52555584 2024-05-01,20:59:41.000,122,11085867,14885,0,1714597180,13038.754764759993,72.62923025999771,53463.476646 2024-05-01,20:59:42.000,122,11085808,14725,0,1714597181,13038.761501069988,72.615131999999,53463.51856872001 2024-05-01,20:59:43.000,122,11085862,14885,0,1714597182,13038.721083209988,72.60808286999963,53463.53254296 2024-05-01,20:59:44.000,122,11085790,14525,0,1714597183,13038.734555829993,72.5798863500022,53463.5814528 2024-05-01,20:59:45.000,122,11085857,14885,0,1714597184,13038.687401659998,72.56578809000348,53463.53953008001 2024-05-01,20:59:46.000,122,11085801,14965,0,1714597185,13038.694137969993,72.51644418000069,53463.58843992001 2024-05-01,20:59:47.000,122,11085829,14885,0,1714597186,13038.673929039993,72.49529679000261,53463.59542704 2024-05-01,20:59:48.000,122,11085828,14925,0,1714597187,13038.667192729998,72.46005113999854,53463.63036264 2024-05-01,20:59:49.000,122,11085866,14645,0,1714597188,13038.640247490002,72.45300200999918,53463.665298240005 2024-05-01,20:59:50.000,122,11085840,14845,0,1714597189,13038.633511179993,72.41070723000303,53463.68625960001 2024-05-01,20:59:51.000,122,11085804,14605,0,1714597190,13038.640247490002,72.47414940000453,53463.64433688 2024-05-01,20:59:52.000,122,11085828,14525,0,1714597191,13038.633511179993,72.45300200999918,53463.616388400005 2024-05-01,20:59:53.000,122,11085865,14485,0,1714597192,13038.653720109993,72.4671002699979,53463.63036264 2024-05-01,20:59:54.000,122,11085852,14605,0,1714597193,13038.687401659998,72.50234592000197,53463.70722096001 2024-05-01,20:59:55.000,122,11085811,14525,0,1714597194,13038.707610589998,72.57283722000284,53463.62337552 2024-05-01,20:59:56.000,122,11085841,15125,0,1714597195,13038.734555829993,72.63627939000435,53463.64433688 2024-05-01,20:59:57.000,122,11085852,14725,0,1714597196,13038.741292139988,72.6785741700005,53463.63734976001 2024-05-01,20:59:58.000,122,11085837,14885,0,1714597197,13038.748028449998,72.7913602500048,53463.59542704 2024-05-01,20:59:59.000,122,11085846,15005,0,1714597198,13038.781709999988,72.87594981000439,53463.651324 2024-05-01,21:00:00.000,122,11085802,14845,0,1714597199,13038.754764759993,72.88299894000374,53463.68625960001 2024-05-01,21:00:01.000,122,11085825,14725,0,1714597200,13038.734555829993,72.93234284999926,53463.67228536 2024-05-01,21:00:02.000,122,11085788,14845,0,1714597201,13038.714346899993,72.99578502000077,53463.651324 2024-05-01,21:00:03.000,122,11085781,14765,0,1714597202,13038.734555829993,73.00988327999949,53463.69324672 2024-05-01,21:00:04.000,122,11085840,14885,0,1714597203,13038.754764759993,73.01693240999884,53463.735169440006 2024-05-01,21:00:05.000,122,11085865,14845,0,1714597204,13038.721083209988,72.96053937000397,53463.76311792 2024-05-01,21:00:06.000,122,11085848,14445,0,1714597205,13038.667192729998,72.97463763000269,53463.74914368 2024-05-01,21:00:07.000,122,11085817,15045,0,1714597206,13038.660456420002,72.91824459000054,53463.74215656 2024-05-01,21:00:08.000,122,11085831,14765,0,1714597207,13038.660456420002,72.90414633000182,53463.74914368 2024-05-01,21:00:09.000,122,11085826,14605,0,1714597208,13038.599829630002,72.86185154999839,53463.74215656 2024-05-01,21:00:10.000,122,11085786,14805,0,1714597209,13038.566148079997,72.81250764000288,53463.74914368 2024-05-01,21:00:11.000,122,11085841,14845,0,1714597210,13038.539202840002,72.78431111999816,53463.75613080001 2024-05-01,21:00:12.000,122,11085833,14805,0,1714597211,13038.512257599992,72.69267242999922,53463.75613080001 2024-05-01,21:00:13.000,122,11085798,15045,0,1714597212,13038.498784980002,72.6785741700005,53463.77709216001 2024-05-01,21:00:14.000,122,11085789,15285,0,1714597213,13038.465103429997,72.6433285200037,53463.77010504 2024-05-01,21:00:15.000,122,11085820,14885,0,1714597214,13038.444894499997,72.615131999999,53463.77010504 2024-05-01,21:00:16.000,122,11085836,14685,0,1714597215,13038.377531400001,72.58693548000156,53463.69324672 2024-05-01,21:00:17.000,122,11085806,14605,0,1714597216,13038.364058779996,72.50939505000133,53463.735169440006 2024-05-01,21:00:18.000,122,11085818,14765,0,1714597217,13038.303431989996,72.49529679000261,53463.72818232001 2024-05-01,21:00:19.000,122,11085840,14525,0,1714597218,13038.310168299991,72.48824766000325,53463.735169440006 2024-05-01,21:00:20.000,122,11085837,14405,0,1714597219,13038.263014129996,72.39660897000431,53463.714208080004 2024-05-01,21:00:21.000,122,11085822,14605,0,1714597220,13038.18891471999,72.36136332000024,53463.69324672 2024-05-01,21:00:22.000,122,11085840,14725,0,1714597221,13038.15523317,72.31201941000472,53463.72818232001 2024-05-01,21:00:23.000,122,11085786,14685,0,1714597222,13038.11481531,72.24857724000321,53463.70023384 2024-05-01,21:00:24.000,122,11085812,14645,0,1714597223,13038.08787006999,72.15693855000427,53463.74914368 2024-05-01,21:00:25.000,122,11085814,14325,0,1714597224,13038.040715899995,72.10759464000148,53463.69324672 2024-05-01,21:00:26.000,122,11085813,15005,0,1714597225,13037.9733528,72.07939812000404,53463.7211952 2024-05-01,21:00:27.000,122,11085776,14285,0,1714597226,13037.96661648999,71.99480856000446,53463.72818232001 2024-05-01,21:00:28.000,122,11085833,14285,0,1714597227,13037.939671249995,71.95251378000103,53463.69324672 2024-05-01,21:00:29.000,122,11085821,14765,0,1714597228,13037.89251708,71.88202248000016,53463.65831112001 2024-05-01,21:00:30.000,122,11085808,14365,0,1714597229,13037.82515397999,71.8749733500008,53463.64433688 2024-05-01,21:00:31.000,122,11085836,14645,0,1714597230,13037.811681359999,71.839727700004,53463.67228536 2024-05-01,21:00:32.000,122,11085836,14285,0,1714597231,13037.737581949994,71.76923640000314,53463.651324 2024-05-01,21:00:33.000,122,11085835,15005,0,1714597232,13037.656746229994,71.76923640000314,53463.63734976001 2024-05-01,21:00:34.000,122,11085833,14605,0,1714597233,13037.629800989998,71.76218727000378,53463.616388400005 2024-05-01,21:00:35.000,122,11085801,14485,0,1714597234,13037.589383129998,71.70579423000163,53463.62337552 2024-05-01,21:00:36.000,122,11085880,14925,0,1714597235,13037.535492649993,71.68464684000355,53463.63734976001 2024-05-01,21:00:37.000,122,11085813,14405,0,1714597236,13037.441184310002,71.67054858000483,53463.51856872001 2024-05-01,21:00:38.000,122,11085787,14405,0,1714597237,13037.373821209992,71.63530293000076,53463.52555584 2024-05-01,21:00:39.000,122,11085813,14365,0,1714597238,13037.360348590002,71.60005728000397,53463.51856872001 2024-05-01,21:00:40.000,122,11085848,14165,0,1714597239,13037.292985489992,71.54366424000182,53463.48363312 2024-05-01,21:00:41.000,122,11085838,14845,0,1714597240,13037.218886080002,71.54366424000182,53463.476646 2024-05-01,21:00:42.000,122,11085805,14805,0,1714597241,13037.151522979992,71.50136945999839,53463.53254296 2024-05-01,21:00:43.000,122,11085827,14445,0,1714597242,13037.104368809996,71.46612381000159,53463.546517200004 2024-05-01,21:00:44.000,122,11085888,14485,0,1714597243,13037.151522979992,71.44497642000351,53463.45568464 2024-05-01,21:00:45.000,122,11085811,14925,0,1714597244,13037.138050360001,71.36743599000329,53463.38581344 2024-05-01,21:00:46.000,122,11085850,14405,0,1714597245,13037.097632500001,71.40973076999944,53463.35087784001 2024-05-01,21:00:47.000,122,11085807,14685,0,1714597246,13037.131314049991,71.3180920800005,53463.34389072001 2024-05-01,21:00:48.000,122,11085808,14565,0,1714597247,13037.097632500001,71.24055165000027,53463.39280056001 2024-05-01,21:00:49.000,122,11085851,15045,0,1714597248,13037.097632500001,71.17710947999876,53463.329916480005 2024-05-01,21:00:50.000,122,11085876,14605,0,1714597249,13037.111105119991,71.12071644000389,53463.28799376 2024-05-01,21:00:51.000,122,11085809,14605,0,1714597250,13037.138050360001,71.12071644000389,53463.281006640005 2024-05-01,21:00:52.000,122,11085828,14805,0,1714597251,13037.158259290001,71.05727427000238,53463.25305816001 2024-05-01,21:00:53.000,122,11085805,14725,0,1714597252,13037.171731909992,71.02202861999831,53463.281006640005 2024-05-01,21:00:54.000,122,11085791,14645,0,1714597253,13037.198677150001,71.01497948999895,53463.211135440004 2024-05-01,21:00:55.000,122,11085806,14925,0,1714597254,13037.218886080002,71.02202861999831,53463.232096800006 2024-05-01,21:00:56.000,122,11085781,14925,0,1714597255,13037.198677150001,70.96563558000344,53463.1971612 2024-05-01,21:00:57.000,122,11085844,14885,0,1714597256,13037.218886080002,70.9233408,53463.17619984001 2024-05-01,21:00:58.000,122,11085853,14805,0,1714597257,13037.218886080002,70.9233408,53463.19017408 2024-05-01,21:00:59.000,122,11085761,14805,0,1714597258,13037.239095010002,70.90219341000193,53463.2670324 2024-05-01,21:01:00.000,122,11085803,14445,0,1714597259,13037.198677150001,70.95153732000472,53463.30196800001 2024-05-01,21:01:01.000,122,11085853,14765,0,1714597260,13037.191940839992,70.93743905999872,53463.21812256 2024-05-01,21:01:02.000,122,11085812,14685,0,1714597261,13037.232358699992,70.91629167000065,53463.22510968001 2024-05-01,21:01:03.000,122,11085845,14485,0,1714597262,13037.266040249997,70.90924254000129,53463.232096800006 2024-05-01,21:01:04.000,122,11085801,14525,0,1714597263,13037.272776559992,70.85284949999914,53463.211135440004 2024-05-01,21:01:05.000,122,11085817,14485,0,1714597264,13037.279512870002,70.83170211000106,53463.23908392 2024-05-01,21:01:06.000,122,11085810,14725,0,1714597265,13037.292985489992,70.81760385000234,53463.26004528 2024-05-01,21:01:07.000,122,11085819,14405,0,1714597266,13037.259303940002,70.83170211000106,53463.24607104 2024-05-01,21:01:08.000,122,11085785,14805,0,1714597267,13037.279512870002,70.81055472000298,53463.22510968001 2024-05-01,21:01:09.000,122,11085802,14725,0,1714597268,13037.252567629992,70.77530906999891,53463.22510968001 2024-05-01,21:01:10.000,122,11085837,14365,0,1714597269,13037.279512870002,70.7612108100002,53463.27401952001 2024-05-01,21:01:11.000,122,11085899,14405,0,1714597270,13037.266040249997,70.77530906999891,53463.211135440004 2024-05-01,21:01:12.000,122,11085874,14685,0,1714597271,13037.245831319997,70.75416168000083,53463.26004528 2024-05-01,21:01:13.000,122,11085764,14565,0,1714597272,13037.239095010002,70.74006342000212,53463.27401952001 2024-05-01,21:01:14.000,122,11085815,14525,0,1714597273,13037.191940839992,70.7259651600034,53463.27401952001 2024-05-01,21:01:15.000,122,11085823,14805,0,1714597274,13037.090896189991,70.74711255000148,53463.29498088 2024-05-01,21:01:16.000,122,11085859,14725,0,1714597275,13037.05721464,70.74711255000148,53463.27401952001 2024-05-01,21:01:17.000,122,11085805,14765,0,1714597276,13037.01679678,70.7259651600034,53463.2670324 2024-05-01,21:01:18.000,122,11085835,15045,0,1714597277,13036.983115229996,70.74006342000212,53463.31594224 2024-05-01,21:01:19.000,122,11085814,14725,0,1714597278,13036.94943367999,70.74006342000212,53463.232096800006 2024-05-01,21:01:20.000,122,11085808,14725,0,1714597279,13036.942697369996,70.7259651600034,53463.30895512 2024-05-01,21:01:21.000,122,11085806,14605,0,1714597280,13036.8955432,70.74711255000148,53463.25305816001 2024-05-01,21:01:22.000,122,11085797,14725,0,1714597281,13036.85512534,70.7259651600034,53463.2670324 2024-05-01,21:01:23.000,122,11085796,15005,0,1714597282,13036.82818009999,70.69071950999933,53463.30196800001 2024-05-01,21:01:24.000,122,11085787,14605,0,1714597283,13036.81470748,70.69071950999933,53463.30196800001 2024-05-01,21:01:25.000,122,11085880,14645,0,1714597284,13036.78776223999,70.74006342000212,53463.329916480005 2024-05-01,21:01:26.000,122,11085862,14765,0,1714597285,13036.77428962,70.7259651600034,53463.329916480005 2024-05-01,21:01:27.000,122,11085841,14205,0,1714597286,13036.75408069,70.70481776999804,53463.26004528 2024-05-01,21:01:28.000,122,11085841,14485,0,1714597287,13036.720399139995,70.73301429000276,53463.26004528 2024-05-01,21:01:29.000,122,11085831,15045,0,1714597288,13036.70692651999,70.74006342000212,53463.211135440004 2024-05-01,21:01:30.000,122,11085821,14645,0,1714597289,13036.67324497,70.74711255000148,53463.2670324 2024-05-01,21:01:31.000,122,11085835,14925,0,1714597290,13036.64629972999,70.7259651600034,53463.25305816001 2024-05-01,21:01:32.000,122,11085848,14685,0,1714597291,13036.61261818,70.78235819999827,53463.26004528 2024-05-01,21:01:33.000,122,11085860,14725,0,1714597292,13036.551991389999,70.74006342000212,53463.281006640005 2024-05-01,21:01:34.000,122,11085877,14485,0,1714597293,13036.525046149989,70.77530906999891,53463.2670324 2024-05-01,21:01:35.000,122,11085827,15125,0,1714597294,13036.504837219989,70.7612108100002,53463.25305816001 2024-05-01,21:01:36.000,122,11085799,14765,0,1714597295,13036.484628289989,70.73301429000276,53463.22510968001 2024-05-01,21:01:37.000,122,11085840,14805,0,1714597296,13036.471155669999,70.74006342000212,53463.25305816001 2024-05-01,21:01:38.000,122,11085842,14565,0,1714597297,13036.444210429989,70.74711255000148,53463.26004528 2024-05-01,21:01:39.000,122,11085778,14765,0,1714597298,13036.430737809998,70.7894073300049,53463.31594224 2024-05-01,21:01:40.000,122,11085823,15045,0,1714597299,13036.444210429989,70.8246529800017,53463.281006640005 2024-05-01,21:01:41.000,122,11085837,14885,0,1714597300,13036.383583639989,70.8246529800017,53463.281006640005 2024-05-01,21:01:42.000,122,11085844,14845,0,1714597301,13036.383583639989,70.83875124000042,53463.29498088 2024-05-01,21:01:43.000,122,11085881,14525,0,1714597302,13036.363374709988,70.90924254000129,53463.30895512 2024-05-01,21:01:44.000,122,11085844,14845,0,1714597303,13036.403792569989,70.93038992999936,53463.28799376 2024-05-01,21:01:45.000,122,11085869,14805,0,1714597304,13036.329693159998,70.94448818999808,53463.329916480005 2024-05-01,21:01:46.000,122,11085831,14525,0,1714597305,13036.282538990003,70.95153732000472,53463.30196800001 2024-05-01,21:01:47.000,122,11085839,14965,0,1714597306,13036.296011609993,70.97973384000215,53463.30196800001 2024-05-01,21:01:48.000,122,11085864,14525,0,1714597307,13036.269066369998,70.98678297000151,53463.2670324 2024-05-01,21:01:49.000,122,11085868,14725,0,1714597308,13036.215175889993,71.00793035999959,53463.28799376 2024-05-01,21:01:50.000,122,11085809,14645,0,1714597309,13036.174758029993,71.0361268800043,53463.232096800006 2024-05-01,21:01:51.000,122,11085855,14565,0,1714597310,13036.181494340002,71.02907774999767,53463.32292936001 2024-05-01,21:01:52.000,122,11085866,14605,0,1714597311,13036.201703270002,71.0361268800043,53463.3369036 2024-05-01,21:01:53.000,122,11085799,14685,0,1714597312,13036.134340169992,71.01497948999895,53463.35087784001 2024-05-01,21:01:54.000,122,11085798,14725,0,1714597313,13036.161285410002,71.05727427000238,53463.378826320004 2024-05-01,21:01:55.000,122,11085848,14525,0,1714597314,13036.141076480002,71.1066181799979,53463.42773616 2024-05-01,21:01:56.000,122,11085855,14485,0,1714597315,13036.107394929997,71.14186383000197,53463.41376192 2024-05-01,21:01:57.000,122,11085772,14645,0,1714597316,13036.120867550002,71.1700603499994,53463.46267176 2024-05-01,21:01:58.000,122,11085852,14685,0,1714597317,13036.080449690002,71.19120774000476,53463.448697520005 2024-05-01,21:01:59.000,122,11085840,14525,0,1714597318,13036.114131239992,71.22645339000155,53463.476646 2024-05-01,21:02:00.000,122,11085825,14525,0,1714597319,13036.073713379992,71.26169903999835,53463.50459448 2024-05-01,21:02:01.000,122,11085818,14885,0,1714597320,13036.114131239992,71.36038686000393,53463.45568464 2024-05-01,21:02:02.000,122,11085835,14725,0,1714597321,13036.107394929997,71.36038686000393,53463.49062024001 2024-05-01,21:02:03.000,122,11085831,14445,0,1714597322,13036.134340169992,71.381534250002,53463.50459448 2024-05-01,21:02:04.000,122,11085859,14685,0,1714597323,13036.107394929997,71.45907468000223,53463.53953008001 2024-05-01,21:02:05.000,122,11085856,14805,0,1714597324,13036.114131239992,71.43792729000415,53463.57446568 2024-05-01,21:02:06.000,122,11085849,14805,0,1714597325,13036.093922309992,71.51546772000438,53463.59542704 2024-05-01,21:02:07.000,122,11085839,14765,0,1714597326,13036.107394929997,71.54366424000182,53463.616388400005 2024-05-01,21:02:08.000,122,11085838,14525,0,1714597327,13036.073713379992,71.59300815000461,53463.64433688 2024-05-01,21:02:09.000,122,11085859,14445,0,1714597328,13036.093922309992,71.57890988999861,53463.60940128001 2024-05-01,21:02:10.000,122,11085834,14885,0,1714597329,13036.033295519992,71.60005728000397,53463.63036264 2024-05-01,21:02:11.000,122,11085822,14965,0,1714597330,13036.033295519992,71.65645031999884,53463.651324 2024-05-01,21:02:12.000,122,11085817,14525,0,1714597331,13036.006350279997,71.64940118999948,53463.68625960001 2024-05-01,21:02:13.000,122,11085843,14445,0,1714597332,13035.986141349997,71.69874510000227,53463.735169440006 2024-05-01,21:02:14.000,122,11085805,14805,0,1714597333,13035.952459799992,71.69874510000227,53463.7211952 2024-05-01,21:02:15.000,122,11085830,14445,0,1714597334,13035.918778250001,71.73399074999907,53463.70722096001 2024-05-01,21:02:16.000,122,11085855,15165,0,1714597335,13035.898569320001,71.78333466000186,53463.72818232001 2024-05-01,21:02:17.000,122,11085843,15205,0,1714597336,13035.864887769996,71.7762855300025,53463.75613080001 2024-05-01,21:02:18.000,122,11085872,14565,0,1714597337,13035.858151460001,71.85382596000272,53463.72818232001 2024-05-01,21:02:19.000,122,11085902,14885,0,1714597338,13035.8177336,71.81858030999865,53463.7910664 2024-05-01,21:02:20.000,122,11085877,14765,0,1714597339,13035.831206219991,71.89612073999888,53463.735169440006 2024-05-01,21:02:21.000,122,11085790,14525,0,1714597340,13035.75710681,71.91726813000423,53463.7211952 2024-05-01,21:02:22.000,122,11085856,14645,0,1714597341,13035.68974370999,71.93136639000295,53463.735169440006 2024-05-01,21:02:23.000,122,11085812,15045,0,1714597342,13035.662798469995,72.0230050800019,53463.77010504 2024-05-01,21:02:24.000,122,11085843,14965,0,1714597343,13035.65606216,72.01595595000254,53463.75613080001 2024-05-01,21:02:25.000,122,11085843,14805,0,1714597344,13035.58869905999,72.05120159999933,53463.7211952 2024-05-01,21:02:26.000,122,11085824,14845,0,1714597345,13035.50786333999,72.14284028999828,53463.714208080004 2024-05-01,21:02:27.000,122,11085821,14645,0,1714597346,13035.50786333999,72.10054551000212,53463.72818232001 2024-05-01,21:02:28.000,122,11085835,14645,0,1714597347,13035.50786333999,72.12874202999956,53463.665298240005 2024-05-01,21:02:29.000,122,11085842,14765,0,1714597348,13035.43376393,72.13579115999892,53463.74215656 2024-05-01,21:02:30.000,122,11085879,15005,0,1714597349,13035.39334607,72.1216929000002,53463.74914368 2024-05-01,21:02:31.000,122,11085798,14765,0,1714597350,13035.34619189999,72.11464377000084,53463.714208080004 2024-05-01,21:02:32.000,122,11085851,15165,0,1714597351,13035.34619189999,72.09349638000276,53463.72818232001 2024-05-01,21:02:33.000,122,11085867,14525,0,1714597352,13035.292301419999,72.07234899000468,53463.70023384 2024-05-01,21:02:34.000,122,11085842,15045,0,1714597353,13035.278828799994,72.05825072999869,53463.665298240005 2024-05-01,21:02:35.000,122,11085768,14805,0,1714597354,13035.218202009994,72.05825072999869,53463.72818232001 2024-05-01,21:02:36.000,122,11085874,14725,0,1714597355,13035.184520459989,72.0230050800019,53463.74215656 2024-05-01,21:02:37.000,122,11085841,14485,0,1714597356,13035.117157359993,72.05120159999933,53463.69324672 2024-05-01,21:02:38.000,122,11085837,14645,0,1714597357,13035.103684739988,72.03710334000061,53463.76311792 2024-05-01,21:02:39.000,122,11085812,14765,0,1714597358,13035.022849020002,72.07234899000468,53463.651324 2024-05-01,21:02:40.000,122,11085871,14405,0,1714597359,13035.043057950003,72.07234899000468,53463.714208080004 2024-05-01,21:02:41.000,122,11085850,14525,0,1714597360,13034.968958539997,72.11464377000084,53463.665298240005 2024-05-01,21:02:42.000,122,11085850,14605,0,1714597361,13034.935276989992,72.15693855000427,53463.651324 2024-05-01,21:02:43.000,122,11085790,14685,0,1714597362,13034.915068059992,72.24857724000321,53463.616388400005 2024-05-01,21:02:44.000,122,11085878,14685,0,1714597363,13034.874650199992,72.26267550000193,53463.616388400005 2024-05-01,21:02:45.000,122,11085819,14525,0,1714597364,13034.861177580002,72.30497027999809,53463.60241416 2024-05-01,21:02:46.000,122,11085877,14885,0,1714597365,13034.827496029997,72.32611767000344,53463.62337552 2024-05-01,21:02:47.000,122,11085850,14525,0,1714597366,13034.854441269992,72.3331668000028,53463.5814528 2024-05-01,21:02:48.000,122,11085812,15125,0,1714597367,13034.834232339992,72.42480549000175,53463.60940128001 2024-05-01,21:02:49.000,122,11085874,14885,0,1714597368,13034.800550790002,72.38251070999831,53463.60940128001 2024-05-01,21:02:50.000,122,11085867,14725,0,1714597369,13034.854441269992,72.40365810000367,53463.58843992001 2024-05-01,21:02:51.000,122,11085858,14485,0,1714597370,13034.827496029997,72.39660897000431,53463.53953008001 2024-05-01,21:02:52.000,122,11085841,14405,0,1714597371,13034.854441269992,72.41775636000239,53463.546517200004 2024-05-01,21:02:53.000,122,11085827,14605,0,1714597372,13034.827496029997,72.41775636000239,53463.497607360005 2024-05-01,21:02:54.000,122,11085800,14805,0,1714597373,13034.820759720002,72.41775636000239,53463.497607360005 2024-05-01,21:02:55.000,122,11085812,14325,0,1714597374,13034.847704959997,72.40365810000367,53463.52555584 2024-05-01,21:02:56.000,122,11085861,14685,0,1714597375,13034.807287099997,72.38251070999831,53463.476646 2024-05-01,21:02:57.000,122,11085807,14765,0,1714597376,13034.820759720002,72.40365810000367,53463.49062024001 2024-05-01,21:02:58.000,122,11085843,14565,0,1714597377,13034.807287099997,72.34021593000216,53463.48363312 2024-05-01,21:02:59.000,122,11085827,14685,0,1714597378,13034.787078169997,72.35431419000088,53463.448697520005 2024-05-01,21:03:00.000,122,11085808,14245,0,1714597379,13034.773605549992,72.31201941000472,53463.46965888001 2024-05-01,21:03:01.000,122,11085834,14725,0,1714597380,13034.807287099997,72.3331668000028,53463.4067748 2024-05-01,21:03:02.000,122,11085845,14405,0,1714597381,13034.793814479992,72.30497027999809,53463.43472328 2024-05-01,21:03:03.000,122,11085865,14605,0,1714597382,13034.800550790002,72.26972463000129,53463.4067748 2024-05-01,21:03:04.000,122,11085811,14525,0,1714597383,13034.834232339992,72.24152811000386,53463.4067748 2024-05-01,21:03:05.000,122,11085829,14205,0,1714597384,13034.840968650002,72.21333158999914,53463.37183920001 2024-05-01,21:03:06.000,122,11085837,14685,0,1714597385,13034.867913889997,72.24152811000386,53463.42074904001 2024-05-01,21:03:07.000,122,11085843,14645,0,1714597386,13034.867913889997,72.2203807199985,53463.38581344 2024-05-01,21:03:08.000,122,11085812,14325,0,1714597387,13034.874650199992,72.19218420000107,53463.35786496 2024-05-01,21:03:09.000,122,11085808,14525,0,1714597388,13034.867913889997,72.17103681000299,53463.329916480005 2024-05-01,21:03:10.000,122,11085824,14725,0,1714597389,13034.888122819997,72.17808594000235,53463.31594224 2024-05-01,21:03:11.000,122,11085837,14645,0,1714597390,13034.921804370002,72.1851350700017,53463.36485208 2024-05-01,21:03:12.000,122,11085835,14565,0,1714597391,13034.915068059992,72.12874202999956,53463.329916480005 2024-05-01,21:03:13.000,122,11085820,14845,0,1714597392,13034.995903779993,72.12874202999956,53463.32292936001 2024-05-01,21:03:14.000,122,11085890,14445,0,1714597393,13034.955485919992,72.10054551000212,53463.29498088 2024-05-01,21:03:15.000,122,11085839,14725,0,1714597394,13034.975694849993,72.10759464000148,53463.2670324 2024-05-01,21:03:16.000,122,11085853,14885,0,1714597395,13035.029585329998,72.05120159999933,53463.29498088 2024-05-01,21:03:17.000,122,11085840,14605,0,1714597396,13035.016112709993,72.03710334000061,53463.28799376 2024-05-01,21:03:18.000,122,11085838,14485,0,1714597397,13035.096948429993,72.00890682000318,53463.281006640005 2024-05-01,21:03:19.000,122,11085866,14685,0,1714597398,13035.096948429993,71.99480856000446,53463.24607104 2024-05-01,21:03:20.000,122,11085845,14805,0,1714597399,13035.137366289993,71.96661203999975,53463.16921272 2024-05-01,21:03:21.000,122,11085870,14485,0,1714597400,13035.137366289993,71.93841552000231,53463.1971612 2024-05-01,21:03:22.000,122,11085873,14245,0,1714597401,13035.150838909998,71.98071029999846,53463.18318696001 2024-05-01,21:03:23.000,122,11085805,14525,0,1714597402,13035.110421049998,71.95956291000039,53463.22510968001 2024-05-01,21:03:24.000,122,11085901,14605,0,1714597403,13035.123893669988,71.93136639000295,53463.17619984001 2024-05-01,21:03:25.000,122,11085838,14605,0,1714597404,13035.103684739988,71.91021900000487,53463.19017408 2024-05-01,21:03:26.000,122,11085847,14725,0,1714597405,13035.117157359993,71.92431726000359,53463.22510968001 2024-05-01,21:03:27.000,122,11085816,14525,0,1714597406,13035.103684739988,71.91726813000423,53463.16921272 2024-05-01,21:03:28.000,122,11085830,14605,0,1714597407,13035.130629979998,71.91021900000487,53463.1971612 2024-05-01,21:03:29.000,122,11085885,14725,0,1714597408,13035.123893669988,71.86792422000144,53463.17619984001 2024-05-01,21:03:30.000,122,11085841,14365,0,1714597409,13035.150838909998,71.85382596000272,53463.14825136 2024-05-01,21:03:31.000,122,11085869,14605,0,1714597410,13035.164311529988,71.80448204999993,53463.16921272 2024-05-01,21:03:32.000,122,11085778,14725,0,1714597411,13035.177784149993,71.76923640000314,53463.15523848001 2024-05-01,21:03:33.000,122,11085829,14565,0,1714597412,13035.184520459989,71.75513814000442,53463.18318696001 2024-05-01,21:03:34.000,122,11085826,14965,0,1714597413,13035.171047839998,71.7269416199997,53463.18318696001 2024-05-01,21:03:35.000,122,11085822,14685,0,1714597414,13035.204729389989,71.69169597000291,53463.19017408 2024-05-01,21:03:36.000,122,11085828,14725,0,1714597415,13035.204729389989,71.67759771000419,53463.14126424 2024-05-01,21:03:37.000,122,11085851,14445,0,1714597416,13035.184520459989,71.69169597000291,53463.16921272 2024-05-01,21:03:38.000,122,11085787,14845,0,1714597417,13035.224938319989,71.6282538000014,53463.1971612 2024-05-01,21:03:39.000,122,11085837,14725,0,1714597418,13035.245147249989,71.65645031999884,53463.17619984001 2024-05-01,21:03:40.000,122,11085850,14845,0,1714597419,13035.245147249989,71.63530293000076,53463.12030288 2024-05-01,21:03:41.000,122,11085839,14365,0,1714597420,13035.224938319989,71.65645031999884,53463.17619984001 2024-05-01,21:03:42.000,122,11085789,14565,0,1714597421,13035.211465699998,71.70579423000163,53463.17619984001 2024-05-01,21:03:43.000,122,11085824,14605,0,1714597422,13035.258619869994,71.67759771000419,53463.17619984001 2024-05-01,21:03:44.000,122,11085798,14605,0,1714597423,13035.218202009994,71.70579423000163,53463.20414832001 2024-05-01,21:03:45.000,122,11085817,14965,0,1714597424,13035.164311529988,71.67054858000483,53463.18318696001 2024-05-01,21:03:46.000,122,11085849,14485,0,1714597425,13035.184520459989,71.67054858000483,53463.162225600005 2024-05-01,21:03:47.000,122,11085813,14605,0,1714597426,13035.177784149993,71.7269416199997,53463.23908392 2024-05-01,21:03:48.000,122,11085841,14885,0,1714597427,13035.130629979998,71.71284336000099,53463.211135440004 2024-05-01,21:03:49.000,122,11085849,14765,0,1714597428,13035.110421049998,71.68464684000355,53463.232096800006 2024-05-01,21:03:50.000,122,11085816,14525,0,1714597429,13035.137366289993,71.74808900999778,53463.211135440004 2024-05-01,21:03:51.000,122,11085809,14525,0,1714597430,13035.157575219993,71.74103987999843,53463.14825136 2024-05-01,21:03:52.000,122,11085872,14885,0,1714597431,13035.117157359993,71.74103987999843,53463.19017408 2024-05-01,21:03:53.000,122,11085857,14725,0,1714597432,13035.130629979998,71.75513814000442,53463.15523848001 2024-05-01,21:03:54.000,122,11085859,14565,0,1714597433,13035.130629979998,71.7762855300025,53463.13427712001 2024-05-01,21:03:55.000,122,11085847,14365,0,1714597434,13035.103684739988,71.79038379000121,53463.13427712001 2024-05-01,21:03:56.000,122,11085823,14365,0,1714597435,13035.090212119998,71.82562943999801,53463.12729 2024-05-01,21:03:57.000,122,11085843,14645,0,1714597436,13035.063266880003,71.84677683000336,53463.12729 2024-05-01,21:03:58.000,122,11085859,14245,0,1714597437,13035.063266880003,71.88202248000016,53463.10632864001 2024-05-01,21:03:59.000,122,11085814,15005,0,1714597438,13035.022849020002,71.93841552000231,53463.15523848001 2024-05-01,21:04:00.000,122,11085811,14845,0,1714597439,13034.982431160002,71.92431726000359,53463.13427712001 2024-05-01,21:04:01.000,122,11085844,14525,0,1714597440,13034.968958539997,71.99480856000446,53463.14126424 2024-05-01,21:04:02.000,122,11085854,14565,0,1714597441,13034.935276989992,72.05120159999933,53463.16921272 2024-05-01,21:04:03.000,122,11085828,14765,0,1714597442,13034.948749609997,72.04415246999997,53463.16921272 2024-05-01,21:04:04.000,122,11085848,14645,0,1714597443,13034.881386510002,72.05120159999933,53463.14126424 2024-05-01,21:04:05.000,122,11085845,14725,0,1714597444,13034.847704959997,72.10054551000212,53463.14126424 2024-05-01,21:04:06.000,122,11085769,14885,0,1714597445,13034.834232339992,72.05120159999933,53463.21812256 2024-05-01,21:04:07.000,122,11085829,14445,0,1714597446,13034.820759720002,72.05120159999933,53463.20414832001 2024-05-01,21:04:08.000,122,11085874,14485,0,1714597447,13034.773605549992,72.10759464000148,53463.17619984001 2024-05-01,21:04:09.000,122,11085850,14325,0,1714597448,13034.699506140001,72.10054551000212,53463.211135440004 2024-05-01,21:04:10.000,122,11085809,14405,0,1714597449,13034.659088280001,72.14284028999828,53463.22510968001 2024-05-01,21:04:11.000,122,11085911,14645,0,1714597450,13034.59846149,72.12874202999956,53463.20414832001 2024-05-01,21:04:12.000,122,11085846,14485,0,1714597451,13034.584988869996,72.14284028999828,53463.18318696001 2024-05-01,21:04:13.000,122,11085846,14565,0,1714597452,13034.584988869996,72.17808594000235,53463.17619984001 2024-05-01,21:04:14.000,122,11085856,14245,0,1714597453,13034.591725179991,72.19923333000042,53463.28799376 2024-05-01,21:04:15.000,122,11085840,14365,0,1714597454,13034.53109838999,72.2203807199985,53463.27401952001 2024-05-01,21:04:16.000,122,11085826,14485,0,1714597455,13034.51762577,72.2203807199985,53463.23908392 2024-05-01,21:04:17.000,122,11085837,14485,0,1714597456,13034.47047159999,72.24857724000321,53463.31594224 2024-05-01,21:04:18.000,122,11085830,14565,0,1714597457,13034.40984480999,72.28382289000001,53463.232096800006 2024-05-01,21:04:19.000,122,11085828,14365,0,1714597458,13034.36942694999,72.26267550000193,53463.29498088 2024-05-01,21:04:20.000,122,11085819,14685,0,1714597459,13034.382899569995,72.30497027999809,53463.34389072001 2024-05-01,21:04:21.000,122,11085854,14885,0,1714597460,13034.362690639995,72.3331668000028,53463.28799376 2024-05-01,21:04:22.000,122,11085817,14605,0,1714597461,13034.31553647,72.38251070999831,53463.31594224 2024-05-01,21:04:23.000,122,11085823,14645,0,1714597462,13034.281854919995,72.44595287999982,53463.32292936001 2024-05-01,21:04:24.000,122,11085858,14245,0,1714597463,13034.22796443999,72.50234592000197,53463.32292936001 2024-05-01,21:04:25.000,122,11085827,14765,0,1714597464,13034.21449182,72.53759156999877,53463.281006640005 2024-05-01,21:04:26.000,122,11085812,14405,0,1714597465,13034.20775550999,72.57283722000284,53463.24607104 2024-05-01,21:04:27.000,122,11085837,14845,0,1714597466,13034.20775550999,72.60103374000028,53463.21812256 2024-05-01,21:04:28.000,122,11085884,15045,0,1714597467,13034.140392409994,72.6433285200037,53463.1971612 2024-05-01,21:04:29.000,122,11085806,14725,0,1714597468,13034.113447169999,72.67152504000114,53463.211135440004 2024-05-01,21:04:30.000,122,11085849,14605,0,1714597469,13034.086501929989,72.73496721000265,53463.24607104 2024-05-01,21:04:31.000,122,11085826,15085,0,1714597470,13034.059556689994,72.7913602500048,53463.26004528 2024-05-01,21:04:32.000,122,11085901,14525,0,1714597471,13034.039347759994,72.86185154999839,53463.22510968001 2024-05-01,21:04:33.000,122,11085845,14885,0,1714597472,13034.025875139989,72.88299894000374,53463.1971612 2024-05-01,21:04:34.000,122,11085837,14525,0,1714597473,13033.985457279989,72.93234284999926,53463.232096800006 2024-05-01,21:04:35.000,122,11085849,14405,0,1714597474,13033.965248349989,72.99578502000077,53463.22510968001 2024-05-01,21:04:36.000,122,11085800,14645,0,1714597475,13033.958512039993,72.98873589000141,53463.34389072001 2024-05-01,21:04:37.000,122,11085798,14605,0,1714597476,13033.931566799998,73.05217806000292,53463.28799376 2024-05-01,21:04:38.000,122,11085829,14845,0,1714597477,13033.877676319993,73.12266936000378,53463.26004528 2024-05-01,21:04:39.000,122,11085837,14925,0,1714597478,13033.870940009998,73.18611152999802,53463.24607104 2024-05-01,21:04:40.000,122,11085857,14725,0,1714597479,13033.843994770003,73.20020979000401,53463.25305816001 2024-05-01,21:04:41.000,122,11085834,14605,0,1714597480,13033.843994770003,73.22135718000209,53463.24607104 2024-05-01,21:04:42.000,122,11085874,14885,0,1714597481,13033.857467389993,73.2847993500036,53463.21812256 2024-05-01,21:04:43.000,122,11085860,14965,0,1714597482,13033.857467389993,73.32709412999975,53463.30895512 2024-05-01,21:04:44.000,122,11085871,15085,0,1714597483,13033.837258459993,73.39053630000126,53463.32292936001 2024-05-01,21:04:45.000,122,11085864,15045,0,1714597484,13033.783367980002,73.4187328199987,53463.27401952001 2024-05-01,21:04:46.000,122,11085815,14725,0,1714597485,13033.803576910002,73.45397847000277,53463.23908392 2024-05-01,21:04:47.000,122,11085840,14485,0,1714597486,13033.796840599993,73.51037151000492,53463.27401952001 2024-05-01,21:04:48.000,122,11085870,14885,0,1714597487,13033.803576910002,73.531518900003,53463.28799376 2024-05-01,21:04:49.000,122,11085850,14725,0,1714597488,13033.857467389993,73.57381367999915,53463.30196800001 2024-05-01,21:04:50.000,122,11085860,14805,0,1714597489,13033.864203699988,73.56676454999979,53463.28799376 2024-05-01,21:04:51.000,122,11085893,14685,0,1714597490,13033.857467389993,73.60905933000322,53463.281006640005 2024-05-01,21:04:52.000,122,11085898,14685,0,1714597491,13033.891148939998,73.60905933000322,53463.28799376 2024-05-01,21:04:53.000,122,11085837,14645,0,1714597492,13033.864203699988,73.66545236999809,53463.3369036 2024-05-01,21:04:54.000,122,11085856,14605,0,1714597493,13033.850731079998,73.66545236999809,53463.32292936001 2024-05-01,21:04:55.000,122,11085846,15045,0,1714597494,13033.857467389993,73.71479628000088,53463.329916480005 2024-05-01,21:04:56.000,122,11085826,15165,0,1714597495,13033.884412629988,73.67955063000409,53463.32292936001 2024-05-01,21:04:57.000,122,11085853,14885,0,1714597496,13033.904621559988,73.70774715000152,53463.36485208 2024-05-01,21:04:58.000,122,11085877,14685,0,1714597497,13033.904621559988,73.75004192999768,53463.31594224 2024-05-01,21:04:59.000,122,11085844,14845,0,1714597498,13033.938303109993,73.74299279999832,53463.35786496 2024-05-01,21:05:00.000,122,11085893,14605,0,1714597499,13033.978720969993,73.78528758000175,53463.399787680006 2024-05-01,21:05:01.000,122,11085797,14845,0,1714597500,13033.985457279989,73.80643496999983,53463.399787680006 2024-05-01,21:05:02.000,122,11085867,14685,0,1714597501,13033.985457279989,73.88397540000005,53463.39280056001 2024-05-01,21:05:03.000,122,11085872,14485,0,1714597502,13033.992193589998,73.83463149000454,53463.42773616 2024-05-01,21:05:04.000,122,11085873,14405,0,1714597503,13033.978720969993,73.89102452999941,53463.3369036 2024-05-01,21:05:05.000,122,11085832,14565,0,1714597504,13034.012402519998,73.93331931000284,53463.39280056001 2024-05-01,21:05:06.000,122,11085828,14605,0,1714597505,13033.985457279989,73.9403684400022,53463.35087784001 2024-05-01,21:05:07.000,122,11085802,14685,0,1714597506,13034.005666209989,73.95446670000092,53463.41376192 2024-05-01,21:05:08.000,122,11085868,14805,0,1714597507,13033.998929899994,74.01085974000307,53463.42074904001 2024-05-01,21:05:09.000,122,11085832,14765,0,1714597508,13034.019138829994,74.00381061000371,53463.37183920001 2024-05-01,21:05:10.000,122,11085846,14645,0,1714597509,13034.012402519998,74.0390562600005,53463.38581344 2024-05-01,21:05:11.000,122,11085873,14285,0,1714597510,13034.039347759994,74.0390562600005,53463.399787680006 2024-05-01,21:05:12.000,122,11085917,14645,0,1714597511,13034.012402519998,74.01790887000243,53463.41376192 2024-05-01,21:05:13.000,122,11085893,14885,0,1714597512,13033.985457279989,74.0390562600005,53463.41376192 2024-05-01,21:05:14.000,122,11085847,14645,0,1714597513,13033.965248349989,74.02495800000179,53463.4067748 2024-05-01,21:05:15.000,122,11085860,15125,0,1714597514,13033.998929899994,74.03200713000115,53463.39280056001 2024-05-01,21:05:16.000,122,11085846,14725,0,1714597515,13034.019138829994,74.00381061000371,53463.399787680006 2024-05-01,21:05:17.000,122,11085827,14845,0,1714597516,13034.012402519998,73.98971234999772,53463.42074904001 2024-05-01,21:05:18.000,122,11085845,14685,0,1714597517,13034.032611449999,74.00381061000371,53463.4067748 2024-05-01,21:05:19.000,122,11085876,14725,0,1714597518,13034.073029309999,74.01085974000307,53463.41376192 2024-05-01,21:05:20.000,122,11085851,14525,0,1714597519,13034.073029309999,73.99676148000435,53463.35087784001 2024-05-01,21:05:21.000,122,11085831,14565,0,1714597520,13034.059556689994,73.98266321999836,53463.399787680006 2024-05-01,21:05:22.000,122,11085823,14845,0,1714597521,13034.046084069989,73.975614089999,53463.39280056001 2024-05-01,21:05:23.000,122,11085869,14885,0,1714597522,13034.086501929989,73.9403684400022,53463.38581344 2024-05-01,21:05:24.000,122,11085890,14405,0,1714597523,13034.099974549994,73.94741757000156,53463.3369036 2024-05-01,21:05:25.000,122,11085898,14765,0,1714597524,13034.133656099999,73.90512278999813,53463.4067748 2024-05-01,21:05:26.000,122,11085805,14685,0,1714597525,13034.133656099999,73.89807365999877,53463.34389072001 2024-05-01,21:05:27.000,122,11085830,15205,0,1714597526,13034.153865029999,73.88397540000005,53463.35786496 2024-05-01,21:05:28.000,122,11085833,14805,0,1714597527,13034.160601339994,73.83463149000454,53463.37183920001 2024-05-01,21:05:29.000,122,11085836,15005,0,1714597528,13034.180810269994,73.84872975000326,53463.35786496 2024-05-01,21:05:30.000,122,11085863,14765,0,1714597529,13034.241437059994,73.77823845000239,53463.37183920001 2024-05-01,21:05:31.000,122,11085866,14845,0,1714597530,13034.23470075,73.77823845000239,53463.37183920001 2024-05-01,21:05:32.000,122,11085829,14805,0,1714597531,13034.26838229999,73.75709106000431,53463.3369036 2024-05-01,21:05:33.000,122,11085852,14885,0,1714597532,13034.342481709995,73.7288945399996,53463.35087784001 2024-05-01,21:05:34.000,122,11085848,14565,0,1714597533,13034.3357454,73.74299279999832,53463.35087784001 2024-05-01,21:05:35.000,122,11085835,15085,0,1714597534,13034.342481709995,73.68659976000345,53463.30196800001 2024-05-01,21:05:36.000,122,11085837,14525,0,1714597535,13034.39637219,73.67955063000409,53463.281006640005 2024-05-01,21:05:37.000,122,11085820,14485,0,1714597536,13034.40984480999,73.68659976000345,53463.3369036 2024-05-01,21:05:38.000,122,11085814,14725,0,1714597537,13034.423317429995,73.66545236999809,53463.35087784001 2024-05-01,21:05:39.000,122,11085846,15005,0,1714597538,13034.47720791,73.65135410999937,53463.36485208 2024-05-01,21:05:40.000,122,11085849,15005,0,1714597539,13034.5378347,73.6302067200013,53463.34389072001 2024-05-01,21:05:41.000,122,11085840,14845,0,1714597540,13034.55804363,73.60201020000386,53463.31594224 2024-05-01,21:05:42.000,122,11085844,14885,0,1714597541,13034.625406729996,73.58791193999787,53463.30196800001 2024-05-01,21:05:43.000,122,11085848,14725,0,1714597542,13034.659088280001,73.56676454999979,53463.37183920001 2024-05-01,21:05:44.000,122,11085853,14565,0,1714597543,13034.679297210001,73.57381367999915,53463.378826320004 2024-05-01,21:05:45.000,122,11085883,14805,0,1714597544,13034.699506140001,73.531518900003,53463.28799376 2024-05-01,21:05:46.000,122,11085841,14685,0,1714597545,13034.780341860001,73.48922411999956,53463.3369036 2024-05-01,21:05:47.000,122,11085852,14565,0,1714597546,13034.807287099997,73.46807673000148,53463.34389072001 2024-05-01,21:05:48.000,122,11085873,14845,0,1714597547,13034.847704959997,73.43283108000469,53463.329916480005 2024-05-01,21:05:49.000,122,11085871,14285,0,1714597548,13034.888122819997,73.4187328199987,53463.25305816001 2024-05-01,21:05:50.000,122,11085812,14885,0,1714597549,13034.894859129992,73.36233978000382,53463.32292936001 2024-05-01,21:05:51.000,122,11085879,14245,0,1714597550,13034.955485919992,73.33414325999911,53463.35087784001 2024-05-01,21:05:52.000,122,11085842,14525,0,1714597551,13035.043057950003,73.32004500000039,53463.29498088 2024-05-01,21:05:53.000,122,11085821,14565,0,1714597552,13035.076739499993,73.25660282999888,53463.31594224 2024-05-01,21:05:54.000,122,11085836,14725,0,1714597553,13035.029585329998,73.2354554400008,53463.35087784001 2024-05-01,21:05:55.000,122,11085795,14965,0,1714597554,13035.123893669988,73.19316066000465,53463.3369036 2024-05-01,21:05:56.000,122,11085810,14645,0,1714597555,13035.204729389989,73.15086588000122,53463.35786496 2024-05-01,21:05:57.000,122,11085854,14845,0,1714597556,13035.197993079993,73.12971849000314,53463.39280056001 2024-05-01,21:05:58.000,122,11085885,14725,0,1714597557,13035.265356179989,73.08037458000035,53463.329916480005 2024-05-01,21:05:59.000,122,11085831,14565,0,1714597558,13035.319246659994,73.04512893000356,53463.399787680006 2024-05-01,21:06:00.000,122,11085867,14925,0,1714597559,13035.352928209999,73.03103067000484,53463.31594224 2024-05-01,21:06:01.000,122,11085847,14685,0,1714597560,13035.34619189999,72.98168676000205,53463.31594224 2024-05-01,21:06:02.000,122,11085917,14605,0,1714597561,13035.379873449994,72.96053937000397,53463.36485208 2024-05-01,21:06:03.000,122,11085878,14525,0,1714597562,13035.40681868999,72.94644110999798,53463.37183920001 2024-05-01,21:06:04.000,122,11085887,14685,0,1714597563,13035.40681868999,72.88299894000374,53463.42773616 2024-05-01,21:06:05.000,122,11085893,14805,0,1714597564,13035.480918099995,72.83365503000095,53463.35786496 2024-05-01,21:06:06.000,122,11085863,14525,0,1714597565,13035.40681868999,72.81955677000224,53463.36485208 2024-05-01,21:06:07.000,122,11085824,15045,0,1714597566,13035.440500239994,72.80545851000352,53463.32292936001 2024-05-01,21:06:08.000,122,11085845,14645,0,1714597567,13035.460709169995,72.78431111999816,53463.35786496 2024-05-01,21:06:09.000,122,11085808,15085,0,1714597568,13035.480918099995,72.75611460000073,53463.38581344 2024-05-01,21:06:10.000,122,11085841,14725,0,1714597569,13035.49439072,72.72086895000393,53463.399787680006 2024-05-01,21:06:11.000,122,11085882,14725,0,1714597570,13035.51459965,72.77021285999945,53463.399787680006 2024-05-01,21:06:12.000,122,11085839,14845,0,1714597571,13035.48765440999,72.73496721000265,53463.42074904001 2024-05-01,21:06:13.000,122,11085861,14245,0,1714597572,13035.501127029995,72.67152504000114,53463.46267176 2024-05-01,21:06:14.000,122,11085869,15245,0,1714597573,13035.51459965,72.68562329999986,53463.48363312 2024-05-01,21:06:15.000,122,11085862,15165,0,1714597574,13035.521335959995,72.70677068999794,53463.448697520005 2024-05-01,21:06:16.000,122,11085823,14485,0,1714597575,13035.52807226999,72.69972155999858,53463.45568464 2024-05-01,21:06:17.000,122,11085818,14685,0,1714597576,13035.50786333999,72.69972155999858,53463.45568464 2024-05-01,21:06:18.000,122,11085844,15045,0,1714597577,13035.51459965,72.69972155999858,53463.50459448 2024-05-01,21:06:19.000,122,11085889,14845,0,1714597578,13035.52807226999,72.69267242999922,53463.51856872001 2024-05-01,21:06:20.000,122,11085862,14805,0,1714597579,13035.53480858,72.69972155999858,53463.497607360005 2024-05-01,21:06:21.000,122,11085840,14725,0,1714597580,13035.54828119999,72.68562329999986,53463.48363312 2024-05-01,21:06:22.000,122,11085845,14765,0,1714597581,13035.53480858,72.65037765000307,53463.546517200004 2024-05-01,21:06:23.000,122,11085886,15245,0,1714597582,13035.64932584999,72.65037765000307,53463.50459448 2024-05-01,21:06:24.000,122,11085874,14925,0,1714597583,13035.6156443,72.62923025999771,53463.52555584 2024-05-01,21:06:25.000,122,11085868,14965,0,1714597584,13035.67627109,72.615131999999,53463.51856872001 2024-05-01,21:06:26.000,122,11085843,14845,0,1714597585,13035.69648002,72.65037765000307,53463.53254296 2024-05-01,21:06:27.000,122,11085837,14805,0,1714597586,13035.743634189996,72.62218112999835,53463.53953008001 2024-05-01,21:06:28.000,122,11085887,14325,0,1714597587,13035.763843119996,72.60808286999963,53463.57446568 2024-05-01,21:06:29.000,122,11085860,14885,0,1714597588,13035.79752467,72.59398461000092,53463.58843992001 2024-05-01,21:06:30.000,122,11085912,14965,0,1714597589,13035.851415149991,72.615131999999,53463.53953008001 2024-05-01,21:06:31.000,122,11085840,15045,0,1714597590,13035.905305629996,72.60808286999963,53463.56049144001 2024-05-01,21:06:32.000,122,11085833,15045,0,1714597591,13035.945723489996,72.59398461000092,53463.60940128001 2024-05-01,21:06:33.000,122,11085835,15205,0,1714597592,13036.006350279997,72.59398461000092,53463.67228536 2024-05-01,21:06:34.000,122,11085882,14685,0,1714597593,13036.026559209997,72.59398461000092,53463.60241416 2024-05-01,21:06:35.000,122,11085862,14725,0,1714597594,13036.080449690002,72.5798863500022,53463.64433688 2024-05-01,21:06:36.000,122,11085833,14845,0,1714597595,13036.147812789997,72.56578809000348,53463.665298240005 2024-05-01,21:06:37.000,122,11085825,14685,0,1714597596,13036.181494340002,72.62923025999771,53463.7211952 2024-05-01,21:06:38.000,122,11085881,14245,0,1714597597,13036.275802679993,72.62923025999771,53463.7211952 2024-05-01,21:06:39.000,122,11085855,14565,0,1714597598,13036.275802679993,72.65742678000242,53463.7211952 2024-05-01,21:06:40.000,122,11085878,14605,0,1714597599,13036.309484229998,72.72086895000393,53463.7910664 2024-05-01,21:06:41.000,122,11085870,14605,0,1714597600,13036.383583639989,72.72791808000329,53463.7211952 2024-05-01,21:06:42.000,122,11085885,14645,0,1714597601,13036.424001499989,72.7772619899988,53463.74215656 2024-05-01,21:06:43.000,122,11085875,14485,0,1714597602,13036.457683049994,72.85480241999903,53463.85395048001 2024-05-01,21:06:44.000,122,11085885,14965,0,1714597603,13036.464419359989,72.90414633000182,53463.83997624 2024-05-01,21:06:45.000,122,11085863,14725,0,1714597604,13036.511573529999,72.94644110999798,53463.87491184001 2024-05-01,21:06:46.000,122,11085857,14205,0,1714597605,13036.525046149989,73.00988327999949,53463.95875728 2024-05-01,21:06:47.000,122,11085858,14645,0,1714597606,13036.525046149989,73.09447283999907,53463.9657444 2024-05-01,21:06:48.000,122,11085838,14645,0,1714597607,13036.538518769994,73.14381675000186,53464.02164136001 2024-05-01,21:06:49.000,122,11085877,14485,0,1714597608,13036.54525507999,73.17906239999866,53464.02164136001 2024-05-01,21:06:50.000,122,11085857,14645,0,1714597609,13036.525046149989,73.2847993500036,53464.0356156 2024-05-01,21:06:51.000,122,11085847,14725,0,1714597610,13036.498100909994,73.35529065000446,53464.070551200006 2024-05-01,21:06:52.000,122,11085852,14925,0,1714597611,13036.538518769994,73.39758543000062,53464.070551200006 2024-05-01,21:06:53.000,122,11085886,14565,0,1714597612,13036.511573529999,73.46102760000213,53464.11247392001 2024-05-01,21:06:54.000,122,11085871,14565,0,1714597613,13036.498100909994,73.48922411999956,53464.09849968 2024-05-01,21:06:55.000,122,11085873,14485,0,1714597614,13036.525046149989,73.531518900003,53464.11247392001 2024-05-01,21:06:56.000,122,11085859,14645,0,1714597615,13036.551991389999,73.57381367999915,53464.14740952 2024-05-01,21:06:57.000,122,11085918,13925,0,1714597616,13036.558727699994,73.65840323999873,53464.18933224001 2024-05-01,21:06:58.000,122,11085894,14445,0,1714597617,13036.551991389999,73.68659976000345,53464.18933224001 2024-05-01,21:06:59.000,122,11085844,14645,0,1714597618,13036.551991389999,73.72184541000024,53464.23125496001 2024-05-01,21:07:00.000,122,11085836,14805,0,1714597619,13036.538518769994,73.77823845000239,53464.23125496001 2024-05-01,21:07:01.000,122,11085797,14805,0,1714597620,13036.54525507999,73.80643496999983,53464.28016480001 2024-05-01,21:07:02.000,122,11085833,14525,0,1714597621,13036.599145559994,73.83463149000454,53464.25920344001 2024-05-01,21:07:03.000,122,11085926,14485,0,1714597622,13036.572200319999,73.8769262700007,53464.25221632 2024-05-01,21:07:04.000,122,11085826,14565,0,1714597623,13036.578936629994,73.9403684400022,53464.26619056 2024-05-01,21:07:05.000,122,11085854,14485,0,1714597624,13036.60588186999,73.91217192000477,53464.30112616 2024-05-01,21:07:06.000,122,11085850,14565,0,1714597625,13036.66650865999,73.975614089999,53464.336061760005 2024-05-01,21:07:07.000,122,11085811,14765,0,1714597626,13036.659772349994,73.975614089999,53464.37099736 2024-05-01,21:07:08.000,122,11085833,14285,0,1714597627,13036.64629972999,73.96151583000028,53464.41292008 2024-05-01,21:07:09.000,122,11085887,14805,0,1714597628,13036.64629972999,73.98266321999836,53464.42689432001 2024-05-01,21:07:10.000,122,11085865,14645,0,1714597629,13036.700190209995,74.01085974000307,53464.43388144 2024-05-01,21:07:11.000,122,11085909,14365,0,1714597630,13036.75408069,74.01790887000243,53464.44785568001 2024-05-01,21:07:12.000,122,11085876,14765,0,1714597631,13036.77428962,74.01790887000243,53464.48279128 2024-05-01,21:07:13.000,122,11085870,14925,0,1714597632,13036.801234859995,74.02495800000179,53464.52471400001 2024-05-01,21:07:14.000,122,11085829,14725,0,1714597633,13036.83491641,74.07430191000458,53464.622533680005 2024-05-01,21:07:15.000,122,11085891,14525,0,1714597634,13036.902279509995,74.07430191000458,53464.622533680005 2024-05-01,21:07:16.000,122,11085899,14685,0,1714597635,13036.882070579995,74.09544930000266,53464.58759808 2024-05-01,21:07:17.000,122,11085856,14925,0,1714597636,13036.90901581999,74.14479320999817,53464.6295208 2024-05-01,21:07:18.000,122,11085873,14805,0,1714597637,13036.92922474999,74.13774407999881,53464.622533680005 2024-05-01,21:07:19.000,122,11085900,14645,0,1714597638,13036.94943367999,74.1870879900016,53464.67843064 2024-05-01,21:07:20.000,122,11085866,14485,0,1714597639,13036.95616999,74.21528450999904,53464.699392 2024-05-01,21:07:21.000,122,11085853,14405,0,1714597640,13036.97637892,74.22938276999776,53464.71336624001 2024-05-01,21:07:22.000,122,11085876,14805,0,1714597641,13036.96964260999,74.26462842000183,53464.720353360004 2024-05-01,21:07:23.000,122,11085873,14565,0,1714597642,13036.97637892,74.27167755000119,53464.76227608001 2024-05-01,21:07:24.000,122,11085813,14525,0,1714597643,13036.99658785,74.32102146000398,53464.741314720006 2024-05-01,21:07:25.000,122,11085878,14605,0,1714597644,13037.050478329991,74.37036536999949,53464.74830184 2024-05-01,21:07:26.000,122,11085862,14845,0,1714597645,13037.03700571,74.36331624000013,53464.7692632 2024-05-01,21:07:27.000,122,11085881,14885,0,1714597646,13037.111105119991,74.44085667000036,53464.82516016 2024-05-01,21:07:28.000,122,11085860,14325,0,1714597647,13037.124577739996,74.44790579999972,53464.81817304 2024-05-01,21:07:29.000,122,11085861,14685,0,1714597648,13037.138050360001,74.51134797000122,53464.78323744001 2024-05-01,21:07:30.000,122,11085815,14885,0,1714597649,13037.185204529997,74.53954448999866,53464.839134400005 2024-05-01,21:07:31.000,122,11085901,14485,0,1714597650,13037.218886080002,74.61003578999953,53464.86009576001 2024-05-01,21:07:32.000,122,11085844,14685,0,1714597651,13037.252567629992,74.67347796000104,53464.91599272 2024-05-01,21:07:33.000,122,11085850,14885,0,1714597652,13037.245831319997,74.71577274000447,53464.86708288 2024-05-01,21:07:34.000,122,11085842,14885,0,1714597653,13037.279512870002,74.73692013000255,53464.88105712001 2024-05-01,21:07:35.000,122,11085828,14445,0,1714597654,13037.299721800002,74.80741143000341,53464.91599272 2024-05-01,21:07:36.000,122,11085901,14765,0,1714597655,13037.346875969997,74.87085359999764,53464.92297984 2024-05-01,21:07:37.000,122,11085886,14605,0,1714597656,13037.360348590002,74.93429576999915,53464.95092832001 2024-05-01,21:07:38.000,122,11085850,14805,0,1714597657,13037.367084899997,74.93429576999915,53464.909005600006 2024-05-01,21:07:39.000,122,11085895,14845,0,1714597658,13037.407502759997,74.9906888100013,53464.92297984 2024-05-01,21:07:40.000,122,11085871,14725,0,1714597659,13037.434447999993,75.04003272000409,53464.92297984 2024-05-01,21:07:41.000,122,11085860,14765,0,1714597660,13037.508547409998,75.0893766299996,53464.95092832001 2024-05-01,21:07:42.000,122,11085846,14525,0,1714597661,13037.515283719993,75.10347488999832,53464.98586392 2024-05-01,21:07:43.000,122,11085839,14405,0,1714597662,13037.548965269998,75.09642575999897,53465.02079952001 2024-05-01,21:07:44.000,122,11085836,14765,0,1714597663,13037.548965269998,75.11757315000432,53464.99983816001 2024-05-01,21:07:45.000,122,11085886,14805,0,1714597664,13037.569174199998,75.11757315000432,53465.02079952001 2024-05-01,21:07:46.000,122,11085887,14725,0,1714597665,13037.623064679989,75.15986793000047,53465.04874800001 2024-05-01,21:07:47.000,122,11085875,14165,0,1714597666,13037.650009919998,75.10347488999832,53465.0836836 2024-05-01,21:07:48.000,122,11085862,14645,0,1714597667,13037.683691469989,75.11052401999768,53465.0836836 2024-05-01,21:07:49.000,122,11085866,14525,0,1714597668,13037.724109329989,75.14576967000176,53465.11861920001 2024-05-01,21:07:50.000,122,11085832,14365,0,1714597669,13037.744318259989,75.09642575999897,53465.11163208 2024-05-01,21:07:51.000,122,11085917,14565,0,1714597670,13037.798208739994,75.08232750000025,53465.125606320005 2024-05-01,21:07:52.000,122,11085880,14405,0,1714597671,13037.80494504999,75.04708185000345,53465.16054192 2024-05-01,21:07:53.000,122,11085896,14405,0,1714597672,13037.858835529994,75.06822924000153,53465.125606320005 2024-05-01,21:07:54.000,122,11085860,14445,0,1714597673,13037.86557183999,75.01888532999874,53465.13259344 2024-05-01,21:07:55.000,122,11085885,14765,0,1714597674,13037.92619862999,74.96954142000322,53465.1535548 2024-05-01,21:07:56.000,122,11085893,14845,0,1714597675,13037.959880179995,74.94134489999851,53465.16752904001 2024-05-01,21:07:57.000,122,11085873,14605,0,1714597676,13037.99356173,74.892000990003,53465.14656768001 2024-05-01,21:07:58.000,122,11085929,14525,0,1714597677,13037.9733528,74.892000990003,53465.18150328 2024-05-01,21:07:59.000,122,11085887,14805,0,1714597678,13038.03397959,74.86380446999829,53465.18150328 2024-05-01,21:08:00.000,122,11085819,14845,0,1714597679,13038.081133759995,74.86380446999829,53465.14656768001 2024-05-01,21:08:01.000,122,11085798,14965,0,1714597680,13038.121551619995,74.82150969000213,53465.14656768001 2024-05-01,21:08:02.000,122,11085892,14485,0,1714597681,13038.121551619995,74.75806752000062,53465.174516160005 2024-05-01,21:08:03.000,122,11085867,14565,0,1714597682,13038.202387339996,74.73692013000255,53465.16752904001 2024-05-01,21:08:04.000,122,11085818,14565,0,1714597683,13038.269750439991,74.71577274000447,53465.18150328 2024-05-01,21:08:05.000,122,11085852,14645,0,1714597684,13038.296695680001,74.68757621999976,53465.125606320005 2024-05-01,21:08:06.000,122,11085827,14725,0,1714597685,13038.330377229991,74.70167447999847,53465.13259344 2024-05-01,21:08:07.000,122,11085854,14485,0,1714597686,13038.391004019992,74.63118318000488,53465.09765784001 2024-05-01,21:08:08.000,122,11085841,14365,0,1714597687,13038.431421879992,74.60298666000017,53465.14656768001 2024-05-01,21:08:09.000,122,11085897,14445,0,1714597688,13038.431421879992,74.56774101000337,53465.13259344 2024-05-01,21:08:10.000,122,11085843,14725,0,1714597689,13038.465103429997,74.52544622999994,53465.18150328 2024-05-01,21:08:11.000,122,11085862,14765,0,1714597690,13038.559411770002,74.50429884000187,53465.19547752001 2024-05-01,21:08:12.000,122,11085885,14565,0,1714597691,13038.579620700002,74.37036536999949,53465.076696480006 2024-05-01,21:08:13.000,122,11085882,14685,0,1714597692,13038.626774869997,74.34216885000205,53465.09765784001 2024-05-01,21:08:14.000,122,11085832,14565,0,1714597693,13038.613302249993,74.29282493999926,53465.09765784001 2024-05-01,21:08:15.000,122,11085872,14245,0,1714597694,13038.626774869997,74.25757929000247,53465.0836836 2024-05-01,21:08:16.000,122,11085890,14885,0,1714597695,13038.626774869997,74.19413712000096,53465.0836836 2024-05-01,21:08:17.000,122,11085894,14605,0,1714597696,13038.673929039993,74.13774407999881,53465.076696480006 2024-05-01,21:08:18.000,122,11085859,14325,0,1714597697,13038.700874280003,74.0884001700033,53465.076696480006 2024-05-01,21:08:19.000,122,11085869,14605,0,1714597698,13038.694137969993,74.04610538999987,53465.0836836 2024-05-01,21:08:20.000,122,11085863,14565,0,1714597699,13038.694137969993,73.99676148000435,53465.10464496 2024-05-01,21:08:21.000,122,11085909,14365,0,1714597700,13038.714346899993,73.92627018000348,53465.11163208 2024-05-01,21:08:22.000,122,11085891,14485,0,1714597701,13038.761501069988,73.8769262700007,53465.06970936001 2024-05-01,21:08:23.000,122,11085845,14645,0,1714597702,13038.768237379998,73.82053322999855,53465.06970936001 2024-05-01,21:08:24.000,122,11085832,14605,0,1714597703,13038.828864169998,73.74299279999832,53465.11861920001 2024-05-01,21:08:25.000,122,11085852,14725,0,1714597704,13038.801918929988,73.70774715000152,53465.04874800001 2024-05-01,21:08:26.000,122,11085884,14765,0,1714597705,13038.781709999988,73.63725585000066,53465.0836836 2024-05-01,21:08:27.000,122,11085852,14645,0,1714597706,13038.788446309998,73.52446977000363,53465.04176088 2024-05-01,21:08:28.000,122,11085848,14445,0,1714597707,13038.828864169998,73.45397847000277,53464.9439412 2024-05-01,21:08:29.000,122,11085820,14685,0,1714597708,13038.876018339994,73.39053630000126,53464.92996696001 2024-05-01,21:08:30.000,122,11085867,14685,0,1714597709,13038.902963579989,73.29889761000231,53464.97887680001 2024-05-01,21:08:31.000,122,11085900,14885,0,1714597710,13038.916436199994,73.22135718000209,53464.95092832001 2024-05-01,21:08:32.000,122,11085868,14565,0,1714597711,13038.916436199994,73.16496413999994,53464.90201848001 2024-05-01,21:08:33.000,122,11085858,14845,0,1714597712,13038.956854059994,73.05217806000292,53464.909005600006 2024-05-01,21:08:34.000,122,11085827,14685,0,1714597713,13038.956854059994,72.97463763000269,53464.87407 2024-05-01,21:08:35.000,122,11085866,14525,0,1714597714,13038.98379929999,72.86185154999839,53464.88105712001 2024-05-01,21:08:36.000,122,11085876,14565,0,1714597715,13039.010744539999,72.81250764000288,53464.83214728001 2024-05-01,21:08:37.000,122,11085877,14565,0,1714597716,13039.017480849994,72.74906547000137,53464.81817304 2024-05-01,21:08:38.000,122,11085835,14725,0,1714597717,13039.02421715999,72.65037765000307,53464.790224560005 2024-05-01,21:08:39.000,122,11085867,14365,0,1714597718,13039.010744539999,72.58693548000156,53464.83214728001 2024-05-01,21:08:40.000,122,11085860,14685,0,1714597719,13039.02421715999,72.51644418000069,53464.75528896 2024-05-01,21:08:41.000,122,11085882,14805,0,1714597720,13039.037689779994,72.46005113999854,53464.78323744001 2024-05-01,21:08:42.000,122,11085845,14765,0,1714597721,13039.09158026,72.37546157999896,53464.81817304 2024-05-01,21:08:43.000,122,11085848,14805,0,1714597722,13039.08484394999,72.34726506000152,53464.83214728001 2024-05-01,21:08:44.000,122,11085829,14445,0,1714597723,13039.078107639994,72.25562637000257,53464.76227608001 2024-05-01,21:08:45.000,122,11085842,14485,0,1714597724,13039.10505287999,72.17808594000235,53464.7692632 2024-05-01,21:08:46.000,122,11085864,14885,0,1714597725,13039.15220705,72.10054551000212,53464.78323744001 2024-05-01,21:08:47.000,122,11085809,14885,0,1714597726,13039.13199812,72.04415246999997,53464.73432760001 2024-05-01,21:08:48.000,122,11085789,14645,0,1714597727,13039.08484394999,71.96661203999975,53464.699392 2024-05-01,21:08:49.000,122,11085802,14565,0,1714597728,13039.09158026,71.91021900000487,53464.671443520005 2024-05-01,21:08:50.000,122,11085842,14885,0,1714597729,13039.06463501999,71.92431726000359,53464.70637912 2024-05-01,21:08:51.000,122,11085875,14885,0,1714597730,13039.0511624,71.8749733500008,53464.720353360004 2024-05-01,21:08:52.000,122,11085781,14925,0,1714597731,13039.037689779994,71.7762855300025,53464.6295208 2024-05-01,21:08:53.000,122,11085856,14525,0,1714597732,13039.00400822999,71.7269416199997,53464.59458520001 2024-05-01,21:08:54.000,122,11085843,14685,0,1714597733,13038.990535609999,71.65645031999884,53464.573623840006 2024-05-01,21:08:55.000,122,11085862,15045,0,1714597734,13038.950117749999,71.55776250000054,53464.58759808 2024-05-01,21:08:56.000,122,11085901,14525,0,1714597735,13038.916436199994,71.48022207000031,53464.60157232 2024-05-01,21:08:57.000,122,11085858,14765,0,1714597736,13038.842336789989,71.40973076999944,53464.60157232 2024-05-01,21:08:58.000,122,11085778,14685,0,1714597737,13038.822127859989,71.33923946999857,53464.59458520001 2024-05-01,21:08:59.000,122,11085851,14805,0,1714597738,13038.761501069988,71.28989556000306,53464.56663672001 2024-05-01,21:09:00.000,122,11085806,14805,0,1714597739,13038.694137969993,71.26169903999835,53464.622533680005 2024-05-01,21:09:01.000,122,11085892,14965,0,1714597740,13038.660456420002,71.14186383000197,53464.63650792 2024-05-01,21:09:02.000,122,11085820,14525,0,1714597741,13038.606565939997,71.11366731000453,53464.6295208 2024-05-01,21:09:03.000,122,11085879,15005,0,1714597742,13038.552675459992,71.05727427000238,53464.58759808 2024-05-01,21:09:04.000,122,11085832,14645,0,1714597743,13038.478576050002,71.00088123000023,53464.65048216 2024-05-01,21:09:05.000,122,11085861,14845,0,1714597744,13038.424685569997,70.9726847100028,53464.59458520001 2024-05-01,21:09:06.000,122,11085883,14765,0,1714597745,13038.377531400001,70.90219341000193,53464.61554656001 2024-05-01,21:09:07.000,122,11085835,15045,0,1714597746,13038.337113540001,70.93038992999936,53464.60157232 2024-05-01,21:09:08.000,122,11085818,14565,0,1714597747,13038.276486750001,70.89514428000257,53464.573623840006 2024-05-01,21:09:09.000,122,11085801,14205,0,1714597748,13038.242805199996,70.90219341000193,53464.573623840006 2024-05-01,21:09:10.000,122,11085870,14885,0,1714597749,13038.13502424,70.90219341000193,53464.503752640005 2024-05-01,21:09:11.000,122,11085877,14965,0,1714597750,13038.081133759995,70.91629167000065,53464.503752640005 2024-05-01,21:09:12.000,122,11085843,14765,0,1714597751,13037.99356173,70.9233408,53464.53170112 2024-05-01,21:09:13.000,122,11085821,14685,0,1714597752,13037.879044459994,70.93038992999936,53464.48279128 2024-05-01,21:09:14.000,122,11085815,14365,0,1714597753,13037.791472429999,70.96563558000344,53464.48279128 2024-05-01,21:09:15.000,122,11085790,14805,0,1714597754,13037.737581949994,70.95153732000472,53464.44785568001 2024-05-01,21:09:16.000,122,11085827,14725,0,1714597755,13037.670218849998,70.96563558000344,53464.454842800005 2024-05-01,21:09:17.000,122,11085820,14685,0,1714597756,13037.582646819988,70.95153732000472,53464.43388144 2024-05-01,21:09:18.000,122,11085838,14645,0,1714597757,13037.481602170003,70.94448818999808,53464.46182992 2024-05-01,21:09:19.000,122,11085853,14805,0,1714597758,13037.394030139993,70.93743905999872,53464.37099736 2024-05-01,21:09:20.000,122,11085855,14485,0,1714597759,13037.286249179997,70.87399689000449,53464.32208752 2024-05-01,21:09:21.000,122,11085892,14845,0,1714597760,13037.218886080002,70.83875124000042,53464.30112616 2024-05-01,21:09:22.000,122,11085838,14645,0,1714597761,13037.111105119991,70.88809515000321,53464.27317768 2024-05-01,21:09:23.000,122,11085829,14725,0,1714597762,13037.01679678,70.8598986299985,53464.29413904 2024-05-01,21:09:24.000,122,11085867,14845,0,1714597763,13036.92922474999,70.88809515000321,53464.26619056 2024-05-01,21:09:25.000,122,11085826,14685,0,1714597764,13036.85512534,70.8598986299985,53464.23125496001 2024-05-01,21:09:26.000,122,11085840,14245,0,1714597765,13036.64629972999,70.86694775999786,53464.22426784 2024-05-01,21:09:27.000,122,11085837,14685,0,1714597766,13036.56546400999,70.90924254000129,53464.168370880005 2024-05-01,21:09:28.000,122,11085798,14845,0,1714597767,13036.437474119994,70.88809515000321,53464.11247392001 2024-05-01,21:09:29.000,122,11085868,14805,0,1714597768,13036.316220539993,70.88809515000321,53464.05657696 2024-05-01,21:09:30.000,122,11085833,14805,0,1714597769,13036.248857439998,70.84580036999978,53464.02164136001 2024-05-01,21:09:31.000,122,11085855,14565,0,1714597770,13036.181494340002,70.83875124000042,53463.99369288001 2024-05-01,21:09:32.000,122,11085865,14885,0,1714597771,13036.093922309992,70.76825993999955,53463.97273152001 2024-05-01,21:09:33.000,122,11085851,15045,0,1714597772,13036.019822900002,70.71891603000404,53463.98670576 2024-05-01,21:09:34.000,122,11085841,14685,0,1714597773,13035.959196110001,70.64842473000317,53463.89587320001 2024-05-01,21:09:35.000,122,11085809,14685,0,1714597774,13035.938987180001,70.6131790799991,53463.88888608 2024-05-01,21:09:36.000,122,11085880,14525,0,1714597775,13035.878360390001,70.5144912600008,53463.8609376 2024-05-01,21:09:37.000,122,11085886,14605,0,1714597776,13035.810997289991,70.465147349998,53463.80504064001 2024-05-01,21:09:38.000,122,11085848,14885,0,1714597777,13035.784052049996,70.3664595299997,53463.85395048001 2024-05-01,21:09:39.000,122,11085852,14645,0,1714597778,13035.790788359991,70.29596822999883,53463.74215656 2024-05-01,21:09:40.000,122,11085856,14765,0,1714597779,13035.763843119996,70.2325260600046,53463.735169440006 2024-05-01,21:09:41.000,122,11085901,14525,0,1714597780,13035.723425259996,70.20432953999989,53463.74215656 2024-05-01,21:09:42.000,122,11085783,14845,0,1714597781,13035.743634189996,70.18318215000181,53463.714208080004 2024-05-01,21:09:43.000,122,11085833,14365,0,1714597782,13035.763843119996,70.1690838900031,53463.70722096001 2024-05-01,21:09:44.000,122,11085835,14525,0,1714597783,13035.810997289991,70.21137866999925,53463.7211952 2024-05-01,21:09:45.000,122,11085888,14685,0,1714597784,13035.784052049996,70.25367345000268,53463.67228536 2024-05-01,21:09:46.000,122,11085830,14565,0,1714597785,13035.804260979996,70.3664595299997,53463.665298240005 2024-05-01,21:09:47.000,122,11085855,14725,0,1714597786,13035.864887769996,70.57088430000294,53463.69324672 2024-05-01,21:09:48.000,122,11085793,14925,0,1714597787,13035.878360390001,70.66252299000189,53463.72818232001 2024-05-01,21:09:49.000,122,11085835,14845,0,1714597788,13035.912041939991,70.81760385000234,53463.70023384 2024-05-01,21:09:50.000,122,11085877,14645,0,1714597789,13035.912041939991,70.98678297000151,53463.735169440006 2024-05-01,21:09:51.000,122,11085888,14685,0,1714597790,13035.945723489996,71.15596209000068,53463.735169440006 2024-05-01,21:09:52.000,122,11085840,14725,0,1714597791,13035.938987180001,71.28989556000306,53463.68625960001 2024-05-01,21:09:53.000,122,11085871,14605,0,1714597792,13035.918778250001,71.4308781600048,53463.76311792 2024-05-01,21:09:54.000,122,11085847,14725,0,1714597793,13035.905305629996,71.5295659800031,53463.735169440006 2024-05-01,21:09:55.000,122,11085828,14525,0,1714597794,13035.952459799992,71.64940118999948,53463.75613080001 2024-05-01,21:09:56.000,122,11085852,14965,0,1714597795,13035.959196110001,71.71989249000035,53463.74215656 2024-05-01,21:09:57.000,122,11085880,14605,0,1714597796,13035.938987180001,71.7762855300025,53463.77709216001 2024-05-01,21:09:58.000,122,11085847,14565,0,1714597797,13035.965932419997,71.82562943999801,53463.79805352 2024-05-01,21:09:59.000,122,11085826,14125,0,1714597798,13035.952459799992,71.92431726000359,53463.82600200001 2024-05-01,21:10:00.000,122,11085839,14725,0,1714597799,13035.972668729992,71.95956291000039,53463.832989120005 2024-05-01,21:10:01.000,122,11085846,14605,0,1714597800,13035.965932419997,72.03710334000061,53463.82600200001 2024-05-01,21:10:02.000,122,11085806,14445,0,1714597801,13035.986141349997,72.10054551000212,53463.87491184001 2024-05-01,21:10:03.000,122,11085822,14525,0,1714597802,13035.972668729992,72.17103681000299,53463.91683456 2024-05-01,21:10:04.000,122,11085846,14725,0,1714597803,13035.979405040001,72.25562637000257,53463.89587320001 2024-05-01,21:10:05.000,122,11085877,15005,0,1714597804,13035.992877659992,72.34726506000152,53463.93779592 2024-05-01,21:10:06.000,122,11085800,14245,0,1714597805,13035.986141349997,72.43890375000046,53463.97971864 2024-05-01,21:10:07.000,122,11085857,14365,0,1714597806,13036.019822900002,72.50234592000197,53463.94478304001 2024-05-01,21:10:08.000,122,11085863,14765,0,1714597807,13036.019822900002,72.54464069999813,53464.000680000005 2024-05-01,21:10:09.000,122,11085830,14165,0,1714597808,13036.080449690002,72.5798863500022,53464.02164136001 2024-05-01,21:10:10.000,122,11085889,14845,0,1714597809,13036.134340169992,72.6785741700005,53464.0356156 2024-05-01,21:10:11.000,122,11085832,14605,0,1714597810,13036.161285410002,72.69267242999922,53464.049589840004 2024-05-01,21:10:12.000,122,11085811,14645,0,1714597811,13036.255593749993,72.70677068999794,53464.02862848 2024-05-01,21:10:13.000,122,11085837,14885,0,1714597812,13036.329693159998,72.71381982000457,53464.08452544 2024-05-01,21:10:14.000,122,11085826,14325,0,1714597813,13036.437474119994,72.7772619899988,53464.1054868 2024-05-01,21:10:15.000,122,11085867,14605,0,1714597814,13036.518309839994,72.8266059000016,53464.12644816 2024-05-01,21:10:16.000,122,11085882,15005,0,1714597815,13036.578936629994,72.91824459000054,53464.168370880005 2024-05-01,21:10:17.000,122,11085891,14525,0,1714597816,13036.679981279995,72.9252937199999,53464.20330648 2024-05-01,21:10:18.000,122,11085826,14965,0,1714597817,13036.740608069995,72.99578502000077,53464.22426784 2024-05-01,21:10:19.000,122,11085845,14805,0,1714597818,13036.84838902999,73.08742370999971,53464.25920344001 2024-05-01,21:10:20.000,122,11085839,14525,0,1714597819,13036.902279509995,73.12266936000378,53464.27317768 2024-05-01,21:10:21.000,122,11085812,14805,0,1714597820,13036.97637892,73.19316066000465,53464.23125496001 2024-05-01,21:10:22.000,122,11085847,14685,0,1714597821,13037.077423570001,73.27070109000488,53464.29413904 2024-05-01,21:10:23.000,122,11085839,14525,0,1714597822,13037.205413459997,73.32004500000039,53464.30811328001 2024-05-01,21:10:24.000,122,11085862,14685,0,1714597823,13037.266040249997,73.37643804000254,53464.35702312001 2024-05-01,21:10:25.000,122,11085866,14885,0,1714597824,13037.353612279992,73.40463455999998,53464.43388144 2024-05-01,21:10:26.000,122,11085799,14205,0,1714597825,13037.468129549998,73.51742064000427,53464.49676552001 2024-05-01,21:10:27.000,122,11085850,14885,0,1714597826,13037.542228959988,73.55971542000043,53464.53170112 2024-05-01,21:10:28.000,122,11085885,14805,0,1714597827,13037.629800989998,73.60905933000322,53464.552662480004 2024-05-01,21:10:29.000,122,11085843,14645,0,1714597828,13037.737581949994,73.65840323999873,53464.58061096 2024-05-01,21:10:30.000,122,11085781,14885,0,1714597829,13037.777999809994,73.70774715000152,53464.60855944 2024-05-01,21:10:31.000,122,11085920,14365,0,1714597830,13037.87230815,73.76414019000367,53464.68541776001 2024-05-01,21:10:32.000,122,11085891,14845,0,1714597831,13037.939671249995,73.79938584000047,53464.699392 2024-05-01,21:10:33.000,122,11085864,14405,0,1714597832,13038.00703434999,73.8769262700007,53464.72734048 2024-05-01,21:10:34.000,122,11085862,14605,0,1714597833,13038.060924829995,73.91922105000413,53464.790224560005 2024-05-01,21:10:35.000,122,11085833,14445,0,1714597834,13038.11481531,73.98971234999772,53464.83214728001 2024-05-01,21:10:36.000,122,11085919,14525,0,1714597835,13038.1754421,74.01085974000307,53464.88105712001 2024-05-01,21:10:37.000,122,11085879,14645,0,1714597836,13038.263014129996,74.06725277999794,53464.90201848001 2024-05-01,21:10:38.000,122,11085891,14645,0,1714597837,13038.303431989996,74.0884001700033,53464.97887680001 2024-05-01,21:10:39.000,122,11085890,14845,0,1714597838,13038.350586159992,74.16594060000352,53464.97887680001 2024-05-01,21:10:40.000,122,11085841,14885,0,1714597839,13038.417949260001,74.16594060000352,53464.99983816001 2024-05-01,21:10:41.000,122,11085876,14725,0,1714597840,13038.458367120002,74.20118625000032,53465.076696480006 2024-05-01,21:10:42.000,122,11085912,14725,0,1714597841,13038.485312359997,74.2223336399984,53465.06272224 2024-05-01,21:10:43.000,122,11085875,14565,0,1714597842,13038.566148079997,74.23643190000439,53465.1535548 2024-05-01,21:10:44.000,122,11085863,14245,0,1714597843,13038.552675459992,74.25053016000311,53465.1535548 2024-05-01,21:10:45.000,122,11085830,14405,0,1714597844,13038.606565939997,74.23643190000439,53465.174516160005 2024-05-01,21:10:46.000,122,11085827,14965,0,1714597845,13038.667192729998,74.25757929000247,53465.19547752001 2024-05-01,21:10:47.000,122,11085836,14725,0,1714597846,13038.667192729998,74.26462842000183,53465.223426000004 2024-05-01,21:10:48.000,122,11085793,14405,0,1714597847,13038.687401659998,74.30692319999798,53465.244387360006 2024-05-01,21:10:49.000,122,11085863,14525,0,1714597848,13038.707610589998,74.31397233000462,53465.244387360006 2024-05-01,21:10:50.000,122,11085906,14525,0,1714597849,13038.734555829993,74.32102146000398,53465.23041312 2024-05-01,21:10:51.000,122,11085827,14485,0,1714597850,13038.754764759993,74.35626711000077,53465.223426000004 2024-05-01,21:10:52.000,122,11085874,14565,0,1714597851,13038.801918929988,74.34921798000141,53465.223426000004 2024-05-01,21:10:53.000,122,11085863,14605,0,1714597852,13038.828864169998,74.38446362999821,53465.23740024001 2024-05-01,21:10:54.000,122,11085857,14565,0,1714597853,13038.876018339994,74.37036536999949,53465.28631008001 2024-05-01,21:10:55.000,122,11085829,14925,0,1714597854,13038.882754649989,74.41970928000228,53465.26534872001 2024-05-01,21:10:56.000,122,11085810,14925,0,1714597855,13038.936645129994,74.433807540001,53465.33521992001 2024-05-01,21:10:57.000,122,11085875,14885,0,1714597856,13038.990535609999,74.4690531899978,53465.34919416 2024-05-01,21:10:58.000,122,11085884,14285,0,1714597857,13039.017480849994,74.49020058000315,53465.356181279996 2024-05-01,21:10:59.000,122,11085850,14565,0,1714597858,13039.057898709994,74.50429884000187,53465.38412976001 2024-05-01,21:11:00.000,122,11085821,14685,0,1714597859,13039.118525499995,74.49020058000315,53465.44701384 2024-05-01,21:11:01.000,122,11085860,15005,0,1714597860,13039.158943359995,74.4690531899978,53465.41906536 2024-05-01,21:11:02.000,122,11085843,14645,0,1714597861,13039.22630645999,74.48315145000379,53465.398104 2024-05-01,21:11:03.000,122,11085873,14365,0,1714597862,13039.300405869995,74.44790579999972,53465.398104 2024-05-01,21:11:04.000,122,11085842,14725,0,1714597863,13039.36776896999,74.46200405999843,53465.43303960001 2024-05-01,21:11:05.000,122,11085846,14845,0,1714597864,13039.40818682999,74.433807540001,53465.40509112001 2024-05-01,21:11:06.000,122,11085927,14285,0,1714597865,13039.462077309996,74.38446362999821,53465.342207040005 2024-05-01,21:11:07.000,122,11085846,14805,0,1714597866,13039.563121959996,74.37036536999949,53465.43303960001 2024-05-01,21:11:08.000,122,11085831,14485,0,1714597867,13039.603539819997,74.31397233000462,53465.45400096001 2024-05-01,21:11:09.000,122,11085829,14685,0,1714597868,13039.704584469997,74.30692319999798,53465.49592368 2024-05-01,21:11:10.000,122,11085878,14565,0,1714597869,13039.839310670002,74.25053016000311,53465.4679752 2024-05-01,21:11:11.000,122,11085897,14805,0,1714597870,13039.886464839998,74.25053016000311,53465.45400096001 2024-05-01,21:11:12.000,122,11085828,14685,0,1714597871,13039.967300559998,74.24348103000375,53465.44701384 2024-05-01,21:11:13.000,122,11085811,14365,0,1714597872,13039.994245799993,74.18003886000224,53465.37714264 2024-05-01,21:11:14.000,122,11085821,14605,0,1714597873,13040.048136279998,74.20118625000032,53465.412078240006 2024-05-01,21:11:15.000,122,11085859,14525,0,1714597874,13040.115499379994,74.14479320999817,53465.412078240006 2024-05-01,21:11:16.000,122,11085901,14645,0,1714597875,13040.20307140999,74.10249843000202,53465.41906536 2024-05-01,21:11:17.000,122,11085876,14965,0,1714597876,13040.24348926999,74.06725277999794,53465.40509112001 2024-05-01,21:11:18.000,122,11085813,14645,0,1714597877,13040.32432498999,74.06725277999794,53465.40509112001 2024-05-01,21:11:19.000,122,11085863,14725,0,1714597878,13040.39168809,73.99676148000435,53465.44002672 2024-05-01,21:11:20.000,122,11085857,14725,0,1714597879,13040.40516070999,73.93331931000284,53465.398104 2024-05-01,21:11:21.000,122,11085899,14765,0,1714597880,13040.43210595,73.8416806200039,53465.38412976001 2024-05-01,21:11:22.000,122,11085851,14685,0,1714597881,13040.47252381,73.79233671000111,53465.40509112001 2024-05-01,21:11:23.000,122,11085872,14605,0,1714597882,13040.54662321999,73.71479628000088,53465.412078240006 2024-05-01,21:11:24.000,122,11085851,14485,0,1714597883,13040.60725000999,73.67955063000409,53465.40509112001 2024-05-01,21:11:25.000,122,11085841,14285,0,1714597884,13040.60725000999,73.62315759000194,53465.398104 2024-05-01,21:11:26.000,122,11085882,14605,0,1714597885,13040.63419525,73.54561716000171,53465.42605248 2024-05-01,21:11:27.000,122,11085878,14605,0,1714597886,13040.681349419996,73.51742064000427,53465.44002672 2024-05-01,21:11:28.000,122,11085864,14725,0,1714597887,13040.728503589991,73.39758543000062,53465.38412976001 2024-05-01,21:11:29.000,122,11085799,14405,0,1714597888,13040.741976209996,73.37643804000254,53465.342207040005 2024-05-01,21:11:30.000,122,11085915,14805,0,1714597889,13040.728503589991,73.32004500000039,53465.38412976001 2024-05-01,21:11:31.000,122,11085846,14325,0,1714597890,13040.748712519991,73.24955369999952,53465.40509112001 2024-05-01,21:11:32.000,122,11085853,15045,0,1714597891,13040.809339309992,73.20020979000401,53465.34919416 2024-05-01,21:11:33.000,122,11085856,14725,0,1714597892,13040.809339309992,73.18611152999802,53465.342207040005 2024-05-01,21:11:34.000,122,11085821,14645,0,1714597893,13040.836284550001,73.1720132699993,53465.3282328 2024-05-01,21:11:35.000,122,11085881,14885,0,1714597894,13040.849757169992,73.16496413999994,53465.30727144 2024-05-01,21:11:36.000,122,11085897,14885,0,1714597895,13040.876702410002,73.15086588000122,53465.34919416 2024-05-01,21:11:37.000,122,11085825,14765,0,1714597896,13040.903647649997,73.10857109999779,53465.27932296 2024-05-01,21:11:38.000,122,11085845,14605,0,1714597897,13040.923856579997,73.09447283999907,53465.2583616 2024-05-01,21:11:39.000,122,11085824,15045,0,1714597898,13040.950801819992,73.05922719000228,53465.27932296 2024-05-01,21:11:40.000,122,11085840,14645,0,1714597899,13040.957538130002,73.05217806000292,53465.27932296 2024-05-01,21:11:41.000,122,11085819,14205,0,1714597900,13040.950801819992,72.99578502000077,53465.244387360006 2024-05-01,21:11:42.000,122,11085859,14285,0,1714597901,13040.991219679992,73.00988327999949,53465.27932296 2024-05-01,21:11:43.000,122,11085856,14765,0,1714597902,13040.991219679992,72.93234284999926,53465.25137448 2024-05-01,21:11:44.000,122,11085819,14365,0,1714597903,13041.011428609992,72.8900480700031,53465.26534872001 2024-05-01,21:11:45.000,122,11085851,14565,0,1714597904,13041.031637539993,72.87594981000439,53465.23041312 2024-05-01,21:11:46.000,122,11085871,14805,0,1714597905,13041.038373850002,72.84070416000031,53465.244387360006 2024-05-01,21:11:47.000,122,11085792,14525,0,1714597906,13041.092264329993,72.80545851000352,53465.20246464 2024-05-01,21:11:48.000,122,11085878,14485,0,1714597907,13041.078791710002,72.73496721000265,53465.21643888001 2024-05-01,21:11:49.000,122,11085856,14645,0,1714597908,13041.119209570003,72.69972155999858,53465.188490399996 2024-05-01,21:11:50.000,122,11085868,14685,0,1714597909,13041.092264329993,72.65742678000242,53465.20246464 2024-05-01,21:11:51.000,122,11085886,14565,0,1714597910,13041.132682189993,72.60103374000028,53465.19547752001 2024-05-01,21:11:52.000,122,11085798,15205,0,1714597911,13041.193308979993,72.56578809000348,53465.16054192 2024-05-01,21:11:53.000,122,11085876,14525,0,1714597912,13041.173100049993,72.50939505000133,53465.174516160005 2024-05-01,21:11:54.000,122,11085831,14805,0,1714597913,13041.200045289988,72.45300200999918,53465.16752904001 2024-05-01,21:11:55.000,122,11085838,14605,0,1714597914,13041.220254219988,72.41775636000239,53465.16752904001 2024-05-01,21:11:56.000,122,11085869,14565,0,1714597915,13041.294353629994,72.30497027999809,53465.1535548 2024-05-01,21:11:57.000,122,11085831,14685,0,1714597916,13041.294353629994,72.25562637000257,53465.188490399996 2024-05-01,21:11:58.000,122,11085808,14725,0,1714597917,13041.40213458999,72.20628245999978,53465.125606320005 2024-05-01,21:11:59.000,122,11085898,14525,0,1714597918,13041.429079829999,72.13579115999892,53465.16054192 2024-05-01,21:12:00.000,122,11085871,14285,0,1714597919,13041.476233999994,72.05825072999869,53465.16054192 2024-05-01,21:12:01.000,122,11085872,14525,0,1714597920,13041.50317923999,71.98775942999782,53465.11861920001 2024-05-01,21:12:02.000,122,11085833,14605,0,1714597921,13041.58401495999,71.94546465000167,53465.1535548 2024-05-01,21:12:03.000,122,11085861,14445,0,1714597922,13041.63116913,71.88907160999952,53465.16752904001 2024-05-01,21:12:04.000,122,11085819,14525,0,1714597923,13041.71200485,71.83267857000465,53465.16752904001 2024-05-01,21:12:05.000,122,11085817,14565,0,1714597924,13041.74568639999,71.82562943999801,53465.16752904001 2024-05-01,21:12:06.000,122,11085786,14565,0,1714597925,13041.83325843,71.79038379000121,53465.16054192 2024-05-01,21:12:07.000,122,11085831,14405,0,1714597926,13041.839994739996,71.74808900999778,53465.223426000004 2024-05-01,21:12:08.000,122,11085856,14325,0,1714597927,13041.82652211999,71.75513814000442,53465.23740024001 2024-05-01,21:12:09.000,122,11085781,14325,0,1714597928,13041.907357839991,71.69169597000291,53465.25137448 2024-05-01,21:12:10.000,122,11085888,14525,0,1714597929,13041.907357839991,71.67054858000483,53465.25137448 2024-05-01,21:12:11.000,122,11085851,14965,0,1714597930,13041.941039389996,71.67054858000483,53465.30028432 2024-05-01,21:12:12.000,122,11085778,14445,0,1714597931,13041.967984629991,71.65645031999884,53465.30028432 2024-05-01,21:12:13.000,122,11085867,14485,0,1714597932,13041.988193559991,71.65645031999884,53465.34919416 2024-05-01,21:12:14.000,122,11085831,14525,0,1714597933,13042.028611419992,71.64940118999948,53465.37015552 2024-05-01,21:12:15.000,122,11085836,14205,0,1714597934,13042.021875109996,71.67759771000419,53465.37015552 2024-05-01,21:12:16.000,122,11085853,14605,0,1714597935,13042.021875109996,71.67759771000419,53465.391116880004 2024-05-01,21:12:17.000,122,11085828,14845,0,1714597936,13042.028611419992,71.7269416199997,53465.44002672 2024-05-01,21:12:18.000,122,11085834,14645,0,1714597937,13042.055556660001,71.73399074999907,53465.460988080005 2024-05-01,21:12:19.000,122,11085858,14605,0,1714597938,13042.048820349992,71.74103987999843,53465.49592368 2024-05-01,21:12:20.000,122,11085851,14485,0,1714597939,13042.008402489992,71.79038379000121,53465.5378464 2024-05-01,21:12:21.000,122,11085894,14605,0,1714597940,13042.021875109996,71.7762855300025,53465.58675624 2024-05-01,21:12:22.000,122,11085834,14565,0,1714597941,13042.001666179996,71.78333466000186,53465.56579488 2024-05-01,21:12:23.000,122,11085872,14725,0,1714597942,13042.008402489992,71.81153117999929,53465.63566608 2024-05-01,21:12:24.000,122,11085889,14485,0,1714597943,13041.988193559991,71.81858030999865,53465.677588800005 2024-05-01,21:12:25.000,122,11085887,14605,0,1714597944,13042.001666179996,71.81858030999865,53465.64964032001 2024-05-01,21:12:26.000,122,11085862,14845,0,1714597945,13041.961248319996,71.79038379000121,53465.73348576 2024-05-01,21:12:27.000,122,11085790,14845,0,1714597946,13041.994929870001,71.88202248000016,53465.70553728 2024-05-01,21:12:28.000,122,11085850,14605,0,1714597947,13041.988193559991,71.90316986999824,53465.76842136001 2024-05-01,21:12:29.000,122,11085887,14725,0,1714597948,13042.008402489992,71.9736611699991,53465.845279680005 2024-05-01,21:12:30.000,122,11085807,14645,0,1714597949,13042.008402489992,71.9736611699991,53465.845279680005 2024-05-01,21:12:31.000,122,11085843,14565,0,1714597950,13042.008402489992,72.05825072999869,53465.859253919996 2024-05-01,21:12:32.000,122,11085808,14525,0,1714597951,13042.069029279992,72.09349638000276,53465.88720240001 2024-05-01,21:12:33.000,122,11085866,14605,0,1714597952,13042.069029279992,72.19218420000107,53465.95008648 2024-05-01,21:12:34.000,122,11085882,14525,0,1714597953,13042.122919759997,72.26972463000129,53466.00598344001 2024-05-01,21:12:35.000,122,11085871,14365,0,1714597954,13042.143128689997,72.3331668000028,53466.082841760006 2024-05-01,21:12:36.000,122,11085886,14445,0,1714597955,13042.156601310002,72.36136332000024,53466.14572584 2024-05-01,21:12:37.000,122,11085861,14565,0,1714597956,13042.190282859992,72.46005113999854,53466.131751600005 2024-05-01,21:12:38.000,122,11085877,14485,0,1714597957,13042.237437030002,72.5798863500022,53466.1666872 2024-05-01,21:12:39.000,122,11085885,14525,0,1714597958,13042.304800129998,72.69972155999858,53466.180661440005 2024-05-01,21:12:40.000,122,11085893,14845,0,1714597959,13042.358690609988,72.78431111999816,53466.20162280001 2024-05-01,21:12:41.000,122,11085854,14685,0,1714597960,13042.432790019993,72.89709720000246,53466.229571280004 2024-05-01,21:12:42.000,122,11085886,14725,0,1714597961,13042.533834669994,73.00283415000013,53466.32040384001 2024-05-01,21:12:43.000,122,11085884,14725,0,1714597962,13042.601197769989,73.15791501000058,53466.46014624001 2024-05-01,21:12:44.000,122,11085865,14485,0,1714597963,13042.68203348999,73.33414325999911,53466.49508184 2024-05-01,21:12:45.000,122,11085915,14485,0,1714597964,13042.74266027999,73.46102760000213,53466.49508184 2024-05-01,21:12:46.000,122,11085840,14885,0,1714597965,13042.816759689995,73.65840323999873,53466.585914400006 2024-05-01,21:12:47.000,122,11085867,14605,0,1714597966,13042.92454064999,73.8275823599979,53466.65578560001 2024-05-01,21:12:48.000,122,11085868,14365,0,1714597967,13042.98516743999,74.01085974000307,53466.683734080005 2024-05-01,21:12:49.000,122,11085848,14525,0,1714597968,13043.05253054,74.20118625000032,53466.79552800001 2024-05-01,21:12:50.000,122,11085880,14605,0,1714597969,13043.086212089991,74.38446362999821,53466.85841208 2024-05-01,21:12:51.000,122,11085858,14285,0,1714597970,13043.126629949991,74.56069188000401,53466.85841208 2024-05-01,21:12:52.000,122,11085893,14805,0,1714597971,13043.146838879991,74.69462534999911,53466.96321888001 2024-05-01,21:12:53.000,122,11085865,14805,0,1714597972,13043.187256739991,74.7933131700047,53467.02610296 2024-05-01,21:12:54.000,122,11085908,14645,0,1714597973,13043.133366260001,74.93429576999915,53467.04007720001 2024-05-01,21:12:55.000,122,11085862,14805,0,1714597974,13043.167047809991,74.99773794000066,53467.10296128 2024-05-01,21:12:56.000,122,11085841,14845,0,1714597975,13043.153575190001,75.06822924000153,53467.15885824001 2024-05-01,21:12:57.000,122,11085920,14605,0,1714597976,13043.180520429996,75.06822924000153,53467.235716560004 2024-05-01,21:12:58.000,122,11085919,14645,0,1714597977,13043.214201980001,75.05413098000281,53467.22872944001 2024-05-01,21:12:59.000,122,11085881,14925,0,1714597978,13043.173784120001,75.05413098000281,53467.32654912001 2024-05-01,21:13:00.000,122,11085843,14885,0,1714597979,13043.200729359996,75.0259344599981,53467.29860064001 2024-05-01,21:13:01.000,122,11085814,14365,0,1714597980,13043.234410910001,75.00478707000002,53467.34751048001 2024-05-01,21:13:02.000,122,11085873,14205,0,1714597981,13043.241147219996,74.9906888100013,53467.3894332 2024-05-01,21:13:03.000,122,11085837,14645,0,1714597982,13043.301774009997,75.01183619999938,53467.45231728 2024-05-01,21:13:04.000,122,11085855,14805,0,1714597983,13043.328719249992,75.0259344599981,53467.51520136001 2024-05-01,21:13:05.000,122,11085873,14725,0,1714597984,13043.315246630002,75.11052401999768,53467.54314984001 2024-05-01,21:13:06.000,122,11085817,14445,0,1714597985,13043.281565079997,75.19511358000454,53467.56411120001 2024-05-01,21:13:07.000,122,11085899,14565,0,1714597986,13043.301774009997,75.29380140000285,53467.640969520005 2024-05-01,21:13:08.000,122,11085855,14845,0,1714597987,13043.268092459992,75.39953835000051,53467.65494376 2024-05-01,21:13:09.000,122,11085864,14365,0,1714597988,13043.247883529992,75.50527529999817,53467.66193088001 2024-05-01,21:13:10.000,122,11085857,14605,0,1714597989,13043.173784120001,75.66035615999863,53467.64795664 2024-05-01,21:13:11.000,122,11085870,14645,0,1714597990,13043.140102569996,75.85773180000251,53467.7038536 2024-05-01,21:13:12.000,122,11085901,14565,0,1714597991,13043.0929484,75.95641962000082,53467.71084072001 2024-05-01,21:13:13.000,122,11085897,14365,0,1714597992,13042.958222199995,76.09035309000319,53467.75276344001 2024-05-01,21:13:14.000,122,11085876,14725,0,1714597993,13042.88412278999,76.20313917000021,53467.808660400005 2024-05-01,21:13:15.000,122,11085841,14765,0,1714597994,13042.76960552,76.26658134000172,53467.843596 2024-05-01,21:13:16.000,122,11085903,14605,0,1714597995,13042.607934079999,76.34412177000195,53467.86455736 2024-05-01,21:13:17.000,122,11085876,14885,0,1714597996,13042.493416809994,76.37231828999938,53467.843596 2024-05-01,21:13:18.000,122,11085879,14565,0,1714597997,13042.372163229993,76.42166220000217,53467.85058312001 2024-05-01,21:13:19.000,122,11085889,14605,0,1714597998,13042.264382269997,76.44280959000025,53467.86455736 2024-05-01,21:13:20.000,122,11085865,14925,0,1714597999,13042.116183450002,76.47100610999769,53467.83660888 2024-05-01,21:13:21.000,122,11085826,14685,0,1714598000,13041.967984629991,76.47805524000432,53467.81564752 2024-05-01,21:13:22.000,122,11085877,14845,0,1714598001,13041.8130495,76.47805524000432,53467.74577632 2024-05-01,21:13:23.000,122,11085885,14565,0,1714598002,13041.68505960999,76.50625176000176,53467.76673768 2024-05-01,21:13:24.000,122,11085880,14405,0,1714598003,13041.52338816999,76.54854653999791,53467.75276344001 2024-05-01,21:13:25.000,122,11085878,14885,0,1714598004,13041.361716729989,76.58379219000199,53467.76673768 2024-05-01,21:13:26.000,122,11085837,14445,0,1714598005,13041.166363739998,76.6472343600035,53467.69686648 2024-05-01,21:13:27.000,122,11085851,14605,0,1714598006,13041.031637539993,76.71772566000436,53467.7038536 2024-05-01,21:13:28.000,122,11085886,14605,0,1714598007,13040.836284550001,76.75297131000116,53467.64795664 2024-05-01,21:13:29.000,122,11085852,14685,0,1714598008,13040.620722629996,76.7811678299986,53467.50821424 2024-05-01,21:13:30.000,122,11085870,14685,0,1714598009,13040.42536963999,76.76002044000052,53467.46629152001 2024-05-01,21:13:31.000,122,11085812,14485,0,1714598010,13040.28390712999,76.76706956999988,53467.44533016001 2024-05-01,21:13:32.000,122,11085825,14285,0,1714598011,13040.088554139998,76.68952913999965,53467.424368800006 2024-05-01,21:13:33.000,122,11085813,14565,0,1714598012,13039.920146390003,76.63313610000478,53467.34052336 2024-05-01,21:13:34.000,122,11085836,14805,0,1714598013,13039.778683880002,76.4992026300024,53467.22872944001 2024-05-01,21:13:35.000,122,11085871,14725,0,1714598014,13039.677639230002,76.43576046000089,53467.200780959996 2024-05-01,21:13:36.000,122,11085785,14125,0,1714598015,13039.515967790001,76.27363047000108,53467.137896880005 2024-05-01,21:13:37.000,122,11085865,14805,0,1714598016,13039.41492314,76.16789352000342,53467.068025680004 2024-05-01,21:13:38.000,122,11085864,14925,0,1714598017,13039.32735110999,76.03396005000104,53467.019115840005 2024-05-01,21:13:39.000,122,11085862,15005,0,1714598018,13039.27346063,75.87887919000059,53466.921296160006 2024-05-01,21:13:40.000,122,11085854,14885,0,1714598019,13039.22630645999,75.77314224000293,53466.81648936 2024-05-01,21:13:41.000,122,11085791,14805,0,1714598020,13039.179152289995,75.66035615999863,53466.74661816001 2024-05-01,21:13:42.000,122,11085833,15005,0,1714598021,13039.12526180999,75.52642269000353,53466.62085 2024-05-01,21:13:43.000,122,11085868,14805,0,1714598022,13039.098316569994,75.42773486999795,53466.585914400006 2024-05-01,21:13:44.000,122,11085869,14685,0,1714598023,13039.0511624,75.29380140000285,53466.48809472001 2024-05-01,21:13:45.000,122,11085878,14725,0,1714598024,13039.017480849994,75.2021627100039,53466.45315912 2024-05-01,21:13:46.000,122,11085856,14845,0,1714598025,13038.936645129994,75.1387205400024,53466.3064296 2024-05-01,21:13:47.000,122,11085879,15005,0,1714598026,13038.902963579989,75.0259344599981,53466.250532640006 2024-05-01,21:13:48.000,122,11085851,14445,0,1714598027,13038.862545719989,74.93429576999915,53466.13873872 2024-05-01,21:13:49.000,122,11085865,14445,0,1714598028,13038.774973689993,74.82855882000149,53466.05489328001 2024-05-01,21:13:50.000,122,11085881,14845,0,1714598029,13038.721083209988,74.71577274000447,53465.97104784 2024-05-01,21:13:51.000,122,11085823,14925,0,1714598030,13038.694137969993,74.60298666000017,53465.87322816 2024-05-01,21:13:52.000,122,11085923,14565,0,1714598031,13038.633511179993,74.47610232000443,53465.77540848 2024-05-01,21:13:53.000,122,11085823,14525,0,1714598032,13038.525730219997,74.37036536999949,53465.691563039996 2024-05-01,21:13:54.000,122,11085840,14685,0,1714598033,13038.478576050002,74.22938276999776,53465.57278200001 2024-05-01,21:13:55.000,122,11085856,14405,0,1714598034,13038.397740330001,74.13774407999881,53465.56579488 2024-05-01,21:13:56.000,122,11085851,14885,0,1714598035,13038.350586159992,74.02495800000179,53465.4679752 2024-05-01,21:13:57.000,122,11085844,14565,0,1714598036,13038.283223059996,73.89807365999877,53465.293297200005 2024-05-01,21:13:58.000,122,11085873,14925,0,1714598037,13038.209123649991,73.79233671000111,53465.2583616 2024-05-01,21:13:59.000,122,11085829,14845,0,1714598038,13038.13502424,73.67955063000409,53465.10464496 2024-05-01,21:14:00.000,122,11085840,14725,0,1714598039,13038.101342689995,73.5949610700045,53465.055735120004 2024-05-01,21:14:01.000,122,11085797,14445,0,1714598040,13038.020506969995,73.43283108000469,53465.02079952001 2024-05-01,21:14:02.000,122,11085841,14845,0,1714598041,13037.89251708,73.35529065000446,53464.957915440005 2024-05-01,21:14:03.000,122,11085848,14365,0,1714598042,13037.838626599994,73.22135718000209,53464.86009576001 2024-05-01,21:14:04.000,122,11085827,14165,0,1714598043,13037.76452718999,73.12971849000314,53464.7692632 2024-05-01,21:14:05.000,122,11085843,14525,0,1714598044,13037.676955159994,72.93939197999862,53464.61554656001 2024-05-01,21:14:06.000,122,11085818,15045,0,1714598045,13037.569174199998,72.83365503000095,53464.60855944 2024-05-01,21:14:07.000,122,11085898,14565,0,1714598046,13037.508547409998,72.6433285200037,53464.44785568001 2024-05-01,21:14:08.000,122,11085852,14605,0,1714598047,13037.441184310002,72.47414940000453,53464.36401024 2024-05-01,21:14:09.000,122,11085861,14605,0,1714598048,13037.333403349992,72.26267550000193,53464.32208752 2024-05-01,21:14:10.000,122,11085829,14685,0,1714598049,13037.333403349992,72.03710334000061,53464.12644816 2024-05-01,21:14:11.000,122,11085853,14885,0,1714598050,13037.346875969997,71.83267857000465,53464.0356156 2024-05-01,21:14:12.000,122,11085825,14845,0,1714598051,13037.306458109997,71.64940118999948,53464.05657696 2024-05-01,21:14:13.000,122,11085860,14605,0,1714598052,13037.326667039997,71.46612381000159,53463.951770160005 2024-05-01,21:14:14.000,122,11085854,14605,0,1714598053,13037.340139660002,71.34628859999793,53463.91683456 2024-05-01,21:14:15.000,122,11085854,14525,0,1714598054,13037.340139660002,71.2194042600022,53463.84696336001 2024-05-01,21:14:16.000,122,11085832,14685,0,1714598055,13037.346875969997,71.13481470000261,53463.77709216001 2024-05-01,21:14:17.000,122,11085830,14645,0,1714598056,13037.353612279992,71.01497948999895,53463.70722096001 2024-05-01,21:14:18.000,122,11085894,14765,0,1714598057,13037.360348590002,71.00793035999959,53463.64433688 2024-05-01,21:14:19.000,122,11085888,15005,0,1714598058,13037.394030139993,70.93038992999936,53463.616388400005 2024-05-01,21:14:20.000,122,11085837,14805,0,1714598059,13037.373821209992,70.9233408,53463.59542704 2024-05-01,21:14:21.000,122,11085789,14765,0,1714598060,13037.380557520002,70.90219341000193,53463.52555584 2024-05-01,21:14:22.000,122,11085876,14805,0,1714598061,13037.353612279992,70.95153732000472,53463.49062024001 2024-05-01,21:14:23.000,122,11085905,14605,0,1714598062,13037.367084899997,70.81760385000234,53463.36485208 2024-05-01,21:14:24.000,122,11085866,14805,0,1714598063,13037.333403349992,70.8246529800017,53463.2670324 2024-05-01,21:14:25.000,122,11085876,14765,0,1714598064,13037.313194419992,70.80350559000362,53463.23908392 2024-05-01,21:14:26.000,122,11085831,14405,0,1714598065,13037.292985489992,70.76825993999955,53463.18318696001 2024-05-01,21:14:27.000,122,11085872,14565,0,1714598066,13037.292985489992,70.75416168000083,53463.15523848001 2024-05-01,21:14:28.000,122,11085808,14645,0,1714598067,13037.232358699992,70.70481776999804,53463.15523848001 2024-05-01,21:14:29.000,122,11085834,14325,0,1714598068,13037.198677150001,70.66252299000189,53463.16921272 2024-05-01,21:14:30.000,122,11085872,14765,0,1714598069,13037.252567629992,70.6131790799991,53463.13427712001 2024-05-01,21:14:31.000,122,11085873,14845,0,1714598070,13037.218886080002,70.64137560000381,53463.12729 2024-05-01,21:14:32.000,122,11085861,14445,0,1714598071,13037.171731909992,70.63432647000445,53463.08536728001 2024-05-01,21:14:33.000,122,11085851,14525,0,1714598072,13037.151522979992,70.70481776999804,53463.14825136 2024-05-01,21:14:34.000,122,11085886,14845,0,1714598073,13037.090896189991,70.71891603000404,53463.07139304 2024-05-01,21:14:35.000,122,11085850,14845,0,1714598074,13037.03700571,70.78235819999827,53463.043444560004 2024-05-01,21:14:36.000,122,11085836,14365,0,1714598075,13036.93596106,70.86694775999786,53463.0224832 2024-05-01,21:14:37.000,122,11085871,15045,0,1714598076,13036.81470748,70.93743905999872,53462.98056048 2024-05-01,21:14:38.000,122,11085849,15165,0,1714598077,13036.740608069995,70.9726847100028,53463.0224832 2024-05-01,21:14:39.000,122,11085829,14485,0,1714598078,13036.61261818,71.0361268800043,53462.98754760001 2024-05-01,21:14:40.000,122,11085823,14405,0,1714598079,13036.504837219989,71.0713725300011,53462.98754760001 2024-05-01,21:14:41.000,122,11085846,14925,0,1714598080,13036.390319949998,71.05727427000238,53462.98754760001 2024-05-01,21:14:42.000,122,11085850,14925,0,1714598081,13036.242121130002,71.05022514000302,53463.0224832 2024-05-01,21:14:43.000,122,11085888,14605,0,1714598082,13036.168021719997,71.05022514000302,53463.05741880001 2024-05-01,21:14:44.000,122,11085893,14645,0,1714598083,13036.026559209997,71.02907774999767,53463.00850896001 2024-05-01,21:14:45.000,122,11085849,15125,0,1714598084,13035.898569320001,71.00088123000023,53462.98056048 2024-05-01,21:14:46.000,122,11085829,14685,0,1714598085,13035.804260979996,71.01497948999895,53463.00850896001 2024-05-01,21:14:47.000,122,11085836,14765,0,1714598086,13035.70995263999,71.00088123000023,53462.97357336 2024-05-01,21:14:48.000,122,11085894,14325,0,1714598087,13035.62911691999,71.0361268800043,53463.00152184 2024-05-01,21:14:49.000,122,11085908,14725,0,1714598088,13035.51459965,71.0713725300011,53463.0224832 2024-05-01,21:14:50.000,122,11085875,14565,0,1714598089,13035.39334607,71.11366731000453,53463.00850896001 2024-05-01,21:14:51.000,122,11085840,14805,0,1714598090,13035.34619189999,71.2194042600022,53463.03645744001 2024-05-01,21:14:52.000,122,11085841,14565,0,1714598091,13035.258619869994,71.2828464300037,53463.043444560004 2024-05-01,21:14:53.000,122,11085844,14485,0,1714598092,13035.164311529988,71.3180920800005,53463.0224832 2024-05-01,21:14:54.000,122,11085888,14525,0,1714598093,13035.049794259998,71.40268164000008,53463.02947032 2024-05-01,21:14:55.000,122,11085813,14925,0,1714598094,13034.982431160002,71.48727119999967,53463.05741880001 2024-05-01,21:14:56.000,122,11085853,14605,0,1714598095,13034.894859129992,71.57186075999925,53463.05741880001 2024-05-01,21:14:57.000,122,11085872,14645,0,1714598096,13034.787078169997,71.63530293000076,53463.02947032 2024-05-01,21:14:58.000,122,11085816,14885,0,1714598097,13034.645615659996,71.7762855300025,53463.043444560004 2024-05-01,21:14:59.000,122,11085849,14645,0,1714598098,13034.544571009996,71.8749733500008,53463.07139304 2024-05-01,21:15:00.000,122,11085877,14725,0,1714598099,13034.47720791,71.98071029999846,53463.0923544 2024-05-01,21:15:01.000,122,11085892,14605,0,1714598100,13034.3357454,72.14988942000491,53463.07139304 2024-05-01,21:15:02.000,122,11085849,14685,0,1714598101,13034.18754657999,72.31201941000472,53463.12030288 2024-05-01,21:15:03.000,122,11085911,14645,0,1714598102,13034.079765619994,72.47414940000453,53463.15523848001 2024-05-01,21:15:04.000,122,11085862,14445,0,1714598103,13033.904621559988,72.65037765000307,53463.21812256 2024-05-01,21:15:05.000,122,11085825,14245,0,1714598104,13033.716004879992,72.80545851000352,53463.1971612 2024-05-01,21:15:06.000,122,11085823,14685,0,1714598105,13033.561069750001,72.93939197999862,53463.23908392 2024-05-01,21:15:07.000,122,11085853,14725,0,1714598106,13033.419607240001,73.11562023000442,53463.2670324 2024-05-01,21:15:08.000,122,11085868,14885,0,1714598107,13033.2579358,73.21430805000273,53463.27401952001 2024-05-01,21:15:09.000,122,11085826,14485,0,1714598108,13033.08952804999,73.34824151999783,53463.232096800006 2024-05-01,21:15:10.000,122,11085855,14485,0,1714598109,13032.921120299994,73.43988021000405,53463.26004528 2024-05-01,21:15:11.000,122,11085830,14565,0,1714598110,13032.779657789994,73.56676454999979,53463.3369036 2024-05-01,21:15:12.000,122,11085832,14605,0,1714598111,13032.631458969998,73.6302067200013,53463.25305816001 2024-05-01,21:15:13.000,122,11085865,14285,0,1714598112,13032.476523839992,73.77118932000303,53463.24607104 2024-05-01,21:15:14.000,122,11085880,14405,0,1714598113,13032.321588710001,73.8769262700007,53463.29498088 2024-05-01,21:15:15.000,122,11085860,14325,0,1714598114,13032.240752990001,73.98971234999772,53463.31594224 2024-05-01,21:15:16.000,122,11085829,14685,0,1714598115,13032.126235719996,74.11659669000073,53463.329916480005 2024-05-01,21:15:17.000,122,11085899,14845,0,1714598116,13031.95782797,74.24348103000375,53463.3369036 2024-05-01,21:15:18.000,122,11085867,14365,0,1714598117,13031.823101769995,74.3351197200027,53463.30196800001 2024-05-01,21:15:19.000,122,11085862,14685,0,1714598118,13031.72879342999,74.51839710000058,53463.30196800001 2024-05-01,21:15:20.000,122,11085863,14645,0,1714598119,13031.587330919989,74.60298666000017,53463.35786496 2024-05-01,21:15:21.000,122,11085848,14285,0,1714598120,13031.452604719998,74.70872360999783,53463.34389072001 2024-05-01,21:15:22.000,122,11085839,14205,0,1714598121,13031.371768999998,74.81446056000277,53463.4067748 2024-05-01,21:15:23.000,122,11085848,14845,0,1714598122,13031.230306489997,74.89905012000236,53463.37183920001 2024-05-01,21:15:24.000,122,11085843,14365,0,1714598123,13031.055162429991,74.96954142000322,53463.38581344 2024-05-01,21:15:25.000,122,11085857,14925,0,1714598124,13030.974326709991,75.01183619999938,53463.42074904001 2024-05-01,21:15:26.000,122,11085784,14725,0,1714598125,13030.805918959995,75.06822924000153,53463.4067748 2024-05-01,21:15:27.000,122,11085859,14605,0,1714598126,13030.71834693,75.17396618999919,53463.4067748 2024-05-01,21:15:28.000,122,11085813,14405,0,1714598127,13030.54993917999,75.17396618999919,53463.35087784001 2024-05-01,21:15:29.000,122,11085866,14245,0,1714598128,13030.475839769999,75.27970314000413,53463.378826320004 2024-05-01,21:15:30.000,122,11085823,14485,0,1714598129,13030.361322499994,75.31494879000093,53463.42773616 2024-05-01,21:15:31.000,122,11085829,14845,0,1714598130,13030.280486779993,75.40658747999987,53463.36485208 2024-05-01,21:15:32.000,122,11085840,14645,0,1714598131,13030.152496889998,75.51937356000417,53463.35786496 2024-05-01,21:15:33.000,122,11085888,14405,0,1714598132,13030.085133790002,75.61101225000311,53463.35786496 2024-05-01,21:15:34.000,122,11085865,14685,0,1714598133,13029.997561759992,75.72379833000014,53463.281006640005 2024-05-01,21:15:35.000,122,11085826,15245,0,1714598134,13029.916726039992,75.80133876000036,53463.27401952001 2024-05-01,21:15:36.000,122,11085845,14925,0,1714598135,13029.876308179992,75.92117397000402,53463.281006640005 2024-05-01,21:15:37.000,122,11085847,14645,0,1714598136,13029.849362939996,76.02691092000168,53463.25305816001 2024-05-01,21:15:38.000,122,11085857,15365,0,1714598137,13029.835890319991,76.1396969999987,53463.30895512 2024-05-01,21:15:39.000,122,11085833,14805,0,1714598138,13029.802208770001,76.27363047000108,53463.27401952001 2024-05-01,21:15:40.000,122,11085862,14805,0,1714598139,13029.76179091,76.37231828999938,53463.2670324 2024-05-01,21:15:41.000,122,11085824,14645,0,1714598140,13029.728109359996,76.44985871999961,53463.31594224 2024-05-01,21:15:42.000,122,11085828,14845,0,1714598141,13029.74158198,76.52035002000048,53463.29498088 2024-05-01,21:15:43.000,122,11085834,14805,0,1714598142,13029.748318289996,76.56969393000327,53463.32292936001 2024-05-01,21:15:44.000,122,11085869,14765,0,1714598143,13029.728109359996,76.63313610000478,53463.32292936001 2024-05-01,21:15:45.000,122,11085888,14925,0,1714598144,13029.748318289996,76.71067652999773,53463.2670324 2024-05-01,21:15:46.000,122,11085880,14845,0,1714598145,13029.768527219996,76.70362739999837,53463.281006640005 2024-05-01,21:15:47.000,122,11085907,14925,0,1714598146,13029.822417700001,76.76706956999988,53463.35786496 2024-05-01,21:15:48.000,122,11085848,14925,0,1714598147,13029.862835560001,76.77411869999924,53463.31594224 2024-05-01,21:15:49.000,122,11085887,14925,0,1714598148,13029.903253420001,76.81641348000267,53463.281006640005 2024-05-01,21:15:50.000,122,11085860,14925,0,1714598149,13029.930198659997,76.86575738999818,53463.24607104 2024-05-01,21:15:51.000,122,11085837,14845,0,1714598150,13029.977352829992,76.9432978199984,53463.329916480005 2024-05-01,21:15:52.000,122,11085858,14685,0,1714598151,13030.017770689992,76.98559260000184,53463.281006640005 2024-05-01,21:15:53.000,122,11085851,14685,0,1714598152,13030.044715930002,77.04198564000399,53463.28799376 2024-05-01,21:15:54.000,122,11085797,15045,0,1714598153,13030.064924860002,77.02788737999799,53463.2670324 2024-05-01,21:15:55.000,122,11085851,15005,0,1714598154,13030.078397479992,77.04198564000399,53463.31594224 2024-05-01,21:15:56.000,122,11085884,14645,0,1714598155,13030.118815339993,77.0560839000027,53463.25305816001 2024-05-01,21:15:57.000,122,11085901,14845,0,1714598156,13030.132287959997,77.03493651000463,53463.26004528 2024-05-01,21:15:58.000,122,11085855,15205,0,1714598157,13030.186178440003,77.00673998999991,53463.28799376 2024-05-01,21:15:59.000,122,11085813,14645,0,1714598158,13030.206387370003,76.9573960800044,53463.26004528 2024-05-01,21:16:00.000,122,11085872,14685,0,1714598159,13030.267014159988,76.89395391000289,53463.1971612 2024-05-01,21:16:01.000,122,11085775,15165,0,1714598160,13030.260277849993,76.78821695999795,53463.211135440004 2024-05-01,21:16:02.000,122,11085805,14605,0,1714598161,13030.314168329998,76.68248001000029,53463.18318696001 2024-05-01,21:16:03.000,122,11085847,15245,0,1714598162,13030.368058809989,76.56264480000391,53463.16921272 2024-05-01,21:16:04.000,122,11085884,14845,0,1714598163,13030.361322499994,76.42871133000153,53463.12030288 2024-05-01,21:16:05.000,122,11085845,14965,0,1714598164,13030.475839769999,76.33707264000259,53463.14825136 2024-05-01,21:16:06.000,122,11085855,14525,0,1714598165,13030.522993939994,76.252483080003,53463.16921272 2024-05-01,21:16:07.000,122,11085818,14685,0,1714598166,13030.53646656,76.11854961000063,53463.13427712001 2024-05-01,21:16:08.000,122,11085843,14765,0,1714598167,13030.624038589995,75.98461613999825,53463.07838016 2024-05-01,21:16:09.000,122,11085828,14685,0,1714598168,13030.63751121,75.89297744999931,53463.03645744001 2024-05-01,21:16:10.000,122,11085821,14605,0,1714598169,13030.71161061999,75.78724050000164,53463.05741880001 2024-05-01,21:16:11.000,122,11085865,14685,0,1714598170,13030.745292169995,75.68855268000334,53463.05043168 2024-05-01,21:16:12.000,122,11085830,14805,0,1714598171,13030.85980944,75.62511051000183,53462.98754760001 2024-05-01,21:16:13.000,122,11085847,14405,0,1714598172,13030.91369991999,75.4841279100001,53462.945624880005 2024-05-01,21:16:14.000,122,11085847,14325,0,1714598173,13030.967590399996,75.36429270000372,53462.93165064 2024-05-01,21:16:15.000,122,11085836,14725,0,1714598174,13031.055162429991,75.24445749000006,53462.90370216 2024-05-01,21:16:16.000,122,11085879,14885,0,1714598175,13031.102316600001,75.06822924000153,53462.91767640001 2024-05-01,21:16:17.000,122,11085777,14645,0,1714598176,13031.162943390002,74.96954142000322,53462.85479232 2024-05-01,21:16:18.000,122,11085813,14645,0,1714598177,13031.257251729992,74.90609925000172,53462.86177944 2024-05-01,21:16:19.000,122,11085824,14765,0,1714598178,13031.338087449993,74.75101839000126,53462.80588248 2024-05-01,21:16:20.000,122,11085799,14405,0,1714598179,13031.452604719998,74.63823231000424,53462.73601128 2024-05-01,21:16:21.000,122,11085875,14685,0,1714598180,13031.425659480003,74.51839710000058,53462.70107568001 2024-05-01,21:16:22.000,122,11085831,14525,0,1714598181,13031.499758889993,74.37741449999885,53462.71504992 2024-05-01,21:16:23.000,122,11085784,14725,0,1714598182,13031.540176749993,74.25757929000247,53462.63120448001 2024-05-01,21:16:24.000,122,11085792,14325,0,1714598183,13031.573858299998,74.11659669000073,53462.62421736 2024-05-01,21:16:25.000,122,11085865,14445,0,1714598184,13031.587330919989,73.98266321999836,53462.59626888 2024-05-01,21:16:26.000,122,11085869,14565,0,1714598185,13031.560385679993,73.86282801000198,53462.4984492 2024-05-01,21:16:27.000,122,11085788,14725,0,1714598186,13031.587330919989,73.73594366999896,53462.53338480001 2024-05-01,21:16:28.000,122,11085792,14765,0,1714598187,13031.607539849989,73.56676454999979,53462.442552240005 2024-05-01,21:16:29.000,122,11085782,15005,0,1714598188,13031.567121989989,73.37643804000254,53462.31678408001 2024-05-01,21:16:30.000,122,11085849,14405,0,1714598189,13031.580594609994,73.20020979000401,53462.33075832 2024-05-01,21:16:31.000,122,11085860,14565,0,1714598190,13031.573858299998,72.96758850000333,53462.274861360005 2024-05-01,21:16:32.000,122,11085839,14405,0,1714598191,13031.594067229998,72.76316373000009,53462.204990160004 2024-05-01,21:16:33.000,122,11085853,14725,0,1714598192,13031.594067229998,72.60808286999963,53462.12813184001 2024-05-01,21:16:34.000,122,11085878,14685,0,1714598193,13031.634485089999,72.38251070999831,53462.05127352001 2024-05-01,21:16:35.000,122,11085853,14845,0,1714598194,13031.634485089999,72.1851350700017,53462.037299280004 2024-05-01,21:16:36.000,122,11085869,14565,0,1714598195,13031.647957709989,71.96661203999975,53461.96742808 2024-05-01,21:16:37.000,122,11085866,14845,0,1714598196,13031.647957709989,71.76218727000378,53461.96044096001 2024-05-01,21:16:38.000,122,11085808,14605,0,1714598197,13031.627748779989,71.5295659800031,53461.86262128001 2024-05-01,21:16:39.000,122,11085807,14725,0,1714598198,13031.641221399994,71.30399382000178,53461.78576296 2024-05-01,21:16:40.000,122,11085830,14565,0,1714598199,13031.553649369998,71.09251991999918,53461.73685312 2024-05-01,21:16:41.000,122,11085804,14805,0,1714598200,13031.445868409988,70.8598986299985,53461.653007680005 2024-05-01,21:16:42.000,122,11085853,14485,0,1714598201,13031.425659480003,70.56383517000359,53461.61108496 2024-05-01,21:16:43.000,122,11085856,14405,0,1714598202,13031.412186859998,70.31006649000483,53461.47832968001 2024-05-01,21:16:44.000,122,11085817,14445,0,1714598203,13031.304405900002,70.01400303000264,53461.40845848001 2024-05-01,21:16:45.000,122,11085764,14645,0,1714598204,13031.216833869992,69.71793957000045,53461.317625920005 2024-05-01,21:16:46.000,122,11085918,14685,0,1714598205,13031.135998149992,69.40777784999955,53461.24775472 2024-05-01,21:16:47.000,122,11085811,14445,0,1714598206,13031.068635049996,69.04827222000313,53461.19185776001 2024-05-01,21:16:48.000,122,11085764,14405,0,1714598207,13030.994535639991,68.71696311000414,53461.11499944 2024-05-01,21:16:49.000,122,11085793,14885,0,1714598208,13030.947381469996,68.38565399999788,53461.03814112 2024-05-01,21:16:50.000,122,11085819,14445,0,1714598209,13030.91369991999,68.08254141000361,53460.982244160004 2024-05-01,21:16:51.000,122,11085888,14685,0,1714598210,13030.967590399996,67.78647795000143,53460.92634720001 2024-05-01,21:16:52.000,122,11085813,14525,0,1714598211,13031.001271950001,67.55385666000075,53460.8215404 2024-05-01,21:16:53.000,122,11085815,14085,0,1714598212,13031.075371359992,67.32123537000007,53460.74468208 2024-05-01,21:16:54.000,122,11085836,14685,0,1714598213,13031.196624939992,67.2154984200024,53460.74468208 2024-05-01,21:16:55.000,122,11085812,14525,0,1714598214,13031.290933279997,67.20844929000305,53460.681798 2024-05-01,21:16:56.000,122,11085850,14205,0,1714598215,13031.439132099993,67.2507440699992,53460.63288816 2024-05-01,21:16:57.000,122,11085811,14605,0,1714598216,13031.540176749993,67.37762841000222,53460.6119268 2024-05-01,21:16:58.000,122,11085864,14525,0,1714598217,13031.668166639989,67.53270927000267,53460.549042720006 2024-05-01,21:16:59.000,122,11085872,14605,0,1714598218,13031.7759476,67.75123230000463,53460.66083664001 2024-05-01,21:17:00.000,122,11085794,14485,0,1714598219,13031.843310699995,67.96975532999932,53460.5769912 2024-05-01,21:17:01.000,122,11085803,14765,0,1714598220,13031.944355349995,68.19532749000064,53460.597952560005 2024-05-01,21:17:02.000,122,11085802,14605,0,1714598221,13031.9780369,68.4138505200026,53460.6119268 2024-05-01,21:17:03.000,122,11085829,14725,0,1714598222,13032.045399999995,68.59712790000049,53460.63288816 2024-05-01,21:17:04.000,122,11085819,14645,0,1714598223,13032.106026789996,68.68171746000007,53460.667823760006 2024-05-01,21:17:05.000,122,11085830,14645,0,1714598224,13032.166653579996,68.7592578900003,53460.681798 2024-05-01,21:17:06.000,122,11085807,14645,0,1714598225,13032.247489299996,68.73106137000286,53460.681798 2024-05-01,21:17:07.000,122,11085855,14525,0,1714598226,13032.362006570002,68.7240122400035,53460.80756616001 2024-05-01,21:17:08.000,122,11085839,14685,0,1714598227,13032.422633360002,68.68171746000007,53460.77263056 2024-05-01,21:17:09.000,122,11085900,14605,0,1714598228,13032.496732769992,68.57598051000241,53460.80756616001 2024-05-01,21:17:10.000,122,11085918,14325,0,1714598229,13032.597777419993,68.56188225000369,53460.84250176 2024-05-01,21:17:11.000,122,11085903,14485,0,1714598230,13032.732503619998,68.54073485999834,53460.92634720001 2024-05-01,21:17:12.000,122,11085825,14605,0,1714598231,13032.786394099989,68.57598051000241,53460.9612828 2024-05-01,21:17:13.000,122,11085795,14645,0,1714598232,13032.847020889989,68.63942268000392,53461.01717976 2024-05-01,21:17:14.000,122,11085832,14405,0,1714598233,13032.880702439994,68.7592578900003,53461.04512824001 2024-05-01,21:17:15.000,122,11085829,14205,0,1714598234,13032.90764767999,68.87909310000396,53461.12198656001 2024-05-01,21:17:16.000,122,11085862,15045,0,1714598235,13032.900911369994,68.96368266000354,53461.23378048 2024-05-01,21:17:17.000,122,11085863,14205,0,1714598236,13032.914383989999,69.12581265000335,53461.29666456 2024-05-01,21:17:18.000,122,11085820,14285,0,1714598237,13032.96827446999,69.28794264000317,53461.30365168 2024-05-01,21:17:19.000,122,11085841,14685,0,1714598238,13032.96827446999,69.36548307000339,53461.3455744 2024-05-01,21:17:20.000,122,11085817,14885,0,1714598239,13033.01542864,69.49941653999849,53461.4154456 2024-05-01,21:17:21.000,122,11085834,14445,0,1714598240,13033.042373879995,69.56285871,53461.44339408 2024-05-01,21:17:22.000,122,11085850,14765,0,1714598241,13033.15689115,69.6615465299983,53461.5202524 2024-05-01,21:17:23.000,122,11085760,14685,0,1714598242,13033.224254249995,69.73203782999917,53461.57614936001 2024-05-01,21:17:24.000,122,11085855,14765,0,1714598243,13033.31856259,69.78843087000132,53461.61108496 2024-05-01,21:17:25.000,122,11085823,14485,0,1714598244,13033.439816170001,69.83072565000475,53461.70890464 2024-05-01,21:17:26.000,122,11085791,14365,0,1714598245,13033.540860820001,69.8730204300009,53461.771788720005 2024-05-01,21:17:27.000,122,11085847,14885,0,1714598246,13033.614960229992,69.95056086000113,53461.77877584 2024-05-01,21:17:28.000,122,11085863,14045,0,1714598247,13033.689059639997,69.98580650999793,53461.86262128001 2024-05-01,21:17:29.000,122,11085867,14445,0,1714598248,13033.729477499997,70.04219955000008,53461.904544 2024-05-01,21:17:30.000,122,11085892,14245,0,1714598249,13033.756422739993,70.12678910999966,53461.94646672 2024-05-01,21:17:31.000,122,11085824,14605,0,1714598250,13033.776631669993,70.2325260600046,53462.01633792 2024-05-01,21:17:32.000,122,11085869,14445,0,1714598251,13033.796840599993,70.34531214000162,53462.05127352001 2024-05-01,21:17:33.000,122,11085797,14285,0,1714598252,13033.790104289998,70.52154039000015,53462.1840288 2024-05-01,21:17:34.000,122,11085840,14525,0,1714598253,13033.769895359997,70.70481776999804,53462.26088712 2024-05-01,21:17:35.000,122,11085819,14845,0,1714598254,13033.742950120002,70.8598986299985,53462.35171968 2024-05-01,21:17:36.000,122,11085799,14405,0,1714598255,13033.668850709997,71.09251991999918,53462.45652648 2024-05-01,21:17:37.000,122,11085852,14365,0,1714598256,13033.641905470002,71.32514120999986,53462.51941056 2024-05-01,21:17:38.000,122,11085772,14405,0,1714598257,13033.648641779997,71.54366424000182,53462.61723024 2024-05-01,21:17:39.000,122,11085838,14765,0,1714598258,13033.601487610002,71.81153117999929,53462.74998552001 2024-05-01,21:17:40.000,122,11085923,14845,0,1714598259,13033.601487610002,72.07939812000404,53462.79190824 2024-05-01,21:17:41.000,122,11085858,14725,0,1714598260,13033.554333439992,72.32611767000344,53462.91068928 2024-05-01,21:17:42.000,122,11085828,14565,0,1714598261,13033.507179269996,72.6433285200037,53462.98056048 2024-05-01,21:17:43.000,122,11085864,14805,0,1714598262,13033.466761409996,72.97463763000269,53463.09934152 2024-05-01,21:17:44.000,122,11085845,14485,0,1714598263,13033.412870929991,73.2354554400008,53463.21812256 2024-05-01,21:17:45.000,122,11085823,14685,0,1714598264,13033.392661999991,73.47512586000084,53463.27401952001 2024-05-01,21:17:46.000,122,11085898,14525,0,1714598265,13033.29835366,73.78528758000175,53463.35087784001 2024-05-01,21:17:47.000,122,11085816,14205,0,1714598266,13033.2579358,74.00381061000371,53463.41376192 2024-05-01,21:17:48.000,122,11085829,14245,0,1714598267,13033.17036376999,74.21528450999904,53463.44171040001 2024-05-01,21:17:49.000,122,11085831,14565,0,1714598268,13033.042373879995,74.36331624000013,53463.497607360005 2024-05-01,21:17:50.000,122,11085841,14285,0,1714598269,13032.94806553999,74.51134797000122,53463.60940128001 2024-05-01,21:17:51.000,122,11085863,14805,0,1714598270,13032.826811959989,74.58888840000145,53463.665298240005 2024-05-01,21:17:52.000,122,11085862,14325,0,1714598271,13032.739239929993,74.6805270900004,53463.79805352 2024-05-01,21:17:53.000,122,11085822,14525,0,1714598272,13032.577568489993,74.77216577999934,53463.85395048001 2024-05-01,21:17:54.000,122,11085804,14605,0,1714598273,13032.415897049992,74.84265708000021,53463.88888608 2024-05-01,21:17:55.000,122,11085851,14525,0,1714598274,13032.267698229996,74.92019751000043,53463.9308088 2024-05-01,21:17:56.000,122,11085809,14325,0,1714598275,13032.173389889991,75.00478707000002,53463.97273152001 2024-05-01,21:17:57.000,122,11085811,14325,0,1714598276,13032.01171844999,75.07527837000089,53463.97971864 2024-05-01,21:17:58.000,122,11085845,14325,0,1714598277,13031.903937489995,75.19511358000454,53464.01465424001 2024-05-01,21:17:59.000,122,11085895,14525,0,1714598278,13031.72879342999,75.29380140000285,53464.070551200006 2024-05-01,21:18:00.000,122,11085859,14245,0,1714598279,13031.68837556999,75.37839096000243,53464.14042240001 2024-05-01,21:18:01.000,122,11085886,14845,0,1714598280,13031.587330919989,75.4841279100001,53464.09849968 2024-05-01,21:18:02.000,122,11085836,14645,0,1714598281,13031.526704129989,75.63215964000119,53464.20330648 2024-05-01,21:18:03.000,122,11085879,14525,0,1714598282,13031.418923169993,75.81543701999908,53464.21029360001 2024-05-01,21:18:04.000,122,11085834,14885,0,1714598283,13031.344823760002,75.92822310000338,53464.2452292 2024-05-01,21:18:05.000,122,11085823,14285,0,1714598284,13031.297669589992,76.12559873999999,53464.287151920005 2024-05-01,21:18:06.000,122,11085813,14405,0,1714598285,13031.290933279997,76.28067960000044,53464.238242080006 2024-05-01,21:18:07.000,122,11085846,14805,0,1714598286,13031.237042799992,76.44985871999961,53464.3151004 2024-05-01,21:18:08.000,122,11085890,14725,0,1714598287,13031.263988040002,76.61198870999942,53464.287151920005 2024-05-01,21:18:09.000,122,11085827,14525,0,1714598288,13031.223570180002,76.78821695999795,53464.336061760005 2024-05-01,21:18:10.000,122,11085807,14525,0,1714598289,13031.250515419997,76.90805217000161,53464.34304888 2024-05-01,21:18:11.000,122,11085861,14405,0,1714598290,13031.257251729992,77.07018216000142,53464.39894584001 2024-05-01,21:18:12.000,122,11085846,14525,0,1714598291,13031.297669589992,77.21116476000316,53464.39195872 2024-05-01,21:18:13.000,122,11085851,14525,0,1714598292,13031.284196970002,77.41558952999912,53464.384971600004 2024-05-01,21:18:14.000,122,11085853,15045,0,1714598293,13031.304405900002,77.56362126000022,53464.4199072 2024-05-01,21:18:15.000,122,11085875,15125,0,1714598294,13031.358296379993,77.72575125000003,53464.405932960006 2024-05-01,21:18:16.000,122,11085850,14725,0,1714598295,13031.412186859998,77.90197949999856,53464.454842800005 2024-05-01,21:18:17.000,122,11085880,14485,0,1714598296,13031.486286269988,78.01476558000286,53464.4897784 2024-05-01,21:18:18.000,122,11085852,14525,0,1714598297,13031.533440439998,78.26148513000226,53464.48279128 2024-05-01,21:18:19.000,122,11085855,14765,0,1714598298,13031.553649369998,78.37427120999928,53464.48279128 2024-05-01,21:18:20.000,122,11085869,14485,0,1714598299,13031.519967819993,78.52935206999973,53464.53868824 2024-05-01,21:18:21.000,122,11085833,14925,0,1714598300,13031.526704129989,78.68443293000018,53464.53170112 2024-05-01,21:18:22.000,122,11085823,14525,0,1714598301,13031.567121989989,78.79721901000448,53464.552662480004 2024-05-01,21:18:23.000,122,11085876,14525,0,1714598302,13031.526704129989,78.9593490000043,53464.59458520001 2024-05-01,21:18:24.000,122,11085867,14325,0,1714598303,13031.546913059989,79.01574203999917,53464.51073976 2024-05-01,21:18:25.000,122,11085815,14445,0,1714598304,13031.587330919989,79.12852812000347,53464.49676552001 2024-05-01,21:18:26.000,122,11085887,14445,0,1714598305,13031.634485089999,79.18492115999834,53464.60157232 2024-05-01,21:18:27.000,122,11085857,14605,0,1714598306,13031.661430329994,79.20606855000369,53464.60157232 2024-05-01,21:18:28.000,122,11085872,14725,0,1714598307,13031.74900235999,79.20606855000369,53464.54567536001 2024-05-01,21:18:29.000,122,11085817,14365,0,1714598308,13031.82983807999,79.18492115999834,53464.573623840006 2024-05-01,21:18:30.000,122,11085808,14405,0,1714598309,13031.903937489995,79.18492115999834,53464.552662480004 2024-05-01,21:18:31.000,122,11085804,14565,0,1714598310,13031.99150951999,79.17787202999898,53464.60157232 2024-05-01,21:18:32.000,122,11085803,14805,0,1714598311,13032.09255416999,79.14262638000218,53464.573623840006 2024-05-01,21:18:33.000,122,11085856,14725,0,1714598312,13032.220544060001,79.0932824699994,53464.52471400001 2024-05-01,21:18:34.000,122,11085863,14765,0,1714598313,13032.308116089996,79.04393856000388,53464.58061096 2024-05-01,21:18:35.000,122,11085842,14445,0,1714598314,13032.476523839992,79.03688943000452,53464.60157232 2024-05-01,21:18:36.000,122,11085819,14805,0,1714598315,13032.570832179998,79.00164378000045,53464.60157232 2024-05-01,21:18:37.000,122,11085858,14445,0,1714598316,13032.678613139993,78.97344726000301,53464.54567536001 2024-05-01,21:18:38.000,122,11085892,14725,0,1714598317,13032.799866719994,78.9593490000043,53464.56663672001 2024-05-01,21:18:39.000,122,11085841,14685,0,1714598318,13032.873966129999,78.93820160999894,53464.52471400001 2024-05-01,21:18:40.000,122,11085829,14405,0,1714598319,13033.022164949994,78.90295596000215,53464.54567536001 2024-05-01,21:18:41.000,122,11085855,14725,0,1714598320,13033.082791739995,78.89590683000279,53464.48279128 2024-05-01,21:18:42.000,122,11085897,14765,0,1714598321,13033.183836389995,78.89590683000279,53464.47580416001 2024-05-01,21:18:43.000,122,11085836,14805,0,1714598322,13033.284881039996,78.85361204999936,53464.44785568001 2024-05-01,21:18:44.000,122,11085859,14565,0,1714598323,13033.365716759996,78.83246466000128,53464.4199072 2024-05-01,21:18:45.000,122,11085819,15045,0,1714598324,13033.500442960001,78.76197336000041,53464.384971600004 2024-05-01,21:18:46.000,122,11085817,14245,0,1714598325,13033.500442960001,78.74787510000169,53464.35003600001 2024-05-01,21:18:47.000,122,11085840,15085,0,1714598326,13033.662114400002,78.71967858000426,53464.35003600001 2024-05-01,21:18:48.000,122,11085855,14685,0,1714598327,13033.756422739993,78.64918728000339,53464.35003600001 2024-05-01,21:18:49.000,122,11085781,14605,0,1714598328,13033.850731079998,78.61394162999932,53464.29413904 2024-05-01,21:18:50.000,122,11085856,14365,0,1714598329,13033.931566799998,78.52230294000037,53464.34304888 2024-05-01,21:18:51.000,122,11085847,14765,0,1714598330,13034.019138829994,78.45886076999886,53464.37099736 2024-05-01,21:18:52.000,122,11085878,14285,0,1714598331,13034.12691978999,78.32492730000376,53464.3151004 2024-05-01,21:18:53.000,122,11085841,14365,0,1714598332,13034.26838229999,78.19804296000075,53464.32907464001 2024-05-01,21:18:54.000,122,11085807,14485,0,1714598333,13034.38963587999,78.05001122999965,53464.35003600001 2024-05-01,21:18:55.000,122,11085862,14525,0,1714598334,13034.591725179991,77.95837254000071,53464.287151920005 2024-05-01,21:18:56.000,122,11085839,14805,0,1714598335,13034.753396619992,77.8596847200024,53464.30112616 2024-05-01,21:18:57.000,122,11085854,14885,0,1714598336,13034.942013300002,77.73984950999875,53464.35702312001 2024-05-01,21:18:58.000,122,11085841,14565,0,1714598337,13035.157575219993,77.65525994999916,53464.238242080006 2024-05-01,21:18:59.000,122,11085858,14605,0,1714598338,13035.339455589994,77.5142773500047,53464.217280720004 2024-05-01,21:19:00.000,122,11085841,14565,0,1714598339,13035.55501751,77.4014912700004,53464.23125496001 2024-05-01,21:19:01.000,122,11085878,14605,0,1714598340,13035.723425259996,77.27460693000467,53464.14740952 2024-05-01,21:19:02.000,122,11085882,14605,0,1714598341,13035.932250869992,77.23231215000123,53464.2452292 2024-05-01,21:19:03.000,122,11085829,14525,0,1714598342,13036.161285410002,77.09837867999886,53464.18933224001 2024-05-01,21:19:04.000,122,11085837,14605,0,1714598343,13036.336429469993,77.02083824999863,53464.18933224001 2024-05-01,21:19:05.000,122,11085825,14645,0,1714598344,13036.572200319999,76.89395391000289,53464.18933224001 2024-05-01,21:19:06.000,122,11085863,14445,0,1714598345,13036.801234859995,76.7811678299986,53464.168370880005 2024-05-01,21:19:07.000,122,11085860,14725,0,1714598346,13036.942697369996,76.6472343600035,53464.12644816 2024-05-01,21:19:08.000,122,11085789,14605,0,1714598347,13037.185204529997,76.50625176000176,53464.168370880005 2024-05-01,21:19:09.000,122,11085801,14405,0,1714598348,13037.367084899997,76.35822003000067,53464.14740952 2024-05-01,21:19:10.000,122,11085810,14445,0,1714598349,13037.508547409998,76.21018829999957,53464.14042240001 2024-05-01,21:19:11.000,122,11085832,14205,0,1714598350,13037.663482539989,76.02691092000168,53464.20330648 2024-05-01,21:19:12.000,122,11085832,14325,0,1714598351,13037.858835529994,75.87183006000123,53464.19631936 2024-05-01,21:19:13.000,122,11085833,14525,0,1714598352,13038.02724327999,75.70970007000142,53464.217280720004 2024-05-01,21:19:14.000,122,11085828,14725,0,1714598353,13038.15523317,75.53347182000289,53464.19631936 2024-05-01,21:19:15.000,122,11085832,14205,0,1714598354,13038.370795089992,75.39953835000051,53464.2452292 2024-05-01,21:19:16.000,122,11085829,14605,0,1714598355,13038.505521289997,75.21626097000262,53464.25920344001 2024-05-01,21:19:17.000,122,11085869,14685,0,1714598356,13038.653720109993,75.13167141000304,53464.27317768 2024-05-01,21:19:18.000,122,11085813,14725,0,1714598357,13038.849073099998,75.01888532999874,53464.336061760005 2024-05-01,21:19:19.000,122,11085874,14645,0,1714598358,13038.970326679999,74.9272466399998,53464.34304888 2024-05-01,21:19:20.000,122,11085835,14645,0,1714598359,13039.12526180999,74.81446056000277,53464.384971600004 2024-05-01,21:19:21.000,122,11085870,14365,0,1714598360,13039.259988009995,74.7439692600019,53464.36401024 2024-05-01,21:19:22.000,122,11085818,14485,0,1714598361,13039.36776896999,74.65937970000232,53464.384971600004 2024-05-01,21:19:23.000,122,11085871,14845,0,1714598362,13039.536176720001,74.63118318000488,53464.37099736 2024-05-01,21:19:24.000,122,11085836,14805,0,1714598363,13039.657430300002,74.56774101000337,53464.4199072 2024-05-01,21:19:25.000,122,11085873,14685,0,1714598364,13039.792156499992,74.50429884000187,53464.44785568001 2024-05-01,21:19:26.000,122,11085820,14645,0,1714598365,13039.872992219993,74.36331624000013,53464.44086856 2024-05-01,21:19:27.000,122,11085832,14885,0,1714598366,13040.014454729993,74.32807059000334,53464.44086856 2024-05-01,21:19:28.000,122,11085855,14685,0,1714598367,13040.122235689989,74.21528450999904,53464.47580416001 2024-05-01,21:19:29.000,122,11085791,14725,0,1714598368,13040.236752959994,74.15889147000416,53464.46881704 2024-05-01,21:19:30.000,122,11085801,14645,0,1714598369,13040.317588679995,74.04610538999987,53464.56663672001 2024-05-01,21:19:31.000,122,11085862,14485,0,1714598370,13040.45231488,73.9403684400022,53464.63650792 2024-05-01,21:19:32.000,122,11085810,14805,0,1714598371,13040.5331506,73.81348409999919,53464.6295208 2024-05-01,21:19:33.000,122,11085817,14845,0,1714598372,13040.62745893999,73.73594366999896,53464.66445640001 2024-05-01,21:19:34.000,122,11085808,14525,0,1714598373,13040.721767279996,73.63725585000066,53464.720353360004 2024-05-01,21:19:35.000,122,11085859,14765,0,1714598374,13040.890175029992,73.51037151000492,53464.741314720006 2024-05-01,21:19:36.000,122,11085831,14485,0,1714598375,13040.984483369997,73.40463455999998,53464.71336624001 2024-05-01,21:19:37.000,122,11085802,14565,0,1714598376,13041.092264329993,73.32709412999975,53464.78323744001 2024-05-01,21:19:38.000,122,11085831,15085,0,1714598377,13041.200045289988,73.24250457000016,53464.84612152 2024-05-01,21:19:39.000,122,11085861,14525,0,1714598378,13041.341507799989,73.15791501000058,53464.81817304 2024-05-01,21:19:40.000,122,11085810,14685,0,1714598379,13041.476233999994,73.15086588000122,53464.92996696001 2024-05-01,21:19:41.000,122,11085802,14845,0,1714598380,13041.60422388999,73.09447283999907,53464.93695408 2024-05-01,21:19:42.000,122,11085879,14605,0,1714598381,13041.71200485,73.05922719000228,53464.99285104 2024-05-01,21:19:43.000,122,11085810,14445,0,1714598382,13041.8130495,73.0380798000042,53465.006825280005 2024-05-01,21:19:44.000,122,11085812,14565,0,1714598383,13041.866939979991,72.99578502000077,53465.04176088 2024-05-01,21:19:45.000,122,11085814,14565,0,1714598384,13042.028611419992,72.91824459000054,53465.125606320005 2024-05-01,21:19:46.000,122,11085858,14765,0,1714598385,13042.129656069992,72.88299894000374,53465.16752904001 2024-05-01,21:19:47.000,122,11085818,14645,0,1714598386,13042.223964409997,72.85480241999903,53465.16054192 2024-05-01,21:19:48.000,122,11085823,14645,0,1714598387,13042.318272750003,72.76316373000009,53465.2583616 2024-05-01,21:19:49.000,122,11085775,14645,0,1714598388,13042.378899539988,72.72791808000329,53465.30727144 2024-05-01,21:19:50.000,122,11085827,14445,0,1714598389,13042.513625739994,72.69972155999858,53465.34919416 2024-05-01,21:19:51.000,122,11085841,14565,0,1714598390,13042.540570979989,72.63627939000435,53465.391116880004 2024-05-01,21:19:52.000,122,11085848,14605,0,1714598391,13042.628143009999,72.65037765000307,53465.44002672 2024-05-01,21:19:53.000,122,11085840,14565,0,1714598392,13042.66182455999,72.60103374000028,53465.51688504 2024-05-01,21:19:54.000,122,11085835,14605,0,1714598393,13042.74266027999,72.60103374000028,53465.59374336 2024-05-01,21:19:55.000,122,11085823,14525,0,1714598394,13042.776341829995,72.55873896000412,53465.67060168001 2024-05-01,21:19:56.000,122,11085850,14765,0,1714598395,13042.78307813999,72.53759156999877,53465.73348576 2024-05-01,21:19:57.000,122,11085846,14845,0,1714598396,13042.80328706999,72.52349331000005,53465.76143424 2024-05-01,21:19:58.000,122,11085855,14885,0,1714598397,13042.776341829995,72.49529679000261,53465.83829256001 2024-05-01,21:19:59.000,122,11085818,14885,0,1714598398,13042.776341829995,72.45300200999918,53465.964060720005 2024-05-01,21:20:00.000,122,11085811,14965,0,1714598399,13042.735923969994,72.42480549000175,53465.97803496 2024-05-01,21:20:01.000,122,11085844,14565,0,1714598400,13042.72918766,72.38251070999831,53466.04790616 2024-05-01,21:20:02.000,122,11085816,15005,0,1714598401,13042.72245134999,72.40365810000367,53466.082841760006 2024-05-01,21:20:03.000,122,11085797,14365,0,1714598402,13042.695506109994,72.42480549000175,53466.10380312001 2024-05-01,21:20:04.000,122,11085797,14685,0,1714598403,13042.6887698,72.4671002699979,53466.20860992 2024-05-01,21:20:05.000,122,11085822,14645,0,1714598404,13042.594461459994,72.48824766000325,53466.20860992 2024-05-01,21:20:06.000,122,11085839,14485,0,1714598405,13042.614670389994,72.53759156999877,53466.29245536001 2024-05-01,21:20:07.000,122,11085817,15085,0,1714598406,13042.547307289999,72.60103374000028,53466.348352320005 2024-05-01,21:20:08.000,122,11085819,14605,0,1714598407,13042.486680499998,72.65742678000242,53466.43219776 2024-05-01,21:20:09.000,122,11085785,14765,0,1714598408,13042.439526329988,72.70677068999794,53466.52303032 2024-05-01,21:20:10.000,122,11085840,14405,0,1714598409,13042.385635849998,72.7913602500048,53466.50905608001 2024-05-01,21:20:11.000,122,11085852,14365,0,1714598410,13042.325009059998,72.81955677000224,53466.530017439996 2024-05-01,21:20:12.000,122,11085878,14445,0,1714598411,13042.318272750003,72.86890067999775,53466.67674696001 2024-05-01,21:20:13.000,122,11085790,14885,0,1714598412,13042.264382269997,72.88299894000374,53466.6907212 2024-05-01,21:20:14.000,122,11085829,14605,0,1714598413,13042.304800129998,72.93939197999862,53466.6907212 2024-05-01,21:20:15.000,122,11085819,14885,0,1714598414,13042.311536439993,72.96758850000333,53466.7605924 2024-05-01,21:20:16.000,122,11085839,14805,0,1714598415,13042.277854890002,73.00988327999949,53466.76757952 2024-05-01,21:20:17.000,122,11085841,14445,0,1714598416,13042.237437030002,73.073325450001,53466.87238632001 2024-05-01,21:20:18.000,122,11085830,14365,0,1714598417,13042.257645960002,73.1367676200025,53466.900334800004 2024-05-01,21:20:19.000,122,11085805,14925,0,1714598418,13042.190282859992,73.21430805000273,53467.01212872001 2024-05-01,21:20:20.000,122,11085807,14645,0,1714598419,13042.129656069992,73.29889761000231,53467.0051416 2024-05-01,21:20:21.000,122,11085818,14565,0,1714598420,13042.089238209992,73.39053630000126,53467.10296128 2024-05-01,21:20:22.000,122,11085817,14565,0,1714598421,13042.015138800001,73.47512586000084,53467.137896880005 2024-05-01,21:20:23.000,122,11085842,14445,0,1714598422,13042.028611419992,73.5949610700045,53467.2147552 2024-05-01,21:20:24.000,122,11085822,14685,0,1714598423,13041.934303080001,73.71479628000088,53467.24270368 2024-05-01,21:20:25.000,122,11085845,14565,0,1714598424,13041.846731049991,73.81348409999919,53467.2846264 2024-05-01,21:20:26.000,122,11085822,14725,0,1714598425,13041.79284057,73.92627018000348,53467.31257488 2024-05-01,21:20:27.000,122,11085824,14605,0,1714598426,13041.738950089995,74.06020364999858,53467.34052336 2024-05-01,21:20:28.000,122,11085829,14445,0,1714598427,13041.64464174999,74.1518423400048,53467.38244608 2024-05-01,21:20:29.000,122,11085849,14525,0,1714598428,13041.62443281999,74.23643190000439,53467.49424000001 2024-05-01,21:20:30.000,122,11085863,14685,0,1714598429,13041.536860789995,74.32102146000398,53467.48725288 2024-05-01,21:20:31.000,122,11085811,14685,0,1714598430,13041.48970662,74.41970928000228,53467.51520136001 2024-05-01,21:20:32.000,122,11085822,14565,0,1714598431,13041.381925659989,74.44790579999972,53467.60603392 2024-05-01,21:20:33.000,122,11085865,14805,0,1714598432,13041.307826249998,74.50429884000187,53467.65494376 2024-05-01,21:20:34.000,122,11085841,14685,0,1714598433,13041.260672079989,74.60298666000017,53467.62699528 2024-05-01,21:20:35.000,122,11085843,14685,0,1714598434,13041.213517909993,74.63118318000488,53467.759750560006 2024-05-01,21:20:36.000,122,11085809,14645,0,1714598435,13041.119209570003,74.63823231000424,53467.75276344001 2024-05-01,21:20:37.000,122,11085819,14765,0,1714598436,13041.105736949998,74.75101839000126,53467.71782784 2024-05-01,21:20:38.000,122,11085808,14885,0,1714598437,13041.085528019998,74.80741143000341,53467.80167328001 2024-05-01,21:20:39.000,122,11085852,14525,0,1714598438,13041.031637539993,74.84970620999957,53467.87853160001 2024-05-01,21:20:40.000,122,11085825,14725,0,1714598439,13041.004692299997,74.90609925000172,53467.87853160001 2024-05-01,21:20:41.000,122,11085826,15045,0,1714598440,13040.944065509997,74.96249229000387,53467.92045432001 2024-05-01,21:20:42.000,122,11085856,14685,0,1714598441,13040.843020859997,75.03298359000473,53467.96237704 2024-05-01,21:20:43.000,122,11085899,14645,0,1714598442,13040.822811929997,75.14576967000176,53467.976351280005 2024-05-01,21:20:44.000,122,11085878,14525,0,1714598443,13040.69482204,75.27970314000413,53467.99731264001 2024-05-01,21:20:45.000,122,11085880,14765,0,1714598444,13040.67461311,75.28675227000349,53467.99032552 2024-05-01,21:20:46.000,122,11085860,14485,0,1714598445,13040.58704107999,75.37839096000243,53468.03224824 2024-05-01,21:20:47.000,122,11085851,14765,0,1714598446,13040.5331506,75.47707878000074,53468.025261120005 2024-05-01,21:20:48.000,122,11085845,14725,0,1714598447,13040.479260119995,75.5475700800016,53468.04622248001 2024-05-01,21:20:49.000,122,11085862,14645,0,1714598448,13040.43210595,75.58986485999776,53467.99731264001 2024-05-01,21:20:50.000,122,11085889,14725,0,1714598449,13040.38495177999,75.63215964000119,53468.08814520001 2024-05-01,21:20:51.000,122,11085814,14405,0,1714598450,13040.40516070999,75.70970007000142,53468.06718384001 2024-05-01,21:20:52.000,122,11085849,14485,0,1714598451,13040.3310613,75.77314224000293,53468.08814520001 2024-05-01,21:20:53.000,122,11085792,14325,0,1714598452,13040.277170819994,75.87887919000059,53468.025261120005 2024-05-01,21:20:54.000,122,11085854,14445,0,1714598453,13040.29064344,75.93527223000274,53468.00429976 2024-05-01,21:20:55.000,122,11085804,14685,0,1714598454,13040.24348926999,76.03396005000104,53468.08115808 2024-05-01,21:20:56.000,122,11085826,14205,0,1714598455,13040.196335099994,76.09740222000255,53468.03923536 2024-05-01,21:20:57.000,122,11085827,14525,0,1714598456,13040.22328033999,76.16789352000342,53468.074170960004 2024-05-01,21:20:58.000,122,11085800,14885,0,1714598457,13040.189598789999,76.22428655999829,53468.074170960004 2024-05-01,21:20:59.000,122,11085871,14525,0,1714598458,13040.122235689989,76.29477785999916,53468.095132320006 2024-05-01,21:21:00.000,122,11085922,14645,0,1714598459,13040.122235689989,76.33002351000323,53468.08115808 2024-05-01,21:21:01.000,122,11085891,14685,0,1714598460,13040.041399969989,76.34412177000195,53468.03224824 2024-05-01,21:21:02.000,122,11085814,14645,0,1714598461,13040.007718419998,76.37231828999938,53468.06718384001 2024-05-01,21:21:03.000,122,11085850,14685,0,1714598462,13039.987509489998,76.35822003000067,53468.01827400001 2024-05-01,21:21:04.000,122,11085880,14365,0,1714598463,13039.913410079993,76.35822003000067,53467.9833384 2024-05-01,21:21:05.000,122,11085798,14645,0,1714598464,13039.805629119997,76.3511709000013,53468.01128688 2024-05-01,21:21:06.000,122,11085837,14845,0,1714598465,13039.771947569992,76.29477785999916,53467.99731264001 2024-05-01,21:21:07.000,122,11085852,14365,0,1714598466,13039.691111849992,76.2877287299998,53467.96237704 2024-05-01,21:21:08.000,122,11085806,14525,0,1714598467,13039.617012440001,76.25953221000236,53467.93442856 2024-05-01,21:21:09.000,122,11085818,14525,0,1714598468,13039.596803510001,76.252483080003,53467.89250584 2024-05-01,21:21:10.000,122,11085871,14805,0,1714598469,13039.529440409991,76.252483080003,53467.906480080004 2024-05-01,21:21:11.000,122,11085790,14565,0,1714598470,13039.482286239996,76.24543395000364,53467.906480080004 2024-05-01,21:21:12.000,122,11085863,14565,0,1714598471,13039.455341,76.1890409100015,53467.86455736 2024-05-01,21:21:13.000,122,11085818,14525,0,1714598472,13039.428395759991,76.16789352000342,53467.83660888 2024-05-01,21:21:14.000,122,11085845,14565,0,1714598473,13039.40818682999,76.12559873999999,53467.787699040004 2024-05-01,21:21:15.000,122,11085833,14645,0,1714598474,13039.401450519996,76.11150048000127,53467.80167328001 2024-05-01,21:21:16.000,122,11085843,14685,0,1714598475,13039.41492314,76.09035309000319,53467.73180208001 2024-05-01,21:21:17.000,122,11085833,14845,0,1714598476,13039.428395759991,76.0410091800004,53467.668918 2024-05-01,21:21:18.000,122,11085819,14725,0,1714598477,13039.43513207,76.05510743999912,53467.668918 2024-05-01,21:21:19.000,122,11085840,14525,0,1714598478,13039.489022549991,76.0410091800004,53467.63398240001 2024-05-01,21:21:20.000,122,11085869,14485,0,1714598479,13039.495758860001,76.07625483000447,53467.55013696 2024-05-01,21:21:21.000,122,11085852,14685,0,1714598480,13039.502495169996,76.08330396000383,53467.55712408 2024-05-01,21:21:22.000,122,11085847,14485,0,1714598481,13039.502495169996,76.11150048000127,53467.46629152001 2024-05-01,21:21:23.000,122,11085847,14845,0,1714598482,13039.515967790001,76.11854961000063,53467.50821424 2024-05-01,21:21:24.000,122,11085841,15125,0,1714598483,13039.529440409991,76.1396969999987,53467.50122712 2024-05-01,21:21:25.000,122,11085804,15365,0,1714598484,13039.542913029996,76.16789352000342,53467.4593044 2024-05-01,21:21:26.000,122,11085781,14725,0,1714598485,13039.509231479991,76.1890409100015,53467.41738168001 2024-05-01,21:21:27.000,122,11085817,14525,0,1714598486,13039.47554993,76.18199178000214,53467.36148472 2024-05-01,21:21:28.000,122,11085909,14845,0,1714598487,13039.41492314,76.19609004000085,53467.38244608 2024-05-01,21:21:29.000,122,11085839,15125,0,1714598488,13039.361032659996,76.23133568999765,53467.34052336 2024-05-01,21:21:30.000,122,11085858,14925,0,1714598489,13039.33408742,76.23133568999765,53467.27763928001 2024-05-01,21:21:31.000,122,11085856,14525,0,1714598490,13039.300405869995,76.19609004000085,53467.29161352 2024-05-01,21:21:32.000,122,11085785,14525,0,1714598491,13039.24651538999,76.16789352000342,53467.200780959996 2024-05-01,21:21:33.000,122,11085846,15005,0,1714598492,13039.16567966999,76.06215656999848,53467.20776808001 2024-05-01,21:21:34.000,122,11085853,14725,0,1714598493,13039.15220705,76.05510743999912,53467.22872944001 2024-05-01,21:21:35.000,122,11085833,14845,0,1714598494,13039.11178919,75.9423213600021,53467.137896880005 2024-05-01,21:21:36.000,122,11085837,14445,0,1714598495,13039.010744539999,75.82248614999844,53467.09597416 2024-05-01,21:21:37.000,122,11085813,14965,0,1714598496,13039.00400822999,75.73789658999885,53467.06103856001 2024-05-01,21:21:38.000,122,11085808,14765,0,1714598497,13038.902963579989,75.58986485999776,53466.98418024 2024-05-01,21:21:39.000,122,11085858,14765,0,1714598498,13038.936645129994,75.47707878000074,53467.01212872001 2024-05-01,21:21:40.000,122,11085841,15285,0,1714598499,13038.876018339994,75.30789966000157,53466.921296160006 2024-05-01,21:21:41.000,122,11085794,14565,0,1714598500,13038.828864169998,75.15281880000111,53466.85841208 2024-05-01,21:21:42.000,122,11085844,15165,0,1714598501,13038.781709999988,75.00478707000002,53466.8304636 2024-05-01,21:21:43.000,122,11085843,14685,0,1714598502,13038.815391549993,74.85675533999893,53466.77456664001 2024-05-01,21:21:44.000,122,11085861,15005,0,1714598503,13038.801918929988,74.71577274000447,53466.683734080005 2024-05-01,21:21:45.000,122,11085866,15045,0,1714598504,13038.801918929988,74.56774101000337,53466.62783712001 2024-05-01,21:21:46.000,122,11085819,14725,0,1714598505,13038.842336789989,74.41970928000228,53466.634824240005 2024-05-01,21:21:47.000,122,11085859,14845,0,1714598506,13038.815391549993,74.29282493999926,53466.60687576001 2024-05-01,21:21:48.000,122,11085849,14805,0,1714598507,13038.801918929988,74.19413712000096,53466.52303032 2024-05-01,21:21:49.000,122,11085812,14645,0,1714598508,13038.835600479993,74.04610538999987,53466.46014624001 2024-05-01,21:21:50.000,122,11085818,14565,0,1714598509,13038.855809409994,73.91922105000413,53466.43219776 2024-05-01,21:21:51.000,122,11085826,14445,0,1714598510,13038.889490959999,73.79938584000047,53466.397262160004 2024-05-01,21:21:52.000,122,11085826,14525,0,1714598511,13038.828864169998,73.6936488900028,53466.27848112 2024-05-01,21:21:53.000,122,11085876,14565,0,1714598512,13038.842336789989,73.5949610700045,53466.229571280004 2024-05-01,21:21:54.000,122,11085865,14885,0,1714598513,13038.855809409994,73.47512586000084,53466.24354552001 2024-05-01,21:21:55.000,122,11085794,14445,0,1714598514,13038.882754649989,73.42578194999805,53466.21559704 2024-05-01,21:21:56.000,122,11085826,14605,0,1714598515,13038.902963579989,73.32709412999975,53466.096816 2024-05-01,21:21:57.000,122,11085827,14605,0,1714598516,13038.902963579989,73.27070109000488,53466.11777736 2024-05-01,21:21:58.000,122,11085822,14925,0,1714598517,13038.902963579989,73.18611152999802,53466.05489328001 2024-05-01,21:21:59.000,122,11085813,14605,0,1714598518,13038.936645129994,73.1720132699993,53466.00598344001 2024-05-01,21:22:00.000,122,11085811,14925,0,1714598519,13038.909699889999,73.12266936000378,53466.00598344001 2024-05-01,21:22:01.000,122,11085825,14565,0,1714598520,13038.936645129994,73.12266936000378,53465.9920092 2024-05-01,21:22:02.000,122,11085832,14805,0,1714598521,13038.896227269994,73.10857109999779,53465.97803496 2024-05-01,21:22:03.000,122,11085805,14445,0,1714598522,13038.855809409994,73.08742370999971,53465.922138 2024-05-01,21:22:04.000,122,11085808,14885,0,1714598523,13038.862545719989,73.08742370999971,53465.90816376001 2024-05-01,21:22:05.000,122,11085786,14965,0,1714598524,13038.849073099998,73.04512893000356,53465.87322816 2024-05-01,21:22:06.000,122,11085873,14685,0,1714598525,13038.822127859989,73.04512893000356,53465.86624104001 2024-05-01,21:22:07.000,122,11085797,14725,0,1714598526,13038.849073099998,73.00283415000013,53465.859253919996 2024-05-01,21:22:08.000,122,11085852,14885,0,1714598527,13038.795182619993,73.01693240999884,53465.859253919996 2024-05-01,21:22:09.000,122,11085834,14765,0,1714598528,13038.748028449998,72.99578502000077,53465.7823956 2024-05-01,21:22:10.000,122,11085824,14765,0,1714598529,13038.687401659998,72.91119546000118,53465.726498640004 2024-05-01,21:22:11.000,122,11085881,14565,0,1714598530,13038.673929039993,72.90414633000182,53465.74047288001 2024-05-01,21:22:12.000,122,11085826,14525,0,1714598531,13038.606565939997,72.86185154999839,53465.68457592 2024-05-01,21:22:13.000,122,11085855,14685,0,1714598532,13038.559411770002,72.86185154999839,53465.68457592 2024-05-01,21:22:14.000,122,11085855,14805,0,1714598533,13038.485312359997,72.85480241999903,53465.64964032001 2024-05-01,21:22:15.000,122,11085853,14765,0,1714598534,13038.438158190002,72.8266059000016,53465.64964032001 2024-05-01,21:22:16.000,122,11085886,14685,0,1714598535,13038.370795089992,72.77021285999945,53465.62169184001 2024-05-01,21:22:17.000,122,11085846,14685,0,1714598536,13038.276486750001,72.72791808000329,53465.66361456 2024-05-01,21:22:18.000,122,11085829,14845,0,1714598537,13038.202387339996,72.69972155999858,53465.54483352 2024-05-01,21:22:19.000,122,11085820,14565,0,1714598538,13038.182178409996,72.6433285200037,53465.53085928001 2024-05-01,21:22:20.000,122,11085862,14365,0,1714598539,13038.10807899999,72.57283722000284,53465.55182064001 2024-05-01,21:22:21.000,122,11085766,14725,0,1714598540,13038.081133759995,72.52349331000005,53465.48893656 2024-05-01,21:22:22.000,122,11085867,14845,0,1714598541,13038.09460638,72.4811985300039,53465.51688504 2024-05-01,21:22:23.000,122,11085860,14765,0,1714598542,13038.08787006999,72.41070723000303,53465.44002672 2024-05-01,21:22:24.000,122,11085825,14525,0,1714598543,13038.12828792999,72.3684124499996,53465.4679752 2024-05-01,21:22:25.000,122,11085826,14485,0,1714598544,13038.11481531,72.30497027999809,53465.44002672 2024-05-01,21:22:26.000,122,11085844,14565,0,1714598545,13038.141760549996,72.26972463000129,53465.398104 2024-05-01,21:22:27.000,122,11085853,14725,0,1714598546,13038.209123649991,72.26267550000193,53465.42605248 2024-05-01,21:22:28.000,122,11085823,14685,0,1714598547,13038.222596269996,72.2203807199985,53465.398104 2024-05-01,21:22:29.000,122,11085866,14645,0,1714598548,13038.337113540001,72.20628245999978,53465.412078240006 2024-05-01,21:22:30.000,122,11085847,14565,0,1714598549,13038.404476639997,72.27677376000065,53465.40509112001 2024-05-01,21:22:31.000,122,11085834,14765,0,1714598550,13038.512257599992,72.30497027999809,53465.4679752 2024-05-01,21:22:32.000,122,11085860,14525,0,1714598551,13038.599829630002,72.31906854000408,53465.47496232 2024-05-01,21:22:33.000,122,11085813,14765,0,1714598552,13038.687401659998,72.40365810000367,53465.51688504 2024-05-01,21:22:34.000,122,11085866,15125,0,1714598553,13038.774973689993,72.43890375000046,53465.55182064001 2024-05-01,21:22:35.000,122,11085868,14765,0,1714598554,13038.882754649989,72.4811985300039,53465.57278200001 2024-05-01,21:22:36.000,122,11085891,14965,0,1714598555,13038.98379929999,72.55873896000412,53465.579769120006 2024-05-01,21:22:37.000,122,11085867,14605,0,1714598556,13039.07137133,72.65037765000307,53465.65662744 2024-05-01,21:22:38.000,122,11085851,14485,0,1714598557,13039.18588859999,72.74906547000137,53465.70553728 2024-05-01,21:22:39.000,122,11085863,14445,0,1714598558,13039.28693324999,72.84070416000031,53465.74047288001 2024-05-01,21:22:40.000,122,11085817,14805,0,1714598559,13039.340823729995,72.89709720000246,53465.7125244 2024-05-01,21:22:41.000,122,11085806,14525,0,1714598560,13039.455341,73.00283415000013,53465.86624104001 2024-05-01,21:22:42.000,122,11085810,14765,0,1714598561,13039.47554993,73.1367676200025,53465.859253919996 2024-05-01,21:22:43.000,122,11085874,14765,0,1714598562,13039.536176720001,73.25660282999888,53465.9920092 2024-05-01,21:22:44.000,122,11085891,14845,0,1714598563,13039.536176720001,73.36938891000318,53466.05489328001 2024-05-01,21:22:45.000,122,11085907,14485,0,1714598564,13039.623748749997,73.51037151000492,53466.082841760006 2024-05-01,21:22:46.000,122,11085831,14565,0,1714598565,13039.670902919992,73.65840323999873,53466.18764856 2024-05-01,21:22:47.000,122,11085856,14845,0,1714598566,13039.718057090002,73.80643496999983,53466.20860992 2024-05-01,21:22:48.000,122,11085865,14885,0,1714598567,13039.731529709992,73.95446670000092,53466.250532640006 2024-05-01,21:22:49.000,122,11085830,14845,0,1714598568,13039.724793399997,74.09544930000266,53466.24354552001 2024-05-01,21:22:50.000,122,11085839,14885,0,1714598569,13039.738266020002,74.2223336399984,53466.36931368001 2024-05-01,21:22:51.000,122,11085800,15005,0,1714598570,13039.731529709992,74.433807540001,53466.418223520006 2024-05-01,21:22:52.000,122,11085832,15045,0,1714598571,13039.731529709992,74.58183927000209,53466.50206896 2024-05-01,21:22:53.000,122,11085862,14685,0,1714598572,13039.751738639992,74.6805270900004,53466.57892728001 2024-05-01,21:22:54.000,122,11085815,14925,0,1714598573,13039.758474950002,74.85675533999893,53466.65578560001 2024-05-01,21:22:55.000,122,11085858,14605,0,1714598574,13039.731529709992,74.9906888100013,53466.74661816001 2024-05-01,21:22:56.000,122,11085841,14205,0,1714598575,13039.697848160002,75.10347488999832,53466.753605280006 2024-05-01,21:22:57.000,122,11085877,14525,0,1714598576,13039.643957679997,75.2021627100039,53466.79552800001 2024-05-01,21:22:58.000,122,11085853,14525,0,1714598577,13039.617012440001,75.31494879000093,53466.89334768001 2024-05-01,21:22:59.000,122,11085837,14605,0,1714598578,13039.603539819997,75.35019443999772,53466.921296160006 2024-05-01,21:23:00.000,122,11085855,14445,0,1714598579,13039.462077309996,75.39953835000051,53466.9352704 2024-05-01,21:23:01.000,122,11085839,14965,0,1714598580,13039.381241589996,75.41363660999923,53466.99116736001 2024-05-01,21:23:02.000,122,11085885,14525,0,1714598581,13039.33408742,75.3854400900018,53466.99815448 2024-05-01,21:23:03.000,122,11085893,14685,0,1714598582,13039.199361219995,75.34314530999836,53467.0750128 2024-05-01,21:23:04.000,122,11085884,14805,0,1714598583,13039.078107639994,75.30789966000157,53467.068025680004 2024-05-01,21:23:05.000,122,11085821,14565,0,1714598584,13038.98379929999,75.29380140000285,53467.0750128 2024-05-01,21:23:06.000,122,11085850,14805,0,1714598585,13038.835600479993,75.19511358000454,53467.02610296 2024-05-01,21:23:07.000,122,11085852,14605,0,1714598586,13038.700874280003,75.11757315000432,53467.04007720001 2024-05-01,21:23:08.000,122,11085831,14485,0,1714598587,13038.539202840002,75.01888532999874,53467.10994840001 2024-05-01,21:23:09.000,122,11085841,14685,0,1714598588,13038.444894499997,74.96249229000387,53467.144884 2024-05-01,21:23:10.000,122,11085838,14525,0,1714598589,13038.269750439991,74.92019751000043,53467.09597416 2024-05-01,21:23:11.000,122,11085853,14205,0,1714598590,13038.222596269996,74.84265708000021,53467.08199992001 2024-05-01,21:23:12.000,122,11085891,14365,0,1714598591,13038.081133759995,74.7933131700047,53467.0750128 2024-05-01,21:23:13.000,122,11085841,14485,0,1714598592,13038.03397959,74.72987100000319,53467.09597416 2024-05-01,21:23:14.000,122,11085860,14405,0,1714598593,13037.94640755999,74.6805270900004,53467.05405144 2024-05-01,21:23:15.000,122,11085881,14565,0,1714598594,13037.899253389995,74.63823231000424,53467.033090079996 2024-05-01,21:23:16.000,122,11085842,14445,0,1714598595,13037.86557183999,74.63118318000488,53467.01212872001 2024-05-01,21:23:17.000,122,11085860,14565,0,1714598596,13037.82515397999,74.61708491999889,53467.01212872001 2024-05-01,21:23:18.000,122,11085840,14645,0,1714598597,13037.85209922,74.62413404999825,53466.98418024 2024-05-01,21:23:19.000,122,11085838,14165,0,1714598598,13037.85209922,74.63118318000488,53467.033090079996 2024-05-01,21:23:20.000,122,11085861,14365,0,1714598599,13037.919462319995,74.68757621999976,53467.02610296 2024-05-01,21:23:21.000,122,11085850,14605,0,1714598600,13037.90598969999,74.72282187000383,53466.99116736001 2024-05-01,21:23:22.000,122,11085855,14325,0,1714598601,13037.92619862999,74.7792149099987,53467.01212872001 2024-05-01,21:23:23.000,122,11085853,14245,0,1714598602,13037.92619862999,74.87085359999764,53467.08199992001 2024-05-01,21:23:24.000,122,11085848,14405,0,1714598603,13037.939671249995,74.9906888100013,53467.04007720001 2024-05-01,21:23:25.000,122,11085848,14405,0,1714598604,13037.94640755999,75.06118011000217,53467.068025680004 2024-05-01,21:23:26.000,122,11085829,14725,0,1714598605,13037.93293494,75.1387205400024,53467.068025680004 2024-05-01,21:23:27.000,122,11085838,14445,0,1714598606,13037.89251708,75.18101531999855,53467.0750128 2024-05-01,21:23:28.000,122,11085812,14485,0,1714598607,13037.899253389995,75.27265401000477,53467.10994840001 2024-05-01,21:23:29.000,122,11085824,14525,0,1714598608,13037.899253389995,75.30789966000157,53467.19379384 2024-05-01,21:23:30.000,122,11085834,14645,0,1714598609,13037.85209922,75.32904704999964,53467.19379384 2024-05-01,21:23:31.000,122,11085827,14445,0,1714598610,13037.818417669994,75.39248922000115,53467.200780959996 2024-05-01,21:23:32.000,122,11085871,14605,0,1714598611,13037.751054569999,75.37839096000243,53467.17981960001 2024-05-01,21:23:33.000,122,11085811,14645,0,1714598612,13037.703900399989,75.3854400900018,53467.17981960001 2024-05-01,21:23:34.000,122,11085841,14725,0,1714598613,13037.589383129998,75.45593139000266,53467.22872944001 2024-05-01,21:23:35.000,122,11085843,14605,0,1714598614,13037.562437889988,75.42773486999795,53467.200780959996 2024-05-01,21:23:36.000,122,11085873,14845,0,1714598615,13037.528756339998,75.44183313000394,53467.22174232 2024-05-01,21:23:37.000,122,11085810,14765,0,1714598616,13037.474865859993,75.42773486999795,53467.22872944001 2024-05-01,21:23:38.000,122,11085829,14365,0,1714598617,13037.394030139993,75.42068573999859,53467.235716560004 2024-05-01,21:23:39.000,122,11085801,14805,0,1714598618,13037.272776559992,75.45593139000266,53467.17981960001 2024-05-01,21:23:40.000,122,11085808,14725,0,1714598619,13037.218886080002,75.41363660999923,53467.200780959996 2024-05-01,21:23:41.000,122,11085823,14565,0,1714598620,13037.164995599996,75.40658747999987,53467.235716560004 2024-05-01,21:23:42.000,122,11085828,14645,0,1714598621,13037.164995599996,75.32904704999964,53467.20776808001 2024-05-01,21:23:43.000,122,11085839,14605,0,1714598622,13037.124577739996,75.29380140000285,53467.20776808001 2024-05-01,21:23:44.000,122,11085809,14925,0,1714598623,13037.138050360001,75.25150661999942,53467.2147552 2024-05-01,21:23:45.000,122,11085853,14805,0,1714598624,13037.131314049991,75.18806444999791,53467.15885824001 2024-05-01,21:23:46.000,122,11085878,14405,0,1714598625,13037.124577739996,75.07527837000089,53467.15885824001 2024-05-01,21:23:47.000,122,11085842,14605,0,1714598626,13037.171731909992,75.01888532999874,53467.16584536 2024-05-01,21:23:48.000,122,11085834,14725,0,1714598627,13037.158259290001,74.92019751000043,53467.09597416 2024-05-01,21:23:49.000,122,11085842,14965,0,1714598628,13037.205413459997,74.83560795000085,53467.088987040006 2024-05-01,21:23:50.000,122,11085828,14805,0,1714598629,13037.225622389997,74.75101839000126,53467.04007720001 2024-05-01,21:23:51.000,122,11085824,15045,0,1714598630,13037.326667039997,74.6805270900004,53467.02610296 2024-05-01,21:23:52.000,122,11085853,14765,0,1714598631,13037.353612279992,74.61708491999889,53467.019115840005 2024-05-01,21:23:53.000,122,11085821,14645,0,1714598632,13037.394030139993,74.5324953599993,53466.97719312 2024-05-01,21:23:54.000,122,11085810,14405,0,1714598633,13037.481602170003,74.46200405999843,53466.921296160006 2024-05-01,21:23:55.000,122,11085838,14725,0,1714598634,13037.609592059998,74.41970928000228,53466.90732192 2024-05-01,21:23:56.000,122,11085853,14805,0,1714598635,13037.656746229994,74.37741449999885,53466.865399199996 2024-05-01,21:23:57.000,122,11085855,14645,0,1714598636,13037.737581949994,74.35626711000077,53466.85841208 2024-05-01,21:23:58.000,122,11085817,14565,0,1714598637,13037.82515397999,74.35626711000077,53466.84443784001 2024-05-01,21:23:59.000,122,11085827,14685,0,1714598638,13037.959880179995,74.29987406999862,53466.88636056 2024-05-01,21:24:00.000,122,11085802,14485,0,1714598639,13038.040715899995,74.27167755000119,53466.85841208 2024-05-01,21:24:01.000,122,11085813,14725,0,1714598640,13038.09460638,74.25757929000247,53466.83745072 2024-05-01,21:24:02.000,122,11085828,14645,0,1714598641,13038.19565103,74.23643190000439,53466.82347648001 2024-05-01,21:24:03.000,122,11085815,14765,0,1714598642,13038.310168299991,74.14479320999817,53466.8304636 2024-05-01,21:24:04.000,122,11085798,14645,0,1714598643,13038.384267709996,74.07430191000458,53466.79552800001 2024-05-01,21:24:05.000,122,11085818,14645,0,1714598644,13038.485312359997,74.05315451999923,53466.81648936 2024-05-01,21:24:06.000,122,11085841,14805,0,1714598645,13038.593093319992,73.9403684400022,53466.83745072 2024-05-01,21:24:07.000,122,11085877,14925,0,1714598646,13038.707610589998,73.82053322999855,53466.83745072 2024-05-01,21:24:08.000,122,11085745,14605,0,1714598647,13038.808655239998,73.7288945399996,53466.81648936 2024-05-01,21:24:09.000,122,11085811,14645,0,1714598648,13038.943381439989,73.60201020000386,53466.83745072 2024-05-01,21:24:10.000,122,11085834,14805,0,1714598649,13038.997271919994,73.44692934000341,53466.865399199996 2024-05-01,21:24:11.000,122,11085831,14525,0,1714598650,13039.06463501999,73.30594674000167,53466.80950224 2024-05-01,21:24:12.000,122,11085851,14485,0,1714598651,13039.11178919,73.20725892000337,53466.87238632001 2024-05-01,21:24:13.000,122,11085846,14525,0,1714598652,13039.14547073999,73.05217806000292,53466.84443784001 2024-05-01,21:24:14.000,122,11085801,15005,0,1714598653,13039.15220705,72.91119546000118,53466.8304636 2024-05-01,21:24:15.000,122,11085784,14565,0,1714598654,13039.13199812,72.81250764000288,53466.83745072 2024-05-01,21:24:16.000,122,11085819,14565,0,1714598655,13039.17241598,72.65037765000307,53466.83745072 2024-05-01,21:24:17.000,122,11085834,14685,0,1714598656,13039.10505287999,72.52349331000005,53466.84443784001 2024-05-01,21:24:18.000,122,11085812,14885,0,1714598657,13039.09158026,72.41775636000239,53466.8304636 2024-05-01,21:24:19.000,122,11085855,14525,0,1714598658,13039.078107639994,72.26972463000129,53466.802515120005 2024-05-01,21:24:20.000,122,11085824,14685,0,1714598659,13039.07137133,72.16398768000363,53466.82347648001 2024-05-01,21:24:21.000,122,11085862,14925,0,1714598660,13039.078107639994,72.04415246999997,53466.81648936 2024-05-01,21:24:22.000,122,11085862,14765,0,1714598661,13039.010744539999,71.91726813000423,53466.73963104 2024-05-01,21:24:23.000,122,11085828,14725,0,1714598662,13039.00400822999,71.79038379000121,53466.7605924 2024-05-01,21:24:24.000,122,11085819,14805,0,1714598663,13038.923172509989,71.70579423000163,53466.71866968 2024-05-01,21:24:25.000,122,11085796,14365,0,1714598664,13038.876018339994,71.63530293000076,53466.732643920004 2024-05-01,21:24:26.000,122,11085800,15205,0,1714598665,13038.855809409994,71.57186075999925,53466.72565680001 2024-05-01,21:24:27.000,122,11085793,14245,0,1714598666,13038.808655239998,71.50136945999839,53466.77456664001 2024-05-01,21:24:28.000,122,11085809,14565,0,1714598667,13038.774973689993,71.45202555000287,53466.697708319996 2024-05-01,21:24:29.000,122,11085802,14525,0,1714598668,13038.687401659998,71.37448512000265,53466.71168256 2024-05-01,21:24:30.000,122,11085841,14605,0,1714598669,13038.599829630002,71.3180920800005,53466.67674696001 2024-05-01,21:24:31.000,122,11085842,14885,0,1714598670,13038.471839739992,71.2828464300037,53466.62085 2024-05-01,21:24:32.000,122,11085817,14885,0,1714598671,13038.330377229991,71.18415860999812,53466.60687576001 2024-05-01,21:24:33.000,122,11085857,14765,0,1714598672,13038.18891471999,71.0713725300011,53466.53700456001 2024-05-01,21:24:34.000,122,11085854,14805,0,1714598673,13038.06766113999,71.00088123000023,53466.53700456001 2024-05-01,21:24:35.000,122,11085841,15085,0,1714598674,13037.89251708,70.9233408,53466.4811076 2024-05-01,21:24:36.000,122,11085750,14525,0,1714598675,13037.724109329989,70.87399689000449,53466.45315912 2024-05-01,21:24:37.000,122,11085831,15085,0,1714598676,13037.569174199998,70.78235819999827,53466.41123640001 2024-05-01,21:24:38.000,122,11085788,14445,0,1714598677,13037.400766450002,70.67662125000061,53466.32739096 2024-05-01,21:24:39.000,122,11085787,14925,0,1714598678,13037.292985489992,70.63432647000445,53466.348352320005 2024-05-01,21:24:40.000,122,11085820,14205,0,1714598679,13037.117841430001,70.54973691000487,53466.28546824 2024-05-01,21:24:41.000,122,11085852,14845,0,1714598680,13036.94943367999,70.465147349998,53466.21559704 2024-05-01,21:24:42.000,122,11085777,14405,0,1714598681,13036.841652719995,70.42285257000185,53466.180661440005 2024-05-01,21:24:43.000,122,11085798,14365,0,1714598682,13036.72713544999,70.42990170000121,53466.10380312001 2024-05-01,21:24:44.000,122,11085820,14805,0,1714598683,13036.56546400999,70.40875431000313,53466.04091904 2024-05-01,21:24:45.000,122,11085838,14365,0,1714598684,13036.424001499989,70.37350865999906,53465.95008648 2024-05-01,21:24:46.000,122,11085810,14365,0,1714598685,13036.255593749993,70.38760691999778,53465.915150880006 2024-05-01,21:24:47.000,122,11085832,14565,0,1714598686,13036.127603859997,70.3664595299997,53465.88021528 2024-05-01,21:24:48.000,122,11085797,14565,0,1714598687,13036.019822900002,70.34531214000162,53465.8522668 2024-05-01,21:24:49.000,122,11085800,14485,0,1714598688,13035.824469909996,70.27482084000076,53465.8522668 2024-05-01,21:24:50.000,122,11085845,14485,0,1714598689,13035.75710681,70.23957519000396,53465.76842136001 2024-05-01,21:24:51.000,122,11085799,14565,0,1714598690,13035.662798469995,70.19023128000117,53465.75444712 2024-05-01,21:24:52.000,122,11085780,14925,0,1714598691,13035.541544889995,70.09859259000223,53465.7125244 2024-05-01,21:24:53.000,122,11085788,14685,0,1714598692,13035.521335959995,70.02810129000136,53465.691563039996 2024-05-01,21:24:54.000,122,11085837,14885,0,1714598693,13035.460709169995,69.96465911999985,53465.691563039996 2024-05-01,21:24:55.000,122,11085829,14325,0,1714598694,13035.440500239994,69.90121694999834,53465.59374336 2024-05-01,21:24:56.000,122,11085816,14605,0,1714598695,13035.45397286,69.85892217000219,53465.6077176 2024-05-01,21:24:57.000,122,11085801,14445,0,1714598696,13035.440500239994,69.7743326100026,53465.579769120006 2024-05-01,21:24:58.000,122,11085818,14205,0,1714598697,13035.50786333999,69.69679218000238,53465.57278200001 2024-05-01,21:24:59.000,122,11085828,14725,0,1714598698,13035.54828119999,69.64744826999959,53465.56579488 2024-05-01,21:25:00.000,122,11085813,14645,0,1714598699,13035.62911691999,69.6615465299983,53465.57278200001 2024-05-01,21:25:01.000,122,11085799,14685,0,1714598700,13035.66953477999,69.66859565999766,53465.55182064001 2024-05-01,21:25:02.000,122,11085752,14605,0,1714598701,13035.73016156999,69.69679218000238,53465.509897920005 2024-05-01,21:25:03.000,122,11085832,14725,0,1714598702,13035.810997289991,69.81662738999876,53465.55182064001 2024-05-01,21:25:04.000,122,11085787,14645,0,1714598703,13035.790788359991,69.9223643400037,53465.59374336 2024-05-01,21:25:05.000,122,11085788,14885,0,1714598704,13035.844678839996,70.06334693999815,53465.6077176 2024-05-01,21:25:06.000,122,11085853,14565,0,1714598705,13035.858151460001,70.27482084000076,53465.579769120006 2024-05-01,21:25:07.000,122,11085845,14765,0,1714598706,13035.871624079991,70.48629474000336,53465.57278200001 2024-05-01,21:25:08.000,122,11085848,14685,0,1714598707,13035.824469909996,70.65547386000253,53465.62169184001 2024-05-01,21:25:09.000,122,11085792,14445,0,1714598708,13035.79752467,70.8598986299985,53465.65662744 2024-05-01,21:25:10.000,122,11085810,14285,0,1714598709,13035.75710681,71.0713725300011,53465.71951152001 2024-05-01,21:25:11.000,122,11085835,14725,0,1714598710,13035.69648002,71.22645339000155,53465.76842136001 2024-05-01,21:25:12.000,122,11085807,14965,0,1714598711,13035.6156443,71.37448512000265,53465.71951152001 2024-05-01,21:25:13.000,122,11085819,14765,0,1714598712,13035.50786333999,71.43792729000415,53465.747460000006 2024-05-01,21:25:14.000,122,11085796,14605,0,1714598713,13035.400082379994,71.49432032999903,53465.7823956 2024-05-01,21:25:15.000,122,11085742,14405,0,1714598714,13035.312510349999,71.51546772000438,53465.83130544 2024-05-01,21:25:16.000,122,11085841,15045,0,1714598715,13035.238410939994,71.55071337000118,53465.81733120001 2024-05-01,21:25:17.000,122,11085831,14685,0,1714598716,13035.177784149993,71.48727119999967,53465.796369840005 2024-05-01,21:25:18.000,122,11085840,14645,0,1714598717,13035.076739499993,71.43792729000415,53465.747460000006 2024-05-01,21:25:19.000,122,11085828,14245,0,1714598718,13034.989167469997,71.33923946999857,53465.83829256001 2024-05-01,21:25:20.000,122,11085847,14685,0,1714598719,13034.908331749997,71.30399382000178,53465.81733120001 2024-05-01,21:25:21.000,122,11085843,14885,0,1714598720,13034.780341860001,71.24760077999963,53465.78938272001 2024-05-01,21:25:22.000,122,11085816,14965,0,1714598721,13034.692769829991,71.17710947999876,53465.77540848 2024-05-01,21:25:23.000,122,11085797,15165,0,1714598722,13034.611934109991,71.12071644000389,53465.78938272001 2024-05-01,21:25:24.000,122,11085800,14685,0,1714598723,13034.51762577,71.1066181799979,53465.76842136001 2024-05-01,21:25:25.000,122,11085839,14885,0,1714598724,13034.43005373999,71.06432340000174,53465.76143424 2024-05-01,21:25:26.000,122,11085857,14525,0,1714598725,13034.32900908999,71.05727427000238,53465.74047288001 2024-05-01,21:25:27.000,122,11085825,14685,0,1714598726,13034.24817336999,71.0713725300011,53465.76143424 2024-05-01,21:25:28.000,122,11085817,14885,0,1714598727,13034.22796443999,71.12776557000325,53465.76143424 2024-05-01,21:25:29.000,122,11085823,14525,0,1714598728,13034.20775550999,71.09956904999854,53465.726498640004 2024-05-01,21:25:30.000,122,11085820,14805,0,1714598729,13034.160601339994,71.16301122000004,53465.78938272001 2024-05-01,21:25:31.000,122,11085813,14525,0,1714598730,13034.20775550999,71.19825687000412,53465.71951152001 2024-05-01,21:25:32.000,122,11085762,14605,0,1714598731,13034.180810269994,71.22645339000155,53465.75444712 2024-05-01,21:25:33.000,122,11085785,14565,0,1714598732,13034.241437059994,71.34628859999793,53465.747460000006 2024-05-01,21:25:34.000,122,11085817,14885,0,1714598733,13034.22796443999,71.40268164000008,53465.81034408 2024-05-01,21:25:35.000,122,11085810,14805,0,1714598734,13034.25490968,71.49432032999903,53465.80335696 2024-05-01,21:25:36.000,122,11085860,14725,0,1714598735,13034.221228129994,71.55776250000054,53465.83130544 2024-05-01,21:25:37.000,122,11085764,14685,0,1714598736,13034.174073959999,71.65645031999884,53465.7823956 2024-05-01,21:25:38.000,122,11085853,14685,0,1714598737,13034.113447169999,71.70579423000163,53465.78938272001 2024-05-01,21:25:39.000,122,11085772,14765,0,1714598738,13034.025875139989,71.76923640000314,53465.81733120001 2024-05-01,21:25:40.000,122,11085804,14885,0,1714598739,13033.965248349989,71.84677683000336,53465.80335696 2024-05-01,21:25:41.000,122,11085816,14765,0,1714598740,13033.884412629988,71.95956291000039,53465.83130544 2024-05-01,21:25:42.000,122,11085787,14685,0,1714598741,13033.843994770003,72.03710334000061,53465.87322816 2024-05-01,21:25:43.000,122,11085804,14325,0,1714598742,13033.749686429997,72.19923333000042,53465.894189520004 2024-05-01,21:25:44.000,122,11085835,14565,0,1714598743,13033.709268569997,72.31201941000472,53465.88021528 2024-05-01,21:25:45.000,122,11085813,14765,0,1714598744,13033.648641779997,72.47414940000453,53465.894189520004 2024-05-01,21:25:46.000,122,11085821,14645,0,1714598745,13033.581278680002,72.60808286999963,53465.87322816 2024-05-01,21:25:47.000,122,11085814,14565,0,1714598746,13033.500442960001,72.7913602500048,53465.92912512 2024-05-01,21:25:48.000,122,11085824,14845,0,1714598747,13033.433079859991,72.91119546000118,53465.922138 2024-05-01,21:25:49.000,122,11085859,14845,0,1714598748,13033.365716759996,73.10152196999843,53465.95707360001 2024-05-01,21:25:50.000,122,11085802,14885,0,1714598749,13033.23772687,73.22840631000145,53465.95707360001 2024-05-01,21:25:51.000,122,11085859,14725,0,1714598750,13033.204045319995,73.34824151999783,53465.97104784 2024-05-01,21:25:52.000,122,11085789,14645,0,1714598751,13033.09626436,73.44692934000341,53466.012970560005 2024-05-01,21:25:53.000,122,11085819,14645,0,1714598752,13032.97501078,73.531518900003,53466.00598344001 2024-05-01,21:25:54.000,122,11085804,14525,0,1714598753,13032.813339339998,73.60905933000322,53465.99899632 2024-05-01,21:25:55.000,122,11085814,14085,0,1714598754,13032.719030999993,73.61610846000258,53465.9920092 2024-05-01,21:25:56.000,122,11085823,14725,0,1714598755,13032.584304800002,73.65840323999873,53465.98502208001 2024-05-01,21:25:57.000,122,11085797,14525,0,1714598756,13032.436105979992,73.67250150000473,53465.97803496 2024-05-01,21:25:58.000,122,11085818,14605,0,1714598757,13032.321588710001,73.70069802000216,53465.95707360001 2024-05-01,21:25:59.000,122,11085809,14925,0,1714598758,13032.20033513,73.70774715000152,53465.95008648 2024-05-01,21:26:00.000,122,11085784,14685,0,1714598759,13032.07234523999,73.65840323999873,53465.88720240001 2024-05-01,21:26:01.000,122,11085775,14885,0,1714598760,13031.93761904,73.65135410999937,53465.83130544 2024-05-01,21:26:02.000,122,11085805,14525,0,1714598761,13031.883728559995,73.67955063000409,53465.88720240001 2024-05-01,21:26:03.000,122,11085815,14405,0,1714598762,13031.762474979994,73.65840323999873,53465.88720240001 2024-05-01,21:26:04.000,122,11085826,14565,0,1714598763,13031.654694019999,73.67955063000409,53465.78938272001 2024-05-01,21:26:05.000,122,11085828,14565,0,1714598764,13031.560385679993,73.66545236999809,53465.81034408 2024-05-01,21:26:06.000,122,11085830,14965,0,1714598765,13031.412186859998,73.68659976000345,53465.71951152001 2024-05-01,21:26:07.000,122,11085811,14725,0,1714598766,13031.304405900002,73.70774715000152,53465.691563039996 2024-05-01,21:26:08.000,122,11085811,14565,0,1714598767,13031.162943390002,73.67955063000409,53465.6077176 2024-05-01,21:26:09.000,122,11085778,14445,0,1714598768,13031.034953499991,73.70774715000152,53465.56579488 2024-05-01,21:26:10.000,122,11085826,14765,0,1714598769,13030.92043623,73.66545236999809,53465.53085928001 2024-05-01,21:26:11.000,122,11085817,14765,0,1714598770,13030.846336819995,73.64430498000002,53465.509897920005 2024-05-01,21:26:12.000,122,11085820,14885,0,1714598771,13030.71834693,73.60905933000322,53465.43303960001 2024-05-01,21:26:13.000,122,11085780,14725,0,1714598772,13030.603829659995,73.56676454999979,53465.412078240006 2024-05-01,21:26:14.000,122,11085856,14245,0,1714598773,13030.57014810999,73.531518900003,53465.391116880004 2024-05-01,21:26:15.000,122,11085810,14765,0,1714598774,13030.516257629999,73.46807673000148,53465.391116880004 2024-05-01,21:26:16.000,122,11085809,14485,0,1714598775,13030.455630839999,73.43988021000405,53465.2583616 2024-05-01,21:26:17.000,122,11085840,14925,0,1714598776,13030.448894529989,73.3834871700019,53465.174516160005 2024-05-01,21:26:18.000,122,11085845,14525,0,1714598777,13030.48931238999,73.34824151999783,53465.188490399996 2024-05-01,21:26:19.000,122,11085813,14965,0,1714598778,13030.48931238999,73.37643804000254,53465.16054192 2024-05-01,21:26:20.000,122,11085840,14605,0,1714598779,13030.442158219994,73.35529065000446,53465.11861920001 2024-05-01,21:26:21.000,122,11085835,15005,0,1714598780,13030.442158219994,73.43283108000469,53465.055735120004 2024-05-01,21:26:22.000,122,11085781,14925,0,1714598781,13030.455630839999,73.46102760000213,53465.04176088 2024-05-01,21:26:23.000,122,11085759,14685,0,1714598782,13030.482576079994,73.51742064000427,53464.98586392 2024-05-01,21:26:24.000,122,11085791,14885,0,1714598783,13030.502785009994,73.55266629000107,53464.95092832001 2024-05-01,21:26:25.000,122,11085879,14685,0,1714598784,13030.50952131999,73.60201020000386,53464.957915440005 2024-05-01,21:26:26.000,122,11085827,14845,0,1714598785,13030.55667549,73.70069802000216,53464.96490256 2024-05-01,21:26:27.000,122,11085762,14885,0,1714598786,13030.59709335,73.74299279999832,53464.92297984 2024-05-01,21:26:28.000,122,11085818,14565,0,1714598787,13030.57014810999,73.75709106000431,53464.91599272 2024-05-01,21:26:29.000,122,11085817,14685,0,1714598788,13030.59035703999,73.79938584000047,53464.92297984 2024-05-01,21:26:30.000,122,11085809,14685,0,1714598789,13030.59035703999,73.84872975000326,53464.90201848001 2024-05-01,21:26:31.000,122,11085806,14485,0,1714598790,13030.59709335,73.90512278999813,53464.88105712001 2024-05-01,21:26:32.000,122,11085876,14605,0,1714598791,13030.61730228,73.89807365999877,53464.87407 2024-05-01,21:26:33.000,122,11085818,14885,0,1714598792,13030.63751121,73.90512278999813,53464.86009576001 2024-05-01,21:26:34.000,122,11085818,14805,0,1714598793,13030.644247519995,73.89102452999941,53464.76227608001 2024-05-01,21:26:35.000,122,11085832,14325,0,1714598794,13030.704874309995,73.91217192000477,53464.72734048 2024-05-01,21:26:36.000,122,11085839,15045,0,1714598795,13030.704874309995,73.8769262700007,53464.699392 2024-05-01,21:26:37.000,122,11085839,14565,0,1714598796,13030.725083239995,73.8416806200039,53464.75528896 2024-05-01,21:26:38.000,122,11085815,14805,0,1714598797,13030.785710029995,73.83463149000454,53464.76227608001 2024-05-01,21:26:39.000,122,11085807,14965,0,1714598798,13030.83960051,73.82053322999855,53464.66445640001 2024-05-01,21:26:40.000,122,11085827,14405,0,1714598799,13030.87328205999,73.79233671000111,53464.63650792 2024-05-01,21:26:41.000,122,11085881,14405,0,1714598800,13030.906963609996,73.7288945399996,53464.61554656001 2024-05-01,21:26:42.000,122,11085821,14485,0,1714598801,13030.974326709991,73.68659976000345,53464.63650792 2024-05-01,21:26:43.000,122,11085861,14245,0,1714598802,13030.994535639991,73.6302067200013,53464.6295208 2024-05-01,21:26:44.000,122,11085788,14525,0,1714598803,13031.041689810001,73.58086280999851,53464.60855944 2024-05-01,21:26:45.000,122,11085818,14605,0,1714598804,13031.048426119996,73.531518900003,53464.56663672001 2024-05-01,21:26:46.000,122,11085834,14685,0,1714598805,13031.082107670001,73.51742064000427,53464.4897784 2024-05-01,21:26:47.000,122,11085835,14605,0,1714598806,13031.109052909997,73.46102760000213,53464.53868824 2024-05-01,21:26:48.000,122,11085820,14485,0,1714598807,13031.075371359992,73.43988021000405,53464.51772688001 2024-05-01,21:26:49.000,122,11085804,14565,0,1714598808,13031.115789219992,73.46807673000148,53464.47580416001 2024-05-01,21:26:50.000,122,11085858,14365,0,1714598809,13031.115789219992,73.43283108000469,53464.503752640005 2024-05-01,21:26:51.000,122,11085835,14765,0,1714598810,13031.122525530001,73.43283108000469,53464.42689432001 2024-05-01,21:26:52.000,122,11085820,14445,0,1714598811,13031.135998149992,73.45397847000277,53464.37099736 2024-05-01,21:26:53.000,122,11085798,14565,0,1714598812,13031.142734460002,73.44692934000341,53464.34304888 2024-05-01,21:26:54.000,122,11085810,14525,0,1714598813,13031.156207079992,73.50332237999828,53464.34304888 2024-05-01,21:26:55.000,122,11085846,14605,0,1714598814,13031.183152320002,73.51742064000427,53464.32208752 2024-05-01,21:26:56.000,122,11085813,14485,0,1714598815,13031.156207079992,73.55266629000107,53464.30811328001 2024-05-01,21:26:57.000,122,11085816,14365,0,1714598816,13031.196624939992,73.5949610700045,53464.32208752 2024-05-01,21:26:58.000,122,11085781,14645,0,1714598817,13031.243779110002,73.68659976000345,53464.30811328001 2024-05-01,21:26:59.000,122,11085850,14645,0,1714598818,13031.257251729992,73.72184541000024,53464.26619056 2024-05-01,21:27:00.000,122,11085815,14605,0,1714598819,13031.290933279997,73.75004192999768,53464.18234512001 2024-05-01,21:27:01.000,122,11085813,14525,0,1714598820,13031.284196970002,73.80643496999983,53464.238242080006 2024-05-01,21:27:02.000,122,11085770,14645,0,1714598821,13031.277460659992,73.79233671000111,53464.23125496001 2024-05-01,21:27:03.000,122,11085845,14565,0,1714598822,13031.257251729992,73.80643496999983,53464.21029360001 2024-05-01,21:27:04.000,122,11085839,14485,0,1714598823,13031.257251729992,73.80643496999983,53464.168370880005 2024-05-01,21:27:05.000,122,11085780,14405,0,1714598824,13031.237042799992,73.79938584000047,53464.18234512001 2024-05-01,21:27:06.000,122,11085840,14605,0,1714598825,13031.243779110002,73.73594366999896,53464.23125496001 2024-05-01,21:27:07.000,122,11085778,14605,0,1714598826,13031.216833869992,73.6936488900028,53464.217280720004 2024-05-01,21:27:08.000,122,11085802,14565,0,1714598827,13031.210097559997,73.62315759000194,53464.15439664 2024-05-01,21:27:09.000,122,11085819,14245,0,1714598828,13031.250515419997,73.58791193999787,53464.13343528 2024-05-01,21:27:10.000,122,11085784,14565,0,1714598829,13031.210097559997,73.57381367999915,53464.20330648 2024-05-01,21:27:11.000,122,11085820,14725,0,1714598830,13031.223570180002,73.531518900003,53464.19631936 2024-05-01,21:27:12.000,122,11085835,14525,0,1714598831,13031.243779110002,73.531518900003,53464.14740952 2024-05-01,21:27:13.000,122,11085780,14885,0,1714598832,13031.270724349997,73.57381367999915,53464.070551200006 2024-05-01,21:27:14.000,122,11085859,14605,0,1714598833,13031.304405900002,73.58086280999851,53464.175358 2024-05-01,21:27:15.000,122,11085789,14645,0,1714598834,13031.331351139997,73.65840323999873,53464.14042240001 2024-05-01,21:27:16.000,122,11085881,14645,0,1714598835,13031.385241620002,73.67250150000473,53464.14740952 2024-05-01,21:27:17.000,122,11085819,14725,0,1714598836,13031.405450550003,73.73594366999896,53464.09151256001 2024-05-01,21:27:18.000,122,11085830,14485,0,1714598837,13031.432395789998,73.79233671000111,53464.15439664 2024-05-01,21:27:19.000,122,11085797,14365,0,1714598838,13031.493022579998,73.85577888000262,53464.119461040005 2024-05-01,21:27:20.000,122,11085820,14645,0,1714598839,13031.439132099993,73.8769262700007,53464.13343528 2024-05-01,21:27:21.000,122,11085858,14525,0,1714598840,13031.452604719998,73.91217192000477,53464.12644816 2024-05-01,21:27:22.000,122,11085759,14885,0,1714598841,13031.425659480003,73.90512278999813,53464.14042240001 2024-05-01,21:27:23.000,122,11085771,14885,0,1714598842,13031.432395789998,73.91922105000413,53464.119461040005 2024-05-01,21:27:24.000,122,11085781,15045,0,1714598843,13031.459341029993,73.89102452999941,53464.11247392001 2024-05-01,21:27:25.000,122,11085777,15005,0,1714598844,13031.405450550003,73.86987714000134,53464.070551200006 2024-05-01,21:27:26.000,122,11085832,14925,0,1714598845,13031.439132099993,73.8769262700007,53464.07753832 2024-05-01,21:27:27.000,122,11085789,14485,0,1714598846,13031.472813649998,73.85577888000262,53464.1054868 2024-05-01,21:27:28.000,122,11085774,14605,0,1714598847,13031.533440439998,73.84872975000326,53464.16138376001 2024-05-01,21:27:29.000,122,11085781,14605,0,1714598848,13031.533440439998,73.8275823599979,53464.07753832 2024-05-01,21:27:30.000,122,11085793,14645,0,1714598849,13031.546913059989,73.8416806200039,53464.11247392001 2024-05-01,21:27:31.000,122,11085764,14685,0,1714598850,13031.540176749993,73.89102452999941,53464.1054868 2024-05-01,21:27:32.000,122,11085777,14445,0,1714598851,13031.621012469994,73.91922105000413,53464.175358 2024-05-01,21:27:33.000,122,11085728,14965,0,1714598852,13031.674902949999,73.98266321999836,53464.18234512001 2024-05-01,21:27:34.000,122,11085824,14845,0,1714598853,13031.674902949999,74.02495800000179,53464.13343528 2024-05-01,21:27:35.000,122,11085811,14925,0,1714598854,13031.76921128999,74.12364582000009,53464.14042240001 2024-05-01,21:27:36.000,122,11085822,14485,0,1714598855,13031.80962914999,74.17298973000288,53464.168370880005 2024-05-01,21:27:37.000,122,11085826,14885,0,1714598856,13031.93761904,74.21528450999904,53464.19631936 2024-05-01,21:27:38.000,122,11085791,14925,0,1714598857,13031.95782797,74.32102146000398,53464.20330648 2024-05-01,21:27:39.000,122,11085772,14685,0,1714598858,13032.004982139995,74.3351197200027,53464.19631936 2024-05-01,21:27:40.000,122,11085778,14485,0,1714598859,13032.11276309999,74.36331624000013,53464.23125496001 2024-05-01,21:27:41.000,122,11085839,14405,0,1714598860,13032.166653579996,74.40561102000356,53464.26619056 2024-05-01,21:27:42.000,122,11085778,14525,0,1714598861,13032.267698229996,74.433807540001,53464.28016480001 2024-05-01,21:27:43.000,122,11085786,14845,0,1714598862,13032.328325019997,74.44790579999972,53464.32208752 2024-05-01,21:27:44.000,122,11085809,14925,0,1714598863,13032.402424430002,74.44085667000036,53464.37798448001 2024-05-01,21:27:45.000,122,11085805,14485,0,1714598864,13032.483260150002,74.48315145000379,53464.37798448001 2024-05-01,21:27:46.000,122,11085810,15085,0,1714598865,13032.530414319997,74.5324953599993,53464.336061760005 2024-05-01,21:27:47.000,122,11085781,14365,0,1714598866,13032.631458969998,74.55364275000466,53464.43388144 2024-05-01,21:27:48.000,122,11085758,14405,0,1714598867,13032.692085759998,74.58183927000209,53464.47580416001 2024-05-01,21:27:49.000,122,11085775,14645,0,1714598868,13032.766185169989,74.61003578999953,53464.46182992 2024-05-01,21:27:50.000,122,11085896,14445,0,1714598869,13032.833548269999,74.65937970000232,53464.56663672001 2024-05-01,21:27:51.000,122,11085802,14405,0,1714598870,13032.873966129999,74.67347796000104,53464.58759808 2024-05-01,21:27:52.000,122,11085817,14445,0,1714598871,13032.941329229994,74.6805270900004,53464.56663672001 2024-05-01,21:27:53.000,122,11085772,14805,0,1714598872,13032.954801849999,74.7439692600019,53464.66445640001 2024-05-01,21:27:54.000,122,11085823,14765,0,1714598873,13032.981747089994,74.75101839000126,53464.69240488001 2024-05-01,21:27:55.000,122,11085842,14805,0,1714598874,13033.02890125999,74.75806752000062,53464.72734048 2024-05-01,21:27:56.000,122,11085839,14485,0,1714598875,13033.08952804999,74.80036230000405,53464.74830184 2024-05-01,21:27:57.000,122,11085840,14485,0,1714598876,13033.11647329,74.81446056000277,53464.79721168 2024-05-01,21:27:58.000,122,11085753,14365,0,1714598877,13033.17036376999,74.85675533999893,53464.790224560005 2024-05-01,21:27:59.000,122,11085814,14685,0,1714598878,13033.21751794,74.87085359999764,53464.888044240004 2024-05-01,21:28:00.000,122,11085787,14845,0,1714598879,13033.224254249995,74.892000990003,53464.93695408 2024-05-01,21:28:01.000,122,11085769,14605,0,1714598880,13033.27140841999,74.91314838000108,53464.92996696001 2024-05-01,21:28:02.000,122,11085812,14965,0,1714598881,13033.264672109995,74.9554431600045,53464.99983816001 2024-05-01,21:28:03.000,122,11085792,15045,0,1714598882,13033.284881039996,74.9554431600045,53465.04176088 2024-05-01,21:28:04.000,122,11085862,14845,0,1714598883,13033.31182627999,75.00478707000002,53465.076696480006 2024-05-01,21:28:05.000,122,11085818,14965,0,1714598884,13033.365716759996,75.0893766299996,53465.14656768001 2024-05-01,21:28:06.000,122,11085858,14685,0,1714598885,13033.37918938,75.10347488999832,53465.19547752001 2024-05-01,21:28:07.000,122,11085802,14645,0,1714598886,13033.385925689996,75.11757315000432,53465.188490399996 2024-05-01,21:28:08.000,122,11085868,14845,0,1714598887,13033.419607240001,75.0893766299996,53465.14656768001 2024-05-01,21:28:09.000,122,11085859,14725,0,1714598888,13033.453288789991,75.15986793000047,53465.23740024001 2024-05-01,21:28:10.000,122,11085847,14685,0,1714598889,13033.520651890001,75.15281880000111,53465.27233584 2024-05-01,21:28:11.000,122,11085837,14685,0,1714598890,13033.520651890001,75.16691705999983,53465.223426000004 2024-05-01,21:28:12.000,122,11085843,14445,0,1714598891,13033.500442960001,75.15281880000111,53465.28631008001 2024-05-01,21:28:13.000,122,11085871,14845,0,1714598892,13033.534124509992,75.15986793000047,53465.27932296 2024-05-01,21:28:14.000,122,11085850,15125,0,1714598893,13033.567806059997,75.15986793000047,53465.342207040005 2024-05-01,21:28:15.000,122,11085845,14725,0,1714598894,13033.574542369992,75.18806444999791,53465.30727144 2024-05-01,21:28:16.000,122,11085822,14965,0,1714598895,13033.567806059997,75.16691705999983,53465.398104 2024-05-01,21:28:17.000,122,11085840,15045,0,1714598896,13033.588014989997,75.16691705999983,53465.37714264 2024-05-01,21:28:18.000,122,11085850,14845,0,1714598897,13033.594751299992,75.14576967000176,53465.391116880004 2024-05-01,21:28:19.000,122,11085822,14525,0,1714598898,13033.668850709997,75.19511358000454,53465.42605248 2024-05-01,21:28:20.000,122,11085833,14965,0,1714598899,13033.655378089992,75.2021627100039,53465.4679752 2024-05-01,21:28:21.000,122,11085833,14845,0,1714598900,13033.608223919997,75.16691705999983,53465.47496232 2024-05-01,21:28:22.000,122,11085827,14685,0,1714598901,13033.635169159992,75.18101531999855,53465.49592368 2024-05-01,21:28:23.000,122,11085793,14925,0,1714598902,13033.675587019992,75.16691705999983,53465.50291080001 2024-05-01,21:28:24.000,122,11085834,14925,0,1714598903,13033.702532260002,75.16691705999983,53465.509897920005 2024-05-01,21:28:25.000,122,11085854,14965,0,1714598904,13033.749686429997,75.1387205400024,53465.54483352 2024-05-01,21:28:26.000,122,11085805,15045,0,1714598905,13033.756422739993,75.09642575999897,53465.59374336 2024-05-01,21:28:27.000,122,11085778,14565,0,1714598906,13033.756422739993,75.09642575999897,53465.5378464 2024-05-01,21:28:28.000,122,11085811,14605,0,1714598907,13033.776631669993,75.05413098000281,53465.54483352 2024-05-01,21:28:29.000,122,11085811,14685,0,1714598908,13033.763159050002,74.98363968000194,53465.57278200001 2024-05-01,21:28:30.000,122,11085801,14685,0,1714598909,13033.810313219998,74.91314838000108,53465.55182064001 2024-05-01,21:28:31.000,122,11085855,14485,0,1714598910,13033.763159050002,74.80741143000341,53465.57278200001 2024-05-01,21:28:32.000,122,11085802,15045,0,1714598911,13033.796840599993,74.7792149099987,53465.6426532 2024-05-01,21:28:33.000,122,11085828,14525,0,1714598912,13033.783367980002,74.67347796000104,53465.62169184001 2024-05-01,21:28:34.000,122,11085822,14885,0,1714598913,13033.736213809992,74.61003578999953,53465.64964032001 2024-05-01,21:28:35.000,122,11085770,14685,0,1714598914,13033.756422739993,74.55364275000466,53465.64964032001 2024-05-01,21:28:36.000,122,11085813,14245,0,1714598915,13033.736213809992,74.45495492999908,53465.65662744 2024-05-01,21:28:37.000,122,11085878,14525,0,1714598916,13033.695795949992,74.38446362999821,53465.6426532 2024-05-01,21:28:38.000,122,11085847,14645,0,1714598917,13033.702532260002,74.3351197200027,53465.579769120006 2024-05-01,21:28:39.000,122,11085826,14645,0,1714598918,13033.675587019992,74.26462842000183,53465.628678960005 2024-05-01,21:28:40.000,122,11085882,14725,0,1714598919,13033.621696540002,74.1870879900016,53465.55182064001 2024-05-01,21:28:41.000,122,11085784,14485,0,1714598920,13033.648641779997,74.13774407999881,53465.5378464 2024-05-01,21:28:42.000,122,11085830,14485,0,1714598921,13033.608223919997,74.10249843000202,53465.55182064001 2024-05-01,21:28:43.000,122,11085796,14565,0,1714598922,13033.608223919997,74.06020364999858,53465.54483352 2024-05-01,21:28:44.000,122,11085837,14605,0,1714598923,13033.581278680002,74.0390562600005,53465.509897920005 2024-05-01,21:28:45.000,122,11085796,14885,0,1714598924,13033.581278680002,74.00381061000371,53465.49592368 2024-05-01,21:28:46.000,122,11085766,14485,0,1714598925,13033.621696540002,74.01790887000243,53465.48893656 2024-05-01,21:28:47.000,122,11085822,14725,0,1714598926,13033.621696540002,74.00381061000371,53465.460988080005 2024-05-01,21:28:48.000,122,11085801,14645,0,1714598927,13033.635169159992,74.01085974000307,53465.460988080005 2024-05-01,21:28:49.000,122,11085832,14205,0,1714598928,13033.621696540002,74.00381061000371,53465.47496232 2024-05-01,21:28:50.000,122,11085812,14165,0,1714598929,13033.648641779997,74.01790887000243,53465.44002672 2024-05-01,21:28:51.000,122,11085762,14725,0,1714598930,13033.662114400002,73.98971234999772,53465.48194944001 2024-05-01,21:28:52.000,122,11085828,14685,0,1714598931,13033.702532260002,73.96151583000028,53465.45400096001 2024-05-01,21:28:53.000,122,11085874,14725,0,1714598932,13033.722741190002,73.96856495999964,53465.47496232 2024-05-01,21:28:54.000,122,11085842,14845,0,1714598933,13033.742950120002,73.93331931000284,53465.40509112001 2024-05-01,21:28:55.000,122,11085835,14765,0,1714598934,13033.763159050002,73.91217192000477,53465.47496232 2024-05-01,21:28:56.000,122,11085813,14725,0,1714598935,13033.810313219998,73.93331931000284,53465.50291080001 2024-05-01,21:28:57.000,122,11085867,14725,0,1714598936,13033.830522149998,73.88397540000005,53465.44701384 2024-05-01,21:28:58.000,122,11085813,15045,0,1714598937,13033.830522149998,73.85577888000262,53465.47496232 2024-05-01,21:28:59.000,122,11085841,14645,0,1714598938,13033.884412629988,73.89807365999877,53465.509897920005 2024-05-01,21:29:00.000,122,11085783,14365,0,1714598939,13033.877676319993,73.89807365999877,53465.4679752 2024-05-01,21:29:01.000,122,11085780,14365,0,1714598940,13033.884412629988,73.83463149000454,53465.44701384 2024-05-01,21:29:02.000,122,11085801,14725,0,1714598941,13033.884412629988,73.91217192000477,53465.44002672 2024-05-01,21:29:03.000,122,11085824,14765,0,1714598942,13033.931566799998,73.83463149000454,53465.43303960001 2024-05-01,21:29:04.000,122,11085831,14685,0,1714598943,13033.945039419988,73.85577888000262,53465.460988080005 2024-05-01,21:29:05.000,122,11085818,14405,0,1714598944,13033.965248349989,73.83463149000454,53465.41906536 2024-05-01,21:29:06.000,122,11085763,14805,0,1714598945,13033.985457279989,73.80643496999983,53465.391116880004 2024-05-01,21:29:07.000,122,11085826,14565,0,1714598946,13034.025875139989,73.75004192999768,53465.44002672 2024-05-01,21:29:08.000,122,11085824,14845,0,1714598947,13034.10671085999,73.77823845000239,53465.43303960001 2024-05-01,21:29:09.000,122,11085826,14525,0,1714598948,13034.133656099999,73.75709106000431,53465.42605248 2024-05-01,21:29:10.000,122,11085815,14725,0,1714598949,13034.18754657999,73.70069802000216,53465.38412976001 2024-05-01,21:29:11.000,122,11085771,14885,0,1714598950,13034.25490968,73.68659976000345,53465.42605248 2024-05-01,21:29:12.000,122,11085842,14605,0,1714598951,13034.31553647,73.66545236999809,53465.38412976001 2024-05-01,21:29:13.000,122,11085857,15005,0,1714598952,13034.40984480999,73.60201020000386,53465.40509112001 2024-05-01,21:29:14.000,122,11085841,14725,0,1714598953,13034.45699898,73.58791193999787,53465.45400096001 2024-05-01,21:29:15.000,122,11085809,14765,0,1714598954,13034.591725179991,73.55971542000043,53465.43303960001 2024-05-01,21:29:16.000,122,11085833,14965,0,1714598955,13034.591725179991,73.531518900003,53465.4679752 2024-05-01,21:29:17.000,122,11085773,15045,0,1714598956,13034.625406729996,73.53856803000235,53465.460988080005 2024-05-01,21:29:18.000,122,11085831,14685,0,1714598957,13034.712978759992,73.57381367999915,53465.50291080001 2024-05-01,21:29:19.000,122,11085800,14565,0,1714598958,13034.733187689992,73.55971542000043,53465.509897920005 2024-05-01,21:29:20.000,122,11085774,14245,0,1714598959,13034.773605549992,73.51037151000492,53465.4679752 2024-05-01,21:29:21.000,122,11085815,14565,0,1714598960,13034.820759720002,73.49627324999892,53465.509897920005 2024-05-01,21:29:22.000,122,11085836,14965,0,1714598961,13034.854441269992,73.43283108000469,53465.50291080001 2024-05-01,21:29:23.000,122,11085855,14685,0,1714598962,13034.915068059992,73.40463455999998,53465.53085928001 2024-05-01,21:29:24.000,122,11085816,14405,0,1714598963,13034.995903779993,73.45397847000277,53465.523872159996 2024-05-01,21:29:25.000,122,11085871,14365,0,1714598964,13035.029585329998,73.41168368999934,53465.523872159996 2024-05-01,21:29:26.000,122,11085794,14445,0,1714598965,13035.036321639993,73.39758543000062,53465.6426532 2024-05-01,21:29:27.000,122,11085800,14565,0,1714598966,13035.049794259998,73.36938891000318,53465.66361456 2024-05-01,21:29:28.000,122,11085854,14485,0,1714598967,13035.043057950003,73.39053630000126,53465.65662744 2024-05-01,21:29:29.000,122,11085811,14605,0,1714598968,13035.090212119998,73.3834871700019,53465.6426532 2024-05-01,21:29:30.000,122,11085807,14485,0,1714598969,13035.036321639993,73.37643804000254,53465.6077176 2024-05-01,21:29:31.000,122,11085878,14565,0,1714598970,13035.110421049998,73.39758543000062,53465.691563039996 2024-05-01,21:29:32.000,122,11085849,14605,0,1714598971,13035.157575219993,73.36938891000318,53465.69855016001 2024-05-01,21:29:33.000,122,11085784,14525,0,1714598972,13035.164311529988,73.37643804000254,53465.6426532 2024-05-01,21:29:34.000,122,11085823,14525,0,1714598973,13035.191256769998,73.39758543000062,53465.67060168001 2024-05-01,21:29:35.000,122,11085828,14605,0,1714598974,13035.211465699998,73.35529065000446,53465.68457592 2024-05-01,21:29:36.000,122,11085797,14565,0,1714598975,13035.272092489999,73.33414325999911,53465.69855016001 2024-05-01,21:29:37.000,122,11085780,14725,0,1714598976,13035.305774039989,73.32709412999975,53465.74047288001 2024-05-01,21:29:38.000,122,11085828,14805,0,1714598977,13035.305774039989,73.31299587000103,53465.726498640004 2024-05-01,21:29:39.000,122,11085784,14845,0,1714598978,13035.43376393,73.31299587000103,53465.75444712 2024-05-01,21:29:40.000,122,11085809,14605,0,1714598979,13035.420291309994,73.31299587000103,53465.76842136001 2024-05-01,21:29:41.000,122,11085810,14845,0,1714598980,13035.49439072,73.30594674000167,53465.76143424 2024-05-01,21:29:42.000,122,11085850,14685,0,1714598981,13035.49439072,73.31299587000103,53465.796369840005 2024-05-01,21:29:43.000,122,11085816,14525,0,1714598982,13035.541544889995,73.35529065000446,53465.82431832 2024-05-01,21:29:44.000,122,11085789,15005,0,1714598983,13035.57522644,73.36233978000382,53465.845279680005 2024-05-01,21:29:45.000,122,11085782,14885,0,1714598984,13035.56849012999,73.39053630000126,53465.845279680005 2024-05-01,21:29:46.000,122,11085815,14565,0,1714598985,13035.59543537,73.39053630000126,53465.87322816 2024-05-01,21:29:47.000,122,11085815,14765,0,1714598986,13035.683007399995,73.39053630000126,53465.915150880006 2024-05-01,21:29:48.000,122,11085835,14845,0,1714598987,13035.63585323,73.42578194999805,53465.88021528 2024-05-01,21:29:49.000,122,11085838,14525,0,1714598988,13035.703216329995,73.43283108000469,53465.922138 2024-05-01,21:29:50.000,122,11085830,14565,0,1714598989,13035.683007399995,73.43283108000469,53465.95707360001 2024-05-01,21:29:51.000,122,11085829,14605,0,1714598990,13035.68974370999,73.43988021000405,53465.964060720005 2024-05-01,21:29:52.000,122,11085844,14925,0,1714598991,13035.703216329995,73.47512586000084,53466.01995768 2024-05-01,21:29:53.000,122,11085800,14525,0,1714598992,13035.75037049999,73.46807673000148,53466.03393192001 2024-05-01,21:29:54.000,122,11085828,14285,0,1714598993,13035.73016156999,73.4821749900002,53466.06886752 2024-05-01,21:29:55.000,122,11085852,14765,0,1714598994,13035.743634189996,73.46102760000213,53466.08982888 2024-05-01,21:29:56.000,122,11085726,14845,0,1714598995,13035.73689788,73.47512586000084,53466.082841760006 2024-05-01,21:29:57.000,122,11085809,14605,0,1714598996,13035.68974370999,73.48922411999956,53466.11777736 2024-05-01,21:29:58.000,122,11085879,14885,0,1714598997,13035.703216329995,73.46807673000148,53466.12476448001 2024-05-01,21:29:59.000,122,11085848,14805,0,1714598998,13035.703216329995,73.47512586000084,53466.13873872 2024-05-01,21:30:00.000,122,11085842,14525,0,1714598999,13035.723425259996,73.44692934000341,53466.1666872 2024-05-01,21:30:01.000,122,11085820,14445,0,1714599000,13035.70995263999,73.49627324999892,53466.21559704 2024-05-01,21:30:02.000,122,11085839,14365,0,1714599001,13035.723425259996,73.51742064000427,53466.22258416001 2024-05-01,21:30:03.000,122,11085780,15085,0,1714599002,13035.73689788,73.49627324999892,53466.20162280001 2024-05-01,21:30:04.000,122,11085771,14965,0,1714599003,13035.75037049999,73.53856803000235,53466.229571280004 2024-05-01,21:30:05.000,122,11085885,15045,0,1714599004,13035.763843119996,73.48922411999956,53466.26450688 2024-05-01,21:30:06.000,122,11085754,14525,0,1714599005,13035.79752467,73.46807673000148,53466.29245536001 2024-05-01,21:30:07.000,122,11085833,14685,0,1714599006,13035.851415149991,73.48922411999956,53466.32040384001 2024-05-01,21:30:08.000,122,11085836,15125,0,1714599007,13035.844678839996,73.51037151000492,53466.27149400001 2024-05-01,21:30:09.000,122,11085809,14405,0,1714599008,13035.858151460001,73.50332237999828,53466.31341672 2024-05-01,21:30:10.000,122,11085816,14565,0,1714599009,13035.864887769996,73.52446977000363,53466.35533944 2024-05-01,21:30:11.000,122,11085852,14525,0,1714599010,13035.925514559996,73.54561716000171,53466.3763008 2024-05-01,21:30:12.000,122,11085811,14765,0,1714599011,13035.938987180001,73.58086280999851,53466.3763008 2024-05-01,21:30:13.000,122,11085801,14685,0,1714599012,13035.952459799992,73.60201020000386,53466.3763008 2024-05-01,21:30:14.000,122,11085832,14805,0,1714599013,13035.972668729992,73.57381367999915,53466.3763008 2024-05-01,21:30:15.000,122,11085846,14605,0,1714599014,13035.965932419997,73.60201020000386,53466.397262160004 2024-05-01,21:30:16.000,122,11085876,14605,0,1714599015,13036.040031830002,73.6302067200013,53466.39027504001 2024-05-01,21:30:17.000,122,11085855,15005,0,1714599016,13036.060240760002,73.63725585000066,53466.46014624001 2024-05-01,21:30:18.000,122,11085822,15245,0,1714599017,13036.053504449992,73.66545236999809,53466.43219776 2024-05-01,21:30:19.000,122,11085853,14605,0,1714599018,13036.107394929997,73.65135410999937,53466.50905608001 2024-05-01,21:30:20.000,122,11085863,14725,0,1714599019,13036.134340169992,73.67955063000409,53466.57194016 2024-05-01,21:30:21.000,122,11085829,14245,0,1714599020,13036.093922309992,73.65840323999873,53466.516043200005 2024-05-01,21:30:22.000,122,11085846,14765,0,1714599021,13036.127603859997,73.64430498000002,53466.57194016 2024-05-01,21:30:23.000,122,11085875,14605,0,1714599022,13036.181494340002,73.67955063000409,53466.52303032 2024-05-01,21:30:24.000,122,11085856,14285,0,1714599023,13036.201703270002,73.65135410999937,53466.52303032 2024-05-01,21:30:25.000,122,11085848,14725,0,1714599024,13036.215175889993,73.65135410999937,53466.5509788 2024-05-01,21:30:26.000,122,11085873,14645,0,1714599025,13036.235384819993,73.65840323999873,53466.564953040004 2024-05-01,21:30:27.000,122,11085838,14525,0,1714599026,13036.289275299998,73.68659976000345,53466.62085 2024-05-01,21:30:28.000,122,11085855,14365,0,1714599027,13036.255593749993,73.70774715000152,53466.64879848 2024-05-01,21:30:29.000,122,11085777,14765,0,1714599028,13036.282538990003,73.70069802000216,53466.64879848 2024-05-01,21:30:30.000,122,11085857,14365,0,1714599029,13036.262330060003,73.72184541000024,53466.634824240005 2024-05-01,21:30:31.000,122,11085827,14765,0,1714599030,13036.309484229998,73.71479628000088,53466.72565680001 2024-05-01,21:30:32.000,122,11085814,14405,0,1714599031,13036.302747919988,73.72184541000024,53466.71866968 2024-05-01,21:30:33.000,122,11085809,14405,0,1714599032,13036.356638399993,73.73594366999896,53466.70469544001 2024-05-01,21:30:34.000,122,11085802,14885,0,1714599033,13036.336429469993,73.76414019000367,53466.732643920004 2024-05-01,21:30:35.000,122,11085811,14645,0,1714599034,13036.370111019998,73.77823845000239,53466.77456664001 2024-05-01,21:30:36.000,122,11085823,14325,0,1714599035,13036.424001499989,73.78528758000175,53466.81648936 2024-05-01,21:30:37.000,122,11085829,14645,0,1714599036,13036.390319949998,73.79233671000111,53466.77456664001 2024-05-01,21:30:38.000,122,11085850,14765,0,1714599037,13036.390319949998,73.84872975000326,53466.76757952 2024-05-01,21:30:39.000,122,11085823,14645,0,1714599038,13036.410528879998,73.84872975000326,53466.78155376 2024-05-01,21:30:40.000,122,11085844,14405,0,1714599039,13036.397056259993,73.84872975000326,53466.81648936 2024-05-01,21:30:41.000,122,11085825,14485,0,1714599040,13036.410528879998,73.86987714000134,53466.83745072 2024-05-01,21:30:42.000,122,11085857,14605,0,1714599041,13036.383583639989,73.89807365999877,53466.89334768001 2024-05-01,21:30:43.000,122,11085859,14285,0,1714599042,13036.383583639989,73.86987714000134,53466.865399199996 2024-05-01,21:30:44.000,122,11085823,14325,0,1714599043,13036.376847329993,73.89807365999877,53466.865399199996 2024-05-01,21:30:45.000,122,11085817,14485,0,1714599044,13036.376847329993,73.89807365999877,53466.8304636 2024-05-01,21:30:46.000,122,11085828,14565,0,1714599045,13036.397056259993,73.89807365999877,53466.85841208 2024-05-01,21:30:47.000,122,11085779,14565,0,1714599046,13036.403792569989,73.9403684400022,53466.90732192 2024-05-01,21:30:48.000,122,11085844,14765,0,1714599047,13036.370111019998,73.9403684400022,53466.851424960005 2024-05-01,21:30:49.000,122,11085889,14725,0,1714599048,13036.376847329993,73.93331931000284,53466.87937344 2024-05-01,21:30:50.000,122,11085829,14525,0,1714599049,13036.403792569989,73.9403684400022,53466.87238632001 2024-05-01,21:30:51.000,122,11085846,14765,0,1714599050,13036.403792569989,73.94741757000156,53466.851424960005 2024-05-01,21:30:52.000,122,11085859,14565,0,1714599051,13036.376847329993,73.98266321999836,53466.900334800004 2024-05-01,21:30:53.000,122,11085797,14045,0,1714599052,13036.383583639989,73.96856495999964,53466.87937344 2024-05-01,21:30:54.000,122,11085810,14405,0,1714599053,13036.383583639989,74.00381061000371,53466.82347648001 2024-05-01,21:30:55.000,122,11085831,14765,0,1714599054,13036.464419359989,73.98266321999836,53466.865399199996 2024-05-01,21:30:56.000,122,11085822,14285,0,1714599055,13036.444210429989,73.99676148000435,53466.851424960005 2024-05-01,21:30:57.000,122,11085811,14805,0,1714599056,13036.511573529999,73.975614089999,53466.80950224 2024-05-01,21:30:58.000,122,11085868,14765,0,1714599057,13036.518309839994,73.98971234999772,53466.80950224 2024-05-01,21:30:59.000,122,11085837,14725,0,1714599058,13036.538518769994,73.98266321999836,53466.77456664001 2024-05-01,21:31:00.000,122,11085830,15045,0,1714599059,13036.558727699994,73.98266321999836,53466.851424960005 2024-05-01,21:31:01.000,122,11085858,14965,0,1714599060,13036.60588186999,73.975614089999,53466.83745072 2024-05-01,21:31:02.000,122,11085839,15045,0,1714599061,13036.62609079999,73.975614089999,53466.900334800004 2024-05-01,21:31:03.000,122,11085833,14965,0,1714599062,13036.64629972999,73.99676148000435,53466.92828328 2024-05-01,21:31:04.000,122,11085871,14525,0,1714599063,13036.6934539,73.98266321999836,53466.91430904001 2024-05-01,21:31:05.000,122,11085871,14725,0,1714599064,13036.71366283,73.98971234999772,53466.84443784001 2024-05-01,21:31:06.000,122,11085809,14725,0,1714599065,13036.71366283,73.96856495999964,53466.83745072 2024-05-01,21:31:07.000,122,11085835,14765,0,1714599066,13036.75408069,73.975614089999,53466.87937344 2024-05-01,21:31:08.000,122,11085847,14645,0,1714599067,13036.78776223999,73.975614089999,53466.865399199996 2024-05-01,21:31:09.000,122,11085921,14405,0,1714599068,13036.801234859995,73.93331931000284,53466.80950224 2024-05-01,21:31:10.000,122,11085830,14685,0,1714599069,13036.77428962,73.96856495999964,53466.78854088 2024-05-01,21:31:11.000,122,11085861,14605,0,1714599070,13036.86859795999,73.89807365999877,53466.84443784001 2024-05-01,21:31:12.000,122,11085845,14405,0,1714599071,13036.84838902999,73.86987714000134,53466.80950224 2024-05-01,21:31:13.000,122,11085828,15085,0,1714599072,13036.87533427,73.84872975000326,53466.78854088 2024-05-01,21:31:14.000,122,11085806,14365,0,1714599073,13036.87533427,73.86987714000134,53466.802515120005 2024-05-01,21:31:15.000,122,11085849,14325,0,1714599074,13036.922488439996,73.8275823599979,53466.7605924 2024-05-01,21:31:16.000,122,11085833,14485,0,1714599075,13036.87533427,73.77823845000239,53466.74661816001 2024-05-01,21:31:17.000,122,11085833,14405,0,1714599076,13036.922488439996,73.74299279999832,53466.78155376 2024-05-01,21:31:18.000,122,11085839,14525,0,1714599077,13036.93596106,73.71479628000088,53466.7605924 2024-05-01,21:31:19.000,122,11085805,15205,0,1714599078,13036.90901581999,73.67955063000409,53466.70469544001 2024-05-01,21:31:20.000,122,11085799,14405,0,1714599079,13036.942697369996,73.65840323999873,53466.71866968 2024-05-01,21:31:21.000,122,11085822,14205,0,1714599080,13036.90901581999,73.57381367999915,53466.72565680001 2024-05-01,21:31:22.000,122,11085846,14565,0,1714599081,13036.922488439996,73.49627324999892,53466.73963104 2024-05-01,21:31:23.000,122,11085836,14485,0,1714599082,13036.92922474999,73.52446977000363,53466.6907212 2024-05-01,21:31:24.000,122,11085828,14485,0,1714599083,13036.95616999,73.45397847000277,53466.697708319996 2024-05-01,21:31:25.000,122,11085816,14405,0,1714599084,13036.93596106,73.42578194999805,53466.66975984 2024-05-01,21:31:26.000,122,11085820,14805,0,1714599085,13036.97637892,73.43988021000405,53466.61386288 2024-05-01,21:31:27.000,122,11085773,14205,0,1714599086,13037.03700571,73.41168368999934,53466.6907212 2024-05-01,21:31:28.000,122,11085807,14965,0,1714599087,13037.043742019996,73.39053630000126,53466.634824240005 2024-05-01,21:31:29.000,122,11085851,14805,0,1714599088,13037.077423570001,73.3834871700019,53466.64879848 2024-05-01,21:31:30.000,122,11085839,14525,0,1714599089,13037.077423570001,73.37643804000254,53466.62085 2024-05-01,21:31:31.000,122,11085855,14805,0,1714599090,13037.090896189991,73.36938891000318,53466.62085 2024-05-01,21:31:32.000,122,11085860,14245,0,1714599091,13037.131314049991,73.41168368999934,53466.65578560001 2024-05-01,21:31:33.000,122,11085807,14445,0,1714599092,13037.138050360001,73.37643804000254,53466.59290152 2024-05-01,21:31:34.000,122,11085839,14285,0,1714599093,13037.158259290001,73.35529065000446,53466.57892728001 2024-05-01,21:31:35.000,122,11085840,14885,0,1714599094,13037.158259290001,73.36938891000318,53466.564953040004 2024-05-01,21:31:36.000,122,11085874,14485,0,1714599095,13037.191940839992,73.31299587000103,53466.564953040004 2024-05-01,21:31:37.000,122,11085820,14445,0,1714599096,13037.232358699992,73.2847993500036,53466.64879848 2024-05-01,21:31:38.000,122,11085852,14525,0,1714599097,13037.239095010002,73.27775022000424,53466.585914400006 2024-05-01,21:31:39.000,122,11085905,14765,0,1714599098,13037.306458109997,73.2354554400008,53466.585914400006 2024-05-01,21:31:40.000,122,11085826,14685,0,1714599099,13037.346875969997,73.18611152999802,53466.64181136 2024-05-01,21:31:41.000,122,11085892,15125,0,1714599100,13037.373821209992,73.15086588000122,53466.55796592001 2024-05-01,21:31:42.000,122,11085776,14405,0,1714599101,13037.407502759997,73.15086588000122,53466.59988864 2024-05-01,21:31:43.000,122,11085810,14845,0,1714599102,13037.447920619998,73.10152196999843,53466.64181136 2024-05-01,21:31:44.000,122,11085817,14605,0,1714599103,13037.528756339998,73.08037458000035,53466.634824240005 2024-05-01,21:31:45.000,122,11085834,14485,0,1714599104,13037.562437889988,73.08037458000035,53466.65578560001 2024-05-01,21:31:46.000,122,11085808,15085,0,1714599105,13037.663482539989,73.11562023000442,53466.697708319996 2024-05-01,21:31:47.000,122,11085799,14645,0,1714599106,13037.744318259989,73.05217806000292,53466.67674696001 2024-05-01,21:31:48.000,122,11085844,14285,0,1714599107,13037.818417669994,73.0380798000042,53466.6907212 2024-05-01,21:31:49.000,122,11085793,14565,0,1714599108,13037.89251708,73.0380798000042,53466.70469544001 2024-05-01,21:31:50.000,122,11085810,14405,0,1714599109,13037.99356173,73.00283415000013,53466.71866968 2024-05-01,21:31:51.000,122,11085807,14685,0,1714599110,13038.04745220999,73.05217806000292,53466.71168256 2024-05-01,21:31:52.000,122,11085845,14405,0,1714599111,13038.12828792999,72.96053937000397,53466.72565680001 2024-05-01,21:31:53.000,122,11085800,14365,0,1714599112,13038.18891471999,72.9252937199999,53466.73963104 2024-05-01,21:31:54.000,122,11085810,14685,0,1714599113,13038.283223059996,72.91119546000118,53466.7605924 2024-05-01,21:31:55.000,122,11085782,14405,0,1714599114,13038.357322470001,72.84775328999967,53466.78155376 2024-05-01,21:31:56.000,122,11085813,14685,0,1714599115,13038.397740330001,72.78431111999816,53466.81648936 2024-05-01,21:31:57.000,122,11085820,15125,0,1714599116,13038.431421879992,72.72791808000329,53466.78155376 2024-05-01,21:31:58.000,122,11085805,14485,0,1714599117,13038.518993910002,72.69972155999858,53466.80950224 2024-05-01,21:31:59.000,122,11085809,14525,0,1714599118,13038.559411770002,72.615131999999,53466.81648936 2024-05-01,21:32:00.000,122,11085840,14485,0,1714599119,13038.633511179993,72.53759156999877,53466.84443784001 2024-05-01,21:32:01.000,122,11085851,14725,0,1714599120,13038.653720109993,72.51644418000069,53466.865399199996 2024-05-01,21:32:02.000,122,11085850,14405,0,1714599121,13038.761501069988,72.44595287999982,53466.87937344 2024-05-01,21:32:03.000,122,11085815,14845,0,1714599122,13038.869282029998,72.45300200999918,53466.96321888001 2024-05-01,21:32:04.000,122,11085850,14525,0,1714599123,13038.882754649989,72.3684124499996,53466.970206000005 2024-05-01,21:32:05.000,122,11085830,14845,0,1714599124,13038.923172509989,72.34021593000216,53467.0051416 2024-05-01,21:32:06.000,122,11085834,14645,0,1714599125,13038.990535609999,72.29087201999937,53466.96321888001 2024-05-01,21:32:07.000,122,11085841,14845,0,1714599126,13039.09158026,72.29792114999873,53466.97719312 2024-05-01,21:32:08.000,122,11085854,14565,0,1714599127,13039.14547073999,72.28382289000001,53467.01212872001 2024-05-01,21:32:09.000,122,11085834,14965,0,1714599128,13039.179152289995,72.22742984999786,53467.05405144 2024-05-01,21:32:10.000,122,11085800,14645,0,1714599129,13039.23304277,72.24857724000321,53467.01212872001 2024-05-01,21:32:11.000,122,11085805,14765,0,1714599130,13039.31387849,72.27677376000065,53467.01212872001 2024-05-01,21:32:12.000,122,11085819,14885,0,1714599131,13039.36776896999,72.27677376000065,53467.11693552 2024-05-01,21:32:13.000,122,11085814,14365,0,1714599132,13039.39471421,72.24152811000386,53467.11693552 2024-05-01,21:32:14.000,122,11085853,14645,0,1714599133,13039.448604689991,72.2344789800045,53467.11693552 2024-05-01,21:32:15.000,122,11085864,14245,0,1714599134,13039.495758860001,72.24857724000321,53467.144884 2024-05-01,21:32:16.000,122,11085806,14485,0,1714599135,13039.563121959996,72.2203807199985,53467.19379384 2024-05-01,21:32:17.000,122,11085820,14645,0,1714599136,13039.590067199992,72.25562637000257,53467.17981960001 2024-05-01,21:32:18.000,122,11085884,14765,0,1714599137,13039.630485059992,72.24857724000321,53467.200780959996 2024-05-01,21:32:19.000,122,11085840,14485,0,1714599138,13039.650693989992,72.25562637000257,53467.26366504 2024-05-01,21:32:20.000,122,11085779,14565,0,1714599139,13039.704584469997,72.27677376000065,53467.22872944001 2024-05-01,21:32:21.000,122,11085828,14565,0,1714599140,13039.738266020002,72.26267550000193,53467.29860064001 2024-05-01,21:32:22.000,122,11085880,14605,0,1714599141,13039.751738639992,72.28382289000001,53467.256677920006 2024-05-01,21:32:23.000,122,11085805,14925,0,1714599142,13039.812365429992,72.31201941000472,53467.34052336 2024-05-01,21:32:24.000,122,11085837,15045,0,1714599143,13039.812365429992,72.31201941000472,53467.354497600005 2024-05-01,21:32:25.000,122,11085817,14685,0,1714599144,13039.812365429992,72.34021593000216,53467.34751048001 2024-05-01,21:32:26.000,122,11085821,14525,0,1714599145,13039.812365429992,72.29792114999873,53467.41039456 2024-05-01,21:32:27.000,122,11085796,14685,0,1714599146,13039.846046979997,72.31906854000408,53467.48725288 2024-05-01,21:32:28.000,122,11085814,14805,0,1714599147,13039.819101740002,72.34021593000216,53467.48026576 2024-05-01,21:32:29.000,122,11085788,14325,0,1714599148,13039.859519600002,72.28382289000001,53467.46629152001 2024-05-01,21:32:30.000,122,11085839,14725,0,1714599149,13039.866255909998,72.27677376000065,53467.48725288 2024-05-01,21:32:31.000,122,11085844,14685,0,1714599150,13039.805629119997,72.26972463000129,53467.522188480005 2024-05-01,21:32:32.000,122,11085806,14925,0,1714599151,13039.872992219993,72.24857724000321,53467.50122712 2024-05-01,21:32:33.000,122,11085848,15045,0,1714599152,13039.852783289993,72.17103681000299,53467.571098320004 2024-05-01,21:32:34.000,122,11085824,14525,0,1714599153,13039.879728530002,72.12874202999956,53467.56411120001 2024-05-01,21:32:35.000,122,11085804,14765,0,1714599154,13039.859519600002,72.09349638000276,53467.58507256001 2024-05-01,21:32:36.000,122,11085811,14965,0,1714599155,13039.879728530002,72.07234899000468,53467.61302104001 2024-05-01,21:32:37.000,122,11085816,14725,0,1714599156,13039.926882699998,72.00890682000318,53467.5990468 2024-05-01,21:32:38.000,122,11085845,14685,0,1714599157,13039.926882699998,71.95956291000039,53467.571098320004 2024-05-01,21:32:39.000,122,11085802,14565,0,1714599158,13039.926882699998,71.94546465000167,53467.5990468 2024-05-01,21:32:40.000,122,11085793,14525,0,1714599159,13039.960564249988,71.8749733500008,53467.592059680006 2024-05-01,21:32:41.000,122,11085815,14725,0,1714599160,13040.014454729993,71.81858030999865,53467.62000816 2024-05-01,21:32:42.000,122,11085885,14725,0,1714599161,13040.014454729993,71.78333466000186,53467.62699528 2024-05-01,21:32:43.000,122,11085813,14565,0,1714599162,13040.027927349998,71.73399074999907,53467.57808544 2024-05-01,21:32:44.000,122,11085783,14925,0,1714599163,13040.054872589993,71.70579423000163,53467.65494376 2024-05-01,21:32:45.000,122,11085823,14525,0,1714599164,13040.081817829989,71.69169597000291,53467.63398240001 2024-05-01,21:32:46.000,122,11085806,14805,0,1714599165,13040.075081519994,71.60710641000333,53467.61302104001 2024-05-01,21:32:47.000,122,11085823,14525,0,1714599166,13040.135708309994,71.59300815000461,53467.68289224001 2024-05-01,21:32:48.000,122,11085801,14565,0,1714599167,13040.122235689989,71.50841858999775,53467.668918 2024-05-01,21:32:49.000,122,11085814,14885,0,1714599168,13040.18286247999,71.46612381000159,53467.64795664 2024-05-01,21:32:50.000,122,11085817,14445,0,1714599169,13040.230016649999,71.40268164000008,53467.68289224001 2024-05-01,21:32:51.000,122,11085830,14445,0,1714599170,13040.256961889994,71.33219033999922,53467.71084072001 2024-05-01,21:32:52.000,122,11085828,14245,0,1714599171,13040.317588679995,71.32514120999986,53467.75276344001 2024-05-01,21:32:53.000,122,11085746,14805,0,1714599172,13040.3310613,71.2828464300037,53467.65494376 2024-05-01,21:32:54.000,122,11085810,14365,0,1714599173,13040.3310613,71.25464990999899,53467.67590512 2024-05-01,21:32:55.000,122,11085854,14645,0,1714599174,13040.40516070999,71.18415860999812,53467.74577632 2024-05-01,21:32:56.000,122,11085803,14805,0,1714599175,13040.39168809,71.15596209000068,53467.64795664 2024-05-01,21:32:57.000,122,11085819,14525,0,1714599176,13040.42536963999,71.18415860999812,53467.689879360005 2024-05-01,21:32:58.000,122,11085750,14885,0,1714599177,13040.438842259995,71.20530600000347,53467.69686648 2024-05-01,21:32:59.000,122,11085817,14685,0,1714599178,13040.51294167,71.21235513000283,53467.69686648 2024-05-01,21:33:00.000,122,11085793,14485,0,1714599179,13040.5331506,71.22645339000155,53467.689879360005 2024-05-01,21:33:01.000,122,11085874,14485,0,1714599180,13040.56683214999,71.19120774000476,53467.759750560006 2024-05-01,21:33:02.000,122,11085813,14605,0,1714599181,13040.580304769996,71.26169903999835,53467.759750560006 2024-05-01,21:33:03.000,122,11085844,14565,0,1714599182,13040.647667869991,71.24055165000027,53467.78071192001 2024-05-01,21:33:04.000,122,11085812,14765,0,1714599183,13040.65440418,71.25464990999899,53467.759750560006 2024-05-01,21:33:05.000,122,11085794,14885,0,1714599184,13040.681349419996,71.25464990999899,53467.808660400005 2024-05-01,21:33:06.000,122,11085837,14605,0,1714599185,13040.688085729991,71.22645339000155,53467.74577632 2024-05-01,21:33:07.000,122,11085790,14765,0,1714599186,13040.775657760001,71.25464990999899,53467.82263464 2024-05-01,21:33:08.000,122,11085820,14845,0,1714599187,13040.829548239992,71.27579730000434,53467.843596 2024-05-01,21:33:09.000,122,11085779,14685,0,1714599188,13040.829548239992,71.26169903999835,53467.808660400005 2024-05-01,21:33:10.000,122,11085794,14765,0,1714599189,13040.876702410002,71.24760077999963,53467.843596 2024-05-01,21:33:11.000,122,11085791,14725,0,1714599190,13040.863229789997,71.27579730000434,53467.87853160001 2024-05-01,21:33:12.000,122,11085798,14645,0,1714599191,13040.910383959992,71.25464990999899,53467.857570240005 2024-05-01,21:33:13.000,122,11085854,14285,0,1714599192,13040.923856579997,71.2828464300037,53467.85058312001 2024-05-01,21:33:14.000,122,11085801,14405,0,1714599193,13040.997955990002,71.34628859999793,53467.86455736 2024-05-01,21:33:15.000,122,11085767,14605,0,1714599194,13041.031637539993,71.35333773000457,53467.92045432001 2024-05-01,21:33:16.000,122,11085815,14565,0,1714599195,13041.018164920002,71.42382902999816,53467.927441440006 2024-05-01,21:33:17.000,122,11085786,14685,0,1714599196,13041.112473259993,71.4167798999988,53467.94840280001 2024-05-01,21:33:18.000,122,11085768,14805,0,1714599197,13041.119209570003,71.50841858999775,53467.9833384 2024-05-01,21:33:19.000,122,11085770,14565,0,1714599198,13041.159627429988,71.5295659800031,53467.976351280005 2024-05-01,21:33:20.000,122,11085781,14725,0,1714599199,13041.200045289988,71.60005728000397,53467.99731264001 2024-05-01,21:33:21.000,122,11085848,14765,0,1714599200,13041.280881009989,71.64940118999948,53468.06019672 2024-05-01,21:33:22.000,122,11085814,14725,0,1714599201,13041.321298869989,71.67759771000419,53468.04622248001 2024-05-01,21:33:23.000,122,11085827,14485,0,1714599202,13041.361716729989,71.7269416199997,53468.074170960004 2024-05-01,21:33:24.000,122,11085807,14845,0,1714599203,13041.449288759999,71.7762855300025,53468.03224824 2024-05-01,21:33:25.000,122,11085768,14725,0,1714599204,13041.536860789995,71.79743292000057,53468.11609368001 2024-05-01,21:33:26.000,122,11085810,14645,0,1714599205,13041.60422388999,71.86087509000208,53468.144042160005 2024-05-01,21:33:27.000,122,11085773,14685,0,1714599206,13041.70526853999,71.92431726000359,53468.19993912 2024-05-01,21:33:28.000,122,11085796,14645,0,1714599207,13041.75242271,71.93136639000295,53468.17897776 2024-05-01,21:33:29.000,122,11085774,14725,0,1714599208,13041.82652211999,71.93841552000231,53468.24884896 2024-05-01,21:33:30.000,122,11085789,14525,0,1714599209,13041.907357839991,71.98071029999846,53468.23487472001 2024-05-01,21:33:31.000,122,11085851,14525,0,1714599210,13042.008402489992,72.05120159999933,53468.311733040005 2024-05-01,21:33:32.000,122,11085791,14645,0,1714599211,13042.095974520002,72.06529985999805,53468.290771680004 2024-05-01,21:33:33.000,122,11085792,14765,0,1714599212,13042.156601310002,72.0864472500034,53468.32570728 2024-05-01,21:33:34.000,122,11085752,14725,0,1714599213,13042.277854890002,72.1216929000002,53468.31872016 2024-05-01,21:33:35.000,122,11085798,14565,0,1714599214,13042.345217989998,72.13579115999892,53468.36763 2024-05-01,21:33:36.000,122,11085836,14725,0,1714599215,13042.426053709998,72.17103681000299,53468.40256560001 2024-05-01,21:33:37.000,122,11085819,14805,0,1714599216,13042.547307289999,72.14284028999828,53468.39557848 2024-05-01,21:33:38.000,122,11085825,14685,0,1714599217,13042.607934079999,72.17808594000235,53468.409552720004 2024-05-01,21:33:39.000,122,11085781,15205,0,1714599218,13042.64161562999,72.17103681000299,53468.45147544001 2024-05-01,21:33:40.000,122,11085882,14525,0,1714599219,13042.715715039994,72.17808594000235,53468.49339816 2024-05-01,21:33:41.000,122,11085799,14765,0,1714599220,13042.816759689995,72.15693855000427,53468.54929512001 2024-05-01,21:33:42.000,122,11085817,14725,0,1714599221,13042.877386479995,72.13579115999892,53468.577243600004 2024-05-01,21:33:43.000,122,11085800,14765,0,1714599222,13042.93127696,72.10759464000148,53468.59121784001 2024-05-01,21:33:44.000,122,11085850,14925,0,1714599223,13042.958222199995,72.10759464000148,53468.61916632001 2024-05-01,21:33:45.000,122,11085846,14685,0,1714599224,13043.05253054,72.07939812000404,53468.61916632001 2024-05-01,21:33:46.000,122,11085791,14965,0,1714599225,13043.099684709996,72.07939812000404,53468.67506328 2024-05-01,21:33:47.000,122,11085846,14605,0,1714599226,13043.173784120001,72.03710334000061,53468.70301176 2024-05-01,21:33:48.000,122,11085829,14365,0,1714599227,13043.200729359996,72.07234899000468,53468.77987008 2024-05-01,21:33:49.000,122,11085816,14605,0,1714599228,13043.193993050001,72.07234899000468,53468.78685720001 2024-05-01,21:33:50.000,122,11085804,14965,0,1714599229,13043.234410910001,72.03005421000125,53468.80083144 2024-05-01,21:33:51.000,122,11085843,15005,0,1714599230,13043.234410910001,72.00185769000382,53468.814805680006 2024-05-01,21:33:52.000,122,11085826,14805,0,1714599231,13043.261356149997,72.0230050800019,53468.80083144 2024-05-01,21:33:53.000,122,11085771,14565,0,1714599232,13043.261356149997,71.98071029999846,53468.82877992 2024-05-01,21:33:54.000,122,11085859,14445,0,1714599233,13043.281565079997,71.95956291000039,53468.82877992 2024-05-01,21:33:55.000,122,11085817,14525,0,1714599234,13043.295037700002,71.95956291000039,53468.85672840001 2024-05-01,21:33:56.000,122,11085812,15085,0,1714599235,13043.268092459992,71.91726813000423,53468.83576704001 2024-05-01,21:33:57.000,122,11085845,15085,0,1714599236,13043.241147219996,71.91726813000423,53468.82877992 2024-05-01,21:33:58.000,122,11085819,14805,0,1714599237,13043.214201980001,71.85382596000272,53468.863715520005 2024-05-01,21:33:59.000,122,11085828,14805,0,1714599238,13043.214201980001,71.8749733500008,53468.87070264 2024-05-01,21:34:00.000,122,11085852,14525,0,1714599239,13043.220938289996,71.85382596000272,53468.89865112 2024-05-01,21:34:01.000,122,11085813,15005,0,1714599240,13043.207465669992,71.79743292000057,53468.891664 2024-05-01,21:34:02.000,122,11085811,15045,0,1714599241,13043.140102569996,71.79743292000057,53468.92659960001 2024-05-01,21:34:03.000,122,11085816,14845,0,1714599242,13043.160311499996,71.76923640000314,53468.90563824001 2024-05-01,21:34:04.000,122,11085821,14645,0,1714599243,13043.126629949991,71.73399074999907,53468.85672840001 2024-05-01,21:34:05.000,122,11085839,14525,0,1714599244,13043.140102569996,71.67759771000419,53468.88467688001 2024-05-01,21:34:06.000,122,11085808,14365,0,1714599245,13043.146838879991,71.7269416199997,53468.89865112 2024-05-01,21:34:07.000,122,11085819,14885,0,1714599246,13043.167047809991,71.64235206000012,53468.91961248 2024-05-01,21:34:08.000,122,11085764,14325,0,1714599247,13043.173784120001,71.62120467000204,53468.88467688001 2024-05-01,21:34:09.000,122,11085824,15045,0,1714599248,13043.207465669992,71.60005728000397,53468.863715520005 2024-05-01,21:34:10.000,122,11085783,14805,0,1714599249,13043.234410910001,71.54366424000182,53468.863715520005 2024-05-01,21:34:11.000,122,11085787,14645,0,1714599250,13043.268092459992,71.50841858999775,53468.891664 2024-05-01,21:34:12.000,122,11085858,14445,0,1714599251,13043.328719249992,71.45907468000223,53468.85672840001 2024-05-01,21:34:13.000,122,11085775,14925,0,1714599252,13043.362400799997,71.40973076999944,53468.863715520005 2024-05-01,21:34:14.000,122,11085847,14805,0,1714599253,13043.436500210002,71.32514120999986,53468.87070264 2024-05-01,21:34:15.000,122,11085799,14685,0,1714599254,13043.490390689993,71.26169903999835,53468.84974128 2024-05-01,21:34:16.000,122,11085768,14605,0,1714599255,13043.564490099998,71.22645339000155,53468.85672840001 2024-05-01,21:34:17.000,122,11085800,14925,0,1714599256,13043.598171649988,71.14891296000133,53468.8217928 2024-05-01,21:34:18.000,122,11085830,14565,0,1714599257,13043.679007369989,71.12776557000325,53468.84974128 2024-05-01,21:34:19.000,122,11085766,14565,0,1714599258,13043.705952609998,71.09251991999918,53468.83576704001 2024-05-01,21:34:20.000,122,11085777,14605,0,1714599259,13043.806997259999,71.0713725300011,53468.8217928 2024-05-01,21:34:21.000,122,11085867,14845,0,1714599260,13043.867624049999,71.0361268800043,53468.84974128 2024-05-01,21:34:22.000,122,11085767,14885,0,1714599261,13043.894569289994,71.02907774999767,53468.83576704001 2024-05-01,21:34:23.000,122,11085786,14525,0,1714599262,13043.934987149994,71.01497948999895,53468.84275416 2024-05-01,21:34:24.000,122,11085859,14565,0,1714599263,13044.015822869995,70.98678297000151,53468.8217928 2024-05-01,21:34:25.000,122,11085837,14805,0,1714599264,13044.04276810999,70.9726847100028,53468.88467688001 2024-05-01,21:34:26.000,122,11085840,14285,0,1714599265,13044.04276810999,70.97973384000215,53468.912625360004 2024-05-01,21:34:27.000,122,11085822,14525,0,1714599266,13044.11013121,70.99383210000087,53468.88467688001 2024-05-01,21:34:28.000,122,11085883,14965,0,1714599267,13044.12360382999,70.9726847100028,53468.92659960001 2024-05-01,21:34:29.000,122,11085852,14885,0,1714599268,13044.14381275999,70.97973384000215,53468.912625360004 2024-05-01,21:34:30.000,122,11085753,14725,0,1714599269,13044.177494309995,70.99383210000087,53468.89865112 2024-05-01,21:34:31.000,122,11085826,14525,0,1714599270,13044.20443954999,71.00088123000023,53468.94756096 2024-05-01,21:34:32.000,122,11085803,14765,0,1714599271,13044.177494309995,70.9726847100028,53468.91961248 2024-05-01,21:34:33.000,122,11085789,14325,0,1714599272,13044.21117586,71.00793035999959,53468.87768976 2024-05-01,21:34:34.000,122,11085814,14645,0,1714599273,13044.20443954999,70.9726847100028,53468.91961248 2024-05-01,21:34:35.000,122,11085815,14365,0,1714599274,13044.22464847999,70.95153732000472,53468.92659960001 2024-05-01,21:34:36.000,122,11085802,14725,0,1714599275,13044.21117586,70.93743905999872,53468.87768976 2024-05-01,21:34:37.000,122,11085848,14565,0,1714599276,13044.20443954999,70.88809515000321,53468.88467688001 2024-05-01,21:34:38.000,122,11085828,14685,0,1714599277,13044.18423061999,70.87399689000449,53468.89865112 2024-05-01,21:34:39.000,122,11085846,15005,0,1714599278,13044.19096693,70.83875124000042,53468.891664 2024-05-01,21:34:40.000,122,11085796,14725,0,1714599279,13044.20443954999,70.78235819999827,53468.85672840001 2024-05-01,21:34:41.000,122,11085796,14525,0,1714599280,13044.238121099996,70.7612108100002,53468.84974128 2024-05-01,21:34:42.000,122,11085866,14565,0,1714599281,13044.278538959996,70.71891603000404,53468.89865112 2024-05-01,21:34:43.000,122,11085772,14485,0,1714599282,13044.278538959996,70.65547386000253,53468.90563824001 2024-05-01,21:34:44.000,122,11085815,14525,0,1714599283,13044.31222051,70.64842473000317,53468.90563824001 2024-05-01,21:34:45.000,122,11085827,14765,0,1714599284,13044.325693129991,70.5779334300023,53468.87070264 2024-05-01,21:34:46.000,122,11085802,14565,0,1714599285,13044.393056230001,70.53563864999887,53468.87070264 2024-05-01,21:34:47.000,122,11085774,14845,0,1714599286,13044.446946709992,70.56383517000359,53468.88467688001 2024-05-01,21:34:48.000,122,11085792,14525,0,1714599287,13044.467155639992,70.50039300000208,53468.912625360004 2024-05-01,21:34:49.000,122,11085767,14805,0,1714599288,13044.581672909997,70.45809821999865,53468.891664 2024-05-01,21:34:50.000,122,11085803,14445,0,1714599289,13044.574936600002,70.44399995999993,53468.891664 2024-05-01,21:34:51.000,122,11085859,14485,0,1714599290,13044.622090769997,70.40170518000377,53468.95454808001 2024-05-01,21:34:52.000,122,11085794,14565,0,1714599291,13044.669244939992,70.38055778999842,53468.87768976 2024-05-01,21:34:53.000,122,11085803,14165,0,1714599292,13044.729871729993,70.33826301000227,53468.961535200004 2024-05-01,21:34:54.000,122,11085850,14245,0,1714599293,13044.736608040002,70.3312138800029,53468.90563824001 2024-05-01,21:34:55.000,122,11085856,14485,0,1714599294,13044.803971139998,70.29596822999883,53468.94057384 2024-05-01,21:34:56.000,122,11085773,14685,0,1714599295,13044.857861619988,70.28186997000012,53468.90563824001 2024-05-01,21:34:57.000,122,11085778,14245,0,1714599296,13044.884806859998,70.17613302000245,53468.961535200004 2024-05-01,21:34:58.000,122,11085770,14645,0,1714599297,13044.911752099993,70.13383823999902,53468.863715520005 2024-05-01,21:34:59.000,122,11085839,14485,0,1714599298,13044.965642579999,70.10564172000159,53468.84275416 2024-05-01,21:35:00.000,122,11085773,14685,0,1714599299,13044.958906269989,70.09859259000223,53468.87070264 2024-05-01,21:35:01.000,122,11085766,14525,0,1714599300,13045.019533059989,70.07744520000415,53468.84275416 2024-05-01,21:35:02.000,122,11085816,14685,0,1714599301,13045.053214609994,69.99285564000456,53468.82877992 2024-05-01,21:35:03.000,122,11085788,14565,0,1714599302,13045.10036877999,69.97170824999921,53468.84974128 2024-05-01,21:35:04.000,122,11085764,14205,0,1714599303,13045.086896159999,69.93646260000241,53468.84275416 2024-05-01,21:35:05.000,122,11085767,14285,0,1714599304,13045.10710509,69.90121694999834,53468.765895840006 2024-05-01,21:35:06.000,122,11085794,14525,0,1714599305,13045.18120449999,69.88006956000027,53468.8217928 2024-05-01,21:35:07.000,122,11085830,14405,0,1714599306,13045.20141342999,69.86597130000155,53468.8217928 2024-05-01,21:35:08.000,122,11085777,14445,0,1714599307,13045.22162235999,69.79548000000068,53468.82877992 2024-05-01,21:35:09.000,122,11085731,14725,0,1714599308,13045.235094979995,69.74613608999789,53468.77987008 2024-05-01,21:35:10.000,122,11085773,14445,0,1714599309,13045.26877653,69.73908695999853,53468.80083144 2024-05-01,21:35:11.000,122,11085833,14405,0,1714599310,13045.28224914999,69.71793957000045,53468.8217928 2024-05-01,21:35:12.000,122,11085810,14645,0,1714599311,13045.30245807999,69.68974305000302,53468.8217928 2024-05-01,21:35:13.000,122,11085766,14565,0,1714599312,13045.30245807999,69.72498869999981,53468.85672840001 2024-05-01,21:35:14.000,122,11085786,14885,0,1714599313,13045.32940332,69.66859565999766,53468.891664 2024-05-01,21:35:15.000,122,11085752,14405,0,1714599314,13045.336139629995,69.6756447900043,53468.92659960001 2024-05-01,21:35:16.000,122,11085778,14605,0,1714599315,13045.28224914999,69.64744826999959,53468.87768976 2024-05-01,21:35:17.000,122,11085766,14525,0,1714599316,13045.28224914999,69.61925175000215,53468.84974128 2024-05-01,21:35:18.000,122,11085809,14205,0,1714599317,13045.28224914999,69.62630088000151,53468.87768976 2024-05-01,21:35:19.000,122,11085815,14325,0,1714599318,13045.255303909995,69.64744826999959,53468.87768976 2024-05-01,21:35:20.000,122,11085769,14645,0,1714599319,13045.20814974,69.61925175000215,53468.88467688001 2024-05-01,21:35:21.000,122,11085775,14725,0,1714599320,13045.12731402,69.63335001000087,53468.87768976 2024-05-01,21:35:22.000,122,11085826,14605,0,1714599321,13045.10710509,69.64744826999959,53468.891664 2024-05-01,21:35:23.000,122,11085813,14485,0,1714599322,13045.026269369999,69.61220262000279,53468.88467688001 2024-05-01,21:35:24.000,122,11085794,14605,0,1714599323,13044.965642579999,69.60515349000343,53468.88467688001 2024-05-01,21:35:26.000,122,11085805,14565,0,1714599325,13044.851125309993,69.58400609999808,53468.85672840001 2024-05-01,21:35:27.000,122,11085792,14445,0,1714599326,13044.803971139998,69.64744826999959,53468.87768976 2024-05-01,21:35:28.000,122,11085786,14525,0,1714599327,13044.709662799993,69.62630088000151,53468.82877992 2024-05-01,21:35:29.000,122,11085777,14725,0,1714599328,13044.649036009992,69.69679218000238,53468.89865112 2024-05-01,21:35:30.000,122,11085745,14205,0,1714599329,13044.561463979997,69.71793957000045,53468.84275416 2024-05-01,21:35:31.000,122,11085834,14725,0,1714599330,13044.473891950001,69.72498869999981,53468.88467688001 2024-05-01,21:35:32.000,122,11085762,14565,0,1714599331,13044.433474090001,69.7743326100026,53468.87768976 2024-05-01,21:35:33.000,122,11085830,14525,0,1714599332,13044.372847300001,69.78138174000196,53468.85672840001 2024-05-01,21:35:34.000,122,11085771,14205,0,1714599333,13044.285275269991,69.82367651999812,53468.87070264 2024-05-01,21:35:35.000,122,11085768,14405,0,1714599334,13044.25159372,69.85892217000219,53468.912625360004 2024-05-01,21:35:36.000,122,11085779,14445,0,1714599335,13044.19096693,69.88711868999962,53468.84974128 2024-05-01,21:35:37.000,122,11085757,14645,0,1714599336,13044.13034014,69.90121694999834,53468.891664 2024-05-01,21:35:38.000,122,11085765,14445,0,1714599337,13044.056240729995,69.93646260000241,53468.863715520005 2024-05-01,21:35:39.000,122,11085832,14485,0,1714599338,13043.995613939995,69.94351173000177,53468.87768976 2024-05-01,21:35:40.000,122,11085773,14365,0,1714599339,13043.955196079994,69.93646260000241,53468.80083144 2024-05-01,21:35:41.000,122,11085776,14725,0,1714599340,13043.92151452999,69.95056086000113,53468.77288296 2024-05-01,21:35:42.000,122,11085742,14605,0,1714599341,13043.854151429994,69.95760999000049,53468.75890872001 2024-05-01,21:35:43.000,122,11085818,14445,0,1714599342,13043.833942499994,69.99990477000392,53468.84275416 2024-05-01,21:35:44.000,122,11085798,14325,0,1714599343,13043.780052019989,69.92941347000306,53468.80781856001 2024-05-01,21:35:45.000,122,11085790,14885,0,1714599344,13043.759843089989,69.95760999000049,53468.814805680006 2024-05-01,21:35:46.000,122,11085813,14885,0,1714599345,13043.753106779994,69.92941347000306,53468.793844320004 2024-05-01,21:35:47.000,122,11085804,14565,0,1714599346,13043.679007369989,69.96465911999985,53468.7519216 2024-05-01,21:35:48.000,122,11085767,14645,0,1714599347,13043.645325819998,69.96465911999985,53468.72397312 2024-05-01,21:35:49.000,122,11085800,14365,0,1714599348,13043.618380579988,69.9223643400037,53468.70301176 2024-05-01,21:35:50.000,122,11085779,14525,0,1714599349,13043.577962719988,69.95056086000113,53468.68903752001 2024-05-01,21:35:51.000,122,11085835,14525,0,1714599350,13043.537544860003,69.98580650999793,53468.66108904 2024-05-01,21:35:52.000,122,11085795,14645,0,1714599351,13043.483654379997,69.98580650999793,53468.6820504 2024-05-01,21:35:53.000,122,11085788,14485,0,1714599352,13043.476918070002,69.97875737999857,53468.67506328 2024-05-01,21:35:54.000,122,11085805,14805,0,1714599353,13043.429763899992,70.021052160002,53468.61916632001 2024-05-01,21:35:55.000,122,11085801,14485,0,1714599354,13043.423027589997,70.0562978099988,53468.66807616001 2024-05-01,21:35:56.000,122,11085821,14645,0,1714599355,13043.369137109992,70.03515042000072,53468.61916632001 2024-05-01,21:35:57.000,122,11085782,14645,0,1714599356,13043.288301389992,70.07744520000415,53468.61916632001 2024-05-01,21:35:58.000,122,11085795,14525,0,1714599357,13043.301774009997,70.1197399800003,53468.55628224 2024-05-01,21:35:59.000,122,11085817,14485,0,1714599358,13043.220938289996,70.14793649999774,53468.626153440004 2024-05-01,21:36:00.000,122,11085817,14365,0,1714599359,13043.214201980001,70.20432953999989,53468.61916632001 2024-05-01,21:36:01.000,122,11085793,14805,0,1714599360,13043.133366260001,70.27482084000076,53468.55628224 2024-05-01,21:36:02.000,122,11085774,14845,0,1714599361,13043.059266849996,70.3030173599982,53468.598204960006 2024-05-01,21:36:03.000,122,11085757,14725,0,1714599362,13043.018848989996,70.39465605000441,53468.57025648001 2024-05-01,21:36:04.000,122,11085766,14485,0,1714599363,13042.94474957999,70.45104908999929,53468.54929512001 2024-05-01,21:36:05.000,122,11085788,14805,0,1714599364,13042.85044124,70.52154039000015,53468.542308 2024-05-01,21:36:06.000,122,11085786,14525,0,1714599365,13042.81002338,70.59203169000102,53468.5073724 2024-05-01,21:36:07.000,122,11085802,14525,0,1714599366,13042.72918766,70.66252299000189,53468.5073724 2024-05-01,21:36:08.000,122,11085814,14805,0,1714599367,13042.634879319994,70.66252299000189,53468.48641104 2024-05-01,21:36:09.000,122,11085857,14485,0,1714599368,13042.560779909989,70.73301429000276,53468.45147544001 2024-05-01,21:36:10.000,122,11085743,14685,0,1714599369,13042.446262639998,70.81055472000298,53468.430514080006 2024-05-01,21:36:11.000,122,11085796,14485,0,1714599370,13042.358690609988,70.86694775999786,53468.44448832 2024-05-01,21:36:12.000,122,11085773,14685,0,1714599371,13042.277854890002,70.91629167000065,53468.458462560004 2024-05-01,21:36:13.000,122,11085835,14565,0,1714599372,13042.143128689997,70.95153732000472,53468.39557848 2024-05-01,21:36:14.000,122,11085781,14925,0,1714599373,13042.055556660001,71.02202861999831,53468.38859136 2024-05-01,21:36:15.000,122,11085775,14805,0,1714599374,13041.961248319996,71.05727427000238,53468.38160424001 2024-05-01,21:36:16.000,122,11085799,14725,0,1714599375,13041.82652211999,71.07842166000046,53468.31872016 2024-05-01,21:36:17.000,122,11085775,15125,0,1714599376,13041.68505960999,71.12071644000389,53468.360642880005 2024-05-01,21:36:18.000,122,11085755,15245,0,1714599377,13041.637905439995,71.14186383000197,53468.31872016 2024-05-01,21:36:19.000,122,11085797,15165,0,1714599378,13041.46276137999,71.18415860999812,53468.19993912 2024-05-01,21:36:20.000,122,11085779,15005,0,1714599379,13041.368453039999,71.19825687000412,53468.16500352001 2024-05-01,21:36:21.000,122,11085760,14605,0,1714599380,13041.253935769993,71.26169903999835,53468.16500352001 2024-05-01,21:36:22.000,122,11085816,14845,0,1714599381,13041.193308979993,71.24760077999963,53468.123080800004 2024-05-01,21:36:23.000,122,11085793,14685,0,1714599382,13041.105736949998,71.2687481699977,53468.095132320006 2024-05-01,21:36:24.000,122,11085836,14925,0,1714599383,13040.964274439997,71.29694469000242,53468.06718384001 2024-05-01,21:36:25.000,122,11085770,14765,0,1714599384,13040.876702410002,71.2828464300037,53468.03923536 2024-05-01,21:36:26.000,122,11085723,14645,0,1714599385,13040.789130379992,71.29694469000242,53467.9833384 2024-05-01,21:36:27.000,122,11085798,15045,0,1714599386,13040.715030970001,71.3180920800005,53467.96237704 2024-05-01,21:36:28.000,122,11085847,14725,0,1714599387,13040.620722629996,71.33219033999922,53467.92045432001 2024-05-01,21:36:29.000,122,11085803,14725,0,1714599388,13040.52641428999,71.35333773000457,53467.89949296001 2024-05-01,21:36:30.000,122,11085792,14525,0,1714599389,13040.499469049995,71.37448512000265,53467.88551872 2024-05-01,21:36:31.000,122,11085808,14565,0,1714599390,13040.37147916,71.35333773000457,53467.82263464 2024-05-01,21:36:32.000,122,11085754,14965,0,1714599391,13040.31085237,71.4167798999988,53467.71782784 2024-05-01,21:36:33.000,122,11085819,14725,0,1714599392,13040.236752959994,71.40973076999944,53467.689879360005 2024-05-01,21:36:34.000,122,11085771,14725,0,1714599393,13040.196335099994,71.40268164000008,53467.640969520005 2024-05-01,21:36:35.000,122,11085801,14965,0,1714599394,13040.142444619989,71.4167798999988,53467.61302104001 2024-05-01,21:36:36.000,122,11085792,14365,0,1714599395,13040.095290449994,71.40973076999944,53467.56411120001 2024-05-01,21:36:37.000,122,11085781,14565,0,1714599396,13040.095290449994,71.36038686000393,53467.5990468 2024-05-01,21:36:38.000,122,11085801,14885,0,1714599397,13040.054872589993,71.33923946999857,53467.54314984001 2024-05-01,21:36:39.000,122,11085769,14565,0,1714599398,13040.021191039988,71.34628859999793,53467.571098320004 2024-05-01,21:36:40.000,122,11085803,14445,0,1714599399,13039.947091629998,71.31104295000114,53467.49424000001 2024-05-01,21:36:41.000,122,11085777,14725,0,1714599400,13039.933619009993,71.31104295000114,53467.49424000001 2024-05-01,21:36:42.000,122,11085811,14605,0,1714599401,13039.872992219993,71.2687481699977,53467.3894332 2024-05-01,21:36:43.000,122,11085791,14645,0,1714599402,13039.893201149993,71.24760077999963,53467.43135592 2024-05-01,21:36:44.000,122,11085784,14405,0,1714599403,13039.872992219993,71.21235513000283,53467.368471839996 2024-05-01,21:36:45.000,122,11085771,14565,0,1714599404,13039.839310670002,71.21235513000283,53467.33353624 2024-05-01,21:36:46.000,122,11085765,14885,0,1714599405,13039.825838049997,71.2194042600022,53467.31257488 2024-05-01,21:36:47.000,122,11085781,14845,0,1714599406,13039.785420189997,71.21235513000283,53467.27065216 2024-05-01,21:36:48.000,122,11085758,14725,0,1714599407,13039.751738639992,71.20530600000347,53467.27065216 2024-05-01,21:36:49.000,122,11085737,14605,0,1714599408,13039.771947569992,71.18415860999812,53467.24270368 2024-05-01,21:36:50.000,122,11085726,14765,0,1714599409,13039.718057090002,71.20530600000347,53467.29860064001 2024-05-01,21:36:51.000,122,11085787,14525,0,1714599410,13039.718057090002,71.19825687000412,53467.24969080001 2024-05-01,21:36:52.000,122,11085814,14605,0,1714599411,13039.677639230002,71.20530600000347,53467.20776808001 2024-05-01,21:36:53.000,122,11085830,14685,0,1714599412,13039.610276129992,71.21235513000283,53467.15187112 2024-05-01,21:36:54.000,122,11085775,14565,0,1714599413,13039.623748749997,71.1700603499994,53467.11693552 2024-05-01,21:36:55.000,122,11085785,14685,0,1714599414,13039.583330889996,71.18415860999812,53467.09597416 2024-05-01,21:36:56.000,122,11085765,14525,0,1714599415,13039.542913029996,71.11366731000453,53467.05405144 2024-05-01,21:36:57.000,122,11085792,14765,0,1714599416,13039.502495169996,71.09251991999918,53466.98418024 2024-05-01,21:36:58.000,122,11085775,14645,0,1714599417,13039.482286239996,71.05727427000238,53466.98418024 2024-05-01,21:36:59.000,122,11085836,14765,0,1714599418,13039.482286239996,71.01497948999895,53466.970206000005 2024-05-01,21:37:00.000,122,11085834,14405,0,1714599419,13039.462077309996,70.9233408,53466.95623176 2024-05-01,21:37:01.000,122,11085780,14485,0,1714599420,13039.39471421,70.88809515000321,53466.95623176 2024-05-01,21:37:02.000,122,11085784,14725,0,1714599421,13039.38797789999,70.83875124000042,53466.921296160006 2024-05-01,21:37:03.000,122,11085764,14805,0,1714599422,13039.32735110999,70.78235819999827,53466.87238632001 2024-05-01,21:37:04.000,122,11085784,14525,0,1714599423,13039.29366956,70.73301429000276,53466.82347648001 2024-05-01,21:37:05.000,122,11085772,14765,0,1714599424,13039.24651538999,70.66957212000125,53466.79552800001 2024-05-01,21:37:06.000,122,11085741,14445,0,1714599425,13039.23304277,70.62022820999846,53466.76757952 2024-05-01,21:37:07.000,122,11085799,14325,0,1714599426,13039.239779079995,70.60612994999974,53466.753605280006 2024-05-01,21:37:08.000,122,11085793,14685,0,1714599427,13039.2532517,70.54973691000487,53466.72565680001 2024-05-01,21:37:09.000,122,11085804,14605,0,1714599428,13039.239779079995,70.54268777999823,53466.6907212 2024-05-01,21:37:10.000,122,11085809,15045,0,1714599429,13039.24651538999,70.50744213000144,53466.61386288 2024-05-01,21:37:11.000,122,11085745,14965,0,1714599430,13039.20609752999,70.50039300000208,53466.62085 2024-05-01,21:37:12.000,122,11085828,15165,0,1714599431,13039.280196939995,70.5144912600008,53466.61386288 2024-05-01,21:37:13.000,122,11085825,14925,0,1714599432,13039.28693324999,70.50744213000144,53466.5509788 2024-05-01,21:37:14.000,122,11085761,14925,0,1714599433,13039.280196939995,70.50744213000144,53466.564953040004 2024-05-01,21:37:15.000,122,11085823,14845,0,1714599434,13039.340823729995,70.479245610004,53466.54399168 2024-05-01,21:37:16.000,122,11085752,14845,0,1714599435,13039.381241589996,70.465147349998,53466.530017439996 2024-05-01,21:37:17.000,122,11085784,15005,0,1714599436,13039.401450519996,70.45104908999929,53466.50206896 2024-05-01,21:37:18.000,122,11085832,14605,0,1714599437,13039.47554993,70.37350865999906,53466.467133360005 2024-05-01,21:37:19.000,122,11085796,15085,0,1714599438,13039.495758860001,70.31006649000483,53466.43918488001 2024-05-01,21:37:20.000,122,11085787,15445,0,1714599439,13039.563121959996,70.31006649000483,53466.41123640001 2024-05-01,21:37:21.000,122,11085739,14525,0,1714599440,13039.590067199992,70.29596822999883,53466.38328792 2024-05-01,21:37:22.000,122,11085788,14645,0,1714599441,13039.623748749997,70.24662432000332,53466.348352320005 2024-05-01,21:37:23.000,122,11085756,14885,0,1714599442,13039.657430300002,70.18318215000181,53466.32739096 2024-05-01,21:37:24.000,122,11085790,14685,0,1714599443,13039.724793399997,70.19023128000117,53466.34136520001 2024-05-01,21:37:25.000,122,11085775,15085,0,1714599444,13039.765211259997,70.16203476000373,53466.32040384001 2024-05-01,21:37:26.000,122,11085744,14685,0,1714599445,13039.825838049997,70.17613302000245,53466.34136520001 2024-05-01,21:37:27.000,122,11085771,14725,0,1714599446,13039.866255909998,70.17613302000245,53466.348352320005 2024-05-01,21:37:28.000,122,11085776,14725,0,1714599447,13039.960564249988,70.19728041000053,53466.35533944 2024-05-01,21:37:29.000,122,11085780,14845,0,1714599448,13039.974036869993,70.18318215000181,53466.32040384001 2024-05-01,21:37:30.000,122,11085821,14805,0,1714599449,13040.061608899989,70.21137866999925,53466.348352320005 2024-05-01,21:37:31.000,122,11085768,15165,0,1714599450,13040.095290449994,70.23957519000396,53466.3763008 2024-05-01,21:37:32.000,122,11085787,14805,0,1714599451,13040.115499379994,70.2325260600046,53466.32040384001 2024-05-01,21:37:33.000,122,11085804,14965,0,1714599452,13040.149180929999,70.25367345000268,53466.38328792 2024-05-01,21:37:34.000,122,11085781,14725,0,1714599453,13040.196335099994,70.26072258000204,53466.38328792 2024-05-01,21:37:35.000,122,11085825,14805,0,1714599454,13040.277170819994,70.26072258000204,53466.42521064 2024-05-01,21:37:36.000,122,11085768,14845,0,1714599455,13040.277170819994,70.23957519000396,53466.36931368001 2024-05-01,21:37:37.000,122,11085821,14405,0,1714599456,13040.3310613,70.2677717100014,53466.35533944 2024-05-01,21:37:38.000,122,11085811,14845,0,1714599457,13040.41189702,70.2325260600046,53466.36931368001 2024-05-01,21:37:39.000,122,11085756,14485,0,1714599458,13040.45231488,70.20432953999989,53466.40424928 2024-05-01,21:37:40.000,122,11085769,14805,0,1714599459,13040.459051189995,70.17613302000245,53466.38328792 2024-05-01,21:37:41.000,122,11085750,14765,0,1714599460,13040.52641428999,70.14088736999838,53466.39027504001 2024-05-01,21:37:42.000,122,11085785,14525,0,1714599461,13040.57356846,70.10564172000159,53466.41123640001 2024-05-01,21:37:43.000,122,11085805,14845,0,1714599462,13040.62745893999,70.06334693999815,53466.43219776 2024-05-01,21:37:44.000,122,11085769,14925,0,1714599463,13040.67461311,70.00695390000328,53466.46014624001 2024-05-01,21:37:45.000,122,11085802,14925,0,1714599464,13040.661140489996,69.99285564000456,53466.43918488001 2024-05-01,21:37:46.000,122,11085756,14685,0,1714599465,13040.708294659991,69.96465911999985,53466.42521064 2024-05-01,21:37:47.000,122,11085766,14645,0,1714599466,13040.802602999996,69.9082660799977,53466.4811076 2024-05-01,21:37:48.000,122,11085801,14725,0,1714599467,13040.843020859997,69.84482391000347,53466.43918488001 2024-05-01,21:37:49.000,122,11085778,14645,0,1714599468,13040.876702410002,69.80252913000004,53466.40424928 2024-05-01,21:37:50.000,122,11085801,14965,0,1714599469,13040.964274439997,69.79548000000068,53466.43219776 2024-05-01,21:37:51.000,122,11085760,14965,0,1714599470,13041.004692299997,69.76023435000388,53466.40424928 2024-05-01,21:37:52.000,122,11085790,14685,0,1714599471,13041.031637539993,69.70384131000174,53466.40424928 2024-05-01,21:37:53.000,122,11085811,15125,0,1714599472,13041.125945879998,69.71793957000045,53466.42521064 2024-05-01,21:37:54.000,122,11085754,15045,0,1714599473,13041.186572669998,69.6615465299983,53466.42521064 2024-05-01,21:37:55.000,122,11085784,14685,0,1714599474,13041.247199459998,69.63335001000087,53466.467133360005 2024-05-01,21:37:56.000,122,11085749,14885,0,1714599475,13041.314562559994,69.63335001000087,53466.41123640001 2024-05-01,21:37:57.000,122,11085806,15125,0,1714599476,13041.415607209994,69.60515349000343,53466.397262160004 2024-05-01,21:37:58.000,122,11085755,15285,0,1714599477,13041.46949769,69.61220262000279,53466.40424928 2024-05-01,21:37:59.000,122,11085799,14685,0,1714599478,13041.577278649995,69.56990783999936,53466.4811076 2024-05-01,21:38:00.000,122,11085777,14885,0,1714599479,13041.637905439995,69.56990783999936,53466.48809472001 2024-05-01,21:38:01.000,122,11085809,14725,0,1714599480,13041.69179592,69.53466219000256,53466.467133360005 2024-05-01,21:38:02.000,122,11085785,14845,0,1714599481,13041.759159019995,69.55580958000064,53466.53700456001 2024-05-01,21:38:03.000,122,11085785,14845,0,1714599482,13041.80631318999,69.56285871,53466.49508184 2024-05-01,21:38:04.000,122,11085812,15125,0,1714599483,13041.880412599996,69.58400609999808,53466.5509788 2024-05-01,21:38:05.000,122,11085812,14765,0,1714599484,13041.920830459996,69.60515349000343,53466.52303032 2024-05-01,21:38:06.000,122,11085775,14365,0,1714599485,13041.927566769991,69.64744826999959,53466.516043200005 2024-05-01,21:38:07.000,122,11085800,14805,0,1714599486,13041.954512010001,69.65449739999895,53466.5509788 2024-05-01,21:38:08.000,122,11085813,15085,0,1714599487,13041.988193559991,69.66859565999766,53466.585914400006 2024-05-01,21:38:09.000,122,11085802,14725,0,1714599488,13042.008402489992,69.68269392000366,53466.564953040004 2024-05-01,21:38:10.000,122,11085799,14845,0,1714599489,13042.021875109996,69.7108904400011,53466.60687576001 2024-05-01,21:38:11.000,122,11085783,14685,0,1714599490,13042.028611419992,69.70384131000174,53466.66277272 2024-05-01,21:38:12.000,122,11085815,14605,0,1714599491,13042.042084039997,69.7108904400011,53466.66277272 2024-05-01,21:38:13.000,122,11085810,14925,0,1714599492,13042.015138800001,69.73203782999917,53466.66975984 2024-05-01,21:38:14.000,122,11085757,14925,0,1714599493,13042.015138800001,69.75318522000453,53466.6907212 2024-05-01,21:38:15.000,122,11085788,14645,0,1714599494,13042.055556660001,69.7743326100026,53466.74661816001 2024-05-01,21:38:16.000,122,11085721,14965,0,1714599495,13042.069029279992,69.78138174000196,53466.78155376 2024-05-01,21:38:17.000,122,11085834,14765,0,1714599496,13042.035347730001,69.78843087000132,53466.7605924 2024-05-01,21:38:18.000,122,11085767,14645,0,1714599497,13041.994929870001,69.83777478000411,53466.72565680001 2024-05-01,21:38:19.000,122,11085778,14685,0,1714599498,13042.035347730001,69.85892217000219,53466.76757952 2024-05-01,21:38:20.000,122,11085827,14845,0,1714599499,13041.974720940001,69.8730204300009,53466.76757952 2024-05-01,21:38:21.000,122,11085804,14525,0,1714599500,13041.994929870001,69.86597130000155,53466.82347648001 2024-05-01,21:38:22.000,122,11085808,14685,0,1714599501,13041.974720940001,69.91531521000434,53466.80950224 2024-05-01,21:38:23.000,122,11085792,14805,0,1714599502,13042.008402489992,69.91531521000434,53466.81648936 2024-05-01,21:38:24.000,122,11085760,14725,0,1714599503,13041.994929870001,69.91531521000434,53466.83745072 2024-05-01,21:38:25.000,122,11085796,14685,0,1714599504,13041.994929870001,69.94351173000177,53466.85841208 2024-05-01,21:38:26.000,122,11085767,14885,0,1714599505,13042.001666179996,69.94351173000177,53466.84443784001 2024-05-01,21:38:27.000,122,11085775,14485,0,1714599506,13042.042084039997,69.96465911999985,53466.78155376 2024-05-01,21:38:28.000,122,11085798,14525,0,1714599507,13042.048820349992,69.97875737999857,53466.83745072 2024-05-01,21:38:29.000,122,11085778,14205,0,1714599508,13042.095974520002,69.98580650999793,53466.87937344 2024-05-01,21:38:30.000,122,11085802,14485,0,1714599509,13042.116183450002,69.99285564000456,53466.900334800004 2024-05-01,21:38:31.000,122,11085748,14485,0,1714599510,13042.156601310002,69.99285564000456,53466.94924464 2024-05-01,21:38:32.000,122,11085780,14525,0,1714599511,13042.217228100002,70.02810129000136,53466.92828328 2024-05-01,21:38:33.000,122,11085823,14365,0,1714599512,13042.257645960002,70.03515042000072,53466.900334800004 2024-05-01,21:38:34.000,122,11085825,14805,0,1714599513,13042.264382269997,70.021052160002,53466.921296160006 2024-05-01,21:38:35.000,122,11085749,14645,0,1714599514,13042.331745369993,69.99990477000392,53466.970206000005 2024-05-01,21:38:36.000,122,11085759,14765,0,1714599515,13042.426053709998,69.97875737999857,53466.94924464 2024-05-01,21:38:37.000,122,11085834,14405,0,1714599516,13042.446262639998,70.01400303000264,53466.91430904001 2024-05-01,21:38:38.000,122,11085774,14685,0,1714599517,13042.466471569998,70.021052160002,53466.94225752001 2024-05-01,21:38:39.000,122,11085794,14525,0,1714599518,13042.554043599994,70.00695390000328,53467.01212872001 2024-05-01,21:38:40.000,122,11085779,14565,0,1714599519,13042.607934079999,70.06334693999815,53467.06103856001 2024-05-01,21:38:41.000,122,11085787,14525,0,1714599520,13042.675297179994,70.04219955000008,53467.04007720001 2024-05-01,21:38:42.000,122,11085777,14565,0,1714599521,13042.70224241999,70.04219955000008,53467.04007720001 2024-05-01,21:38:43.000,122,11085803,14525,0,1714599522,13042.74939659,70.02810129000136,53467.08199992001 2024-05-01,21:38:44.000,122,11085787,14845,0,1714599523,13042.735923969994,70.01400303000264,53467.10994840001 2024-05-01,21:38:45.000,122,11085820,14765,0,1714599524,13042.78307813999,70.03515042000072,53467.08199992001 2024-05-01,21:38:46.000,122,11085838,15045,0,1714599525,13042.78981445,70.02810129000136,53467.186806720005 2024-05-01,21:38:47.000,122,11085800,14805,0,1714599526,13042.84370492999,70.02810129000136,53467.12392264 2024-05-01,21:38:48.000,122,11085775,14805,0,1714599527,13042.85044124,70.02810129000136,53467.16584536 2024-05-01,21:38:49.000,122,11085799,14525,0,1714599528,13042.836968619995,70.021052160002,53467.15187112 2024-05-01,21:38:50.000,122,11085799,14405,0,1714599529,13042.836968619995,70.00695390000328,53467.186806720005 2024-05-01,21:38:51.000,122,11085764,14685,0,1714599530,13042.82349599999,69.97875737999857,53467.15885824001 2024-05-01,21:38:52.000,122,11085784,14525,0,1714599531,13042.82349599999,69.97170824999921,53467.24969080001 2024-05-01,21:38:53.000,122,11085743,14725,0,1714599532,13042.82349599999,69.97875737999857,53467.22872944001 2024-05-01,21:38:54.000,122,11085807,14965,0,1714599533,13042.82349599999,69.96465911999985,53467.27065216 2024-05-01,21:38:55.000,122,11085786,14365,0,1714599534,13042.81002338,69.95760999000049,53467.319562 2024-05-01,21:38:56.000,122,11085793,14765,0,1714599535,13042.81002338,69.97170824999921,53467.235716560004 2024-05-01,21:38:57.000,122,11085791,14725,0,1714599536,13042.78307813999,69.9223643400037,53467.29860064001 2024-05-01,21:38:58.000,122,11085813,14885,0,1714599537,13042.76960552,69.95056086000113,53467.37545896001 2024-05-01,21:38:59.000,122,11085774,14445,0,1714599538,13042.74939659,69.95056086000113,53467.31257488 2024-05-01,21:39:00.000,122,11085774,14765,0,1714599539,13042.648351939999,69.9223643400037,53467.31257488 2024-05-01,21:39:01.000,122,11085721,14405,0,1714599540,13042.64161562999,69.97170824999921,53467.34751048001 2024-05-01,21:39:02.000,122,11085770,14685,0,1714599541,13042.601197769989,69.96465911999985,53467.32654912001 2024-05-01,21:39:03.000,122,11085783,14765,0,1714599542,13042.567516219999,69.96465911999985,53467.34751048001 2024-05-01,21:39:04.000,122,11085837,14605,0,1714599543,13042.554043599994,69.96465911999985,53467.34052336 2024-05-01,21:39:05.000,122,11085753,14925,0,1714599544,13042.479944189989,69.97170824999921,53467.29860064001 2024-05-01,21:39:06.000,122,11085812,14725,0,1714599545,13042.473207879993,69.99285564000456,53467.32654912001 2024-05-01,21:39:07.000,122,11085760,14605,0,1714599546,13042.432790019993,69.99990477000392,53467.319562 2024-05-01,21:39:08.000,122,11085809,14565,0,1714599547,13042.432790019993,70.0562978099988,53467.319562 2024-05-01,21:39:09.000,122,11085778,14725,0,1714599548,13042.405844779998,70.02810129000136,53467.319562 2024-05-01,21:39:10.000,122,11085788,14445,0,1714599549,13042.291327509993,70.06334693999815,53467.36148472 2024-05-01,21:39:11.000,122,11085845,14845,0,1714599550,13042.311536439993,70.06334693999815,53467.34052336 2024-05-01,21:39:12.000,122,11085759,14645,0,1714599551,13042.223964409997,70.03515042000072,53467.26366504 2024-05-01,21:39:13.000,122,11085703,14685,0,1714599552,13042.237437030002,70.01400303000264,53467.2846264 2024-05-01,21:39:14.000,122,11085801,14645,0,1714599553,13042.223964409997,70.04924867999944,53467.29161352 2024-05-01,21:39:15.000,122,11085803,14765,0,1714599554,13042.176810240002,70.04924867999944,53467.27065216 2024-05-01,21:39:16.000,122,11085761,15125,0,1714599555,13042.149864999992,70.04219955000008,53467.27763928001 2024-05-01,21:39:17.000,122,11085788,14525,0,1714599556,13042.143128689997,70.04924867999944,53467.24270368 2024-05-01,21:39:18.000,122,11085790,14525,0,1714599557,13042.143128689997,70.0562978099988,53467.22872944001 2024-05-01,21:39:19.000,122,11085775,14525,0,1714599558,13042.183546549997,70.03515042000072,53467.24969080001 2024-05-01,21:39:20.000,122,11085801,14965,0,1714599559,13042.129656069992,70.021052160002,53467.256677920006 2024-05-01,21:39:21.000,122,11085790,15125,0,1714599560,13042.143128689997,70.01400303000264,53467.2846264 2024-05-01,21:39:22.000,122,11085756,14645,0,1714599561,13042.109447139992,69.99990477000392,53467.27763928001 2024-05-01,21:39:23.000,122,11085823,14325,0,1714599562,13042.122919759997,70.03515042000072,53467.24969080001 2024-05-01,21:39:24.000,122,11085796,15045,0,1714599563,13042.136392380002,70.00695390000328,53467.29860064001 2024-05-01,21:39:25.000,122,11085826,14565,0,1714599564,13042.156601310002,69.97875737999857,53467.24270368 2024-05-01,21:39:26.000,122,11085746,14325,0,1714599565,13042.163337619997,70.021052160002,53467.19379384 2024-05-01,21:39:27.000,122,11085797,14845,0,1714599566,13042.116183450002,69.98580650999793,53467.256677920006 2024-05-01,21:39:28.000,122,11085770,14685,0,1714599567,13042.116183450002,69.97875737999857,53467.2846264 2024-05-01,21:39:29.000,122,11085777,14365,0,1714599568,13042.089238209992,69.97875737999857,53467.15885824001 2024-05-01,21:39:30.000,122,11085801,15125,0,1714599569,13042.116183450002,69.94351173000177,53467.200780959996 2024-05-01,21:39:31.000,122,11085752,14605,0,1714599570,13042.163337619997,69.97170824999921,53467.22872944001 2024-05-01,21:39:32.000,122,11085781,14885,0,1714599571,13042.149864999992,69.95056086000113,53467.16584536 2024-05-01,21:39:33.000,122,11085829,15165,0,1714599572,13042.197019170002,69.92941347000306,53467.13090976001 2024-05-01,21:39:34.000,122,11085781,14805,0,1714599573,13042.203755479997,69.8730204300009,53467.186806720005 2024-05-01,21:39:35.000,122,11085787,14685,0,1714599574,13042.217228100002,69.90121694999834,53467.17981960001 2024-05-01,21:39:36.000,122,11085790,14445,0,1714599575,13042.264382269997,69.84482391000347,53467.10296128 2024-05-01,21:39:37.000,122,11085801,14885,0,1714599576,13042.217228100002,69.82367651999812,53467.12392264 2024-05-01,21:39:38.000,122,11085808,15005,0,1714599577,13042.250909649993,69.83072565000475,53467.17981960001 2024-05-01,21:39:39.000,122,11085835,14685,0,1714599578,13042.271118579993,69.80252913000004,53467.17283248 2024-05-01,21:39:40.000,122,11085782,14885,0,1714599579,13042.264382269997,69.8095782599994,53467.16584536 2024-05-01,21:39:41.000,122,11085776,14405,0,1714599580,13042.257645960002,69.76728348000324,53467.10296128 2024-05-01,21:39:42.000,122,11085778,14725,0,1714599581,13042.284591199998,69.80252913000004,53467.10296128 2024-05-01,21:39:43.000,122,11085857,14685,0,1714599582,13042.311536439993,69.78138174000196,53467.15885824001 2024-05-01,21:39:44.000,122,11085830,14965,0,1714599583,13042.298063820002,69.8095782599994,53467.137896880005 2024-05-01,21:39:45.000,122,11085744,14565,0,1714599584,13042.331745369993,69.83777478000411,53467.15885824001 2024-05-01,21:39:46.000,122,11085807,14725,0,1714599585,13042.325009059998,69.88006956000027,53467.137896880005 2024-05-01,21:39:47.000,122,11085747,14565,0,1714599586,13042.304800129998,69.86597130000155,53467.12392264 2024-05-01,21:39:48.000,122,11085803,14525,0,1714599587,13042.277854890002,69.9082660799977,53467.10994840001 2024-05-01,21:39:49.000,122,11085736,14965,0,1714599588,13042.298063820002,69.8730204300009,53467.09597416 2024-05-01,21:39:50.000,122,11085785,14725,0,1714599589,13042.284591199998,69.86597130000155,53467.10994840001 2024-05-01,21:39:51.000,122,11085740,14605,0,1714599590,13042.277854890002,69.90121694999834,53467.144884 2024-05-01,21:39:52.000,122,11085734,14725,0,1714599591,13042.298063820002,69.83777478000411,53467.10296128 2024-05-01,21:39:53.000,122,11085799,14685,0,1714599592,13042.291327509993,69.85892217000219,53467.08199992001 2024-05-01,21:39:54.000,122,11085757,14605,0,1714599593,13042.338481680003,69.86597130000155,53467.068025680004 2024-05-01,21:39:55.000,122,11085786,14725,0,1714599594,13042.351954299993,69.78138174000196,53467.09597416 2024-05-01,21:39:56.000,122,11085772,14885,0,1714599595,13042.351954299993,69.79548000000068,53467.11693552 2024-05-01,21:39:57.000,122,11085765,14605,0,1714599596,13042.365426919998,69.7743326100026,53467.08199992001 2024-05-01,21:39:58.000,122,11085755,14325,0,1714599597,13042.378899539988,69.72498869999981,53467.10296128 2024-05-01,21:39:59.000,122,11085774,14925,0,1714599598,13042.385635849998,69.69679218000238,53467.10296128 2024-05-01,21:40:00.000,122,11085764,14885,0,1714599599,13042.365426919998,69.6615465299983,53467.05405144 2024-05-01,21:40:01.000,122,11085755,14725,0,1714599600,13042.439526329988,69.64039914000023,53467.10296128 2024-05-01,21:40:02.000,122,11085782,14885,0,1714599601,13042.419317399988,69.63335001000087,53467.068025680004 2024-05-01,21:40:03.000,122,11085693,14685,0,1714599602,13042.432790019993,69.59810436000407,53467.06103856001 2024-05-01,21:40:04.000,122,11085732,14525,0,1714599603,13042.479944189989,69.60515349000343,53467.02610296 2024-05-01,21:40:05.000,122,11085757,14605,0,1714599604,13042.493416809994,69.60515349000343,53467.0750128 2024-05-01,21:40:06.000,122,11085781,14405,0,1714599605,13042.533834669994,69.60515349000343,53467.0750128 2024-05-01,21:40:07.000,122,11085787,14565,0,1714599606,13042.601197769989,69.64039914000023,53467.10994840001 2024-05-01,21:40:08.000,122,11085754,14565,0,1714599607,13042.601197769989,69.61220262000279,53467.12392264 2024-05-01,21:40:09.000,122,11085768,14845,0,1714599608,13042.594461459994,69.64744826999959,53467.10994840001 2024-05-01,21:40:10.000,122,11085785,14605,0,1714599609,13042.648351939999,69.68269392000366,53467.068025680004 2024-05-01,21:40:11.000,122,11085746,14885,0,1714599610,13042.675297179994,69.6615465299983,53467.137896880005 2024-05-01,21:40:12.000,122,11085786,14565,0,1714599611,13042.72918766,69.65449739999895,53467.10994840001 2024-05-01,21:40:13.000,122,11085786,14645,0,1714599612,13042.72245134999,69.66859565999766,53467.11693552 2024-05-01,21:40:14.000,122,11085756,14565,0,1714599613,13042.76960552,69.68974305000302,53467.15187112 2024-05-01,21:40:15.000,122,11085776,14965,0,1714599614,13042.78981445,69.6756447900043,53467.144884 2024-05-01,21:40:16.000,122,11085727,14685,0,1714599615,13042.756132899995,69.66859565999766,53467.10296128 2024-05-01,21:40:17.000,122,11085757,15085,0,1714599616,13042.80328706999,69.6615465299983,53467.10994840001 2024-05-01,21:40:18.000,122,11085761,14445,0,1714599617,13042.796550759995,69.63335001000087,53467.12392264 2024-05-01,21:40:19.000,122,11085773,14725,0,1714599618,13042.78981445,69.64744826999959,53467.13090976001 2024-05-01,21:40:20.000,122,11085765,14685,0,1714599619,13042.80328706999,69.59105523000471,53467.10296128 2024-05-01,21:40:21.000,122,11085771,14885,0,1714599620,13042.80328706999,69.59105523000471,53467.137896880005 2024-05-01,21:40:22.000,122,11085791,14845,0,1714599621,13042.82349599999,69.59810436000407,53467.186806720005 2024-05-01,21:40:23.000,122,11085794,15005,0,1714599622,13042.836968619995,69.58400609999808,53467.19379384 2024-05-01,21:40:24.000,122,11085738,14845,0,1714599623,13042.82349599999,69.54876045000128,53467.20776808001 2024-05-01,21:40:25.000,122,11085787,14645,0,1714599624,13042.857177549995,69.59105523000471,53467.17283248 2024-05-01,21:40:26.000,122,11085750,14405,0,1714599625,13042.816759689995,69.56285871,53467.235716560004 2024-05-01,21:40:27.000,122,11085757,15005,0,1714599626,13042.85044124,69.54171132000192,53467.20776808001 2024-05-01,21:40:28.000,122,11085739,14845,0,1714599627,13042.816759689995,69.50646566999785,53467.20776808001 2024-05-01,21:40:29.000,122,11085765,14965,0,1714599628,13042.80328706999,69.50646566999785,53467.16584536 2024-05-01,21:40:30.000,122,11085741,14565,0,1714599629,13042.81002338,69.51351480000449,53467.144884 2024-05-01,21:40:31.000,122,11085790,14845,0,1714599630,13042.78981445,69.45712176000234,53467.15187112 2024-05-01,21:40:32.000,122,11085758,14765,0,1714599631,13042.76960552,69.47826915000041,53467.16584536 2024-05-01,21:40:33.000,122,11085737,14645,0,1714599632,13042.74939659,69.44302350000362,53467.15187112 2024-05-01,21:40:34.000,122,11085763,14645,0,1714599633,13042.72245134999,69.40777784999955,53467.17981960001 2024-05-01,21:40:35.000,122,11085777,14525,0,1714599634,13042.72918766,69.40072872000019,53467.15885824001 2024-05-01,21:40:36.000,122,11085788,14605,0,1714599635,13042.70897873,69.42187610999827,53467.12392264 2024-05-01,21:40:37.000,122,11085736,14725,0,1714599636,13042.715715039994,69.40072872000019,53467.10994840001 2024-05-01,21:40:38.000,122,11085782,14845,0,1714599637,13042.695506109994,69.4148269799989,53467.10296128 2024-05-01,21:40:39.000,122,11085778,14485,0,1714599638,13042.70224241999,69.37958133000211,53467.0750128 2024-05-01,21:40:40.000,122,11085731,14605,0,1714599639,13042.70897873,69.33728654999868,53467.088987040006 2024-05-01,21:40:41.000,122,11085761,14685,0,1714599640,13042.715715039994,69.36548307000339,53467.04706432 2024-05-01,21:40:42.000,122,11085804,14685,0,1714599641,13042.76286920999,69.32318828999996,53467.12392264 2024-05-01,21:40:43.000,122,11085759,14805,0,1714599642,13042.78307813999,69.33728654999868,53467.08199992001 2024-05-01,21:40:44.000,122,11085792,14845,0,1714599643,13042.74939659,69.30909003000124,53467.06103856001 2024-05-01,21:40:45.000,122,11085744,14725,0,1714599644,13042.756132899995,69.30909003000124,53467.08199992001 2024-05-01,21:40:46.000,122,11085725,14725,0,1714599645,13042.76960552,69.29499177000253,53467.0750128 2024-05-01,21:40:47.000,122,11085770,14805,0,1714599646,13042.756132899995,69.3161391600006,53467.08199992001 2024-05-01,21:40:48.000,122,11085785,14565,0,1714599647,13042.76286920999,69.30909003000124,53467.088987040006 2024-05-01,21:40:49.000,122,11085759,14885,0,1714599648,13042.76960552,69.32318828999996,53467.10296128 2024-05-01,21:40:50.000,122,11085789,14845,0,1714599649,13042.78981445,69.29499177000253,53467.10296128 2024-05-01,21:40:51.000,122,11085772,15085,0,1714599650,13042.735923969994,69.32318828999996,53467.088987040006 2024-05-01,21:40:52.000,122,11085799,14805,0,1714599651,13042.76286920999,69.29499177000253,53467.08199992001 2024-05-01,21:40:53.000,122,11085759,14845,0,1714599652,13042.74266027999,69.2808935100038,53467.04706432 2024-05-01,21:40:54.000,122,11085765,14925,0,1714599653,13042.76960552,69.30204090000188,53467.05405144 2024-05-01,21:40:55.000,122,11085750,14525,0,1714599654,13042.78307813999,69.26679524999781,53467.068025680004 2024-05-01,21:40:56.000,122,11085781,14965,0,1714599655,13042.82349599999,69.2526969899991,53467.033090079996 2024-05-01,21:40:57.000,122,11085784,14685,0,1714599656,13042.84370492999,69.21040221000294,53467.033090079996 2024-05-01,21:40:58.000,122,11085766,14805,0,1714599657,13042.8908591,69.20335308000358,53467.06103856001 2024-05-01,21:40:59.000,122,11085769,14765,0,1714599658,13042.88412278999,69.19630395000422,53467.04706432 2024-05-01,21:41:00.000,122,11085786,14285,0,1714599659,13042.877386479995,69.18220568999823,53467.04007720001 2024-05-01,21:41:01.000,122,11085741,14845,0,1714599660,13042.90433171999,69.14696004000143,53467.019115840005 2024-05-01,21:41:02.000,122,11085812,14645,0,1714599661,13042.91106803,69.14696004000143,53467.04007720001 2024-05-01,21:41:03.000,122,11085790,14565,0,1714599662,13042.92454064999,69.19630395000422,53467.01212872001 2024-05-01,21:41:04.000,122,11085821,14925,0,1714599663,13042.96495850999,69.15400917000079,53467.06103856001 2024-05-01,21:41:05.000,122,11085841,14525,0,1714599664,13042.98516743999,69.118763520004,53467.0750128 2024-05-01,21:41:06.000,122,11085785,14885,0,1714599665,13043.01211268,69.16105830000015,53467.12392264 2024-05-01,21:41:07.000,122,11085847,14485,0,1714599666,13043.02558529999,69.13991091000207,53467.088987040006 2024-05-01,21:41:08.000,122,11085751,14645,0,1714599667,13043.059266849996,69.13286178000271,53467.10994840001 2024-05-01,21:41:09.000,122,11085797,14405,0,1714599668,13043.086212089991,69.17515655999887,53467.068025680004 2024-05-01,21:41:10.000,122,11085765,14645,0,1714599669,13043.119893639996,69.18220568999823,53467.10296128 2024-05-01,21:41:11.000,122,11085773,14845,0,1714599670,13043.173784120001,69.19630395000422,53467.10994840001 2024-05-01,21:41:12.000,122,11085751,14485,0,1714599671,13043.193993050001,69.19630395000422,53467.08199992001 2024-05-01,21:41:13.000,122,11085779,14565,0,1714599672,13043.160311499996,69.21040221000294,53467.08199992001 2024-05-01,21:41:14.000,122,11085795,14725,0,1714599673,13043.200729359996,69.2174513400023,53467.08199992001 2024-05-01,21:41:15.000,122,11085748,14365,0,1714599674,13043.247883529992,69.18925482000486,53467.09597416 2024-05-01,21:41:16.000,122,11085772,14565,0,1714599675,13043.288301389992,69.24564785999974,53467.04706432 2024-05-01,21:41:17.000,122,11085788,14605,0,1714599676,13043.281565079997,69.23859873000038,53467.10296128 2024-05-01,21:41:18.000,122,11085780,14525,0,1714599677,13043.288301389992,69.23154960000102,53467.02610296 2024-05-01,21:41:19.000,122,11085743,14685,0,1714599678,13043.328719249992,69.23154960000102,53467.09597416 2024-05-01,21:41:20.000,122,11085771,14565,0,1714599679,13043.348928179992,69.27384438000445,53467.08199992001 2024-05-01,21:41:21.000,122,11085766,14565,0,1714599680,13043.335455560002,69.23859873000038,53467.09597416 2024-05-01,21:41:22.000,122,11085765,14445,0,1714599681,13043.355664490002,69.21040221000294,53467.088987040006 2024-05-01,21:41:23.000,122,11085783,14685,0,1714599682,13043.436500210002,69.23859873000038,53467.11693552 2024-05-01,21:41:24.000,122,11085783,15085,0,1714599683,13043.389346039992,69.23859873000038,53467.019115840005 2024-05-01,21:41:25.000,122,11085814,14525,0,1714599684,13043.402818659997,69.18925482000486,53467.019115840005 2024-05-01,21:41:26.000,122,11085802,15125,0,1714599685,13043.423027589997,69.2174513400023,53467.06103856001 2024-05-01,21:41:27.000,122,11085755,14645,0,1714599686,13043.470181759993,69.17515655999887,53467.068025680004 2024-05-01,21:41:28.000,122,11085778,14725,0,1714599687,13043.476918070002,69.16810742999951,53467.05405144 2024-05-01,21:41:29.000,122,11085729,14445,0,1714599688,13043.483654379997,69.15400917000079,53467.05405144 2024-05-01,21:41:30.000,122,11085746,14725,0,1714599689,13043.510599619993,69.13991091000207,53467.06103856001 2024-05-01,21:41:31.000,122,11085799,14765,0,1714599690,13043.571226409993,69.16105830000015,53467.04706432 2024-05-01,21:41:32.000,122,11085779,14725,0,1714599691,13043.584699029998,69.14696004000143,53467.088987040006 2024-05-01,21:41:33.000,122,11085813,14925,0,1714599692,13043.564490099998,69.12581265000335,53467.068025680004 2024-05-01,21:41:34.000,122,11085780,14725,0,1714599693,13043.618380579988,69.13991091000207,53467.11693552 2024-05-01,21:41:35.000,122,11085777,14885,0,1714599694,13043.611644269993,69.13991091000207,53467.10296128 2024-05-01,21:41:36.000,122,11085796,14765,0,1714599695,13043.625116889998,69.12581265000335,53467.10994840001 2024-05-01,21:41:37.000,122,11085818,14925,0,1714599696,13043.699216299989,69.07646874000056,53467.10296128 2024-05-01,21:41:38.000,122,11085763,14725,0,1714599697,13043.746370469999,69.0694196100012,53467.088987040006 2024-05-01,21:41:39.000,122,11085795,14885,0,1714599698,13043.780052019989,69.07646874000056,53467.09597416 2024-05-01,21:41:40.000,122,11085736,14805,0,1714599699,13043.88109666999,69.0694196100012,53467.144884 2024-05-01,21:41:41.000,122,11085743,14525,0,1714599700,13043.90130559999,69.07646874000056,53467.16584536 2024-05-01,21:41:42.000,122,11085750,15205,0,1714599701,13043.94172345999,69.09761612999864,53467.16584536 2024-05-01,21:41:43.000,122,11085787,14605,0,1714599702,13044.02929549,69.09761612999864,53467.16584536 2024-05-01,21:41:44.000,122,11085778,14845,0,1714599703,13043.995613939995,69.12581265000335,53467.22872944001 2024-05-01,21:41:45.000,122,11085769,14525,0,1714599704,13044.015822869995,69.16810742999951,53467.22174232 2024-05-01,21:41:46.000,122,11085759,14605,0,1714599705,13044.00235024999,69.18220568999823,53467.22174232 2024-05-01,21:41:47.000,122,11085772,15005,0,1714599706,13044.08318596999,69.18925482000486,53467.27065216 2024-05-01,21:41:48.000,122,11085792,14525,0,1714599707,13044.12360382999,69.23859873000038,53467.27763928001 2024-05-01,21:41:49.000,122,11085781,14525,0,1714599708,13044.15054907,69.21040221000294,53467.27065216 2024-05-01,21:41:50.000,122,11085789,14605,0,1714599709,13044.18423061999,69.23154960000102,53467.32654912001 2024-05-01,21:41:51.000,122,11085792,14565,0,1714599710,13044.19096693,69.24564785999974,53467.24969080001 2024-05-01,21:41:52.000,122,11085758,15245,0,1714599711,13044.217912169996,69.23859873000038,53467.31257488 2024-05-01,21:41:53.000,122,11085778,15365,0,1714599712,13044.217912169996,69.23859873000038,53467.256677920006 2024-05-01,21:41:54.000,122,11085794,15045,0,1714599713,13044.305484199991,69.23154960000102,53467.24270368 2024-05-01,21:41:55.000,122,11085792,14965,0,1714599714,13044.399792539996,69.2174513400023,53467.20776808001 2024-05-01,21:41:56.000,122,11085791,14965,0,1714599715,13044.500837189997,69.19630395000422,53467.27065216 2024-05-01,21:41:57.000,122,11085807,14645,0,1714599716,13044.568200289992,69.19630395000422,53467.305587760005 2024-05-01,21:41:58.000,122,11085772,14365,0,1714599717,13044.595145530002,69.24564785999974,53467.354497600005 2024-05-01,21:41:59.000,122,11085793,14725,0,1714599718,13044.642299699997,69.2526969899991,53467.37545896001 2024-05-01,21:42:00.000,122,11085757,14485,0,1714599719,13044.655772320002,69.26679524999781,53467.38244608 2024-05-01,21:42:01.000,122,11085750,14605,0,1714599720,13044.675981250002,69.3161391600006,53467.43834304 2024-05-01,21:42:02.000,122,11085775,14445,0,1714599721,13044.675981250002,69.28794264000317,53467.368471839996 2024-05-01,21:42:03.000,122,11085745,14885,0,1714599722,13044.763553279998,69.27384438000445,53467.46629152001 2024-05-01,21:42:04.000,122,11085796,14725,0,1714599723,13044.803971139998,69.2808935100038,53467.41738168001 2024-05-01,21:42:05.000,122,11085774,14725,0,1714599724,13044.810707449993,69.2808935100038,53467.41738168001 2024-05-01,21:42:06.000,122,11085688,14765,0,1714599725,13044.857861619988,69.25974611999845,53467.43834304 2024-05-01,21:42:07.000,122,11085779,15245,0,1714599726,13044.931961029994,69.21040221000294,53467.4593044 2024-05-01,21:42:08.000,122,11085768,14845,0,1714599727,13044.985851509999,69.24564785999974,53467.56411120001 2024-05-01,21:42:09.000,122,11085794,15045,0,1714599728,13045.046478299999,69.21040221000294,53467.50821424 2024-05-01,21:42:10.000,122,11085803,14805,0,1714599729,13045.113841399994,69.22450047000166,53467.55013696 2024-05-01,21:42:11.000,122,11085822,14445,0,1714599730,13045.12731402,69.21040221000294,53467.56411120001 2024-05-01,21:42:12.000,122,11085789,14765,0,1714599731,13045.174468189995,69.21040221000294,53467.56411120001 2024-05-01,21:42:13.000,122,11085808,14885,0,1714599732,13045.2485676,69.20335308000358,53467.62699528 2024-05-01,21:42:14.000,122,11085795,14885,0,1714599733,13045.30919439,69.18220568999823,53467.60603392 2024-05-01,21:42:15.000,122,11085785,14725,0,1714599734,13045.34287593999,69.2174513400023,53467.60603392 2024-05-01,21:42:16.000,122,11085824,14445,0,1714599735,13045.38329379999,69.20335308000358,53467.63398240001 2024-05-01,21:42:17.000,122,11085794,14565,0,1714599736,13045.39003011,69.2174513400023,53467.62000816 2024-05-01,21:42:18.000,122,11085724,14765,0,1714599737,13045.396766419995,69.19630395000422,53467.640969520005 2024-05-01,21:42:19.000,122,11085793,14365,0,1714599738,13045.477602139996,69.18220568999823,53467.7038536 2024-05-01,21:42:20.000,122,11085783,14245,0,1714599739,13045.47086583,69.18925482000486,53467.73180208001 2024-05-01,21:42:21.000,122,11085733,14805,0,1714599740,13045.48433844999,69.16810742999951,53467.738789200004 2024-05-01,21:42:22.000,122,11085829,14445,0,1714599741,13045.524756309991,69.17515655999887,53467.73180208001 2024-05-01,21:42:23.000,122,11085756,14765,0,1714599742,13045.538228929996,69.14696004000143,53467.7737248 2024-05-01,21:42:24.000,122,11085775,14485,0,1714599743,13045.578646789996,69.16810742999951,53467.738789200004 2024-05-01,21:42:25.000,122,11085824,14485,0,1714599744,13045.544965239991,69.16105830000015,53467.81564752 2024-05-01,21:42:26.000,122,11085750,14605,0,1714599745,13045.598855719996,69.17515655999887,53467.808660400005 2024-05-01,21:42:27.000,122,11085825,14685,0,1714599746,13045.612328340001,69.17515655999887,53467.87154448 2024-05-01,21:42:28.000,122,11085787,14845,0,1714599747,13045.639273579996,69.22450047000166,53467.87154448 2024-05-01,21:42:29.000,122,11085784,14405,0,1714599748,13045.639273579996,69.16810742999951,53467.87853160001 2024-05-01,21:42:30.000,122,11085779,14765,0,1714599749,13045.639273579996,69.16105830000015,53467.82962176001 2024-05-01,21:42:31.000,122,11085781,14965,0,1714599750,13045.679691439997,69.20335308000358,53467.85058312001 2024-05-01,21:42:32.000,122,11085774,14525,0,1714599751,13045.726845609992,69.16810742999951,53467.85058312001 2024-05-01,21:42:33.000,122,11085776,14525,0,1714599752,13045.740318229997,69.14696004000143,53467.94141568 2024-05-01,21:42:34.000,122,11085773,14525,0,1714599753,13045.821153949997,69.17515655999887,53467.927441440006 2024-05-01,21:42:35.000,122,11085807,14725,0,1714599754,13045.827890259992,69.16810742999951,53467.96936416001 2024-05-01,21:42:36.000,122,11085785,14405,0,1714599755,13045.888517049993,69.14696004000143,53468.03923536 2024-05-01,21:42:37.000,122,11085769,14805,0,1714599756,13045.935671220002,69.14696004000143,53467.9833384 2024-05-01,21:42:38.000,122,11085809,14725,0,1714599757,13045.928934909993,69.16810742999951,53467.99032552 2024-05-01,21:42:39.000,122,11085801,14365,0,1714599758,13045.955880150002,69.16810742999951,53468.01128688 2024-05-01,21:42:40.000,122,11085760,14685,0,1714599759,13046.009770629993,69.17515655999887,53468.04622248001 2024-05-01,21:42:41.000,122,11085800,15205,0,1714599760,13046.070397419993,69.16810742999951,53467.99032552 2024-05-01,21:42:42.000,122,11085803,14365,0,1714599761,13046.104078969998,69.18925482000486,53468.04622248001 2024-05-01,21:42:43.000,122,11085760,14765,0,1714599762,13046.164705759998,69.18925482000486,53467.99032552 2024-05-01,21:42:44.000,122,11085729,14725,0,1714599763,13046.205123619999,69.18925482000486,53468.03224824 2024-05-01,21:42:45.000,122,11085834,14565,0,1714599764,13046.25901409999,69.21040221000294,53468.03224824 2024-05-01,21:42:46.000,122,11085798,15285,0,1714599765,13046.292695649994,69.20335308000358,53468.025261120005 2024-05-01,21:42:47.000,122,11085807,14885,0,1714599766,13046.31964088999,69.18925482000486,53467.99731264001 2024-05-01,21:42:48.000,122,11085779,14525,0,1714599767,13046.38700399,69.18220568999823,53468.08814520001 2024-05-01,21:42:49.000,122,11085785,14445,0,1714599768,13046.434158159995,69.17515655999887,53468.0532096 2024-05-01,21:42:50.000,122,11085741,14285,0,1714599769,13046.46110339999,69.19630395000422,53468.10910656 2024-05-01,21:42:51.000,122,11085803,14725,0,1714599770,13046.575620669995,69.18220568999823,53468.144042160005 2024-05-01,21:42:52.000,122,11085783,14245,0,1714599771,13046.56888436,69.19630395000422,53468.144042160005 2024-05-01,21:42:53.000,122,11085807,14725,0,1714599772,13046.62277483999,69.19630395000422,53468.1580164 2024-05-01,21:42:54.000,122,11085773,14805,0,1714599773,13046.64972008,69.18925482000486,53468.16500352001 2024-05-01,21:42:55.000,122,11085811,14605,0,1714599774,13046.744028419991,69.18925482000486,53468.22090048 2024-05-01,21:42:56.000,122,11085735,14605,0,1714599775,13046.797918899996,69.20335308000358,53468.23487472001 2024-05-01,21:42:57.000,122,11085841,14565,0,1714599776,13046.858545689996,69.16810742999951,53468.17897776 2024-05-01,21:42:58.000,122,11085762,14685,0,1714599777,13046.979799269997,69.15400917000079,53468.23487472001 2024-05-01,21:42:59.000,122,11085793,14925,0,1714599778,13047.067371299992,69.20335308000358,53468.25583608001 2024-05-01,21:43:00.000,122,11085834,14525,0,1714599779,13047.121261779997,69.23154960000102,53468.22090048 2024-05-01,21:43:01.000,122,11085758,14845,0,1714599780,13047.161679639998,69.2526969899991,53468.32570728 2024-05-01,21:43:02.000,122,11085798,14925,0,1714599781,13047.249251669993,69.26679524999781,53468.360642880005 2024-05-01,21:43:03.000,122,11085776,14965,0,1714599782,13047.303142149998,69.30204090000188,53468.39557848 2024-05-01,21:43:04.000,122,11085788,14645,0,1714599783,13047.383977869998,69.30204090000188,53468.38160424001 2024-05-01,21:43:05.000,122,11085813,14925,0,1714599784,13047.437868349989,69.33728654999868,53468.41653984 2024-05-01,21:43:06.000,122,11085731,14885,0,1714599785,13047.485022519999,69.32318828999996,53468.44448832 2024-05-01,21:43:07.000,122,11085832,14965,0,1714599786,13047.56585824,69.33728654999868,53468.49339816 2024-05-01,21:43:08.000,122,11085758,14965,0,1714599787,13047.62648503,69.32318828999996,53468.542308 2024-05-01,21:43:09.000,122,11085805,14805,0,1714599788,13047.64669396,69.3161391600006,53468.528333760005 2024-05-01,21:43:10.000,122,11085761,14725,0,1714599789,13047.70732075,69.36548307000339,53468.55628224 2024-05-01,21:43:11.000,122,11085792,14565,0,1714599790,13047.76794754,69.35138481000467,53468.59121784001 2024-05-01,21:43:12.000,122,11085776,14885,0,1714599791,13047.82183801999,69.35138481000467,53468.61916632001 2024-05-01,21:43:13.000,122,11085831,14525,0,1714599792,13047.895937429996,69.33728654999868,53468.696024640005 2024-05-01,21:43:14.000,122,11085796,14445,0,1714599793,13047.92961898,69.36548307000339,53468.71698600001 2024-05-01,21:43:15.000,122,11085770,14845,0,1714599794,13047.996982079996,69.35843394000403,53468.744934480004 2024-05-01,21:43:16.000,122,11085753,14565,0,1714599795,13048.044136249991,69.40777784999955,53468.77987008 2024-05-01,21:43:17.000,122,11085729,14565,0,1714599796,13048.111499350001,69.38663046000147,53468.7519216 2024-05-01,21:43:18.000,122,11085804,14725,0,1714599797,13048.172126140002,69.40072872000019,53468.83576704001 2024-05-01,21:43:19.000,122,11085739,15165,0,1714599798,13048.212544000002,69.4148269799989,53468.88467688001 2024-05-01,21:43:20.000,122,11085729,15085,0,1714599799,13048.286643409992,69.4148269799989,53468.891664 2024-05-01,21:43:21.000,122,11085764,14885,0,1714599800,13048.333797580002,69.45007263000298,53468.94756096 2024-05-01,21:43:22.000,122,11085817,14885,0,1714599801,13048.354006510002,69.48531827999977,53468.9964708 2024-05-01,21:43:23.000,122,11085785,14765,0,1714599802,13048.455051159988,69.5276130600032,53469.05236776001 2024-05-01,21:43:24.000,122,11085788,14525,0,1714599803,13048.481996399998,69.5276130600032,53469.03839352 2024-05-01,21:43:25.000,122,11085795,14645,0,1714599804,13048.508941639993,69.56285871,53469.080316240004 2024-05-01,21:43:26.000,122,11085760,14845,0,1714599805,13048.535886879989,69.59105523000471,53469.101277600006 2024-05-01,21:43:27.000,122,11085779,14605,0,1714599806,13048.589777359994,69.61925175000215,53469.1362132 2024-05-01,21:43:28.000,122,11085746,14685,0,1714599807,13048.596513669989,69.57695696999872,53469.14320032001 2024-05-01,21:43:29.000,122,11085750,14685,0,1714599808,13048.609986289994,69.58400609999808,53469.12223896001 2024-05-01,21:43:30.000,122,11085707,14565,0,1714599809,13048.609986289994,69.57695696999872,53469.150187440006 2024-05-01,21:43:31.000,122,11085752,14525,0,1714599810,13048.623458909999,69.56285871,53469.199097280005 2024-05-01,21:43:32.000,122,11085793,14685,0,1714599811,13048.630195219994,69.52056393000385,53469.22704576 2024-05-01,21:43:33.000,122,11085773,14685,0,1714599812,13048.583041049998,69.54171132000192,53469.21307152 2024-05-01,21:43:34.000,122,11085759,14525,0,1714599813,13048.589777359994,69.48531827999977,53469.199097280005 2024-05-01,21:43:35.000,122,11085767,14565,0,1714599814,13048.636931529989,69.47826915000041,53469.2060844 2024-05-01,21:43:36.000,122,11085731,14685,0,1714599815,13048.657140459989,69.4641708900017,53469.24102000001 2024-05-01,21:43:37.000,122,11085797,14285,0,1714599816,13048.670613079994,69.4641708900017,53469.22005864001 2024-05-01,21:43:38.000,122,11085786,14925,0,1714599817,13048.684085699999,69.42187610999827,53469.23403288 2024-05-01,21:43:39.000,122,11085746,14885,0,1714599818,13048.690822009994,69.4289252400049,53469.21307152 2024-05-01,21:43:40.000,122,11085755,14765,0,1714599819,13048.650404149994,69.39367959000083,53469.26198136001 2024-05-01,21:43:41.000,122,11085743,14685,0,1714599820,13048.704294629999,69.4289252400049,53469.21307152 2024-05-01,21:43:42.000,122,11085765,14605,0,1714599821,13048.71776724999,69.37253220000275,53469.30390408 2024-05-01,21:43:43.000,122,11085769,14525,0,1714599822,13048.670613079994,69.35843394000403,53469.268968480006 2024-05-01,21:43:44.000,122,11085734,14765,0,1714599823,13048.684085699999,69.37958133000211,53469.317878320006 2024-05-01,21:43:45.000,122,11085799,14845,0,1714599824,13048.663876769999,69.37958133000211,53469.28294272 2024-05-01,21:43:46.000,122,11085755,14605,0,1714599825,13048.630195219994,69.37253220000275,53469.248007120004 2024-05-01,21:43:47.000,122,11085795,14725,0,1714599826,13048.583041049998,69.33728654999868,53469.317878320006 2024-05-01,21:43:48.000,122,11085791,14805,0,1714599827,13048.569568429994,69.29499177000253,53469.28294272 2024-05-01,21:43:49.000,122,11085785,14405,0,1714599828,13048.549359499993,69.29499177000253,53469.26198136001 2024-05-01,21:43:50.000,122,11085782,15005,0,1714599829,13048.549359499993,69.26679524999781,53469.296916960004 2024-05-01,21:43:51.000,122,11085740,14965,0,1714599830,13048.562832119998,69.27384438000445,53469.28992984001 2024-05-01,21:43:52.000,122,11085788,14925,0,1714599831,13048.502205329998,69.23154960000102,53469.2060844 2024-05-01,21:43:53.000,122,11085771,14685,0,1714599832,13048.502205329998,69.22450047000166,53469.248007120004 2024-05-01,21:43:54.000,122,11085781,14685,0,1714599833,13048.448314849993,69.2174513400023,53469.268968480006 2024-05-01,21:43:55.000,122,11085777,14965,0,1714599834,13048.428105919993,69.23154960000102,53469.22005864001 2024-05-01,21:43:56.000,122,11085744,14805,0,1714599835,13048.414633300003,69.23154960000102,53469.296916960004 2024-05-01,21:43:57.000,122,11085787,14845,0,1714599836,13048.401160679998,69.23154960000102,53469.24102000001 2024-05-01,21:43:58.000,122,11085778,14845,0,1714599837,13048.401160679998,69.22450047000166,53469.22704576 2024-05-01,21:43:59.000,122,11085742,14645,0,1714599838,13048.367479129993,69.21040221000294,53469.26198136001 2024-05-01,21:44:00.000,122,11085734,15125,0,1714599839,13048.293379720002,69.24564785999974,53469.21307152 2024-05-01,21:44:01.000,122,11085793,14565,0,1714599840,13048.252961860002,69.23154960000102,53469.23403288 2024-05-01,21:44:02.000,122,11085719,14685,0,1714599841,13048.145180899992,69.23859873000038,53469.25499424 2024-05-01,21:44:03.000,122,11085745,14965,0,1714599842,13048.098026729996,69.24564785999974,53469.25499424 2024-05-01,21:44:04.000,122,11085760,14765,0,1714599843,13047.990245770001,69.2174513400023,53469.18512304 2024-05-01,21:44:05.000,122,11085802,14925,0,1714599844,13047.86225587999,69.22450047000166,53469.14320032001 2024-05-01,21:44:16.000,122,11085772,15045,0,1714599855,13047.363768939998,69.16810742999951,53468.97550944001 2024-05-01,21:44:17.000,122,11085808,14685,0,1714599856,13047.309878459993,69.12581265000335,53468.933586720006 2024-05-01,21:44:18.000,122,11085819,14925,0,1714599857,13047.262724289998,69.11171439000464,53468.891664 2024-05-01,21:44:19.000,122,11085790,14685,0,1714599858,13047.303142149998,69.08351786999992,53468.933586720006 2024-05-01,21:44:20.000,122,11085810,15005,0,1714599859,13047.323351079998,69.02712482999777,53468.87768976 2024-05-01,21:44:21.000,122,11085754,15085,0,1714599860,13047.282933219998,69.01302656999906,53468.87070264 2024-05-01,21:44:22.000,122,11085792,14685,0,1714599861,13047.276196909988,69.0059774399997,53468.8217928 2024-05-01,21:44:23.000,122,11085792,14685,0,1714599862,13047.303142149998,68.95663353000418,53468.92659960001 2024-05-01,21:44:24.000,122,11085769,14805,0,1714599863,13047.303142149998,68.91433875000075,53468.92659960001 2024-05-01,21:44:25.000,122,11085814,14565,0,1714599864,13047.242515359998,68.91433875000075,53468.92659960001 2024-05-01,21:44:26.000,122,11085756,14765,0,1714599865,13047.168415949993,68.90024049000203,53468.89865112 2024-05-01,21:44:27.000,122,11085785,14885,0,1714599866,13047.127998089993,68.92843700999947,53468.91961248 2024-05-01,21:44:28.000,122,11085807,14285,0,1714599867,13047.080843919997,68.92843700999947,53468.891664 2024-05-01,21:44:29.000,122,11085788,14405,0,1714599868,13047.000008199997,68.9072896200014,53468.84974128 2024-05-01,21:44:30.000,122,11085831,14685,0,1714599869,13046.986535579992,68.9072896200014,53468.912625360004 2024-05-01,21:44:31.000,122,11085768,14685,0,1714599870,13046.898963549997,68.85089657999924,53468.87768976 2024-05-01,21:44:32.000,122,11085785,14605,0,1714599871,13046.858545689996,68.91433875000075,53468.84275416 2024-05-01,21:44:33.000,122,11085764,14765,0,1714599872,13046.838336759996,68.89319136000267,53468.84275416 2024-05-01,21:44:34.000,122,11085759,14445,0,1714599873,13046.831600450001,68.88614223000332,53468.83576704001 2024-05-01,21:44:35.000,122,11085785,14645,0,1714599874,13046.791182590001,68.92138788000011,53468.77987008 2024-05-01,21:44:36.000,122,11085771,14685,0,1714599875,13046.75076473,68.89319136000267,53468.84275416 2024-05-01,21:44:37.000,122,11085759,14685,0,1714599876,13046.723819489991,68.91433875000075,53468.793844320004 2024-05-01,21:44:38.000,122,11085783,14365,0,1714599877,13046.69013794,68.92843700999947,53468.765895840006 2024-05-01,21:44:39.000,122,11085813,14805,0,1714599878,13046.68340162999,68.94958440000482,53468.75890872001 2024-05-01,21:44:40.000,122,11085800,14325,0,1714599879,13046.60930222,68.94958440000482,53468.72397312 2024-05-01,21:44:41.000,122,11085730,15045,0,1714599880,13046.555411739995,68.99187918000098,53468.82877992 2024-05-01,21:44:42.000,122,11085782,14445,0,1714599881,13046.50152125999,68.97778092000226,53468.765895840006 2024-05-01,21:44:43.000,122,11085771,14645,0,1714599882,13046.42068553999,69.02712482999777,53468.77288296 2024-05-01,21:44:44.000,122,11085781,14765,0,1714599883,13046.40047660999,69.02007569999842,53468.7519216 2024-05-01,21:44:45.000,122,11085774,14725,0,1714599884,13046.38700399,68.98483005000162,53468.73794736001 2024-05-01,21:44:46.000,122,11085840,14725,0,1714599885,13046.36005874999,69.04122309000377,53468.72397312 2024-05-01,21:44:47.000,122,11085804,14885,0,1714599886,13046.3263772,69.06237048000185,53468.765895840006 2024-05-01,21:44:48.000,122,11085771,14765,0,1714599887,13046.265750409999,69.09056699999928,53468.75890872001 2024-05-01,21:44:49.000,122,11085787,14965,0,1714599888,13046.211859929994,69.08351786999992,53468.77288296 2024-05-01,21:44:50.000,122,11085791,14845,0,1714599889,13046.178178379989,69.09056699999928,53468.744934480004 2024-05-01,21:44:51.000,122,11085783,14565,0,1714599890,13046.117551589989,69.09056699999928,53468.75890872001 2024-05-01,21:44:52.000,122,11085831,14765,0,1714599891,13046.077133729988,69.05532135000249,53468.765895840006 2024-05-01,21:44:53.000,122,11085782,14925,0,1714599892,13046.009770629993,69.05532135000249,53468.765895840006 2024-05-01,21:44:54.000,122,11085797,14725,0,1714599893,13045.955880150002,69.04827222000313,53468.71698600001 2024-05-01,21:44:55.000,122,11085736,14805,0,1714599894,13045.922198599998,69.02712482999777,53468.71698600001 2024-05-01,21:44:56.000,122,11085804,14445,0,1714599895,13045.922198599998,69.0059774399997,53468.696024640005 2024-05-01,21:44:57.000,122,11085821,14685,0,1714599896,13045.861571809997,68.99892831000034,53468.6820504 2024-05-01,21:44:58.000,122,11085794,14885,0,1714599897,13045.821153949997,69.03417396000441,53468.6121792 2024-05-01,21:44:59.000,122,11085807,14525,0,1714599898,13045.787472399992,69.02007569999842,53468.66108904 2024-05-01,21:45:00.000,122,11085772,14765,0,1714599899,13045.726845609992,68.99187918000098,53468.626153440004 2024-05-01,21:45:01.000,122,11085780,14805,0,1714599900,13045.686427749992,69.0059774399997,53468.61916632001 2024-05-01,21:45:02.000,122,11085741,14805,0,1714599901,13045.598855719996,69.02712482999777,53468.577243600004 2024-05-01,21:45:03.000,122,11085826,15125,0,1714599902,13045.605592029991,69.01302656999906,53468.598204960006 2024-05-01,21:45:04.000,122,11085777,14445,0,1714599903,13045.612328340001,69.02712482999777,53468.577243600004 2024-05-01,21:45:05.000,122,11085756,14925,0,1714599904,13045.538228929996,69.01302656999906,53468.577243600004 2024-05-01,21:45:06.000,122,11085731,15125,0,1714599905,13045.497811069996,69.01302656999906,53468.55628224 2024-05-01,21:45:07.000,122,11085799,15205,0,1714599906,13045.518019999996,68.99892831000034,53468.54929512001 2024-05-01,21:45:08.000,122,11085763,14925,0,1714599907,13045.4506569,69.02007569999842,53468.48641104 2024-05-01,21:45:09.000,122,11085774,15005,0,1714599908,13045.39003011,69.04827222000313,53468.44448832 2024-05-01,21:45:10.000,122,11085799,14885,0,1714599909,13045.396766419995,69.07646874000056,53468.4375012 2024-05-01,21:45:11.000,122,11085723,14565,0,1714599910,13045.30919439,69.11171439000464,53468.409552720004 2024-05-01,21:45:12.000,122,11085750,14885,0,1714599911,13045.30919439,69.104665259998,53468.38859136 2024-05-01,21:45:13.000,122,11085769,15125,0,1714599912,13045.28898546,69.104665259998,53468.33968152 2024-05-01,21:45:14.000,122,11085748,14965,0,1714599913,13045.26204021999,69.16810742999951,53468.33968152 2024-05-01,21:45:15.000,122,11085756,14845,0,1714599914,13045.255303909995,69.20335308000358,53468.32570728 2024-05-01,21:45:16.000,122,11085721,14645,0,1714599915,13045.18120449999,69.21040221000294,53468.290771680004 2024-05-01,21:45:17.000,122,11085808,14885,0,1714599916,13045.174468189995,69.18220568999823,53468.31872016 2024-05-01,21:45:18.000,122,11085731,15125,0,1714599917,13045.12057770999,69.20335308000358,53468.33968152 2024-05-01,21:45:19.000,122,11085778,14885,0,1714599918,13045.05995091999,69.2174513400023,53468.33968152 2024-05-01,21:45:20.000,122,11085766,14605,0,1714599919,13045.073423539994,69.21040221000294,53468.31872016 2024-05-01,21:45:21.000,122,11085716,14445,0,1714599920,13044.979115199989,69.19630395000422,53468.31872016 2024-05-01,21:45:22.000,122,11085731,14885,0,1714599921,13044.952169959994,69.18925482000486,53468.31872016 2024-05-01,21:45:23.000,122,11085753,14805,0,1714599922,13044.918488409989,69.16105830000015,53468.2977588 2024-05-01,21:45:24.000,122,11085774,14845,0,1714599923,13044.884806859998,69.16810742999951,53468.262823200006 2024-05-01,21:45:25.000,122,11085764,14645,0,1714599924,13044.864597929998,69.18220568999823,53468.30474592001 2024-05-01,21:45:26.000,122,11085727,14685,0,1714599925,13044.810707449993,69.16810742999951,53468.27679744 2024-05-01,21:45:27.000,122,11085751,14645,0,1714599926,13044.783762209998,69.18220568999823,53468.27679744 2024-05-01,21:45:28.000,122,11085759,14845,0,1714599927,13044.777025900003,69.21040221000294,53468.20692624 2024-05-01,21:45:29.000,122,11085760,14725,0,1714599928,13044.736608040002,69.18925482000486,53468.22090048 2024-05-01,21:45:30.000,122,11085728,14925,0,1714599929,13044.729871729993,69.16810742999951,53468.25583608001 2024-05-01,21:45:31.000,122,11085760,14605,0,1714599930,13044.689453869993,69.19630395000422,53468.25583608001 2024-05-01,21:45:32.000,122,11085804,14725,0,1714599931,13044.682717559997,69.23154960000102,53468.25583608001 2024-05-01,21:45:33.000,122,11085738,14525,0,1714599932,13044.615354460002,69.24564785999974,53468.241861840004 2024-05-01,21:45:34.000,122,11085771,14565,0,1714599933,13044.608618149992,69.2526969899991,53468.23487472001 2024-05-01,21:45:35.000,122,11085780,14685,0,1714599934,13044.608618149992,69.27384438000445,53468.2278876 2024-05-01,21:45:36.000,122,11085684,14525,0,1714599935,13044.642299699997,69.27384438000445,53468.18596488001 2024-05-01,21:45:37.000,122,11085786,14485,0,1714599936,13044.615354460002,69.30204090000188,53468.17897776 2024-05-01,21:45:38.000,122,11085780,14365,0,1714599937,13044.595145530002,69.34433567999804,53468.18596488001 2024-05-01,21:45:39.000,122,11085763,14725,0,1714599938,13044.655772320002,69.35138481000467,53468.23487472001 2024-05-01,21:45:40.000,122,11085751,14685,0,1714599939,13044.689453869993,69.36548307000339,53468.20692624 2024-05-01,21:45:41.000,122,11085785,14885,0,1714599940,13044.662508629997,69.4148269799989,53468.192952000005 2024-05-01,21:45:42.000,122,11085836,14605,0,1714599941,13044.675981250002,69.40777784999955,53468.18596488001 2024-05-01,21:45:43.000,122,11085737,14365,0,1714599942,13044.669244939992,69.42187610999827,53468.17897776 2024-05-01,21:45:44.000,122,11085794,14645,0,1714599943,13044.649036009992,69.48531827999977,53468.17199064 2024-05-01,21:45:45.000,122,11085804,14885,0,1714599944,13044.682717559997,69.47122002000106,53468.17897776 2024-05-01,21:45:46.000,122,11085723,14485,0,1714599945,13044.736608040002,69.50646566999785,53468.17199064 2024-05-01,21:45:47.000,122,11085758,14805,0,1714599946,13044.729871729993,69.52056393000385,53468.18596488001 2024-05-01,21:45:48.000,122,11085774,14685,0,1714599947,13044.783762209998,69.54876045000128,53468.21391336001 2024-05-01,21:45:49.000,122,11085781,14485,0,1714599948,13044.810707449993,69.58400609999808,53468.18596488001 2024-05-01,21:45:50.000,122,11085743,14925,0,1714599949,13044.817443759988,69.59105523000471,53468.18596488001 2024-05-01,21:45:51.000,122,11085767,14605,0,1714599950,13044.891543169993,69.64039914000023,53468.23487472001 2024-05-01,21:45:52.000,122,11085778,14845,0,1714599951,13044.952169959994,69.63335001000087,53468.20692624 2024-05-01,21:45:53.000,122,11085790,14885,0,1714599952,13045.012796749994,69.63335001000087,53468.241861840004 2024-05-01,21:45:54.000,122,11085791,14885,0,1714599953,13045.08015984999,69.65449739999895,53468.2278876 2024-05-01,21:45:55.000,122,11085728,14765,0,1714599954,13045.154259259994,69.6615465299983,53468.25583608001 2024-05-01,21:45:56.000,122,11085824,14445,0,1714599955,13045.194677119995,69.6615465299983,53468.2278876 2024-05-01,21:45:57.000,122,11085815,14845,0,1714599956,13045.255303909995,69.69679218000238,53468.28378456001 2024-05-01,21:45:58.000,122,11085781,14725,0,1714599957,13045.28898546,69.65449739999895,53468.2278876 2024-05-01,21:45:59.000,122,11085810,14805,0,1714599958,13045.39003011,69.64039914000023,53468.24884896 2024-05-01,21:46:00.000,122,11085762,15045,0,1714599959,13045.497811069996,69.63335001000087,53468.22090048 2024-05-01,21:46:01.000,122,11085769,14965,0,1714599960,13045.571910480001,69.62630088000151,53468.241861840004 2024-05-01,21:46:02.000,122,11085793,14445,0,1714599961,13045.639273579996,69.59105523000471,53468.24884896 2024-05-01,21:46:03.000,122,11085797,15085,0,1714599962,13045.747054539992,69.60515349000343,53468.27679744 2024-05-01,21:46:04.000,122,11085792,14685,0,1714599963,13045.875044430002,69.59105523000471,53468.311733040005 2024-05-01,21:46:05.000,122,11085771,14485,0,1714599964,13045.976089080003,69.63335001000087,53468.40256560001 2024-05-01,21:46:06.000,122,11085816,14485,0,1714599965,13046.131024209993,69.66859565999766,53468.41653984 2024-05-01,21:46:07.000,122,11085695,14805,0,1714599966,13046.218596239989,69.64744826999959,53468.45147544001 2024-05-01,21:46:08.000,122,11085755,14685,0,1714599967,13046.34658613,69.68269392000366,53468.458462560004 2024-05-01,21:46:09.000,122,11085721,14565,0,1714599968,13046.50825757,69.6615465299983,53468.52134664001 2024-05-01,21:46:10.000,122,11085727,14565,0,1714599969,13046.62277483999,69.6756447900043,53468.5073724 2024-05-01,21:46:11.000,122,11085744,14365,0,1714599970,13046.804655209991,69.73908695999853,53468.60519208 2024-05-01,21:46:12.000,122,11085788,14485,0,1714599971,13046.892227240001,69.68974305000302,53468.6121792 2024-05-01,21:46:13.000,122,11085778,14365,0,1714599972,13046.979799269997,69.73203782999917,53468.70301176 2024-05-01,21:46:14.000,122,11085746,14445,0,1714599973,13047.074107610002,69.7743326100026,53468.73096024 2024-05-01,21:46:15.000,122,11085740,14125,0,1714599974,13047.188624879993,69.76023435000388,53468.75890872001 2024-05-01,21:46:16.000,122,11085763,14965,0,1714599975,13047.255987979988,69.72498869999981,53468.82877992 2024-05-01,21:46:17.000,122,11085777,14725,0,1714599976,13047.363768939998,69.73908695999853,53468.891664 2024-05-01,21:46:18.000,122,11085772,14325,0,1714599977,13047.47828620999,69.72498869999981,53468.90563824001 2024-05-01,21:46:19.000,122,11085714,14725,0,1714599978,13047.592803479994,69.73203782999917,53468.94057384 2024-05-01,21:46:20.000,122,11085746,14925,0,1714599979,13047.70058443999,69.72498869999981,53468.94756096 2024-05-01,21:46:21.000,122,11085777,15005,0,1714599980,13047.835310639995,69.73203782999917,53469.01743216 2024-05-01,21:46:22.000,122,11085750,14605,0,1714599981,13047.97003684,69.73203782999917,53469.066342 2024-05-01,21:46:23.000,122,11085724,14725,0,1714599982,13048.057608869996,69.73203782999917,53469.080316240004 2024-05-01,21:46:24.000,122,11085790,14925,0,1714599983,13048.219280309997,69.68269392000366,53469.15717456 2024-05-01,21:46:25.000,122,11085788,14645,0,1714599984,13048.333797580002,69.73203782999917,53469.17114880001 2024-05-01,21:46:26.000,122,11085767,14805,0,1714599985,13048.475260089988,69.71793957000045,53469.25499424 2024-05-01,21:46:27.000,122,11085797,14605,0,1714599986,13048.616722599989,69.68974305000302,53469.28992984001 2024-05-01,21:46:28.000,122,11085776,14245,0,1714599987,13048.684085699999,69.76023435000388,53469.3458268 2024-05-01,21:46:29.000,122,11085768,14725,0,1714599988,13048.812075589994,69.72498869999981,53469.3807624 2024-05-01,21:46:30.000,122,11085807,14525,0,1714599989,13048.892911309995,69.70384131000174,53469.42967224001 2024-05-01,21:46:31.000,122,11085774,14565,0,1714599990,13049.02763751,69.70384131000174,53469.54146616 2024-05-01,21:46:32.000,122,11085791,14685,0,1714599991,13049.162363709991,69.6756447900043,53469.54146616 2024-05-01,21:46:33.000,122,11085789,14285,0,1714599992,13049.270144670001,69.6756447900043,53469.632298720004 2024-05-01,21:46:34.000,122,11085745,14325,0,1714599993,13049.350980390001,69.6615465299983,53469.66723432 2024-05-01,21:46:35.000,122,11085739,14765,0,1714599994,13049.458761349997,69.62630088000151,53469.72313128001 2024-05-01,21:46:36.000,122,11085766,14365,0,1714599995,13049.586751239993,69.62630088000151,53469.74409264001 2024-05-01,21:46:37.000,122,11085759,14805,0,1714599996,13049.667586959993,69.64039914000023,53469.82793808 2024-05-01,21:46:38.000,122,11085732,14605,0,1714599997,13049.761895299998,69.61220262000279,53469.82793808 2024-05-01,21:46:39.000,122,11085746,14685,0,1714599998,13049.876412569989,69.61220262000279,53469.87684792 2024-05-01,21:46:40.000,122,11085766,15045,0,1714599999,13049.950511979994,69.54876045000128,53469.918770640004 2024-05-01,21:46:41.000,122,11085746,15005,0,1714600000,13050.04482032,69.54876045000128,53469.9746676 2024-05-01,21:46:42.000,122,11085781,14685,0,1714600001,13050.132392349995,69.54171132000192,53469.99562896 2024-05-01,21:46:43.000,122,11085765,14885,0,1714600002,13050.253645929995,69.54171132000192,53470.01659032 2024-05-01,21:46:44.000,122,11085737,14565,0,1714600003,13050.3681632,69.51351480000449,53470.05152592 2024-05-01,21:46:45.000,122,11085792,15005,0,1714600004,13050.40858106,69.52056393000385,53470.086461520004 2024-05-01,21:46:46.000,122,11085730,14845,0,1714600005,13050.523098329992,69.49236740999913,53470.16331984 2024-05-01,21:46:47.000,122,11085729,14845,0,1714600006,13050.570252500002,69.39367959000083,53470.24017816 2024-05-01,21:46:48.000,122,11085763,14645,0,1714600007,13050.664560839992,69.38663046000147,53470.24017816 2024-05-01,21:46:49.000,122,11085770,15045,0,1714600008,13050.725187629992,69.35843394000403,53470.3589592 2024-05-01,21:46:50.000,122,11085764,14725,0,1714600009,13050.731923940002,69.30204090000188,53470.372933440005 2024-05-01,21:46:51.000,122,11085742,14925,0,1714600010,13050.826232279993,69.33023741999932,53470.39389480001 2024-05-01,21:46:52.000,122,11085729,15205,0,1714600011,13050.940749549998,69.27384438000445,53470.40786904 2024-05-01,21:46:53.000,122,11085762,14805,0,1714600012,13051.082212059999,69.20335308000358,53470.4288304 2024-05-01,21:46:54.000,122,11085750,14605,0,1714600013,13051.22367457,69.19630395000422,53470.53363720001 2024-05-01,21:46:55.000,122,11085757,14525,0,1714600014,13051.39881862999,69.18925482000486,53470.50568872 2024-05-01,21:46:56.000,122,11085795,14245,0,1714600015,13051.46618173,69.15400917000079,53470.58254704001 2024-05-01,21:46:57.000,122,11085781,14205,0,1714600016,13051.49986327999,69.19630395000422,53470.68036672001 2024-05-01,21:46:58.000,122,11085794,14365,0,1714600017,13051.48639066,69.18925482000486,53470.7432508 2024-05-01,21:46:59.000,122,11085785,14565,0,1714600018,13051.52680852,69.16105830000015,53470.79914776001 2024-05-01,21:47:00.000,122,11085764,14485,0,1714600019,13051.54701745,69.16810742999951,53470.84107048 2024-05-01,21:47:01.000,122,11085771,15005,0,1714600020,13051.533544829996,69.16810742999951,53470.876006080005 2024-05-01,21:47:02.000,122,11085744,15045,0,1714600021,13051.573962689996,69.16105830000015,53470.89696744001 2024-05-01,21:47:03.000,122,11085732,15045,0,1714600022,13051.600907929991,69.19630395000422,53470.98081288 2024-05-01,21:47:04.000,122,11085799,14685,0,1714600023,13051.641325789991,69.18220568999823,53470.945877280006 2024-05-01,21:47:05.000,122,11085776,14965,0,1714600024,13051.688479960001,69.18220568999823,53471.0227356 2024-05-01,21:47:06.000,122,11085717,14485,0,1714600025,13051.715425199996,69.2526969899991,53471.13452952001 2024-05-01,21:47:07.000,122,11085749,14765,0,1714600026,13051.668271030001,69.2174513400023,53471.16946512 2024-05-01,21:47:08.000,122,11085757,14525,0,1714600027,13051.661534719991,69.24564785999974,53471.21837496 2024-05-01,21:47:09.000,122,11085728,14445,0,1714600028,13051.641325789991,69.20335308000358,53471.21837496 2024-05-01,21:47:10.000,122,11085756,14725,0,1714600029,13051.614380549996,69.19630395000422,53471.23933632 2024-05-01,21:47:11.000,122,11085747,14685,0,1714600030,13051.54028113999,69.22450047000166,53471.260297680004 2024-05-01,21:47:12.000,122,11085736,14765,0,1714600031,13051.54028113999,69.18220568999823,53471.28824616 2024-05-01,21:47:13.000,122,11085756,14365,0,1714600032,13051.52007220999,69.13991091000207,53471.30222040001 2024-05-01,21:47:14.000,122,11085703,14765,0,1714600033,13051.45944541999,69.13286178000271,53471.337156 2024-05-01,21:47:15.000,122,11085780,15245,0,1714600034,13051.452709109995,69.11171439000464,53471.330168880006 2024-05-01,21:47:16.000,122,11085757,15125,0,1714600035,13051.41902755999,69.11171439000464,53471.36510448 2024-05-01,21:47:17.000,122,11085750,14725,0,1714600036,13051.35840076999,69.11171439000464,53471.379078720005 2024-05-01,21:47:18.000,122,11085758,14685,0,1714600037,13051.33819183999,69.08351786999992,53471.379078720005 2024-05-01,21:47:19.000,122,11085735,14765,0,1714600038,13051.29777397999,69.09056699999928,53471.4070272 2024-05-01,21:47:20.000,122,11085754,14725,0,1714600039,13051.25735611999,69.07646874000056,53471.427988560004 2024-05-01,21:47:21.000,122,11085726,14765,0,1714600040,13051.250619809995,69.03417396000441,53471.38606584 2024-05-01,21:47:22.000,122,11085734,14965,0,1714600041,13051.26409243,69.0694196100012,53471.48388552 2024-05-01,21:47:23.000,122,11085739,14885,0,1714600042,13051.23714718999,69.03417396000441,53471.511834 2024-05-01,21:47:24.000,122,11085787,14405,0,1714600043,13051.18325671,69.05532135000249,53471.476898400004 2024-05-01,21:47:25.000,122,11085783,14725,0,1714600044,13051.13610253999,69.08351786999992,53471.48388552 2024-05-01,21:47:26.000,122,11085701,14845,0,1714600045,13051.109157299994,69.02712482999777,53471.50484688 2024-05-01,21:47:27.000,122,11085759,14885,0,1714600046,13051.075475749989,69.02712482999777,53471.51882112001 2024-05-01,21:47:28.000,122,11085723,14805,0,1714600047,13050.994640029989,68.98483005000162,53471.53978248001 2024-05-01,21:47:29.000,122,11085712,14205,0,1714600048,13050.927276929993,68.98483005000162,53471.511834 2024-05-01,21:47:30.000,122,11085759,14525,0,1714600049,13050.886859069993,68.94958440000482,53471.5817052 2024-05-01,21:47:31.000,122,11085725,14805,0,1714600050,13050.846441209993,68.96368266000354,53471.52580824 2024-05-01,21:47:32.000,122,11085762,14685,0,1714600051,13050.758869179997,68.89319136000267,53471.546769600005 2024-05-01,21:47:33.000,122,11085782,14565,0,1714600052,13050.698242389997,68.8720439700046,53471.53279536 2024-05-01,21:47:34.000,122,11085757,14445,0,1714600053,13050.637615599997,68.87909310000396,53471.497859760006 2024-05-01,21:47:35.000,122,11085778,14525,0,1714600054,13050.570252500002,68.80860180000309,53471.49087264001 2024-05-01,21:47:36.000,122,11085730,14565,0,1714600055,13050.502889399992,68.82974919000117,53471.48388552 2024-05-01,21:47:37.000,122,11085760,14565,0,1714600056,13050.40858106,68.80155267000373,53471.57471808 2024-05-01,21:47:38.000,122,11085736,14285,0,1714600057,13050.30080009999,68.81565093000245,53471.56074384 2024-05-01,21:47:39.000,122,11085760,14805,0,1714600058,13050.26711855,68.80155267000373,53471.49087264001 2024-05-01,21:47:40.000,122,11085808,14325,0,1714600059,13050.11891972999,68.84384744999988,53471.497859760006 2024-05-01,21:47:41.000,122,11085761,14725,0,1714600060,13050.011138769994,68.84384744999988,53471.448949920006 2024-05-01,21:47:42.000,122,11085748,14485,0,1714600061,13049.97745721999,68.88614223000332,53471.448949920006 2024-05-01,21:47:43.000,122,11085758,14645,0,1714600062,13049.876412569989,68.92138788000011,53471.41401432 2024-05-01,21:47:44.000,122,11085790,14765,0,1714600063,13049.761895299998,68.96368266000354,53471.39305296 2024-05-01,21:47:45.000,122,11085774,14565,0,1714600064,13049.613696480003,68.97778092000226,53471.379078720005 2024-05-01,21:47:46.000,122,11085806,14285,0,1714600065,13049.499179209997,68.99892831000034,53471.37209160001 2024-05-01,21:47:47.000,122,11085748,14645,0,1714600066,13049.350980390001,69.04827222000313,53471.34414312 2024-05-01,21:47:48.000,122,11085778,14845,0,1714600067,13049.202781569991,69.08351786999992,53471.30222040001 2024-05-01,21:47:49.000,122,11085776,14365,0,1714600068,13049.06131905999,69.08351786999992,53471.32318176001 2024-05-01,21:47:50.000,122,11085720,14805,0,1714600069,13048.87943868999,69.11171439000464,53471.281259040006 2024-05-01,21:47:51.000,122,11085761,14405,0,1714600070,13048.731239869994,69.104665259998,53471.19042648 2024-05-01,21:47:52.000,122,11085760,14685,0,1714600071,13048.569568429994,69.09761612999864,53471.22536208 2024-05-01,21:47:53.000,122,11085780,14685,0,1714600072,13048.407896989993,69.09761612999864,53471.14850376 2024-05-01,21:47:54.000,122,11085770,14565,0,1714600073,13048.199071379997,69.104665259998,53471.141516640004 2024-05-01,21:47:55.000,122,11085741,14925,0,1714600074,13048.017191009996,69.13286178000271,53471.141516640004 2024-05-01,21:47:56.000,122,11085774,15165,0,1714600075,13047.855519569996,69.09761612999864,53471.09959392 2024-05-01,21:47:57.000,122,11085797,15045,0,1714600076,13047.68711182,69.11171439000464,53471.01574848001 2024-05-01,21:47:58.000,122,11085779,14885,0,1714600077,13047.511967759994,69.11171439000464,53470.994787120006 2024-05-01,21:47:59.000,122,11085765,14925,0,1714600078,13047.377241559989,69.18220568999823,53470.96683864001 2024-05-01,21:48:00.000,122,11085764,14605,0,1714600079,13047.202097499998,69.21040221000294,53470.93889016001 2024-05-01,21:48:01.000,122,11085774,14765,0,1714600080,13047.033689750002,69.22450047000166,53470.8829932 2024-05-01,21:48:02.000,122,11085748,14485,0,1714600081,13046.872018310001,69.23859873000038,53470.88998032 2024-05-01,21:48:03.000,122,11085764,14965,0,1714600082,13046.744028419991,69.2808935100038,53470.78517352 2024-05-01,21:48:04.000,122,11085704,14805,0,1714600083,13046.5284665,69.28794264000317,53470.76421216 2024-05-01,21:48:05.000,122,11085776,14885,0,1714600084,13046.40721292,69.35843394000403,53470.610495520006 2024-05-01,21:48:06.000,122,11085695,14605,0,1714600085,13046.25901409999,69.36548307000339,53470.610495520006 2024-05-01,21:48:07.000,122,11085755,14485,0,1714600086,13046.110815279993,69.40777784999955,53470.5685728 2024-05-01,21:48:08.000,122,11085760,14445,0,1714600087,13045.949143839993,69.4289252400049,53470.540624320005 2024-05-01,21:48:09.000,122,11085737,14725,0,1714600088,13045.773999780002,69.45712176000234,53470.51267584001 2024-05-01,21:48:10.000,122,11085723,14565,0,1714600089,13045.646009889992,69.45007263000298,53470.48472736001 2024-05-01,21:48:11.000,122,11085832,14565,0,1714600090,13045.457393209996,69.45007263000298,53470.41485616001 2024-05-01,21:48:12.000,122,11085728,14925,0,1714600091,13045.34961225,69.49941653999849,53470.35197208 2024-05-01,21:48:13.000,122,11085751,14725,0,1714600092,13045.16773188,69.52056393000385,53470.35197208 2024-05-01,21:48:14.000,122,11085699,14525,0,1714600093,13045.006060439999,69.54876045000128,53470.26812664001 2024-05-01,21:48:15.000,122,11085749,14725,0,1714600094,13044.844388999998,69.57695696999872,53470.254152400004 2024-05-01,21:48:16.000,122,11085792,14285,0,1714600095,13044.682717559997,69.59810436000407,53470.1842812 2024-05-01,21:48:17.000,122,11085747,14525,0,1714600096,13044.514309810002,69.68974305000302,53470.11441 2024-05-01,21:48:18.000,122,11085751,14645,0,1714600097,13044.359374679996,69.7108904400011,53470.16331984 2024-05-01,21:48:19.000,122,11085744,14645,0,1714600098,13044.217912169996,69.74613608999789,53470.07248728 2024-05-01,21:48:20.000,122,11085700,14725,0,1714600099,13044.04276810999,69.76023435000388,53470.037551680005 2024-05-01,21:48:21.000,122,11085715,14325,0,1714600100,13043.90130559999,69.78843087000132,53469.99562896 2024-05-01,21:48:22.000,122,11085728,15125,0,1714600101,13043.705952609998,69.84482391000347,53469.96069336001 2024-05-01,21:48:23.000,122,11085794,15005,0,1714600102,13043.551017479993,69.85187304000283,53469.8349252 2024-05-01,21:48:24.000,122,11085778,15005,0,1714600103,13043.382609729997,69.89416781999898,53469.8349252 2024-05-01,21:48:25.000,122,11085727,14405,0,1714600104,13043.268092459992,69.96465911999985,53469.75806688 2024-05-01,21:48:26.000,122,11085774,14685,0,1714600105,13043.079475779996,69.94351173000177,53469.71614416 2024-05-01,21:48:27.000,122,11085783,14685,0,1714600106,13042.917804339995,70.021052160002,53469.72313128001 2024-05-01,21:48:28.000,122,11085732,15045,0,1714600107,13042.74266027999,70.021052160002,53469.6602472 2024-05-01,21:48:29.000,122,11085758,14405,0,1714600108,13042.574252529994,70.03515042000072,53469.57640176001 2024-05-01,21:48:30.000,122,11085756,14765,0,1714600109,13042.365426919998,70.07039607000479,53469.49255632 2024-05-01,21:48:31.000,122,11085721,14565,0,1714600110,13042.217228100002,70.06334693999815,53469.464607840004 2024-05-01,21:48:32.000,122,11085729,14605,0,1714600111,13042.008402489992,70.13383823999902,53469.39473664 2024-05-01,21:48:33.000,122,11085760,14885,0,1714600112,13041.85346736,70.17613302000245,53469.35980104001 2024-05-01,21:48:34.000,122,11085766,14285,0,1714600113,13041.66485067999,70.20432953999989,53469.268968480006 2024-05-01,21:48:35.000,122,11085774,14765,0,1714600114,13041.50317923999,70.21842779999861,53469.268968480006 2024-05-01,21:48:36.000,122,11085821,14805,0,1714600115,13041.341507799989,70.28186997000012,53469.26198136001 2024-05-01,21:48:37.000,122,11085754,14645,0,1714600116,13041.132682189993,70.33826301000227,53469.2060844 2024-05-01,21:48:38.000,122,11085769,14805,0,1714600117,13040.997955990002,70.40875431000313,53469.17114880001 2024-05-01,21:48:39.000,122,11085753,14965,0,1714600118,13040.816075620001,70.45809821999865,53469.11525184 2024-05-01,21:48:40.000,122,11085795,14965,0,1714600119,13040.688085729991,70.50744213000144,53469.01743216 2024-05-01,21:48:41.000,122,11085761,14885,0,1714600120,13040.49273274,70.54268777999823,53469.00345792001 2024-05-01,21:48:42.000,122,11085737,14565,0,1714600121,13040.317588679995,70.57088430000294,53468.96852232 2024-05-01,21:48:43.000,122,11085764,14725,0,1714600122,13040.18286247999,70.62022820999846,53468.891664 2024-05-01,21:48:44.000,122,11085767,14565,0,1714600123,13040.014454729993,70.65547386000253,53468.8217928 2024-05-01,21:48:45.000,122,11085749,14205,0,1714600124,13039.879728530002,70.70481776999804,53468.84275416 2024-05-01,21:48:46.000,122,11085777,14485,0,1714600125,13039.751738639992,70.69776863999869,53468.793844320004 2024-05-01,21:48:47.000,122,11085730,14485,0,1714600126,13039.610276129992,70.70481776999804,53468.696024640005 2024-05-01,21:48:48.000,122,11085731,14365,0,1714600127,13039.455341,70.75416168000083,53468.70301176 2024-05-01,21:48:49.000,122,11085718,14565,0,1714600128,13039.29366956,70.80350559000362,53468.60519208 2024-05-01,21:48:50.000,122,11085739,15125,0,1714600129,13039.16567966999,70.8598986299985,53468.54929512001 2024-05-01,21:48:51.000,122,11085735,14845,0,1714600130,13039.017480849994,70.86694775999786,53468.479423920006 2024-05-01,21:48:52.000,122,11085805,14445,0,1714600131,13038.876018339994,70.90219341000193,53468.4375012 2024-05-01,21:48:53.000,122,11085762,15045,0,1714600132,13038.748028449998,70.9233408,53468.44448832 2024-05-01,21:48:54.000,122,11085765,14845,0,1714600133,13038.626774869997,70.96563558000344,53468.36763 2024-05-01,21:48:55.000,122,11085775,14845,0,1714600134,13038.492048669992,71.00088123000023,53468.38160424001 2024-05-01,21:48:56.000,122,11085765,14605,0,1714600135,13038.391004019992,71.07842166000046,53468.28378456001 2024-05-01,21:48:57.000,122,11085765,14765,0,1714600136,13038.269750439991,71.04317601000366,53468.19993912 2024-05-01,21:48:58.000,122,11085788,14525,0,1714600137,13038.161969479996,71.09956904999854,53468.123080800004 2024-05-01,21:48:59.000,122,11085794,14405,0,1714600138,13038.05418852,71.14891296000133,53468.10211944 2024-05-01,21:49:00.000,122,11085796,14605,0,1714600139,13037.92619862999,71.17710947999876,53468.03923536 2024-05-01,21:49:01.000,122,11085710,14685,0,1714600140,13037.86557183999,71.2687481699977,53467.99032552 2024-05-01,21:49:02.000,122,11085813,14605,0,1714600141,13037.744318259989,71.33219033999922,53467.99731264001 2024-05-01,21:49:03.000,122,11085725,14525,0,1714600142,13037.670218849998,71.34628859999793,53467.93442856 2024-05-01,21:49:04.000,122,11085766,14565,0,1714600143,13037.569174199998,71.37448512000265,53467.86455736 2024-05-01,21:49:05.000,122,11085728,14725,0,1714600144,13037.468129549998,71.40973076999944,53467.75276344001 2024-05-01,21:49:06.000,122,11085734,14325,0,1714600145,13037.427711689998,71.44497642000351,53467.79468616 2024-05-01,21:49:07.000,122,11085787,14525,0,1714600146,13037.326667039997,71.50841858999775,53467.73180208001 2024-05-01,21:49:08.000,122,11085812,14405,0,1714600147,13037.239095010002,71.59300815000461,53467.689879360005 2024-05-01,21:49:09.000,122,11085761,14565,0,1714600148,13037.198677150001,71.60005728000397,53467.63398240001 2024-05-01,21:49:10.000,122,11085755,14365,0,1714600149,13037.131314049991,71.65645031999884,53467.65494376 2024-05-01,21:49:11.000,122,11085735,14605,0,1714600150,13037.063950949996,71.69874510000227,53467.62699528 2024-05-01,21:49:12.000,122,11085779,14445,0,1714600151,13036.99658785,71.71284336000099,53467.571098320004 2024-05-01,21:49:13.000,122,11085778,14205,0,1714600152,13036.922488439996,71.75513814000442,53467.57808544 2024-05-01,21:49:14.000,122,11085762,14485,0,1714600153,13036.841652719995,71.80448204999993,53467.57808544 2024-05-01,21:49:15.000,122,11085751,14805,0,1714600154,13036.740608069995,71.82562943999801,53467.50821424 2024-05-01,21:49:16.000,122,11085753,14645,0,1714600155,13036.67324497,71.839727700004,53467.4593044 2024-05-01,21:49:17.000,122,11085731,14805,0,1714600156,13036.599145559994,71.85382596000272,53467.37545896001 2024-05-01,21:49:18.000,122,11085766,14725,0,1714600157,13036.518309839994,71.86087509000208,53467.368471839996 2024-05-01,21:49:19.000,122,11085790,14605,0,1714600158,13036.403792569989,71.88907160999952,53467.34052336 2024-05-01,21:49:20.000,122,11085747,14565,0,1714600159,13036.309484229998,71.8749733500008,53467.2846264 2024-05-01,21:49:21.000,122,11085726,14325,0,1714600160,13036.194966959993,71.90316986999824,53467.27065216 2024-05-01,21:49:22.000,122,11085774,14685,0,1714600161,13036.080449690002,71.88202248000016,53467.2846264 2024-05-01,21:49:23.000,122,11085709,14685,0,1714600162,13035.992877659992,71.88907160999952,53467.200780959996 2024-05-01,21:49:24.000,122,11085756,14125,0,1714600163,13035.905305629996,71.88202248000016,53467.137896880005 2024-05-01,21:49:25.000,122,11085776,14885,0,1714600164,13035.804260979996,71.8749733500008,53467.16584536 2024-05-01,21:49:26.000,122,11085755,15125,0,1714600165,13035.73016156999,71.839727700004,53467.12392264 2024-05-01,21:49:27.000,122,11085755,15005,0,1714600166,13035.63585323,71.80448204999993,53467.0750128 2024-05-01,21:49:28.000,122,11085811,14965,0,1714600167,13035.541544889995,71.81153117999929,53466.99116736001 2024-05-01,21:49:29.000,122,11085746,14645,0,1714600168,13035.42702761999,71.7762855300025,53466.96321888001 2024-05-01,21:49:30.000,122,11085793,14485,0,1714600169,13035.34619189999,71.75513814000442,53466.970206000005 2024-05-01,21:49:31.000,122,11085776,14525,0,1714600170,13035.292301419999,71.75513814000442,53466.87937344 2024-05-01,21:49:32.000,122,11085758,14845,0,1714600171,13035.224938319989,71.76218727000378,53466.8304636 2024-05-01,21:49:33.000,122,11085788,14885,0,1714600172,13035.083475809988,71.75513814000442,53466.74661816001 2024-05-01,21:49:34.000,122,11085769,14525,0,1714600173,13035.009376399998,71.73399074999907,53466.76757952 2024-05-01,21:49:35.000,122,11085771,14565,0,1714600174,13034.915068059992,71.75513814000442,53466.67674696001 2024-05-01,21:49:36.000,122,11085779,14605,0,1714600175,13034.827496029997,71.76218727000378,53466.62085 2024-05-01,21:49:37.000,122,11085786,14565,0,1714600176,13034.760132930001,71.7762855300025,53466.59290152 2024-05-01,21:49:38.000,122,11085769,14845,0,1714600177,13034.692769829991,71.75513814000442,53466.53700456001 2024-05-01,21:49:39.000,122,11085788,14765,0,1714600178,13034.591725179991,71.7762855300025,53466.49508184 2024-05-01,21:49:40.000,122,11085739,15125,0,1714600179,13034.51762577,71.74103987999843,53466.446172 2024-05-01,21:49:41.000,122,11085727,14725,0,1714600180,13034.443526359995,71.74103987999843,53466.35533944 2024-05-01,21:49:42.000,122,11085792,14605,0,1714600181,13034.40984480999,71.7269416199997,53466.35533944 2024-05-01,21:49:43.000,122,11085801,14565,0,1714600182,13034.362690639995,71.69169597000291,53466.32040384001 2024-05-01,21:49:44.000,122,11085698,14685,0,1714600183,13034.29532754,71.67759771000419,53466.26450688 2024-05-01,21:49:45.000,122,11085745,14765,0,1714600184,13034.25490968,71.64940118999948,53466.2365584 2024-05-01,21:49:46.000,122,11085703,14605,0,1714600185,13034.241437059994,71.6634994499982,53466.229571280004 2024-05-01,21:49:47.000,122,11085741,14405,0,1714600186,13034.201019199994,71.61415554000268,53466.17367432001 2024-05-01,21:49:48.000,122,11085718,14845,0,1714600187,13034.120183479994,71.62120467000204,53466.131751600005 2024-05-01,21:49:49.000,122,11085727,14885,0,1714600188,13034.120183479994,71.58595901999797,53466.082841760006 2024-05-01,21:49:50.000,122,11085732,14645,0,1714600189,13034.052820379999,71.55071337000118,53466.04091904 2024-05-01,21:49:51.000,122,11085740,14725,0,1714600190,13034.052820379999,71.57890988999861,53466.012970560005 2024-05-01,21:49:52.000,122,11085776,14685,0,1714600191,13034.025875139989,71.58595901999797,53465.94309936 2024-05-01,21:49:53.000,122,11085763,14845,0,1714600192,13034.005666209989,71.61415554000268,53465.92912512 2024-05-01,21:49:54.000,122,11085766,14685,0,1714600193,13033.938303109993,71.59300815000461,53465.90117664 2024-05-01,21:49:55.000,122,11085744,14565,0,1714600194,13033.945039419988,71.64235206000012,53465.88021528 2024-05-01,21:49:56.000,122,11085735,14525,0,1714600195,13033.897885249993,71.63530293000076,53465.894189520004 2024-05-01,21:49:57.000,122,11085769,14525,0,1714600196,13033.857467389993,71.6282538000014,53465.81733120001 2024-05-01,21:49:58.000,122,11085746,14645,0,1714600197,13033.830522149998,71.64940118999948,53465.726498640004 2024-05-01,21:49:59.000,122,11085749,15125,0,1714600198,13033.843994770003,71.64940118999948,53465.74047288001 2024-05-01,21:50:00.000,122,11085744,14845,0,1714600199,13033.823785840003,71.64235206000012,53465.74047288001 2024-05-01,21:50:01.000,122,11085729,14565,0,1714600200,13033.709268569997,71.62120467000204,53465.67060168001 2024-05-01,21:50:02.000,122,11085792,15165,0,1714600201,13033.709268569997,71.62120467000204,53465.67060168001 2024-05-01,21:50:03.000,122,11085800,15045,0,1714600202,13033.655378089992,71.60005728000397,53465.66361456 2024-05-01,21:50:04.000,122,11085738,14645,0,1714600203,13033.614960229992,71.58595901999797,53465.60073048001 2024-05-01,21:50:05.000,122,11085776,14805,0,1714600204,13033.561069750001,71.5295659800031,53465.54483352 2024-05-01,21:50:06.000,122,11085688,14525,0,1714600205,13033.433079859991,71.54366424000182,53465.54483352 2024-05-01,21:50:07.000,122,11085765,15165,0,1714600206,13033.426343549996,71.50136945999839,53465.558807760004 2024-05-01,21:50:08.000,122,11085771,14685,0,1714600207,13033.365716759996,71.45202555000287,53465.50291080001 2024-05-01,21:50:09.000,122,11085744,14765,0,1714600208,13033.27140841999,71.40973076999944,53465.44701384 2024-05-01,21:50:10.000,122,11085741,14565,0,1714600209,13033.204045319995,71.381534250002,53465.44701384 2024-05-01,21:50:11.000,122,11085759,14565,0,1714600210,13033.204045319995,71.36038686000393,53465.36316840001 2024-05-01,21:50:12.000,122,11085766,14845,0,1714600211,13033.17036376999,71.32514120999986,53465.32124568 2024-05-01,21:50:13.000,122,11085758,14965,0,1714600212,13033.09626436,71.25464990999899,53465.28631008001 2024-05-01,21:50:14.000,122,11085756,14765,0,1714600213,13033.04911018999,71.2687481699977,53465.30727144 2024-05-01,21:50:15.000,122,11085747,14885,0,1714600214,13033.042373879995,71.25464990999899,53465.27233584 2024-05-01,21:50:16.000,122,11085789,14725,0,1714600215,13033.022164949994,71.24055165000027,53465.188490399996 2024-05-01,21:50:17.000,122,11085736,14925,0,1714600216,13032.961538159994,71.2194042600022,53465.16752904001 2024-05-01,21:50:18.000,122,11085785,15045,0,1714600217,13032.94806553999,71.2194042600022,53465.13958056 2024-05-01,21:50:19.000,122,11085745,15245,0,1714600218,13032.92785660999,71.16301122000004,53465.09067072 2024-05-01,21:50:20.000,122,11085747,14885,0,1714600219,13032.914383989999,71.17710947999876,53465.055735120004 2024-05-01,21:50:21.000,122,11085798,14765,0,1714600220,13032.867229819989,71.1700603499994,53465.09765784001 2024-05-01,21:50:22.000,122,11085797,14485,0,1714600221,13032.90764767999,71.17710947999876,53465.0138124 2024-05-01,21:50:23.000,122,11085801,14565,0,1714600222,13032.90764767999,71.1700603499994,53464.98586392 2024-05-01,21:50:24.000,122,11085819,14685,0,1714600223,13032.873966129999,71.14891296000133,53464.93695408 2024-05-01,21:50:25.000,122,11085772,14565,0,1714600224,13032.894175059999,71.09251991999918,53464.9439412 2024-05-01,21:50:26.000,122,11085733,14725,0,1714600225,13032.847020889989,71.09251991999918,53464.93695408 2024-05-01,21:50:27.000,122,11085724,14885,0,1714600226,13032.833548269999,71.05022514000302,53464.89503136 2024-05-01,21:50:28.000,122,11085745,14365,0,1714600227,13032.833548269999,71.05022514000302,53464.9439412 2024-05-01,21:50:29.000,122,11085716,14525,0,1714600228,13032.786394099989,71.05022514000302,53464.90201848001 2024-05-01,21:50:30.000,122,11085767,14685,0,1714600229,13032.766185169989,71.05727427000238,53464.888044240004 2024-05-01,21:50:31.000,122,11085760,14645,0,1714600230,13032.786394099989,71.05727427000238,53464.88105712001 2024-05-01,21:50:32.000,122,11085743,14565,0,1714600231,13032.739239929993,71.09956904999854,53464.86009576001 2024-05-01,21:50:33.000,122,11085726,14565,0,1714600232,13032.678613139993,71.13481470000261,53464.81118592001 2024-05-01,21:50:34.000,122,11085776,14845,0,1714600233,13032.698822069993,71.21235513000283,53464.82516016 2024-05-01,21:50:35.000,122,11085783,14525,0,1714600234,13032.685349449988,71.2194042600022,53464.86708288 2024-05-01,21:50:36.000,122,11085774,14405,0,1714600235,13032.685349449988,71.28989556000306,53464.87407 2024-05-01,21:50:37.000,122,11085732,14805,0,1714600236,13032.651667899998,71.3180920800005,53464.84612152 2024-05-01,21:50:38.000,122,11085795,14805,0,1714600237,13032.638195279993,71.36743599000329,53464.957915440005 2024-05-01,21:50:39.000,122,11085742,14645,0,1714600238,13032.651667899998,71.40268164000008,53464.90201848001 2024-05-01,21:50:40.000,122,11085756,15045,0,1714600239,13032.617986349993,71.45202555000287,53464.96490256 2024-05-01,21:50:41.000,122,11085776,14885,0,1714600240,13032.604513730003,71.44497642000351,53464.92996696001 2024-05-01,21:50:42.000,122,11085774,14645,0,1714600241,13032.617986349993,71.44497642000351,53464.97188968 2024-05-01,21:50:43.000,122,11085731,14565,0,1714600242,13032.584304800002,71.50841858999775,53465.02079952001 2024-05-01,21:50:44.000,122,11085777,14645,0,1714600243,13032.570832179998,71.50841858999775,53464.98586392 2024-05-01,21:50:45.000,122,11085777,14485,0,1714600244,13032.557359559993,71.5295659800031,53464.957915440005 2024-05-01,21:50:46.000,122,11085774,14605,0,1714600245,13032.516941699992,71.53661511000246,53464.97188968 2024-05-01,21:50:47.000,122,11085807,14685,0,1714600246,13032.516941699992,71.5648116299999,53464.97188968 2024-05-01,21:50:48.000,122,11085798,14525,0,1714600247,13032.550623249997,71.58595901999797,53465.006825280005 2024-05-01,21:50:49.000,122,11085849,14605,0,1714600248,13032.516941699992,71.61415554000268,53464.98586392 2024-05-01,21:50:50.000,122,11085755,14525,0,1714600249,13032.550623249997,71.68464684000355,53465.02079952001 2024-05-01,21:50:51.000,122,11085768,14485,0,1714600250,13032.557359559993,71.71284336000099,53465.03477376 2024-05-01,21:50:52.000,122,11085760,14685,0,1714600251,13032.591041109998,71.74103987999843,53465.03477376 2024-05-01,21:50:53.000,122,11085813,14525,0,1714600252,13032.584304800002,71.81858030999865,53465.03477376 2024-05-01,21:50:54.000,122,11085805,14485,0,1714600253,13032.584304800002,71.88202248000016,53465.055735120004 2024-05-01,21:50:55.000,122,11085795,14405,0,1714600254,13032.644931589988,71.86792422000144,53465.06970936001 2024-05-01,21:50:56.000,122,11085709,14325,0,1714600255,13032.644931589988,71.88202248000016,53465.06272224 2024-05-01,21:50:57.000,122,11085793,14205,0,1714600256,13032.665140519988,71.91726813000423,53464.99285104 2024-05-01,21:50:58.000,122,11085812,14565,0,1714600257,13032.665140519988,71.92431726000359,53465.03477376 2024-05-01,21:50:59.000,122,11085797,14485,0,1714600258,13032.725767309988,71.92431726000359,53465.076696480006 2024-05-01,21:51:00.000,122,11085774,14285,0,1714600259,13032.671876829998,71.95956291000039,53465.04176088 2024-05-01,21:51:01.000,122,11085750,14885,0,1714600260,13032.671876829998,71.94546465000167,53465.11861920001 2024-05-01,21:51:02.000,122,11085766,14485,0,1714600261,13032.692085759998,71.86792422000144,53465.11163208 2024-05-01,21:51:03.000,122,11085766,14565,0,1714600262,13032.698822069993,71.89612073999888,53465.10464496 2024-05-01,21:51:04.000,122,11085802,14405,0,1714600263,13032.725767309988,71.89612073999888,53465.16054192 2024-05-01,21:51:05.000,122,11085789,14485,0,1714600264,13032.766185169989,71.88202248000016,53465.16752904001 2024-05-01,21:51:06.000,122,11085755,14485,0,1714600265,13032.766185169989,71.91726813000423,53465.19547752001 2024-05-01,21:51:07.000,122,11085776,14605,0,1714600266,13032.833548269999,71.93136639000295,53465.20945176 2024-05-01,21:51:08.000,122,11085773,15045,0,1714600267,13032.914383989999,71.91726813000423,53465.21643888001 2024-05-01,21:51:09.000,122,11085822,14525,0,1714600268,13032.92785660999,71.92431726000359,53465.25137448 2024-05-01,21:51:10.000,122,11085779,14725,0,1714600269,13033.01542864,71.94546465000167,53465.32124568 2024-05-01,21:51:11.000,122,11085782,14605,0,1714600270,13033.001956019994,71.96661203999975,53465.30727144 2024-05-01,21:51:12.000,122,11085798,14645,0,1714600271,13033.03563757,71.95251378000103,53465.37714264 2024-05-01,21:51:13.000,122,11085822,14525,0,1714600272,13033.07605543,71.95956291000039,53465.38412976001 2024-05-01,21:51:14.000,122,11085809,14725,0,1714600273,13033.15015483999,72.00185769000382,53465.398104 2024-05-01,21:51:15.000,122,11085803,14885,0,1714600274,13033.17710008,72.00185769000382,53465.43303960001 2024-05-01,21:51:16.000,122,11085777,14405,0,1714600275,13033.183836389995,72.04415246999997,53465.44002672 2024-05-01,21:51:17.000,122,11085811,14845,0,1714600276,13033.19730901,72.05120159999933,53465.50291080001 2024-05-01,21:51:18.000,122,11085766,14485,0,1714600277,13033.21751794,72.14284028999828,53465.54483352 2024-05-01,21:51:19.000,122,11085784,14485,0,1714600278,13033.244463179995,72.17808594000235,53465.558807760004 2024-05-01,21:51:20.000,122,11085780,14485,0,1714600279,13033.27140841999,72.24152811000386,53465.66361456 2024-05-01,21:51:21.000,122,11085759,14885,0,1714600280,13033.264672109995,72.27677376000065,53465.628678960005 2024-05-01,21:51:22.000,122,11085728,14605,0,1714600281,13033.23772687,72.38955983999767,53465.64964032001 2024-05-01,21:51:23.000,122,11085780,14405,0,1714600282,13033.21751794,72.4318546200011,53465.66361456 2024-05-01,21:51:24.000,122,11085760,14325,0,1714600283,13033.224254249995,72.46005113999854,53465.67060168001 2024-05-01,21:51:25.000,122,11085759,14165,0,1714600284,13033.23099055999,72.48824766000325,53465.726498640004 2024-05-01,21:51:26.000,122,11085773,14845,0,1714600285,13033.21078162999,72.53054243999941,53465.747460000006 2024-05-01,21:51:27.000,122,11085778,14245,0,1714600286,13033.183836389995,72.57283722000284,53465.7823956 2024-05-01,21:51:28.000,122,11085724,14565,0,1714600287,13033.19730901,72.58693548000156,53465.81733120001 2024-05-01,21:51:29.000,122,11085775,14765,0,1714600288,13033.19057269999,72.58693548000156,53465.8522668 2024-05-01,21:51:30.000,122,11085805,14205,0,1714600289,13033.19730901,72.59398461000092,53465.915150880006 2024-05-01,21:51:31.000,122,11085749,14485,0,1714600290,13033.15015483999,72.62218112999835,53465.88720240001 2024-05-01,21:51:32.000,122,11085797,14965,0,1714600291,13033.183836389995,72.59398461000092,53465.894189520004 2024-05-01,21:51:33.000,122,11085757,14725,0,1714600292,13033.15015483999,72.5798863500022,53465.894189520004 2024-05-01,21:51:34.000,122,11085765,15045,0,1714600293,13033.15015483999,72.55168983000476,53465.94309936 2024-05-01,21:51:35.000,122,11085744,14205,0,1714600294,13033.123209599995,72.52349331000005,53465.93611224001 2024-05-01,21:51:36.000,122,11085713,14525,0,1714600295,13033.13668222,72.54464069999813,53465.97104784 2024-05-01,21:51:37.000,122,11085780,14405,0,1714600296,13033.103000669995,72.50234592000197,53465.95008648 2024-05-01,21:51:38.000,122,11085763,14485,0,1714600297,13033.103000669995,72.50234592000197,53465.98502208001 2024-05-01,21:51:39.000,122,11085741,14525,0,1714600298,13033.11647329,72.50939505000133,53465.90117664 2024-05-01,21:51:40.000,122,11085744,14765,0,1714600299,13033.09626436,72.46005113999854,53465.92912512 2024-05-01,21:51:41.000,122,11085756,14525,0,1714600300,13033.06931911999,72.46005113999854,53465.93611224001 2024-05-01,21:51:42.000,122,11085787,14805,0,1714600301,13033.08952804999,72.47414940000453,53465.94309936 2024-05-01,21:51:43.000,122,11085793,14685,0,1714600302,13033.09626436,72.45300200999918,53465.95707360001 2024-05-01,21:51:44.000,122,11085724,14725,0,1714600303,13033.06931911999,72.43890375000046,53465.99899632 2024-05-01,21:51:45.000,122,11085726,14925,0,1714600304,13033.062582809995,72.43890375000046,53465.97104784 2024-05-01,21:51:46.000,122,11085780,14685,0,1714600305,13033.123209599995,72.41070723000303,53466.012970560005 2024-05-01,21:51:47.000,122,11085773,14805,0,1714600306,13033.103000669995,72.38955983999767,53465.97104784 2024-05-01,21:51:48.000,122,11085761,14845,0,1714600307,13033.103000669995,72.39660897000431,53466.03393192001 2024-05-01,21:51:49.000,122,11085743,14965,0,1714600308,13033.15015483999,72.41070723000303,53466.05489328001 2024-05-01,21:51:50.000,122,11085814,14845,0,1714600309,13033.15015483999,72.38251070999831,53466.026944799996 2024-05-01,21:51:51.000,122,11085710,14845,0,1714600310,13033.163627459995,72.37546157999896,53466.06886752 2024-05-01,21:51:52.000,122,11085752,14725,0,1714600311,13033.17710008,72.41070723000303,53466.11079024 2024-05-01,21:51:53.000,122,11085771,14885,0,1714600312,13033.17710008,72.38251070999831,53466.11079024 2024-05-01,21:51:54.000,122,11085744,14565,0,1714600313,13033.19057269999,72.39660897000431,53466.15970008 2024-05-01,21:51:55.000,122,11085756,14645,0,1714600314,13033.21078162999,72.40365810000367,53466.10380312001 2024-05-01,21:51:56.000,122,11085769,14765,0,1714600315,13033.21751794,72.3684124499996,53466.11777736 2024-05-01,21:51:57.000,122,11085760,14965,0,1714600316,13033.244463179995,72.3684124499996,53466.11079024 2024-05-01,21:51:58.000,122,11085773,14485,0,1714600317,13033.204045319995,72.38955983999767,53466.10380312001 2024-05-01,21:51:59.000,122,11085731,14685,0,1714600318,13033.224254249995,72.36136332000024,53466.11777736 2024-05-01,21:52:00.000,122,11085754,14485,0,1714600319,13033.204045319995,72.36136332000024,53466.11777736 2024-05-01,21:52:01.000,122,11085699,14685,0,1714600320,13033.183836389995,72.34021593000216,53466.096816 2024-05-01,21:52:02.000,122,11085758,14765,0,1714600321,13033.21078162999,72.34021593000216,53466.1666872 2024-05-01,21:52:03.000,122,11085752,14565,0,1714600322,13033.244463179995,72.31906854000408,53466.17367432001 2024-05-01,21:52:04.000,122,11085806,14525,0,1714600323,13033.224254249995,72.32611767000344,53466.22258416001 2024-05-01,21:52:05.000,122,11085781,14485,0,1714600324,13033.204045319995,72.28382289000001,53466.26450688 2024-05-01,21:52:06.000,122,11085784,14845,0,1714600325,13033.19057269999,72.26972463000129,53466.229571280004 2024-05-01,21:52:07.000,122,11085777,14525,0,1714600326,13033.183836389995,72.24152811000386,53466.24354552001 2024-05-01,21:52:08.000,122,11085759,15045,0,1714600327,13033.143418529995,72.24857724000321,53466.25751976 2024-05-01,21:52:09.000,122,11085711,14765,0,1714600328,13033.11647329,72.24152811000386,53466.27149400001 2024-05-01,21:52:10.000,122,11085766,14605,0,1714600329,13033.10973697999,72.22742984999786,53466.24354552001 2024-05-01,21:52:11.000,122,11085817,14685,0,1714600330,13033.123209599995,72.24857724000321,53466.27149400001 2024-05-01,21:52:12.000,122,11085766,14925,0,1714600331,13033.17036376999,72.21333158999914,53466.28546824 2024-05-01,21:52:13.000,122,11085791,14805,0,1714600332,13033.143418529995,72.21333158999914,53466.26450688 2024-05-01,21:52:14.000,122,11085736,14845,0,1714600333,13033.183836389995,72.2344789800045,53466.24354552001 2024-05-01,21:52:15.000,122,11085781,14885,0,1714600334,13033.17710008,72.24857724000321,53466.27848112 2024-05-01,21:52:16.000,122,11085728,14525,0,1714600335,13033.23772687,72.26972463000129,53466.22258416001 2024-05-01,21:52:17.000,122,11085764,14645,0,1714600336,13033.2579358,72.27677376000065,53466.20162280001 2024-05-01,21:52:18.000,122,11085793,14525,0,1714600337,13033.31856259,72.31906854000408,53466.21559704 2024-05-01,21:52:19.000,122,11085806,14885,0,1714600338,13033.352244139991,72.32611767000344,53466.2365584 2024-05-01,21:52:20.000,122,11085796,14605,0,1714600339,13033.426343549996,72.32611767000344,53466.29245536001 2024-05-01,21:52:21.000,122,11085751,14445,0,1714600340,13033.486970339996,72.37546157999896,53466.32040384001 2024-05-01,21:52:22.000,122,11085771,14965,0,1714600341,13033.534124509992,72.34726506000152,53466.35533944 2024-05-01,21:52:23.000,122,11085759,14845,0,1714600342,13033.628432849997,72.37546157999896,53466.42521064 2024-05-01,21:52:24.000,122,11085764,14605,0,1714600343,13033.648641779997,72.38955983999767,53466.38328792 2024-05-01,21:52:25.000,122,11085795,14925,0,1714600344,13033.689059639997,72.41070723000303,53466.39027504001 2024-05-01,21:52:26.000,122,11085787,14525,0,1714600345,13033.756422739993,72.41070723000303,53466.397262160004 2024-05-01,21:52:27.000,122,11085805,14845,0,1714600346,13033.877676319993,72.3684124499996,53466.43219776 2024-05-01,21:52:28.000,122,11085796,14725,0,1714600347,13033.891148939998,72.39660897000431,53466.43918488001 2024-05-01,21:52:29.000,122,11085751,14525,0,1714600348,13033.911357869998,72.35431419000088,53466.3763008 2024-05-01,21:52:30.000,122,11085770,14725,0,1714600349,13034.005666209989,72.34726506000152,53466.42521064 2024-05-01,21:52:31.000,122,11085716,14365,0,1714600350,13034.086501929989,72.36136332000024,53466.45315912 2024-05-01,21:52:32.000,122,11085743,14605,0,1714600351,13034.153865029999,72.39660897000431,53466.45315912 2024-05-01,21:52:33.000,122,11085735,14285,0,1714600352,13034.18754657999,72.39660897000431,53466.418223520006 2024-05-01,21:52:34.000,122,11085730,15085,0,1714600353,13034.26838229999,72.38251070999831,53466.43918488001 2024-05-01,21:52:35.000,122,11085785,14885,0,1714600354,13034.32900908999,72.40365810000367,53466.50905608001 2024-05-01,21:52:36.000,122,11085793,14485,0,1714600355,13034.37616326,72.41775636000239,53466.516043200005 2024-05-01,21:52:37.000,122,11085787,14805,0,1714600356,13034.463735289995,72.38251070999831,53466.467133360005 2024-05-01,21:52:38.000,122,11085783,14765,0,1714600357,13034.49068052999,72.39660897000431,53466.50206896 2024-05-01,21:52:39.000,122,11085789,14805,0,1714600358,13034.55804363,72.3684124499996,53466.50905608001 2024-05-01,21:52:40.000,122,11085808,14725,0,1714600359,13034.55804363,72.38251070999831,53466.55796592001 2024-05-01,21:52:41.000,122,11085839,14845,0,1714600360,13034.564779939996,72.3684124499996,53466.564953040004 2024-05-01,21:52:42.000,122,11085807,14445,0,1714600361,13034.61867042,72.35431419000088,53466.55796592001 2024-05-01,21:52:43.000,122,11085780,14605,0,1714600362,13034.672560899991,72.34726506000152,53466.59290152 2024-05-01,21:52:44.000,122,11085729,14885,0,1714600363,13034.712978759992,72.3331668000028,53466.585914400006 2024-05-01,21:52:45.000,122,11085756,14845,0,1714600364,13034.726451379996,72.31906854000408,53466.59988864 2024-05-01,21:52:46.000,122,11085826,15005,0,1714600365,13034.760132930001,72.29087201999937,53466.62783712001 2024-05-01,21:52:47.000,122,11085790,14565,0,1714600366,13034.787078169997,72.29792114999873,53466.64181136 2024-05-01,21:52:48.000,122,11085788,14565,0,1714600367,13034.800550790002,72.29087201999937,53466.70469544001 2024-05-01,21:52:49.000,122,11085773,14685,0,1714600368,13034.807287099997,72.27677376000065,53466.65578560001 2024-05-01,21:52:50.000,122,11085795,14885,0,1714600369,13034.840968650002,72.26267550000193,53466.683734080005 2024-05-01,21:52:51.000,122,11085779,14725,0,1714600370,13034.867913889997,72.27677376000065,53466.7605924 2024-05-01,21:52:52.000,122,11085836,14845,0,1714600371,13034.888122819997,72.24152811000386,53466.72565680001 2024-05-01,21:52:53.000,122,11085781,14845,0,1714600372,13034.908331749997,72.24152811000386,53466.73963104 2024-05-01,21:52:54.000,122,11085793,14805,0,1714600373,13034.908331749997,72.26972463000129,53466.753605280006 2024-05-01,21:52:55.000,122,11085804,14565,0,1714600374,13034.921804370002,72.24857724000321,53466.71866968 2024-05-01,21:52:56.000,122,11085808,14565,0,1714600375,13034.915068059992,72.25562637000257,53466.74661816001 2024-05-01,21:52:57.000,122,11085783,14845,0,1714600376,13034.942013300002,72.28382289000001,53466.732643920004 2024-05-01,21:52:58.000,122,11085742,14805,0,1714600377,13034.955485919992,72.31906854000408,53466.753605280006 2024-05-01,21:52:59.000,122,11085804,14725,0,1714600378,13034.942013300002,72.34726506000152,53466.753605280006 2024-05-01,21:53:00.000,122,11085742,14885,0,1714600379,13034.942013300002,72.32611767000344,53466.76757952 2024-05-01,21:53:01.000,122,11085773,14805,0,1714600380,13034.948749609997,72.34726506000152,53466.77456664001 2024-05-01,21:53:02.000,122,11085813,14525,0,1714600381,13034.982431160002,72.36136332000024,53466.78854088 2024-05-01,21:53:03.000,122,11085832,14405,0,1714600382,13035.002640090002,72.39660897000431,53466.81648936 2024-05-01,21:53:04.000,122,11085759,14565,0,1714600383,13034.955485919992,72.43890375000046,53466.79552800001 2024-05-01,21:53:05.000,122,11085751,14805,0,1714600384,13034.982431160002,72.42480549000175,53466.79552800001 2024-05-01,21:53:06.000,122,11085763,14365,0,1714600385,13034.968958539997,72.48824766000325,53466.802515120005 2024-05-01,21:53:07.000,122,11085758,15045,0,1714600386,13034.989167469997,72.4811985300039,53466.865399199996 2024-05-01,21:53:08.000,122,11085783,14685,0,1714600387,13034.989167469997,72.50234592000197,53466.87238632001 2024-05-01,21:53:09.000,122,11085760,14685,0,1714600388,13034.975694849993,72.53054243999941,53466.87238632001 2024-05-01,21:53:10.000,122,11085780,14285,0,1714600389,13034.935276989992,72.57283722000284,53466.87238632001 2024-05-01,21:53:11.000,122,11085750,14565,0,1714600390,13034.948749609997,72.60808286999963,53466.88636056 2024-05-01,21:53:12.000,122,11085772,14725,0,1714600391,13034.921804370002,72.63627939000435,53466.85841208 2024-05-01,21:53:13.000,122,11085763,14445,0,1714600392,13034.942013300002,72.65037765000307,53466.900334800004 2024-05-01,21:53:14.000,122,11085795,14645,0,1714600393,13034.921804370002,72.69972155999858,53466.87937344 2024-05-01,21:53:15.000,122,11085821,14725,0,1714600394,13034.942013300002,72.72791808000329,53466.970206000005 2024-05-01,21:53:16.000,122,11085807,14565,0,1714600395,13034.935276989992,72.71381982000457,53466.98418024 2024-05-01,21:53:17.000,122,11085748,14805,0,1714600396,13034.982431160002,72.74906547000137,53466.970206000005 2024-05-01,21:53:18.000,122,11085801,14605,0,1714600397,13034.982431160002,72.7772619899988,53466.99815448 2024-05-01,21:53:19.000,122,11085798,14805,0,1714600398,13034.982431160002,72.78431111999816,53466.970206000005 2024-05-01,21:53:20.000,122,11085741,14685,0,1714600399,13034.995903779993,72.80545851000352,53467.02610296 2024-05-01,21:53:21.000,122,11085806,14365,0,1714600400,13034.962222230002,72.80545851000352,53466.96321888001 2024-05-01,21:53:22.000,122,11085763,14645,0,1714600401,13035.002640090002,72.83365503000095,53467.04706432 2024-05-01,21:53:23.000,122,11085740,14605,0,1714600402,13035.022849020002,72.88299894000374,53467.05405144 2024-05-01,21:53:24.000,122,11085771,14805,0,1714600403,13035.103684739988,72.85480241999903,53467.0750128 2024-05-01,21:53:25.000,122,11085814,14645,0,1714600404,13035.110421049998,72.91119546000118,53467.068025680004 2024-05-01,21:53:26.000,122,11085749,14485,0,1714600405,13035.157575219993,72.93234284999926,53467.15885824001 2024-05-01,21:53:27.000,122,11085769,14525,0,1714600406,13035.157575219993,72.89709720000246,53467.12392264 2024-05-01,21:53:28.000,122,11085788,14605,0,1714600407,13035.164311529988,72.93234284999926,53467.11693552 2024-05-01,21:53:29.000,122,11085759,15205,0,1714600408,13035.211465699998,72.96053937000397,53467.200780959996 2024-05-01,21:53:30.000,122,11085794,14685,0,1714600409,13035.197993079993,72.96053937000397,53467.186806720005 2024-05-01,21:53:31.000,122,11085751,14605,0,1714600410,13035.238410939994,73.00283415000013,53467.20776808001 2024-05-01,21:53:32.000,122,11085850,14845,0,1714600411,13035.245147249989,72.98873589000141,53467.17283248 2024-05-01,21:53:33.000,122,11085764,15045,0,1714600412,13035.272092489999,72.99578502000077,53467.200780959996 2024-05-01,21:53:34.000,122,11085778,14885,0,1714600413,13035.245147249989,73.03103067000484,53467.15187112 2024-05-01,21:53:35.000,122,11085769,14805,0,1714600414,13035.265356179989,72.98168676000205,53467.26366504 2024-05-01,21:53:36.000,122,11085761,14685,0,1714600415,13035.278828799994,73.06627632000163,53467.27763928001 2024-05-01,21:53:37.000,122,11085765,14525,0,1714600416,13035.265356179989,73.04512893000356,53467.27763928001 2024-05-01,21:53:38.000,122,11085830,14485,0,1714600417,13035.305774039989,73.05922719000228,53467.32654912001 2024-05-01,21:53:39.000,122,11085781,14605,0,1714600418,13035.319246659994,73.10152196999843,53467.27763928001 2024-05-01,21:53:40.000,122,11085781,14445,0,1714600419,13035.265356179989,73.05217806000292,53467.32654912001 2024-05-01,21:53:41.000,122,11085763,14485,0,1714600420,13035.278828799994,73.1367676200025,53467.34751048001 2024-05-01,21:53:42.000,122,11085788,14365,0,1714600421,13035.251883559999,73.1367676200025,53467.38244608 2024-05-01,21:53:43.000,122,11085812,14805,0,1714600422,13035.218202009994,73.1367676200025,53467.403407440004 2024-05-01,21:53:44.000,122,11085726,14805,0,1714600423,13035.224938319989,73.16496413999994,53467.354497600005 2024-05-01,21:53:45.000,122,11085831,14605,0,1714600424,13035.197993079993,73.1367676200025,53467.3894332 2024-05-01,21:53:46.000,122,11085775,14805,0,1714600425,13035.191256769998,73.15791501000058,53467.424368800006 2024-05-01,21:53:47.000,122,11085765,14565,0,1714600426,13035.164311529988,73.15791501000058,53467.4593044 2024-05-01,21:53:48.000,122,11085792,14445,0,1714600427,13035.070003189998,73.1367676200025,53467.3894332 2024-05-01,21:53:49.000,122,11085766,14485,0,1714600428,13035.049794259998,73.17906239999866,53467.44533016001 2024-05-01,21:53:50.000,122,11085778,14485,0,1714600429,13035.049794259998,73.15791501000058,53467.3894332 2024-05-01,21:53:51.000,122,11085772,14525,0,1714600430,13034.982431160002,73.20020979000401,53467.39642032001 2024-05-01,21:53:52.000,122,11085792,14805,0,1714600431,13034.962222230002,73.21430805000273,53467.368471839996 2024-05-01,21:53:53.000,122,11085796,14725,0,1714600432,13034.915068059992,73.14381675000186,53467.37545896001 2024-05-01,21:53:54.000,122,11085783,14765,0,1714600433,13034.908331749997,73.20725892000337,53467.36148472 2024-05-01,21:53:55.000,122,11085840,14565,0,1714600434,13034.874650199992,73.15791501000058,53467.368471839996 2024-05-01,21:53:56.000,122,11085755,14725,0,1714600435,13034.854441269992,73.12266936000378,53467.43135592 2024-05-01,21:53:57.000,122,11085799,14645,0,1714600436,13034.814023409992,73.15086588000122,53467.473278640005 2024-05-01,21:53:58.000,122,11085805,14885,0,1714600437,13034.719715070001,73.15086588000122,53467.368471839996 2024-05-01,21:53:59.000,122,11085782,14565,0,1714600438,13034.692769829991,73.11562023000442,53467.36148472 2024-05-01,21:54:00.000,122,11085783,14605,0,1714600439,13034.679297210001,73.11562023000442,53467.32654912001 2024-05-01,21:54:01.000,122,11085830,14605,0,1714600440,13034.611934109991,73.14381675000186,53467.34052336 2024-05-01,21:54:02.000,122,11085728,14845,0,1714600441,13034.605197799996,73.14381675000186,53467.34052336 2024-05-01,21:54:03.000,122,11085731,15005,0,1714600442,13034.57825256,73.12266936000378,53467.31257488 2024-05-01,21:54:04.000,122,11085744,15045,0,1714600443,13034.605197799996,73.11562023000442,53467.34751048001 2024-05-01,21:54:05.000,122,11085781,14725,0,1714600444,13034.544571009996,73.11562023000442,53467.29161352 2024-05-01,21:54:06.000,122,11085776,14845,0,1714600445,13034.544571009996,73.08742370999971,53467.27763928001 2024-05-01,21:54:07.000,122,11085786,15085,0,1714600446,13034.544571009996,73.10857109999779,53467.29161352 2024-05-01,21:54:08.000,122,11085815,14565,0,1714600447,13034.483944219995,73.06627632000163,53467.235716560004 2024-05-01,21:54:09.000,122,11085759,15045,0,1714600448,13034.45699898,73.08742370999971,53467.235716560004 2024-05-01,21:54:10.000,122,11085792,14965,0,1714600449,13034.45026266999,73.073325450001,53467.256677920006 2024-05-01,21:54:11.000,122,11085745,14525,0,1714600450,13034.41658112,73.05922719000228,53467.24270368 2024-05-01,21:54:12.000,122,11085806,14885,0,1714600451,13034.382899569995,73.06627632000163,53467.22872944001 2024-05-01,21:54:13.000,122,11085778,14565,0,1714600452,13034.30880015999,73.10857109999779,53467.16584536 2024-05-01,21:54:14.000,122,11085744,14525,0,1714600453,13034.281854919995,73.05217806000292,53467.137896880005 2024-05-01,21:54:15.000,122,11085787,14605,0,1714600454,13034.22796443999,73.05922719000228,53467.17981960001 2024-05-01,21:54:16.000,122,11085748,14645,0,1714600455,13034.16733764999,73.10857109999779,53467.15885824001 2024-05-01,21:54:17.000,122,11085758,14525,0,1714600456,13034.14712871999,73.073325450001,53467.15885824001 2024-05-01,21:54:18.000,122,11085826,15205,0,1714600457,13034.140392409994,73.06627632000163,53467.13090976001 2024-05-01,21:54:19.000,122,11085752,14365,0,1714600458,13034.10671085999,73.06627632000163,53467.16584536 2024-05-01,21:54:20.000,122,11085760,14245,0,1714600459,13034.073029309999,73.05217806000292,53467.20776808001 2024-05-01,21:54:21.000,122,11085772,14645,0,1714600460,13034.039347759994,73.073325450001,53467.20776808001 2024-05-01,21:54:22.000,122,11085797,14845,0,1714600461,13034.025875139989,73.08037458000035,53467.17283248 2024-05-01,21:54:23.000,122,11085802,15165,0,1714600462,13033.978720969993,73.06627632000163,53467.17981960001 2024-05-01,21:54:24.000,122,11085771,14725,0,1714600463,13033.924830489988,73.10857109999779,53467.15885824001 2024-05-01,21:54:25.000,122,11085760,14845,0,1714600464,13033.931566799998,73.10857109999779,53467.137896880005 2024-05-01,21:54:26.000,122,11085804,15125,0,1714600465,13033.891148939998,73.10857109999779,53467.144884 2024-05-01,21:54:27.000,122,11085729,14485,0,1714600466,13033.850731079998,73.14381675000186,53467.15187112 2024-05-01,21:54:28.000,122,11085788,15005,0,1714600467,13033.837258459993,73.11562023000442,53467.17981960001 2024-05-01,21:54:29.000,122,11085802,14885,0,1714600468,13033.742950120002,73.15791501000058,53467.17981960001 2024-05-01,21:54:30.000,122,11085810,14885,0,1714600469,13033.749686429997,73.15791501000058,53467.17981960001 2024-05-01,21:54:31.000,122,11085821,14165,0,1714600470,13033.689059639997,73.16496413999994,53467.19379384 2024-05-01,21:54:32.000,122,11085796,14445,0,1714600471,13033.662114400002,73.1720132699993,53467.13090976001 2024-05-01,21:54:33.000,122,11085758,14605,0,1714600472,13033.655378089992,73.15791501000058,53467.09597416 2024-05-01,21:54:34.000,122,11085788,14685,0,1714600473,13033.608223919997,73.1720132699993,53467.10994840001 2024-05-01,21:54:35.000,122,11085820,14685,0,1714600474,13033.554333439992,73.15791501000058,53467.10296128 2024-05-01,21:54:36.000,122,11085784,15005,0,1714600475,13033.534124509992,73.17906239999866,53467.019115840005 2024-05-01,21:54:37.000,122,11085820,14645,0,1714600476,13033.473497719991,73.1367676200025,53467.0051416 2024-05-01,21:54:38.000,122,11085817,14165,0,1714600477,13033.466761409996,73.18611152999802,53467.0051416 2024-05-01,21:54:39.000,122,11085819,14525,0,1714600478,13033.446552479996,73.15791501000058,53466.970206000005 2024-05-01,21:54:40.000,122,11085796,14805,0,1714600479,13033.39939831,73.17906239999866,53467.0051416 2024-05-01,21:54:41.000,122,11085788,14565,0,1714600480,13033.35898045,73.15086588000122,53466.90732192 2024-05-01,21:54:42.000,122,11085805,14525,0,1714600481,13033.35898045,73.20020979000401,53466.90732192 2024-05-01,21:54:43.000,122,11085732,14565,0,1714600482,13033.33203520999,73.16496413999994,53466.84443784001 2024-05-01,21:54:44.000,122,11085763,14725,0,1714600483,13033.33203520999,73.15086588000122,53466.80950224 2024-05-01,21:54:45.000,122,11085778,14205,0,1714600484,13033.29835366,73.12266936000378,53466.83745072 2024-05-01,21:54:46.000,122,11085750,14285,0,1714600485,13033.284881039996,73.10857109999779,53466.851424960005 2024-05-01,21:54:47.000,122,11085813,14765,0,1714600486,13033.264672109995,73.05922719000228,53466.8304636 2024-05-01,21:54:48.000,122,11085779,14965,0,1714600487,13033.29161734999,73.04512893000356,53466.851424960005 2024-05-01,21:54:49.000,122,11085786,14685,0,1714600488,13033.29835366,73.0239815399982,53466.802515120005 2024-05-01,21:54:50.000,122,11085738,14685,0,1714600489,13033.29161734999,72.98873589000141,53466.802515120005 2024-05-01,21:54:51.000,122,11085834,15005,0,1714600490,13033.325298899996,72.93939197999862,53466.79552800001 2024-05-01,21:54:52.000,122,11085784,14525,0,1714600491,13033.325298899996,72.87594981000439,53466.74661816001 2024-05-01,21:54:53.000,122,11085782,14645,0,1714600492,13033.345507829996,72.86890067999775,53466.71168256 2024-05-01,21:54:54.000,122,11085783,14645,0,1714600493,13033.325298899996,72.79840938000416,53466.66975984 2024-05-01,21:54:55.000,122,11085839,14485,0,1714600494,13033.33203520999,72.77021285999945,53466.732643920004 2024-05-01,21:54:56.000,122,11085789,14885,0,1714600495,13033.345507829996,72.70677068999794,53466.64181136 2024-05-01,21:54:57.000,122,11085827,14805,0,1714600496,13033.352244139991,72.69267242999922,53466.64879848 2024-05-01,21:54:58.000,122,11085828,14765,0,1714600497,13033.29835366,72.69267242999922,53466.64879848 2024-05-01,21:54:59.000,122,11085778,14605,0,1714600498,13033.29835366,72.66447591000178,53466.65578560001 2024-05-01,21:55:00.000,122,11085769,14365,0,1714600499,13033.2579358,72.65742678000242,53466.57892728001 2024-05-01,21:55:01.000,122,11085767,14405,0,1714600500,13033.23099055999,72.60103374000028,53466.585914400006 2024-05-01,21:55:02.000,122,11085786,14405,0,1714600501,13033.19057269999,72.56578809000348,53466.57892728001 2024-05-01,21:55:03.000,122,11085785,14805,0,1714600502,13033.19057269999,72.58693548000156,53466.57892728001 2024-05-01,21:55:04.000,122,11085734,14205,0,1714600503,13033.15015483999,72.55168983000476,53466.53700456001 2024-05-01,21:55:05.000,122,11085798,14885,0,1714600504,13033.09626436,72.54464069999813,53466.57892728001 2024-05-01,21:55:06.000,122,11085773,14805,0,1714600505,13033.07605543,72.5798863500022,53466.5509788 2024-05-01,21:55:07.000,122,11085770,14525,0,1714600506,13033.04911018999,72.52349331000005,53466.60687576001 2024-05-01,21:55:08.000,122,11085814,14285,0,1714600507,13033.03563757,72.58693548000156,53466.57194016 2024-05-01,21:55:09.000,122,11085818,14685,0,1714600508,13032.954801849999,72.58693548000156,53466.5509788 2024-05-01,21:55:10.000,122,11085775,14485,0,1714600509,13032.900911369994,72.60103374000028,53466.564953040004 2024-05-01,21:55:11.000,122,11085695,14605,0,1714600510,13032.880702439994,72.60103374000028,53466.57194016 2024-05-01,21:55:12.000,122,11085728,14165,0,1714600511,13032.860493509994,72.60103374000028,53466.53700456001 2024-05-01,21:55:13.000,122,11085755,14445,0,1714600512,13032.793130409998,72.60103374000028,53466.5509788 2024-05-01,21:55:14.000,122,11085760,14885,0,1714600513,13032.739239929993,72.615131999999,53466.50206896 2024-05-01,21:55:15.000,122,11085775,14325,0,1714600514,13032.719030999993,72.6433285200037,53466.53700456001 2024-05-01,21:55:16.000,122,11085781,14805,0,1714600515,13032.671876829998,72.62923025999771,53466.50905608001 2024-05-01,21:55:17.000,122,11085781,14965,0,1714600516,13032.611250039998,72.65742678000242,53466.52303032 2024-05-01,21:55:18.000,122,11085746,14525,0,1714600517,13032.570832179998,72.62923025999771,53466.50905608001 2024-05-01,21:55:19.000,122,11085823,14805,0,1714600518,13032.516941699992,72.59398461000092,53466.52303032 2024-05-01,21:55:20.000,122,11085781,14485,0,1714600519,13032.469787529997,72.60808286999963,53466.48809472001 2024-05-01,21:55:21.000,122,11085730,14645,0,1714600520,13032.456314909992,72.62923025999771,53466.47412048 2024-05-01,21:55:22.000,122,11085781,14525,0,1714600521,13032.415897049992,72.62923025999771,53466.49508184 2024-05-01,21:55:23.000,122,11085776,14525,0,1714600522,13032.368742879997,72.65742678000242,53466.4811076 2024-05-01,21:55:24.000,122,11085793,14685,0,1714600523,13032.328325019997,72.69972155999858,53466.467133360005 2024-05-01,21:55:25.000,122,11085775,14445,0,1714600524,13032.301379780001,72.6785741700005,53466.43219776 2024-05-01,21:55:26.000,122,11085786,14685,0,1714600525,13032.254225609991,72.70677068999794,53466.45315912 2024-05-01,21:55:27.000,122,11085752,14805,0,1714600526,13032.281170850001,72.75611460000073,53466.467133360005 2024-05-01,21:55:28.000,122,11085757,14845,0,1714600527,13032.254225609991,72.78431111999816,53466.46014624001 2024-05-01,21:55:29.000,122,11085772,14605,0,1714600528,13032.193598819991,72.79840938000416,53466.42521064 2024-05-01,21:55:30.000,122,11085804,14525,0,1714600529,13032.193598819991,72.86185154999839,53466.3763008 2024-05-01,21:55:31.000,122,11085779,14525,0,1714600530,13032.166653579996,72.87594981000439,53466.42521064 2024-05-01,21:55:32.000,122,11085773,14965,0,1714600531,13032.166653579996,72.87594981000439,53466.3763008 2024-05-01,21:55:33.000,122,11085794,14405,0,1714600532,13032.166653579996,72.91119546000118,53466.418223520006 2024-05-01,21:55:34.000,122,11085803,14605,0,1714600533,13032.146444649996,72.96053937000397,53466.42521064 2024-05-01,21:55:35.000,122,11085757,14925,0,1714600534,13032.132972029991,72.97463763000269,53466.42521064 2024-05-01,21:55:36.000,122,11085781,14605,0,1714600535,13032.13970834,73.00988327999949,53466.40424928 2024-05-01,21:55:37.000,122,11085787,14565,0,1714600536,13032.1801262,73.01693240999884,53466.41123640001 2024-05-01,21:55:38.000,122,11085775,14925,0,1714600537,13032.13970834,73.06627632000163,53466.43219776 2024-05-01,21:55:39.000,122,11085777,14605,0,1714600538,13032.1801262,73.08037458000035,53466.45315912 2024-05-01,21:55:40.000,122,11085730,14565,0,1714600539,13032.20033513,73.08037458000035,53466.49508184 2024-05-01,21:55:41.000,122,11085803,14925,0,1714600540,13032.240752990001,73.08037458000035,53466.53700456001 2024-05-01,21:55:42.000,122,11085759,14325,0,1714600541,13032.274434539991,73.073325450001,53466.516043200005 2024-05-01,21:55:43.000,122,11085766,14725,0,1714600542,13032.287907159996,73.11562023000442,53466.4811076 2024-05-01,21:55:44.000,122,11085779,14565,0,1714600543,13032.301379780001,73.1367676200025,53466.50905608001 2024-05-01,21:55:45.000,122,11085790,14845,0,1714600544,13032.341797640001,73.12971849000314,53466.54399168 2024-05-01,21:55:46.000,122,11085804,14365,0,1714600545,13032.341797640001,73.15791501000058,53466.57892728001 2024-05-01,21:55:47.000,122,11085792,14365,0,1714600546,13032.335061329992,73.15086588000122,53466.52303032 2024-05-01,21:55:48.000,122,11085781,14725,0,1714600547,13032.368742879997,73.17906239999866,53466.53700456001 2024-05-01,21:55:49.000,122,11085743,14725,0,1714600548,13032.409160739997,73.18611152999802,53466.53700456001 2024-05-01,21:55:50.000,122,11085763,14685,0,1714600549,13032.388951809997,73.20020979000401,53466.50905608001 2024-05-01,21:55:51.000,122,11085781,14565,0,1714600550,13032.402424430002,73.22135718000209,53466.57194016 2024-05-01,21:55:52.000,122,11085786,14525,0,1714600551,13032.402424430002,73.24955369999952,53466.66975984 2024-05-01,21:55:53.000,122,11085728,14565,0,1714600552,13032.267698229996,73.26365195999824,53466.634824240005 2024-05-01,21:55:54.000,122,11085801,14405,0,1714600553,13032.301379780001,73.2847993500036,53466.62085 2024-05-01,21:55:55.000,122,11085734,14805,0,1714600554,13032.308116089996,73.34824151999783,53466.64181136 2024-05-01,21:55:56.000,122,11085775,14285,0,1714600555,13032.308116089996,73.36938891000318,53466.6907212 2024-05-01,21:55:57.000,122,11085782,14605,0,1714600556,13032.267698229996,73.36938891000318,53466.61386288 2024-05-01,21:55:58.000,122,11085761,14285,0,1714600557,13032.247489299996,73.40463455999998,53466.61386288 2024-05-01,21:55:59.000,122,11085767,14765,0,1714600558,13032.247489299996,73.37643804000254,53466.64181136 2024-05-01,21:56:00.000,122,11085814,14925,0,1714600559,13032.15991727,73.4187328199987,53466.57892728001 2024-05-01,21:56:01.000,122,11085808,14725,0,1714600560,13032.213807749991,73.45397847000277,53466.59988864 2024-05-01,21:56:02.000,122,11085707,14765,0,1714600561,13032.20033513,73.46807673000148,53466.62783712001 2024-05-01,21:56:03.000,122,11085813,14965,0,1714600562,13032.240752990001,73.4821749900002,53466.65578560001 2024-05-01,21:56:04.000,122,11085780,15205,0,1714600563,13032.240752990001,73.53856803000235,53466.57194016 2024-05-01,21:56:05.000,122,11085789,14525,0,1714600564,13032.227280369996,73.58791193999787,53466.62783712001 2024-05-01,21:56:06.000,122,11085731,14845,0,1714600565,13032.287907159996,73.6302067200013,53466.64879848 2024-05-01,21:56:07.000,122,11085776,14365,0,1714600566,13032.281170850001,73.67250150000473,53466.66277272 2024-05-01,21:56:08.000,122,11085756,14845,0,1714600567,13032.267698229996,73.65135410999937,53466.634824240005 2024-05-01,21:56:09.000,122,11085775,14845,0,1714600568,13032.308116089996,73.6936488900028,53466.62783712001 2024-05-01,21:56:10.000,122,11085813,14725,0,1714600569,13032.328325019997,73.71479628000088,53466.70469544001 2024-05-01,21:56:11.000,122,11085778,14405,0,1714600570,13032.314852399992,73.75709106000431,53466.70469544001 2024-05-01,21:56:12.000,122,11085761,14885,0,1714600571,13032.355270259992,73.73594366999896,53466.71866968 2024-05-01,21:56:13.000,122,11085789,14485,0,1714600572,13032.328325019997,73.77118932000303,53466.72565680001 2024-05-01,21:56:14.000,122,11085792,14565,0,1714600573,13032.395688119992,73.8275823599979,53466.697708319996 2024-05-01,21:56:15.000,122,11085752,14845,0,1714600574,13032.429369669997,73.8275823599979,53466.67674696001 2024-05-01,21:56:16.000,122,11085792,14645,0,1714600575,13032.409160739997,73.8275823599979,53466.6907212 2024-05-01,21:56:17.000,122,11085770,14485,0,1714600576,13032.436105979992,73.86282801000198,53466.74661816001 2024-05-01,21:56:18.000,122,11085728,14805,0,1714600577,13032.510205389997,73.83463149000454,53466.77456664001 2024-05-01,21:56:19.000,122,11085751,14405,0,1714600578,13032.550623249997,73.89102452999941,53466.73963104 2024-05-01,21:56:20.000,122,11085751,14685,0,1714600579,13032.611250039998,73.89807365999877,53466.80950224 2024-05-01,21:56:21.000,122,11085767,14445,0,1714600580,13032.617986349993,73.91217192000477,53466.74661816001 2024-05-01,21:56:22.000,122,11085779,14725,0,1714600581,13032.631458969998,73.93331931000284,53466.753605280006 2024-05-01,21:56:23.000,122,11085756,14765,0,1714600582,13032.705558379988,73.91217192000477,53466.85841208 2024-05-01,21:56:24.000,122,11085742,14525,0,1714600583,13032.712294689998,73.91922105000413,53466.81648936 2024-05-01,21:56:25.000,122,11085747,14685,0,1714600584,13032.725767309988,73.93331931000284,53466.85841208 2024-05-01,21:56:26.000,122,11085781,14405,0,1714600585,13032.779657789994,73.91922105000413,53466.88636056 2024-05-01,21:56:27.000,122,11085753,14525,0,1714600586,13032.826811959989,73.93331931000284,53466.89334768001 2024-05-01,21:56:28.000,122,11085754,14565,0,1714600587,13032.867229819989,73.91922105000413,53466.87937344 2024-05-01,21:56:29.000,122,11085763,14485,0,1714600588,13032.894175059999,73.90512278999813,53466.91430904001 2024-05-01,21:56:30.000,122,11085732,14445,0,1714600589,13032.954801849999,73.84872975000326,53466.96321888001 2024-05-01,21:56:31.000,122,11085768,14685,0,1714600590,13032.94806553999,73.89102452999941,53466.97719312 2024-05-01,21:56:32.000,122,11085748,14445,0,1714600591,13033.001956019994,73.91217192000477,53466.97719312 2024-05-01,21:56:33.000,122,11085725,14725,0,1714600592,13033.01542864,73.88397540000005,53467.0051416 2024-05-01,21:56:34.000,122,11085740,14605,0,1714600593,13033.07605543,73.8769262700007,53466.99116736001 2024-05-01,21:56:35.000,122,11085756,14525,0,1714600594,13033.103000669995,73.88397540000005,53466.97719312 2024-05-01,21:56:36.000,122,11085773,14885,0,1714600595,13033.15015483999,73.86282801000198,53466.95623176 2024-05-01,21:56:37.000,122,11085713,14485,0,1714600596,13033.15015483999,73.92627018000348,53466.94225752001 2024-05-01,21:56:38.000,122,11085726,14485,0,1714600597,13033.19730901,73.90512278999813,53467.033090079996 2024-05-01,21:56:39.000,122,11085752,14525,0,1714600598,13033.17036376999,73.91922105000413,53466.99815448 2024-05-01,21:56:40.000,122,11085753,14405,0,1714600599,13033.23772687,73.89807365999877,53467.0051416 2024-05-01,21:56:41.000,122,11085712,14605,0,1714600600,13033.224254249995,73.88397540000005,53467.04007720001 2024-05-01,21:56:42.000,122,11085746,15125,0,1714600601,13033.27814473,73.84872975000326,53466.99815448 2024-05-01,21:56:43.000,122,11085768,14845,0,1714600602,13033.23099055999,73.85577888000262,53467.04706432 2024-05-01,21:56:44.000,122,11085748,15125,0,1714600603,13033.25119948999,73.89102452999941,53467.05405144 2024-05-01,21:56:45.000,122,11085726,14685,0,1714600604,13033.264672109995,73.89102452999941,53466.99815448 2024-05-01,21:56:46.000,122,11085704,14725,0,1714600605,13033.27140841999,73.86282801000198,53466.97719312 2024-05-01,21:56:47.000,122,11085701,14525,0,1714600606,13033.29161734999,73.89807365999877,53467.019115840005 2024-05-01,21:56:48.000,122,11085713,14725,0,1714600607,13033.372453069991,73.88397540000005,53467.033090079996 2024-05-01,21:56:49.000,122,11085749,14645,0,1714600608,13033.33877152,73.83463149000454,53466.95623176 2024-05-01,21:56:50.000,122,11085749,15085,0,1714600609,13033.352244139991,73.8769262700007,53467.0051416 2024-05-01,21:56:51.000,122,11085725,15125,0,1714600610,13033.392661999991,73.84872975000326,53467.019115840005 2024-05-01,21:56:52.000,122,11085732,14885,0,1714600611,13033.426343549996,73.86987714000134,53466.99116736001 2024-05-01,21:56:53.000,122,11085763,14765,0,1714600612,13033.446552479996,73.82053322999855,53467.04706432 2024-05-01,21:56:54.000,122,11085736,14685,0,1714600613,13033.460025100001,73.82053322999855,53467.04007720001 2024-05-01,21:56:55.000,122,11085714,14725,0,1714600614,13033.500442960001,73.8275823599979,53467.068025680004 2024-05-01,21:56:56.000,122,11085803,14965,0,1714600615,13033.500442960001,73.77823845000239,53466.99116736001 2024-05-01,21:56:57.000,122,11085716,14685,0,1714600616,13033.527388199996,73.78528758000175,53467.04007720001 2024-05-01,21:56:58.000,122,11085713,14845,0,1714600617,13033.594751299992,73.77118932000303,53467.0051416 2024-05-01,21:56:59.000,122,11085757,14805,0,1714600618,13033.608223919997,73.75709106000431,53467.019115840005 2024-05-01,21:57:00.000,122,11085729,15045,0,1714600619,13033.655378089992,73.75709106000431,53467.02610296 2024-05-01,21:57:01.000,122,11085756,14645,0,1714600620,13033.648641779997,73.74299279999832,53467.01212872001 2024-05-01,21:57:02.000,122,11085750,14725,0,1714600621,13033.716004879992,73.75004192999768,53467.05405144 2024-05-01,21:57:03.000,122,11085758,15085,0,1714600622,13033.742950120002,73.7288945399996,53467.02610296 2024-05-01,21:57:04.000,122,11085781,15005,0,1714600623,13033.716004879992,73.75004192999768,53466.96321888001 2024-05-01,21:57:05.000,122,11085743,14765,0,1714600624,13033.742950120002,73.74299279999832,53467.04007720001 2024-05-01,21:57:06.000,122,11085764,14925,0,1714600625,13033.769895359997,73.68659976000345,53467.02610296 2024-05-01,21:57:07.000,122,11085761,15085,0,1714600626,13033.783367980002,73.70069802000216,53467.04007720001 2024-05-01,21:57:08.000,122,11085728,14845,0,1714600627,13033.891148939998,73.68659976000345,53467.04706432 2024-05-01,21:57:09.000,122,11085799,14885,0,1714600628,13033.938303109993,73.6936488900028,53467.04706432 2024-05-01,21:57:10.000,122,11085726,14805,0,1714600629,13033.938303109993,73.66545236999809,53467.05405144 2024-05-01,21:57:11.000,122,11085708,14765,0,1714600630,13033.931566799998,73.66545236999809,53467.0750128 2024-05-01,21:57:12.000,122,11085737,14885,0,1714600631,13033.985457279989,73.61610846000258,53467.12392264 2024-05-01,21:57:13.000,122,11085772,14885,0,1714600632,13033.978720969993,73.64430498000002,53467.12392264 2024-05-01,21:57:14.000,122,11085740,14885,0,1714600633,13034.066292999989,73.61610846000258,53467.09597416 2024-05-01,21:57:15.000,122,11085764,14845,0,1714600634,13034.059556689994,73.62315759000194,53467.06103856001 2024-05-01,21:57:16.000,122,11085780,14925,0,1714600635,13034.059556689994,73.62315759000194,53467.10994840001 2024-05-01,21:57:17.000,122,11085718,14845,0,1714600636,13034.099974549994,73.58791193999787,53467.13090976001 2024-05-01,21:57:18.000,122,11085761,14685,0,1714600637,13034.10671085999,73.55266629000107,53467.11693552 2024-05-01,21:57:19.000,122,11085719,14325,0,1714600638,13034.140392409994,73.56676454999979,53467.12392264 2024-05-01,21:57:20.000,122,11085723,14885,0,1714600639,13034.18754657999,73.54561716000171,53467.137896880005 2024-05-01,21:57:21.000,122,11085745,15085,0,1714600640,13034.174073959999,73.51037151000492,53467.10296128 2024-05-01,21:57:22.000,122,11085737,14725,0,1714600641,13034.23470075,73.49627324999892,53467.15885824001 2024-05-01,21:57:23.000,122,11085709,14885,0,1714600642,13034.23470075,73.4821749900002,53467.11693552 2024-05-01,21:57:24.000,122,11085745,14645,0,1714600643,13034.27511861,73.46102760000213,53467.17283248 2024-05-01,21:57:25.000,122,11085731,14565,0,1714600644,13034.29532754,73.4187328199987,53467.144884 2024-05-01,21:57:26.000,122,11085759,14805,0,1714600645,13034.322272779995,73.41168368999934,53467.13090976001 2024-05-01,21:57:27.000,122,11085707,15125,0,1714600646,13034.32900908999,73.39758543000062,53467.22174232 2024-05-01,21:57:28.000,122,11085717,15205,0,1714600647,13034.382899569995,73.3834871700019,53467.15187112 2024-05-01,21:57:29.000,122,11085714,14565,0,1714600648,13034.382899569995,73.4187328199987,53467.144884 2024-05-01,21:57:30.000,122,11085786,14925,0,1714600649,13034.443526359995,73.43283108000469,53467.13090976001 2024-05-01,21:57:31.000,122,11085729,14765,0,1714600650,13034.40984480999,73.4187328199987,53467.19379384 2024-05-01,21:57:32.000,122,11085773,14925,0,1714600651,13034.41658112,73.37643804000254,53467.27763928001 2024-05-01,21:57:33.000,122,11085695,14885,0,1714600652,13034.423317429995,73.3834871700019,53467.22872944001 2024-05-01,21:57:34.000,122,11085763,14845,0,1714600653,13034.43679005,73.37643804000254,53467.19379384 2024-05-01,21:57:35.000,122,11085739,14845,0,1714600654,13034.47720791,73.3834871700019,53467.33353624 2024-05-01,21:57:36.000,122,11085747,14485,0,1714600655,13034.49741684,73.33414325999911,53467.305587760005 2024-05-01,21:57:37.000,122,11085765,14965,0,1714600656,13034.49068052999,73.32004500000039,53467.29161352 2024-05-01,21:57:38.000,122,11085769,14725,0,1714600657,13034.49741684,73.31299587000103,53467.3894332 2024-05-01,21:57:39.000,122,11085723,14565,0,1714600658,13034.483944219995,73.32004500000039,53467.24270368 2024-05-01,21:57:40.000,122,11085772,14885,0,1714600659,13034.524362079996,73.2847993500036,53467.27065216 2024-05-01,21:57:41.000,122,11085729,14605,0,1714600660,13034.51762577,73.22135718000209,53467.305587760005 2024-05-01,21:57:42.000,122,11085741,14805,0,1714600661,13034.47720791,73.22840631000145,53467.256677920006 2024-05-01,21:57:43.000,122,11085726,14965,0,1714600662,13034.524362079996,73.20725892000337,53467.305587760005 2024-05-01,21:57:44.000,122,11085787,14645,0,1714600663,13034.504153149996,73.18611152999802,53467.319562 2024-05-01,21:57:45.000,122,11085703,14485,0,1714600664,13034.53109838999,73.15086588000122,53467.29860064001 2024-05-01,21:57:46.000,122,11085691,14925,0,1714600665,13034.49068052999,73.1367676200025,53467.31257488 2024-05-01,21:57:47.000,122,11085781,14925,0,1714600666,13034.51088945999,73.11562023000442,53467.354497600005 2024-05-01,21:57:48.000,122,11085773,14765,0,1714600667,13034.51088945999,73.10152196999843,53467.2846264 2024-05-01,21:57:49.000,122,11085750,14805,0,1714600668,13034.483944219995,73.05922719000228,53467.305587760005 2024-05-01,21:57:50.000,122,11085752,14525,0,1714600669,13034.51088945999,73.06627632000163,53467.29161352 2024-05-01,21:57:51.000,122,11085726,14805,0,1714600670,13034.5378347,73.04512893000356,53467.36148472 2024-05-01,21:57:52.000,122,11085714,14845,0,1714600671,13034.504153149996,73.01693240999884,53467.32654912001 2024-05-01,21:57:53.000,122,11085737,14685,0,1714600672,13034.51088945999,72.98873589000141,53467.41738168001 2024-05-01,21:57:54.000,122,11085727,14725,0,1714600673,13034.53109838999,72.98168676000205,53467.34751048001 2024-05-01,21:57:55.000,122,11085717,15045,0,1714600674,13034.5378347,72.98168676000205,53467.368471839996 2024-05-01,21:57:56.000,122,11085723,14605,0,1714600675,13034.524362079996,72.98168676000205,53467.368471839996 2024-05-01,21:57:57.000,122,11085686,14725,0,1714600676,13034.51088945999,72.91824459000054,53467.29860064001 2024-05-01,21:57:58.000,122,11085738,14845,0,1714600677,13034.47047159999,72.88299894000374,53467.2846264 2024-05-01,21:57:59.000,122,11085699,14325,0,1714600678,13034.483944219995,72.88299894000374,53467.2846264 2024-05-01,21:58:00.000,122,11085708,14645,0,1714600679,13034.43005373999,72.86890067999775,53467.2846264 2024-05-01,21:58:01.000,122,11085694,14885,0,1714600680,13034.43005373999,72.8900480700031,53467.305587760005 2024-05-01,21:58:02.000,122,11085749,14685,0,1714600681,13034.41658112,72.88299894000374,53467.319562 2024-05-01,21:58:03.000,122,11085737,14525,0,1714600682,13034.362690639995,72.85480241999903,53467.29860064001 2024-05-01,21:58:04.000,122,11085710,14445,0,1714600683,13034.382899569995,72.8900480700031,53467.32654912001 2024-05-01,21:58:05.000,122,11085731,14485,0,1714600684,13034.36942694999,72.8900480700031,53467.32654912001 2024-05-01,21:58:06.000,122,11085697,15205,0,1714600685,13034.29532754,72.86185154999839,53467.2846264 2024-05-01,21:58:07.000,122,11085750,14685,0,1714600686,13034.29532754,72.86185154999839,53467.319562 2024-05-01,21:58:08.000,122,11085718,14765,0,1714600687,13034.23470075,72.86890067999775,53467.32654912001 2024-05-01,21:58:09.000,122,11085729,14805,0,1714600688,13034.22796443999,72.84070416000031,53467.31257488 2024-05-01,21:58:10.000,122,11085722,14885,0,1714600689,13034.19428289,72.85480241999903,53467.26366504 2024-05-01,21:58:11.000,122,11085758,14645,0,1714600690,13034.174073959999,72.85480241999903,53467.27763928001 2024-05-01,21:58:12.000,122,11085729,14765,0,1714600691,13034.180810269994,72.85480241999903,53467.31257488 2024-05-01,21:58:13.000,122,11085762,14805,0,1714600692,13034.10671085999,72.86185154999839,53467.32654912001 2024-05-01,21:58:14.000,122,11085738,15205,0,1714600693,13034.099974549994,72.86890067999775,53467.31257488 2024-05-01,21:58:15.000,122,11085695,14925,0,1714600694,13034.066292999989,72.86890067999775,53467.319562 2024-05-01,21:58:16.000,122,11085739,14765,0,1714600695,13033.971984659998,72.83365503000095,53467.34052336 2024-05-01,21:58:17.000,122,11085721,14965,0,1714600696,13033.918094179993,72.86890067999775,53467.27065216 2024-05-01,21:58:18.000,122,11085686,15125,0,1714600697,13033.985457279989,72.87594981000439,53467.38244608 2024-05-01,21:58:19.000,122,11085728,15165,0,1714600698,13033.945039419988,72.86185154999839,53467.424368800006 2024-05-01,21:58:20.000,122,11085707,14965,0,1714600699,13033.897885249993,72.90414633000182,53467.41738168001 2024-05-01,21:58:21.000,122,11085706,14965,0,1714600700,13033.837258459993,72.86890067999775,53467.37545896001 2024-05-01,21:58:22.000,122,11085659,15285,0,1714600701,13033.790104289998,72.90414633000182,53467.38244608 2024-05-01,21:58:23.000,122,11085729,14925,0,1714600702,13033.769895359997,72.90414633000182,53467.38244608 2024-05-01,21:58:24.000,122,11085713,14805,0,1714600703,13033.729477499997,72.93234284999926,53467.3894332 2024-05-01,21:58:25.000,122,11085732,14885,0,1714600704,13033.655378089992,72.9252937199999,53467.43135592 2024-05-01,21:58:26.000,122,11085685,14685,0,1714600705,13033.608223919997,72.93939197999862,53467.37545896001 2024-05-01,21:58:27.000,122,11085732,14765,0,1714600706,13033.554333439992,72.97463763000269,53467.305587760005 2024-05-01,21:58:28.000,122,11085758,14685,0,1714600707,13033.513915579992,72.96758850000333,53467.37545896001 2024-05-01,21:58:29.000,122,11085773,14725,0,1714600708,13033.473497719991,72.99578502000077,53467.354497600005 2024-05-01,21:58:30.000,122,11085731,14725,0,1714600709,13033.412870929991,73.00283415000013,53467.34751048001 2024-05-01,21:58:31.000,122,11085710,14885,0,1714600710,13033.406134619996,73.00988327999949,53467.368471839996 2024-05-01,21:58:32.000,122,11085716,14965,0,1714600711,13033.33877152,73.0239815399982,53467.34751048001 2024-05-01,21:58:33.000,122,11085763,14485,0,1714600712,13033.284881039996,73.03103067000484,53467.256677920006 2024-05-01,21:58:34.000,122,11085727,14525,0,1714600713,13033.305089969996,73.10857109999779,53467.27065216 2024-05-01,21:58:35.000,122,11085708,14805,0,1714600714,13033.23099055999,73.12971849000314,53467.34751048001 2024-05-01,21:58:36.000,122,11085711,14565,0,1714600715,13033.183836389995,73.1720132699993,53467.305587760005 2024-05-01,21:58:37.000,122,11085768,14725,0,1714600716,13033.11647329,73.22135718000209,53467.34052336 2024-05-01,21:58:38.000,122,11085741,14525,0,1714600717,13033.08952804999,73.26365195999824,53467.29860064001 2024-05-01,21:58:39.000,122,11085717,14125,0,1714600718,13033.03563757,73.27070109000488,53467.31257488 2024-05-01,21:58:40.000,122,11085720,14565,0,1714600719,13033.02890125999,73.26365195999824,53467.32654912001 2024-05-01,21:58:41.000,122,11085706,14925,0,1714600720,13032.92785660999,73.29184848000295,53467.27065216 2024-05-01,21:58:42.000,122,11085704,14565,0,1714600721,13032.921120299994,73.34119238999847,53467.27763928001 2024-05-01,21:58:43.000,122,11085734,14565,0,1714600722,13032.853757199999,73.34824151999783,53467.24270368 2024-05-01,21:58:44.000,122,11085709,14405,0,1714600723,13032.793130409998,73.40463455999998,53467.2147552 2024-05-01,21:58:45.000,122,11085725,14685,0,1714600724,13032.759448859993,73.33414325999911,53467.235716560004 2024-05-01,21:58:46.000,122,11085725,14565,0,1714600725,13032.712294689998,73.36233978000382,53467.2846264 2024-05-01,21:58:47.000,122,11085729,14445,0,1714600726,13032.739239929993,73.36938891000318,53467.235716560004 2024-05-01,21:58:48.000,122,11085701,14765,0,1714600727,13032.685349449988,73.36233978000382,53467.20776808001 2024-05-01,21:58:49.000,122,11085732,14965,0,1714600728,13032.644931589988,73.35529065000446,53467.2147552 2024-05-01,21:58:50.000,122,11085704,14445,0,1714600729,13032.651667899998,73.39053630000126,53467.235716560004 2024-05-01,21:58:51.000,122,11085715,14965,0,1714600730,13032.631458969998,73.36938891000318,53467.20776808001 2024-05-01,21:58:52.000,122,11085727,14565,0,1714600731,13032.550623249997,73.2847993500036,53467.200780959996 2024-05-01,21:58:53.000,122,11085724,14285,0,1714600732,13032.577568489993,73.24250457000016,53467.186806720005 2024-05-01,21:58:54.000,122,11085756,15005,0,1714600733,13032.591041109998,73.22840631000145,53467.15187112 2024-05-01,21:58:55.000,122,11085708,14725,0,1714600734,13032.577568489993,73.19316066000465,53467.16584536 2024-05-01,21:58:56.000,122,11085702,15085,0,1714600735,13032.550623249997,73.16496413999994,53467.12392264 2024-05-01,21:58:57.000,122,11085773,14565,0,1714600736,13032.537150629993,73.1367676200025,53467.15187112 2024-05-01,21:58:58.000,122,11085722,14805,0,1714600737,13032.510205389997,73.1367676200025,53467.137896880005 2024-05-01,21:58:59.000,122,11085716,14645,0,1714600738,13032.523678010002,73.10857109999779,53467.144884 2024-05-01,21:59:00.000,122,11085770,14725,0,1714600739,13032.496732769992,73.06627632000163,53467.12392264 2024-05-01,21:59:01.000,122,11085729,14965,0,1714600740,13032.449578599997,73.0380798000042,53467.09597416 2024-05-01,21:59:02.000,122,11085741,14205,0,1714600741,13032.388951809997,73.073325450001,53467.0750128 2024-05-01,21:59:03.000,122,11085750,14645,0,1714600742,13032.375479189992,73.03103067000484,53467.10994840001 2024-05-01,21:59:04.000,122,11085751,14765,0,1714600743,13032.402424430002,73.06627632000163,53467.04706432 2024-05-01,21:59:05.000,122,11085753,14845,0,1714600744,13032.348533949997,73.03103067000484,53467.08199992001 2024-05-01,21:59:06.000,122,11085762,14845,0,1714600745,13032.267698229996,73.05217806000292,53467.10296128 2024-05-01,21:59:07.000,122,11085771,14645,0,1714600746,13032.260961920001,73.08742370999971,53467.11693552 2024-05-01,21:59:08.000,122,11085712,14565,0,1714600747,13032.234016679991,73.10152196999843,53467.10296128 2024-05-01,21:59:09.000,122,11085766,14645,0,1714600748,13032.207071439996,73.15791501000058,53467.019115840005 2024-05-01,21:59:10.000,122,11085744,14845,0,1714600749,13032.11949941,73.22135718000209,53466.99116736001 2024-05-01,21:59:11.000,122,11085703,14845,0,1714600750,13032.07908155,73.24955369999952,53466.96321888001 2024-05-01,21:59:12.000,122,11085732,14525,0,1714600751,13032.065608929996,73.30594674000167,53466.95623176 2024-05-01,21:59:13.000,122,11085775,14685,0,1714600752,13032.045399999995,73.36938891000318,53466.970206000005 2024-05-01,21:59:14.000,122,11085744,14885,0,1714600753,13031.95782797,73.47512586000084,53466.94225752001 2024-05-01,21:59:15.000,122,11085780,14725,0,1714600754,13032.025191069995,73.48922411999956,53466.99815448 2024-05-01,21:59:16.000,122,11085697,14685,0,1714600755,13031.9780369,73.51037151000492,53466.92828328 2024-05-01,21:59:17.000,122,11085800,14805,0,1714600756,13031.99150951999,73.56676454999979,53466.94225752001 2024-05-01,21:59:18.000,122,11085789,14405,0,1714600757,13032.03192737999,73.63725585000066,53466.970206000005 2024-05-01,21:59:19.000,122,11085737,14485,0,1714600758,13032.045399999995,73.68659976000345,53466.91430904001 2024-05-01,21:59:20.000,122,11085749,14685,0,1714600759,13032.045399999995,73.73594366999896,53466.94225752001 2024-05-01,21:59:21.000,122,11085785,14605,0,1714600760,13032.03866369,73.78528758000175,53466.94924464 2024-05-01,21:59:22.000,122,11085681,14805,0,1714600761,13032.09255416999,73.84872975000326,53466.89334768001 2024-05-01,21:59:23.000,122,11085653,15045,0,1714600762,13032.09255416999,73.86282801000198,53466.921296160006 2024-05-01,21:59:24.000,122,11085715,14685,0,1714600763,13032.132972029991,73.89807365999877,53466.900334800004 2024-05-01,21:59:25.000,122,11085740,14605,0,1714600764,13032.1801262,73.96856495999964,53466.900334800004 2024-05-01,21:59:26.000,122,11085768,14605,0,1714600765,13032.186862509996,73.98266321999836,53466.970206000005 2024-05-01,21:59:27.000,122,11085700,14645,0,1714600766,13032.254225609991,74.03200713000115,53466.95623176 2024-05-01,21:59:28.000,122,11085716,14885,0,1714600767,13032.274434539991,74.0390562600005,53467.068025680004 2024-05-01,21:59:29.000,122,11085714,14525,0,1714600768,13032.287907159996,74.08135104000394,53466.99116736001 2024-05-01,21:59:30.000,122,11085673,14485,0,1714600769,13032.328325019997,74.12364582000009,53466.99815448 2024-05-01,21:59:31.000,122,11085743,14765,0,1714600770,13032.355270259992,74.12364582000009,53466.99116736001 2024-05-01,21:59:32.000,122,11085716,14365,0,1714600771,13032.355270259992,74.13069494999945,53466.970206000005 2024-05-01,21:59:33.000,122,11085699,14765,0,1714600772,13032.382215500002,74.12364582000009,53466.91430904001 2024-05-01,21:59:34.000,122,11085686,14725,0,1714600773,13032.415897049992,74.13774407999881,53466.96321888001 2024-05-01,21:59:35.000,122,11085677,14445,0,1714600774,13032.442842290002,74.1518423400048,53466.970206000005 2024-05-01,21:59:36.000,122,11085678,14805,0,1714600775,13032.496732769992,74.14479320999817,53467.068025680004 2024-05-01,21:59:37.000,122,11085709,14645,0,1714600776,13032.570832179998,74.13774407999881,53467.04706432 2024-05-01,21:59:38.000,122,11085706,14605,0,1714600777,13032.584304800002,74.1518423400048,53467.033090079996 2024-05-01,21:59:39.000,122,11085705,15005,0,1714600778,13032.638195279993,74.21528450999904,53467.08199992001 2024-05-01,21:59:40.000,122,11085709,15045,0,1714600779,13032.651667899998,74.17298973000288,53467.019115840005 2024-05-01,21:59:41.000,122,11085726,14925,0,1714600780,13032.665140519988,74.20823537999968,53467.088987040006 2024-05-01,21:59:42.000,122,11085699,15085,0,1714600781,13032.719030999993,74.15889147000416,53467.12392264 2024-05-01,21:59:43.000,122,11085696,14765,0,1714600782,13032.772921479998,74.20118625000032,53467.088987040006 2024-05-01,21:59:44.000,122,11085689,14565,0,1714600783,13032.799866719994,74.25757929000247,53467.088987040006 2024-05-01,21:59:45.000,122,11085726,14365,0,1714600784,13032.759448859993,74.25757929000247,53467.17283248 2024-05-01,21:59:46.000,122,11085784,14405,0,1714600785,13032.772921479998,74.30692319999798,53467.137896880005 2024-05-01,21:59:47.000,122,11085726,14525,0,1714600786,13032.853757199999,74.32807059000334,53467.10994840001 2024-05-01,21:59:48.000,122,11085761,14885,0,1714600787,13032.799866719994,74.29987406999862,53467.137896880005 2024-05-01,21:59:49.000,122,11085714,14725,0,1714600788,13032.813339339998,74.29987406999862,53467.235716560004 2024-05-01,21:59:50.000,122,11085704,14765,0,1714600789,13032.806603029989,74.29282493999926,53467.24270368 2024-05-01,21:59:51.000,122,11085728,14205,0,1714600790,13032.860493509994,74.32102146000398,53467.235716560004 2024-05-01,21:59:52.000,122,11085725,15045,0,1714600791,13032.826811959989,74.29987406999862,53467.186806720005 2024-05-01,21:59:53.000,122,11085715,14805,0,1714600792,13032.826811959989,74.29282493999926,53467.200780959996 2024-05-01,21:59:54.000,122,11085706,14805,0,1714600793,13032.833548269999,74.22938276999776,53467.32654912001 2024-05-01,21:59:55.000,122,11085752,14485,0,1714600794,13032.813339339998,74.20823537999968,53467.32654912001 2024-05-01,21:59:56.000,122,11085697,14685,0,1714600795,13032.772921479998,74.19413712000096,53467.19379384 2024-05-01,21:59:57.000,122,11085693,14885,0,1714600796,13032.766185169989,74.13069494999945,53467.17283248 2024-05-01,21:59:58.000,122,11085710,15005,0,1714600797,13032.739239929993,74.10249843000202,53467.17981960001 2024-05-01,21:59:59.000,122,11085722,14605,0,1714600798,13032.732503619998,74.06725277999794,53467.200780959996 2024-05-01,22:00:00.000,122,11085722,14845,0,1714600799,13032.678613139993,73.99676148000435,53467.19379384 2024-05-01,22:00:01.000,122,11085691,14685,0,1714600800,13032.658404209993,73.92627018000348,53467.16584536 2024-05-01,22:00:02.000,122,11085735,14925,0,1714600801,13032.564095870002,73.85577888000262,53467.16584536 2024-05-01,22:00:03.000,122,11085722,14965,0,1714600802,13032.550623249997,73.79938584000047,53467.16584536 2024-05-01,22:00:04.000,122,11085708,14685,0,1714600803,13032.516941699992,73.74299279999832,53467.05405144 2024-05-01,22:00:05.000,122,11085746,14565,0,1714600804,13032.496732769992,73.65135410999937,53467.13090976001 2024-05-01,22:00:06.000,122,11085766,14605,0,1714600805,13032.429369669997,73.55971542000043,53467.06103856001 2024-05-01,22:00:07.000,122,11085669,14765,0,1714600806,13032.402424430002,73.4821749900002,53467.0051416 2024-05-01,22:00:08.000,122,11085697,14805,0,1714600807,13032.314852399992,73.41168368999934,53466.98418024 2024-05-01,22:00:09.000,122,11085745,15045,0,1714600808,13032.234016679991,73.34824151999783,53466.970206000005 2024-05-01,22:00:10.000,122,11085714,14885,0,1714600809,13032.193598819991,73.26365195999824,53467.0051416 2024-05-01,22:00:11.000,122,11085749,14965,0,1714600810,13032.20033513,73.22840631000145,53466.98418024 2024-05-01,22:00:12.000,122,11085724,14605,0,1714600811,13032.15991727,73.14381675000186,53466.87238632001 2024-05-01,22:00:13.000,122,11085714,14965,0,1714600812,13032.13970834,73.11562023000442,53466.91430904001 2024-05-01,22:00:14.000,122,11085696,15005,0,1714600813,13032.13970834,73.05217806000292,53466.84443784001 2024-05-01,22:00:15.000,122,11085720,14885,0,1714600814,13032.09255416999,73.04512893000356,53466.81648936 2024-05-01,22:00:16.000,122,11085691,14845,0,1714600815,13032.05213630999,72.98168676000205,53466.77456664001 2024-05-01,22:00:17.000,122,11085742,15005,0,1714600816,13032.01171844999,72.94644110999798,53466.732643920004 2024-05-01,22:00:18.000,122,11085718,14685,0,1714600817,13032.03866369,72.93234284999926,53466.7605924 2024-05-01,22:00:19.000,122,11085731,15125,0,1714600818,13031.99824583,72.91824459000054,53466.683734080005 2024-05-01,22:00:20.000,122,11085741,14725,0,1714600819,13031.93761904,72.8900480700031,53466.64181136 2024-05-01,22:00:21.000,122,11085740,15085,0,1714600820,13031.91067379999,72.88299894000374,53466.64181136 2024-05-01,22:00:22.000,122,11085696,14645,0,1714600821,13031.91067379999,72.88299894000374,53466.62783712001 2024-05-01,22:00:23.000,122,11085750,15005,0,1714600822,13031.883728559995,72.8900480700031,53466.59290152 2024-05-01,22:00:24.000,122,11085704,14845,0,1714600823,13031.802892839994,72.83365503000095,53466.564953040004 2024-05-01,22:00:25.000,122,11085769,14765,0,1714600824,13031.762474979994,72.84070416000031,53466.57892728001 2024-05-01,22:00:26.000,122,11085697,14445,0,1714600825,13031.695111879999,72.85480241999903,53466.530017439996 2024-05-01,22:00:27.000,122,11085751,14765,0,1714600826,13031.701848189994,72.88299894000374,53466.516043200005 2024-05-01,22:00:28.000,122,11085758,14525,0,1714600827,13031.654694019999,72.87594981000439,53466.50206896 2024-05-01,22:00:29.000,122,11085743,14685,0,1714600828,13031.607539849989,72.88299894000374,53466.4811076 2024-05-01,22:00:30.000,122,11085719,14645,0,1714600829,13031.587330919989,72.89709720000246,53466.446172 2024-05-01,22:00:31.000,122,11085678,14765,0,1714600830,13031.567121989989,72.87594981000439,53466.47412048 2024-05-01,22:00:32.000,122,11085700,14365,0,1714600831,13031.587330919989,72.86890067999775,53466.4811076 2024-05-01,22:00:33.000,122,11085719,14845,0,1714600832,13031.506495199988,72.85480241999903,53466.43918488001 2024-05-01,22:00:34.000,122,11085754,14685,0,1714600833,13031.486286269988,72.84775328999967,53466.39027504001 2024-05-01,22:00:35.000,122,11085752,14925,0,1714600834,13031.452604719998,72.86890067999775,53466.348352320005 2024-05-01,22:00:36.000,122,11085697,14885,0,1714600835,13031.459341029993,72.8900480700031,53466.34136520001 2024-05-01,22:00:37.000,122,11085725,14885,0,1714600836,13031.459341029993,72.8900480700031,53466.32739096 2024-05-01,22:00:38.000,122,11085726,15005,0,1714600837,13031.493022579998,72.8900480700031,53466.3064296 2024-05-01,22:00:39.000,122,11085705,15205,0,1714600838,13031.412186859998,72.89709720000246,53466.348352320005 2024-05-01,22:00:40.000,122,11085741,15085,0,1714600839,13031.432395789998,72.8900480700031,53466.27149400001 2024-05-01,22:00:41.000,122,11085734,15005,0,1714600840,13031.398714239993,72.87594981000439,53466.299442480005 2024-05-01,22:00:42.000,122,11085744,14885,0,1714600841,13031.331351139997,72.8900480700031,53466.27149400001 2024-05-01,22:00:43.000,122,11085753,15245,0,1714600842,13031.297669589992,72.91119546000118,53466.24354552001 2024-05-01,22:00:44.000,122,11085694,14685,0,1714600843,13031.284196970002,72.90414633000182,53466.27149400001 2024-05-01,22:00:45.000,122,11085716,15205,0,1714600844,13031.196624939992,72.91119546000118,53466.2365584 2024-05-01,22:00:46.000,122,11085714,14765,0,1714600845,13031.189888629997,72.96053937000397,53466.2365584 2024-05-01,22:00:47.000,122,11085758,14685,0,1714600846,13031.142734460002,72.99578502000077,53466.21559704 2024-05-01,22:00:48.000,122,11085760,14885,0,1714600847,13031.088843979996,72.99578502000077,53466.20860992 2024-05-01,22:00:49.000,122,11085727,14885,0,1714600848,13031.041689810001,72.99578502000077,53466.18764856 2024-05-01,22:00:50.000,122,11085752,15125,0,1714600849,13031.008008259996,73.01693240999884,53466.131751600005 2024-05-01,22:00:51.000,122,11085682,15045,0,1714600850,13031.001271950001,73.01693240999884,53466.11079024 2024-05-01,22:00:52.000,122,11085721,15045,0,1714600851,13030.94064516,73.01693240999884,53466.06886752 2024-05-01,22:00:53.000,122,11085717,14645,0,1714600852,13030.91369991999,72.96053937000397,53466.012970560005 2024-05-01,22:00:54.000,122,11085770,14605,0,1714600853,13030.866545749996,72.94644110999798,53466.00598344001 2024-05-01,22:00:55.000,122,11085738,14525,0,1714600854,13030.81939158,72.89709720000246,53465.95707360001 2024-05-01,22:00:56.000,122,11085737,14765,0,1714600855,13030.704874309995,72.85480241999903,53466.00598344001 2024-05-01,22:00:57.000,122,11085757,14725,0,1714600856,13030.704874309995,72.80545851000352,53465.97104784 2024-05-01,22:00:58.000,122,11085745,14645,0,1714600857,13030.63077489999,72.76316373000009,53465.915150880006 2024-05-01,22:00:59.000,122,11085753,15045,0,1714600858,13030.57014810999,72.69972155999858,53465.92912512 2024-05-01,22:01:00.000,122,11085746,14925,0,1714600859,13030.54993917999,72.66447591000178,53465.90117664 2024-05-01,22:01:01.000,122,11085723,14805,0,1714600860,13030.482576079994,72.65037765000307,53465.894189520004 2024-05-01,22:01:02.000,122,11085692,15365,0,1714600861,13030.401740359994,72.62923025999771,53465.88720240001 2024-05-01,22:01:03.000,122,11085745,14845,0,1714600862,13030.388267739989,72.63627939000435,53465.90117664 2024-05-01,22:01:04.000,122,11085705,14805,0,1714600863,13030.327640949989,72.66447591000178,53465.87322816 2024-05-01,22:01:05.000,122,11085702,14685,0,1714600864,13030.253541539998,72.69972155999858,53465.845279680005 2024-05-01,22:01:06.000,122,11085716,14605,0,1714600865,13030.260277849993,72.73496721000265,53465.90816376001 2024-05-01,22:01:07.000,122,11085739,14605,0,1714600866,13030.192914749998,72.74906547000137,53465.83130544 2024-05-01,22:01:08.000,122,11085790,14845,0,1714600867,13030.118815339993,72.7772619899988,53465.81034408 2024-05-01,22:01:09.000,122,11085720,14925,0,1714600868,13030.058188549992,72.81955677000224,53465.81034408 2024-05-01,22:01:10.000,122,11085726,15285,0,1714600869,13029.984089140002,72.86890067999775,53465.78938272001 2024-05-01,22:01:11.000,122,11085731,14925,0,1714600870,13029.889780799997,72.88299894000374,53465.74047288001 2024-05-01,22:01:12.000,122,11085765,15325,0,1714600871,13029.815681389991,72.91824459000054,53465.74047288001 2024-05-01,22:01:13.000,122,11085759,14965,0,1714600872,13029.67421887999,72.88299894000374,53465.71951152001 2024-05-01,22:01:14.000,122,11085772,14565,0,1714600873,13029.627064709995,72.90414633000182,53465.68457592 2024-05-01,22:01:15.000,122,11085751,14485,0,1714600874,13029.51254743999,72.87594981000439,53465.64964032001 2024-05-01,22:01:16.000,122,11085713,15205,0,1714600875,13029.43844803,72.86890067999775,53465.61470472 2024-05-01,22:01:17.000,122,11085769,14645,0,1714600876,13029.31045813999,72.8266059000016,53465.59374336 2024-05-01,22:01:18.000,122,11085748,14565,0,1714600877,13029.182468249994,72.85480241999903,53465.56579488 2024-05-01,22:01:19.000,122,11085709,14645,0,1714600878,13029.108368839989,72.8266059000016,53465.60073048001 2024-05-01,22:01:20.000,122,11085788,14365,0,1714600879,13029.014060499998,72.8266059000016,53465.55182064001 2024-05-01,22:01:21.000,122,11085739,15045,0,1714600880,13028.919752159993,72.80545851000352,53465.54483352 2024-05-01,22:01:22.000,122,11085720,14885,0,1714600881,13028.838916439992,72.8266059000016,53465.47496232 2024-05-01,22:01:23.000,122,11085729,14565,0,1714600882,13028.724399170002,72.83365503000095,53465.44002672 2024-05-01,22:01:24.000,122,11085716,14365,0,1714600883,13028.609881899996,72.7913602500048,53465.37714264 2024-05-01,22:01:25.000,122,11085730,14805,0,1714600884,13028.488628319996,72.78431111999816,53465.31425856001 2024-05-01,22:01:26.000,122,11085721,14805,0,1714600885,13028.387583669995,72.77021285999945,53465.32124568 2024-05-01,22:01:27.000,122,11085766,14365,0,1714600886,13028.33369318999,72.72086895000393,53465.31425856001 2024-05-01,22:01:28.000,122,11085745,14365,0,1714600887,13028.25959378,72.71381982000457,53465.23740024001 2024-05-01,22:01:29.000,122,11085725,14845,0,1714600888,13028.15854913,72.66447591000178,53465.19547752001 2024-05-01,22:01:30.000,122,11085706,14445,0,1714600889,13028.11139495999,72.66447591000178,53465.174516160005 2024-05-01,22:01:31.000,122,11085705,14725,0,1714600890,13028.030559239989,72.65742678000242,53465.11861920001 2024-05-01,22:01:32.000,122,11085765,14685,0,1714600891,13027.983405069994,72.63627939000435,53465.09067072 2024-05-01,22:01:33.000,122,11085759,14485,0,1714600892,13028.030559239989,72.65742678000242,53465.09067072 2024-05-01,22:01:34.000,122,11085726,14605,0,1714600893,13028.037295549999,72.7772619899988,53465.09765784001 2024-05-01,22:01:35.000,122,11085735,14565,0,1714600894,13028.003613999994,72.91824459000054,53465.04874800001 2024-05-01,22:01:36.000,122,11085698,14805,0,1714600895,13028.023822929994,73.0239815399982,53465.0138124 2024-05-01,22:01:37.000,122,11085757,14565,0,1714600896,13028.11139495999,73.17906239999866,53465.04176088 2024-05-01,22:01:38.000,122,11085749,14645,0,1714600897,13028.17202174999,73.37643804000254,53465.03477376 2024-05-01,22:01:39.000,122,11085719,14525,0,1714600898,13028.225912229995,73.54561716000171,53465.06272224 2024-05-01,22:01:40.000,122,11085788,14605,0,1714600899,13028.25959378,73.7288945399996,53465.06272224 2024-05-01,22:01:41.000,122,11085710,14565,0,1714600900,13028.3404295,73.88397540000005,53465.03477376 2024-05-01,22:01:42.000,122,11085726,14925,0,1714600901,13028.407792599995,73.99676148000435,53465.09765784001 2024-05-01,22:01:43.000,122,11085797,14485,0,1714600902,13028.44147415,74.12364582000009,53465.06272224 2024-05-01,22:01:44.000,122,11085714,14325,0,1714600903,13028.50210094,74.1870879900016,53465.11163208 2024-05-01,22:01:45.000,122,11085741,14525,0,1714600904,13028.52230987,74.24348103000375,53465.13958056 2024-05-01,22:01:46.000,122,11085750,14965,0,1714600905,13028.616618209991,74.25757929000247,53465.16054192 2024-05-01,22:01:47.000,122,11085704,14645,0,1714600906,13028.690717619997,74.2857758099999,53465.20945176 2024-05-01,22:01:48.000,122,11085734,15205,0,1714600907,13028.710926549997,74.29282493999926,53465.20246464 2024-05-01,22:01:49.000,122,11085721,14725,0,1714600908,13028.758080719992,74.34216885000205,53465.28631008001 2024-05-01,22:01:50.000,122,11085680,14645,0,1714600909,13028.879334299992,74.35626711000077,53465.2583616 2024-05-01,22:01:51.000,122,11085710,14445,0,1714600910,13028.946697400002,74.42675841000164,53465.30028432 2024-05-01,22:01:52.000,122,11085757,14525,0,1714600911,13029.041005739993,74.47610232000443,53465.34919416 2024-05-01,22:01:53.000,122,11085714,14845,0,1714600912,13029.148786699989,74.58183927000209,53465.37015552 2024-05-01,22:01:54.000,122,11085733,14685,0,1714600913,13029.263303969994,74.65937970000232,53465.45400096001 2024-05-01,22:01:55.000,122,11085686,14965,0,1714600914,13029.43171171999,74.73692013000255,53465.49592368 2024-05-01,22:01:56.000,122,11085704,14605,0,1714600915,13029.51928375,74.84970620999957,53465.48194944001 2024-05-01,22:01:57.000,122,11085719,14805,0,1714600916,13029.63380101999,74.93429576999915,53465.509897920005 2024-05-01,22:01:58.000,122,11085772,14645,0,1714600917,13029.815681389991,75.05413098000281,53465.53085928001 2024-05-01,22:01:59.000,122,11085700,14645,0,1714600918,13029.963880210002,75.14576967000176,53465.64964032001 2024-05-01,22:02:00.000,122,11085756,14845,0,1714600919,13030.132287959997,75.22331010000198,53465.64964032001 2024-05-01,22:02:01.000,122,11085704,14685,0,1714600920,13030.293959399998,75.29380140000285,53465.691563039996 2024-05-01,22:02:02.000,122,11085797,15085,0,1714600921,13030.455630839999,75.43478400000458,53465.74047288001 2024-05-01,22:02:03.000,122,11085798,15125,0,1714600922,13030.603829659995,75.49117703999946,53465.75444712 2024-05-01,22:02:04.000,122,11085716,15125,0,1714600923,13030.725083239995,75.5828157299984,53465.81733120001 2024-05-01,22:02:05.000,122,11085746,15285,0,1714600924,13030.89349098999,75.66035615999863,53465.81034408 2024-05-01,22:02:06.000,122,11085779,14885,0,1714600925,13031.055162429991,75.73789658999885,53465.88021528 2024-05-01,22:02:07.000,122,11085709,14965,0,1714600926,13031.109052909997,75.82248614999844,53465.95707360001 2024-05-01,22:02:08.000,122,11085773,15005,0,1714600927,13031.257251729992,75.86478093000187,53465.9920092 2024-05-01,22:02:09.000,122,11085718,15045,0,1714600928,13031.391977929998,75.92822310000338,53466.096816 2024-05-01,22:02:10.000,122,11085745,14925,0,1714600929,13031.519967819993,75.92117397000402,53466.10380312001 2024-05-01,22:02:11.000,122,11085743,14845,0,1714600930,13031.600803539994,75.9423213600021,53466.15970008 2024-05-01,22:02:12.000,122,11085751,14685,0,1714600931,13031.715320809999,76.01986179000232,53466.2365584 2024-05-01,22:02:13.000,122,11085737,14805,0,1714600932,13031.82983807999,76.03396005000104,53466.29245536001 2024-05-01,22:02:14.000,122,11085757,15205,0,1714600933,13031.924146419995,76.06215656999848,53466.348352320005 2024-05-01,22:02:15.000,122,11085733,14725,0,1714600934,13031.95782797,76.10445135000191,53466.362326559996 2024-05-01,22:02:16.000,122,11085761,15005,0,1714600935,13032.05213630999,76.08330396000383,53466.41123640001 2024-05-01,22:02:17.000,122,11085775,14405,0,1714600936,13032.153180959991,76.16789352000342,53466.516043200005 2024-05-01,22:02:18.000,122,11085756,15085,0,1714600937,13032.247489299996,76.19609004000085,53466.530017439996 2024-05-01,22:02:19.000,122,11085728,14685,0,1714600938,13032.254225609991,76.2877287299998,53466.59290152 2024-05-01,22:02:20.000,122,11085756,14645,0,1714600939,13032.368742879997,76.34412177000195,53466.62783712001 2024-05-01,22:02:21.000,122,11085777,14885,0,1714600940,13032.469787529997,76.44280959000025,53466.6907212 2024-05-01,22:02:22.000,122,11085763,15005,0,1714600941,13032.503469080002,76.58379219000199,53466.77456664001 2024-05-01,22:02:23.000,122,11085741,15045,0,1714600942,13032.537150629993,76.65428349000285,53466.78854088 2024-05-01,22:02:24.000,122,11085738,15005,0,1714600943,13032.597777419993,76.68952913999965,53466.87238632001 2024-05-01,22:02:25.000,122,11085764,14965,0,1714600944,13032.678613139993,76.77411869999924,53466.90732192 2024-05-01,22:02:26.000,122,11085751,14885,0,1714600945,13032.692085759998,76.8093643500033,53466.970206000005 2024-05-01,22:02:27.000,122,11085731,15245,0,1714600946,13032.779657789994,76.82346261000203,53466.98418024 2024-05-01,22:02:28.000,122,11085744,15325,0,1714600947,13032.786394099989,76.87985565000417,53467.02610296 2024-05-01,22:02:29.000,122,11085730,14885,0,1714600948,13032.806603029989,76.91510130000097,53467.06103856001 2024-05-01,22:02:30.000,122,11085769,14725,0,1714600949,13032.847020889989,76.90805217000161,53467.0750128 2024-05-01,22:02:31.000,122,11085735,14845,0,1714600950,13032.934592919999,76.87280652000481,53467.13090976001 2024-05-01,22:02:32.000,122,11085699,15445,0,1714600951,13032.961538159994,76.91510130000097,53467.235716560004 2024-05-01,22:02:33.000,122,11085764,14925,0,1714600952,13032.921120299994,76.82346261000203,53467.17283248 2024-05-01,22:02:34.000,122,11085789,14685,0,1714600953,13032.961538159994,76.73887305000244,53467.20776808001 2024-05-01,22:02:35.000,122,11085768,14565,0,1714600954,13033.03563757,76.70362739999837,53467.2846264 2024-05-01,22:02:36.000,122,11085748,14885,0,1714600955,13033.03563757,76.6472343600035,53467.305587760005 2024-05-01,22:02:37.000,122,11085794,14765,0,1714600956,13033.022164949994,76.61903783999878,53467.27065216 2024-05-01,22:02:38.000,122,11085750,14685,0,1714600957,13033.0558465,76.62608696999814,53467.354497600005 2024-05-01,22:02:39.000,122,11085720,15045,0,1714600958,13033.082791739995,76.5344482799992,53467.33353624 2024-05-01,22:02:40.000,122,11085765,14605,0,1714600959,13033.163627459995,76.45690784999897,53467.305587760005 2024-05-01,22:02:41.000,122,11085710,14805,0,1714600960,13033.244463179995,76.41461307000282,53467.305587760005 2024-05-01,22:02:42.000,122,11085751,14405,0,1714600961,13033.31856259,76.4005148100041,53467.319562 2024-05-01,22:02:43.000,122,11085722,14565,0,1714600962,13033.392661999991,76.3511709000013,53467.354497600005 2024-05-01,22:02:44.000,122,11085742,14965,0,1714600963,13033.412870929991,76.28067960000044,53467.34052336 2024-05-01,22:02:45.000,122,11085768,14565,0,1714600964,13033.466761409996,76.22428655999829,53467.34052336 2024-05-01,22:02:46.000,122,11085763,15005,0,1714600965,13033.608223919997,76.14674612999806,53467.34052336 2024-05-01,22:02:47.000,122,11085752,14525,0,1714600966,13033.675587019992,76.10445135000191,53467.3894332 2024-05-01,22:02:48.000,122,11085732,14885,0,1714600967,13033.702532260002,76.04805830999976,53467.3894332 2024-05-01,22:02:49.000,122,11085759,14725,0,1714600968,13033.783367980002,75.94937049000146,53467.33353624 2024-05-01,22:02:50.000,122,11085776,14365,0,1714600969,13033.823785840003,75.90707570999803,53467.34052336 2024-05-01,22:02:51.000,122,11085712,14605,0,1714600970,13033.904621559988,75.87183006000123,53467.41039456 2024-05-01,22:02:52.000,122,11085705,14845,0,1714600971,13033.938303109993,75.80838788999972,53467.41039456 2024-05-01,22:02:53.000,122,11085787,15085,0,1714600972,13034.005666209989,75.71674920000078,53467.36148472 2024-05-01,22:02:54.000,122,11085788,14805,0,1714600973,13034.032611449999,75.62511051000183,53467.34052336 2024-05-01,22:02:55.000,122,11085806,14605,0,1714600974,13034.099974549994,75.55461921000096,53467.354497600005 2024-05-01,22:02:56.000,122,11085761,14845,0,1714600975,13034.086501929989,75.5475700800016,53467.354497600005 2024-05-01,22:02:57.000,122,11085780,14885,0,1714600976,13034.12691978999,75.42773486999795,53467.37545896001 2024-05-01,22:02:58.000,122,11085803,14765,0,1714600977,13034.14712871999,75.36429270000372,53467.354497600005 2024-05-01,22:02:59.000,122,11085761,14845,0,1714600978,13034.24817336999,75.32199792000029,53467.32654912001 2024-05-01,22:03:00.000,122,11085795,14645,0,1714600979,13034.26838229999,75.25150661999942,53467.29860064001 2024-05-01,22:03:01.000,122,11085681,14885,0,1714600980,13034.31553647,75.19511358000454,53467.2846264 2024-05-01,22:03:02.000,122,11085797,14445,0,1714600981,13034.382899569995,75.11052401999768,53467.305587760005 2024-05-01,22:03:03.000,122,11085728,14845,0,1714600982,13034.45026266999,75.08232750000025,53467.2147552 2024-05-01,22:03:04.000,122,11085755,14525,0,1714600983,13034.51088945999,75.03298359000473,53467.26366504 2024-05-01,22:03:05.000,122,11085774,14765,0,1714600984,13034.57825256,74.98363968000194,53467.24969080001 2024-05-01,22:03:06.000,122,11085700,14845,0,1714600985,13034.672560899991,74.97659055000258,53467.2846264 2024-05-01,22:03:07.000,122,11085758,14525,0,1714600986,13034.787078169997,74.92019751000043,53467.27065216 2024-05-01,22:03:08.000,122,11085720,14525,0,1714600987,13034.854441269992,74.86380446999829,53467.186806720005 2024-05-01,22:03:09.000,122,11085734,14845,0,1714600988,13034.948749609997,74.82855882000149,53467.22872944001 2024-05-01,22:03:10.000,122,11085757,14885,0,1714600989,13035.009376399998,74.83560795000085,53467.27763928001 2024-05-01,22:03:11.000,122,11085755,14725,0,1714600990,13035.137366289993,74.78626403999806,53467.27763928001 2024-05-01,22:03:12.000,122,11085729,14645,0,1714600991,13035.278828799994,74.72987100000319,53467.33353624 2024-05-01,22:03:13.000,122,11085773,14885,0,1714600992,13035.359664519994,74.68757621999976,53467.29860064001 2024-05-01,22:03:14.000,122,11085749,14485,0,1714600993,13035.42702761999,74.65937970000232,53467.34052336 2024-05-01,22:03:15.000,122,11085749,14725,0,1714600994,13035.55501751,74.58183927000209,53467.305587760005 2024-05-01,22:03:16.000,122,11085749,14485,0,1714600995,13035.64932584999,74.5324953599993,53467.33353624 2024-05-01,22:03:17.000,122,11085735,14485,0,1714600996,13035.71668895,74.45495492999908,53467.319562 2024-05-01,22:03:18.000,122,11085715,14565,0,1714600997,13035.83794253,74.3985618900042,53467.29161352 2024-05-01,22:03:19.000,122,11085764,14405,0,1714600998,13035.952459799992,74.32807059000334,53467.32654912001 2024-05-01,22:03:20.000,122,11085745,15045,0,1714600999,13036.033295519992,74.23643190000439,53467.37545896001 2024-05-01,22:03:21.000,122,11085691,14765,0,1714601000,13036.127603859997,74.16594060000352,53467.36148472 2024-05-01,22:03:22.000,122,11085723,14645,0,1714601001,13036.174758029993,74.06020364999858,53467.33353624 2024-05-01,22:03:23.000,122,11085731,14685,0,1714601002,13036.275802679993,73.96151583000028,53467.36148472 2024-05-01,22:03:24.000,122,11085742,14605,0,1714601003,13036.390319949998,73.93331931000284,53467.403407440004 2024-05-01,22:03:25.000,122,11085747,14445,0,1714601004,13036.471155669999,73.85577888000262,53467.41039456 2024-05-01,22:03:26.000,122,11085770,14525,0,1714601005,13036.538518769994,73.81348409999919,53467.403407440004 2024-05-01,22:03:27.000,122,11085732,14525,0,1714601006,13036.639563419994,73.75004192999768,53467.46629152001 2024-05-01,22:03:28.000,122,11085736,14605,0,1714601007,13036.75408069,73.72184541000024,53467.38244608 2024-05-01,22:03:29.000,122,11085765,14885,0,1714601008,13036.82818009999,73.70774715000152,53467.48026576 2024-05-01,22:03:30.000,122,11085720,14725,0,1714601009,13036.983115229996,73.68659976000345,53467.48026576 2024-05-01,22:03:31.000,122,11085692,14565,0,1714601010,13037.097632500001,73.65135410999937,53467.536162719996 2024-05-01,22:03:32.000,122,11085737,14365,0,1714601011,13037.232358699992,73.61610846000258,53467.522188480005 2024-05-01,22:03:33.000,122,11085744,14765,0,1714601012,13037.299721800002,73.57381367999915,53467.536162719996 2024-05-01,22:03:34.000,122,11085742,14725,0,1714601013,13037.447920619998,73.53856803000235,53467.640969520005 2024-05-01,22:03:35.000,122,11085793,14525,0,1714601014,13037.535492649993,73.44692934000341,53467.62000816 2024-05-01,22:03:36.000,122,11085755,14645,0,1714601015,13037.650009919998,73.42578194999805,53467.68289224001 2024-05-01,22:03:37.000,122,11085728,14885,0,1714601016,13037.744318259989,73.32004500000039,53467.74577632 2024-05-01,22:03:38.000,122,11085752,14525,0,1714601017,13037.798208739994,73.32004500000039,53467.68289224001 2024-05-01,22:03:39.000,122,11085731,14805,0,1714601018,13037.91272601,73.22135718000209,53467.7038536 2024-05-01,22:03:40.000,122,11085737,14765,0,1714601019,13038.03397959,73.15791501000058,53467.80167328001 2024-05-01,22:03:41.000,122,11085797,14685,0,1714601020,13038.08787006999,73.10857109999779,53467.82263464 2024-05-01,22:03:42.000,122,11085793,14565,0,1714601021,13038.16870578999,73.06627632000163,53467.81564752 2024-05-01,22:03:43.000,122,11085702,14845,0,1714601022,13038.15523317,72.99578502000077,53467.83660888 2024-05-01,22:03:44.000,122,11085739,14805,0,1714601023,13038.21585996,72.99578502000077,53467.85058312001 2024-05-01,22:03:45.000,122,11085784,14565,0,1714601024,13038.269750439991,72.96758850000333,53467.86455736 2024-05-01,22:03:46.000,122,11085769,14565,0,1714601025,13038.330377229991,72.96053937000397,53467.88551872 2024-05-01,22:03:47.000,122,11085766,14605,0,1714601026,13038.330377229991,72.96053937000397,53467.99731264001 2024-05-01,22:03:48.000,122,11085770,14805,0,1714601027,13038.370795089992,72.93939197999862,53467.96237704 2024-05-01,22:03:49.000,122,11085729,14805,0,1714601028,13038.337113540001,72.98168676000205,53467.99731264001 2024-05-01,22:03:50.000,122,11085689,14725,0,1714601029,13038.330377229991,72.97463763000269,53468.08115808 2024-05-01,22:03:51.000,122,11085756,14645,0,1714601030,13038.310168299991,73.00283415000013,53468.08814520001 2024-05-01,22:03:52.000,122,11085785,14445,0,1714601031,13038.310168299991,72.96053937000397,53468.17199064 2024-05-01,22:03:53.000,122,11085727,14725,0,1714601032,13038.263014129996,72.99578502000077,53468.192952000005 2024-05-01,22:03:54.000,122,11085733,14525,0,1714601033,13038.289959369991,72.96758850000333,53468.24884896 2024-05-01,22:03:55.000,122,11085740,14445,0,1714601034,13038.323640919996,73.00988327999949,53468.262823200006 2024-05-01,22:03:56.000,122,11085774,14685,0,1714601035,13038.249541509991,72.99578502000077,53468.28378456001 2024-05-01,22:03:57.000,122,11085755,14445,0,1714601036,13038.21585996,73.00283415000013,53468.290771680004 2024-05-01,22:03:58.000,122,11085734,14765,0,1714601037,13038.18891471999,73.04512893000356,53468.38160424001 2024-05-01,22:03:59.000,122,11085733,14525,0,1714601038,13038.14849685999,73.08742370999971,53468.45147544001 2024-05-01,22:04:00.000,122,11085716,15085,0,1714601039,13038.13502424,73.08742370999971,53468.4375012 2024-05-01,22:04:01.000,122,11085744,14565,0,1714601040,13038.12828792999,73.14381675000186,53468.47243680001 2024-05-01,22:04:02.000,122,11085732,14685,0,1714601041,13038.07439745,73.16496413999994,53468.5073724 2024-05-01,22:04:03.000,122,11085754,14445,0,1714601042,13038.07439745,73.17906239999866,53468.598204960006 2024-05-01,22:04:04.000,122,11085718,14925,0,1714601043,13038.04745220999,73.18611152999802,53468.542308 2024-05-01,22:04:05.000,122,11085746,14645,0,1714601044,13038.01377066,73.27070109000488,53468.54929512001 2024-05-01,22:04:06.000,122,11085779,14645,0,1714601045,13037.98682541999,73.31299587000103,53468.598204960006 2024-05-01,22:04:07.000,122,11085767,14725,0,1714601046,13038.00703434999,73.37643804000254,53468.626153440004 2024-05-01,22:04:08.000,122,11085764,14685,0,1714601047,13038.02724327999,73.44692934000341,53468.65410192 2024-05-01,22:04:09.000,122,11085738,14645,0,1714601048,13038.00703434999,73.51742064000427,53468.65410192 2024-05-01,22:04:10.000,122,11085712,14605,0,1714601049,13037.98682541999,73.58086280999851,53468.71698600001 2024-05-01,22:04:11.000,122,11085756,14605,0,1714601050,13038.02724327999,73.65840323999873,53468.7519216 2024-05-01,22:04:12.000,122,11085763,14965,0,1714601051,13038.020506969995,73.74299279999832,53468.77987008 2024-05-01,22:04:13.000,122,11085763,14805,0,1714601052,13038.05418852,73.8275823599979,53468.863715520005 2024-05-01,22:04:14.000,122,11085785,14605,0,1714601053,13038.05418852,73.93331931000284,53468.87768976 2024-05-01,22:04:15.000,122,11085793,14805,0,1714601054,13038.04745220999,74.05315451999923,53468.91961248 2024-05-01,22:04:16.000,122,11085762,14525,0,1714601055,13038.101342689995,74.13774407999881,53468.96852232 2024-05-01,22:04:17.000,122,11085764,14845,0,1714601056,13038.08787006999,74.23643190000439,53469.01743216 2024-05-01,22:04:18.000,122,11085761,14525,0,1714601057,13038.081133759995,74.32102146000398,53469.00345792001 2024-05-01,22:04:19.000,122,11085765,14805,0,1714601058,13038.141760549996,74.44085667000036,53469.07332912001 2024-05-01,22:04:20.000,122,11085745,14485,0,1714601059,13038.13502424,74.51839710000058,53469.150187440006 2024-05-01,22:04:21.000,122,11085710,14365,0,1714601060,13038.12828792999,74.58183927000209,53469.16416168 2024-05-01,22:04:22.000,122,11085784,14325,0,1714601061,13038.141760549996,74.67347796000104,53469.28992984001 2024-05-01,22:04:23.000,122,11085777,14885,0,1714601062,13038.21585996,74.75806752000062,53469.30390408 2024-05-01,22:04:24.000,122,11085722,14845,0,1714601063,13038.249541509991,74.82855882000149,53469.31089120001 2024-05-01,22:04:25.000,122,11085757,14405,0,1714601064,13038.25627782,74.92019751000043,53469.38774952001 2024-05-01,22:04:26.000,122,11085687,14525,0,1714601065,13038.23606889,75.01888532999874,53469.415698000004 2024-05-01,22:04:27.000,122,11085762,14525,0,1714601066,13038.23606889,75.05413098000281,53469.51351768 2024-05-01,22:04:28.000,122,11085735,14565,0,1714601067,13038.249541509991,75.1387205400024,53469.52749192001 2024-05-01,22:04:29.000,122,11085738,14685,0,1714601068,13038.25627782,75.25150661999942,53469.583388880004 2024-05-01,22:04:30.000,122,11085722,14525,0,1714601069,13038.289959369991,75.27265401000477,53469.61832448 2024-05-01,22:04:31.000,122,11085789,14845,0,1714601070,13038.296695680001,75.36429270000372,53469.702169920005 2024-05-01,22:04:32.000,122,11085794,14725,0,1714601071,13038.310168299991,75.43478400000458,53469.71614416 2024-05-01,22:04:33.000,122,11085758,14565,0,1714601072,13038.330377229991,75.52642269000353,53469.76505400001 2024-05-01,22:04:34.000,122,11085733,14805,0,1714601073,13038.357322470001,75.61101225000311,53469.80697672 2024-05-01,22:04:35.000,122,11085757,15045,0,1714601074,13038.370795089992,75.68855268000334,53469.82793808 2024-05-01,22:04:36.000,122,11085736,14645,0,1714601075,13038.343849849996,75.75199485000485,53469.80697672 2024-05-01,22:04:37.000,122,11085746,14605,0,1714601076,13038.391004019992,75.80838788999972,53469.91178352001 2024-05-01,22:04:38.000,122,11085769,14845,0,1714601077,13038.357322470001,75.88592831999995,53469.939732000006 2024-05-01,22:04:39.000,122,11085729,15005,0,1714601078,13038.391004019992,75.9775670099989,53469.967680480004 2024-05-01,22:04:40.000,122,11085784,14405,0,1714601079,13038.424685569997,76.0057635300036,53470.00960320001 2024-05-01,22:04:41.000,122,11085761,14805,0,1714601080,13038.384267709996,76.01986179000232,53470.07947440001 2024-05-01,22:04:42.000,122,11085734,14685,0,1714601081,13038.431421879992,76.11150048000127,53470.07248728 2024-05-01,22:04:43.000,122,11085784,14685,0,1714601082,13038.391004019992,76.16084439000406,53470.19126832 2024-05-01,22:04:44.000,122,11085772,14885,0,1714601083,13038.397740330001,76.21018829999957,53470.21222968 2024-05-01,22:04:45.000,122,11085723,14805,0,1714601084,13038.417949260001,76.252483080003,53470.24017816 2024-05-01,22:04:46.000,122,11085722,14605,0,1714601085,13038.397740330001,76.30182698999852,53470.31004936 2024-05-01,22:04:47.000,122,11085771,14965,0,1714601086,13038.384267709996,76.33707264000259,53470.35197208 2024-05-01,22:04:48.000,122,11085750,14965,0,1714601087,13038.370795089992,76.37936741999874,53470.35197208 2024-05-01,22:04:49.000,122,11085766,14525,0,1714601088,13038.397740330001,76.44985871999961,53470.35197208 2024-05-01,22:04:50.000,122,11085808,14405,0,1714601089,13038.337113540001,76.49215350000304,53470.33101072 2024-05-01,22:04:51.000,122,11085833,14765,0,1714601090,13038.289959369991,76.55559567000455,53470.36594632001 2024-05-01,22:04:52.000,122,11085757,14405,0,1714601091,13038.269750439991,76.62608696999814,53470.324023600006 2024-05-01,22:04:53.000,122,11085740,14405,0,1714601092,13038.269750439991,76.73887305000244,53470.4288304 2024-05-01,22:04:54.000,122,11085746,14565,0,1714601093,13038.263014129996,76.7459221800018,53470.43581752001 2024-05-01,22:04:55.000,122,11085758,14725,0,1714601094,13038.316904610001,76.80231522000395,53470.43581752001 2024-05-01,22:04:56.000,122,11085758,14485,0,1714601095,13038.289959369991,76.85165912999946,53470.421843280004 2024-05-01,22:04:57.000,122,11085773,14525,0,1714601096,13038.263014129996,76.89395391000289,53470.47774024 2024-05-01,22:04:58.000,122,11085777,14245,0,1714601097,13038.269750439991,76.97149434000312,53470.51267584001 2024-05-01,22:04:59.000,122,11085760,14525,0,1714601098,13038.263014129996,76.9432978199984,53470.47774024 2024-05-01,22:05:00.000,122,11085787,14725,0,1714601099,13038.23606889,76.93624868999905,53470.46376600001 2024-05-01,22:05:01.000,122,11085732,14685,0,1714601100,13038.23606889,76.97854347000248,53470.45677888 2024-05-01,22:05:02.000,122,11085711,14565,0,1714601101,13038.229332579991,76.97149434000312,53470.470753120004 2024-05-01,22:05:03.000,122,11085788,14645,0,1714601102,13038.289959369991,76.93624868999905,53470.44979176 2024-05-01,22:05:04.000,122,11085738,14805,0,1714601103,13038.296695680001,76.9432978199984,53470.48472736001 2024-05-01,22:05:05.000,122,11085801,14885,0,1714601104,13038.350586159992,76.9432978199984,53470.4987016 2024-05-01,22:05:06.000,122,11085740,14845,0,1714601105,13038.357322470001,76.90100304000225,53470.51267584001 2024-05-01,22:05:07.000,122,11085740,14405,0,1714601106,13038.411212949992,76.87985565000417,53470.50568872 2024-05-01,22:05:08.000,122,11085726,14365,0,1714601107,13038.404476639997,76.85165912999946,53470.44979176 2024-05-01,22:05:09.000,122,11085716,14365,0,1714601108,13038.471839739992,76.78821695999795,53470.4987016 2024-05-01,22:05:10.000,122,11085765,14685,0,1714601109,13038.532466529992,76.75297131000116,53470.51966296 2024-05-01,22:05:11.000,122,11085787,14845,0,1714601110,13038.593093319992,76.71772566000436,53470.47774024 2024-05-01,22:05:12.000,122,11085710,14525,0,1714601111,13038.633511179993,76.66133262000221,53470.47774024 2024-05-01,22:05:13.000,122,11085835,14685,0,1714601112,13038.727819519998,76.63313610000478,53470.47774024 2024-05-01,22:05:14.000,122,11085735,14925,0,1714601113,13038.761501069988,76.56969393000327,53470.44979176 2024-05-01,22:05:15.000,122,11085741,15005,0,1714601114,13038.855809409994,76.52739914999984,53470.47774024 2024-05-01,22:05:16.000,122,11085745,14485,0,1714601115,13038.876018339994,76.47100610999769,53470.421843280004 2024-05-01,22:05:17.000,122,11085724,14925,0,1714601116,13038.950117749999,76.42871133000153,53470.442804640006 2024-05-01,22:05:18.000,122,11085705,14685,0,1714601117,13039.00400822999,76.39346568000474,53470.470753120004 2024-05-01,22:05:19.000,122,11085749,15085,0,1714601118,13039.11178919,76.37936741999874,53470.4288304 2024-05-01,22:05:20.000,122,11085719,14965,0,1714601119,13039.138734429995,76.32297438000387,53470.44979176 2024-05-01,22:05:21.000,122,11085762,14645,0,1714601120,13039.199361219995,76.20313917000021,53470.442804640006 2024-05-01,22:05:22.000,122,11085782,14845,0,1714601121,13039.259988009995,76.17494265000278,53470.41485616001 2024-05-01,22:05:23.000,122,11085781,15125,0,1714601122,13039.34756003999,76.12559873999999,53470.40786904 2024-05-01,22:05:24.000,122,11085755,14965,0,1714601123,13039.38797789999,76.09035309000319,53470.40088192 2024-05-01,22:05:25.000,122,11085752,14765,0,1714601124,13039.468813619991,76.01986179000232,53470.3589592 2024-05-01,22:05:26.000,122,11085733,14725,0,1714601125,13039.536176720001,75.9423213600021,53470.34498496001 2024-05-01,22:05:27.000,122,11085777,14885,0,1714601126,13039.657430300002,75.86478093000187,53470.3589592 2024-05-01,22:05:28.000,122,11085739,14525,0,1714601127,13039.745002329997,75.81543701999908,53470.303062240004 2024-05-01,22:05:29.000,122,11085761,14765,0,1714601128,13039.825838049997,75.75199485000485,53470.33799784 2024-05-01,22:05:30.000,122,11085729,14725,0,1714601129,13039.859519600002,75.71674920000078,53470.34498496001 2024-05-01,22:05:31.000,122,11085704,14605,0,1714601130,13039.947091629998,75.61806138000247,53470.34498496001 2024-05-01,22:05:32.000,122,11085716,14885,0,1714601131,13040.081817829989,75.56166834000032,53470.289088 2024-05-01,22:05:33.000,122,11085746,14525,0,1714601132,13040.169389859999,75.49822616999882,53470.303062240004 2024-05-01,22:05:34.000,122,11085771,14925,0,1714601133,13040.256961889994,75.4488822600033,53470.29607512001 2024-05-01,22:05:35.000,122,11085765,14605,0,1714601134,13040.337797609995,75.3854400900018,53470.28210088 2024-05-01,22:05:36.000,122,11085753,14365,0,1714601135,13040.41189702,75.27265401000477,53470.24716528001 2024-05-01,22:05:37.000,122,11085739,14885,0,1714601136,13040.57356846,75.22331010000198,53470.29607512001 2024-05-01,22:05:38.000,122,11085799,14885,0,1714601137,13040.67461311,75.13167141000304,53470.31703648001 2024-05-01,22:05:39.000,122,11085781,15085,0,1714601138,13040.795866690001,75.06118011000217,53470.33101072 2024-05-01,22:05:40.000,122,11085763,14805,0,1714601139,13040.910383959992,74.9554431600045,53470.3589592 2024-05-01,22:05:41.000,122,11085758,14565,0,1714601140,13040.997955990002,74.84970620999957,53470.324023600006 2024-05-01,22:05:42.000,122,11085787,14605,0,1714601141,13041.159627429988,74.72987100000319,53470.324023600006 2024-05-01,22:05:43.000,122,11085706,14645,0,1714601142,13041.260672079989,74.66642883000168,53470.37992056 2024-05-01,22:05:44.000,122,11085797,14765,0,1714601143,13041.40213458999,74.51134797000122,53470.372933440005 2024-05-01,22:05:45.000,122,11085743,15005,0,1714601144,13041.456025069994,74.41970928000228,53470.38690768 2024-05-01,22:05:46.000,122,11085707,14805,0,1714601145,13041.58401495999,74.32807059000334,53470.37992056 2024-05-01,22:05:47.000,122,11085768,14845,0,1714601146,13041.759159019995,74.2223336399984,53470.372933440005 2024-05-01,22:05:48.000,122,11085768,14925,0,1714601147,13041.85346736,74.15889147000416,53470.37992056 2024-05-01,22:05:49.000,122,11085740,14885,0,1714601148,13042.035347730001,74.09544930000266,53470.39389480001 2024-05-01,22:05:50.000,122,11085742,14445,0,1714601149,13042.136392380002,74.06020364999858,53470.43581752001 2024-05-01,22:05:51.000,122,11085798,14525,0,1714601150,13042.250909649993,73.98266321999836,53470.442804640006 2024-05-01,22:05:52.000,122,11085795,14685,0,1714601151,13042.419317399988,73.98971234999772,53470.48472736001 2024-05-01,22:05:53.000,122,11085755,14525,0,1714601152,13042.513625739994,73.92627018000348,53470.53363720001 2024-05-01,22:05:54.000,122,11085768,14565,0,1714601153,13042.614670389994,73.89807365999877,53470.53363720001 2024-05-01,22:05:55.000,122,11085743,14565,0,1714601154,13042.70897873,73.86282801000198,53470.61748264 2024-05-01,22:05:56.000,122,11085743,14885,0,1714601155,13042.836968619995,73.8769262700007,53470.638444000004 2024-05-01,22:05:57.000,122,11085711,14725,0,1714601156,13042.8908591,73.84872975000326,53470.57555992 2024-05-01,22:05:58.000,122,11085788,14805,0,1714601157,13042.97169482,73.8416806200039,53470.638444000004 2024-05-01,22:05:59.000,122,11085757,14525,0,1714601158,13043.039057919996,73.79938584000047,53470.63145688001 2024-05-01,22:06:00.000,122,11085714,14605,0,1714601159,13043.133366260001,73.75004192999768,53470.659405360006 2024-05-01,22:06:01.000,122,11085754,14325,0,1714601160,13043.200729359996,73.67955063000409,53470.68036672001 2024-05-01,22:06:02.000,122,11085769,14605,0,1714601161,13043.261356149997,73.61610846000258,53470.708315200005 2024-05-01,22:06:03.000,122,11085717,14925,0,1714601162,13043.301774009997,73.55971542000043,53470.72927656001 2024-05-01,22:06:04.000,122,11085764,15005,0,1714601163,13043.355664490002,73.49627324999892,53470.77119928001 2024-05-01,22:06:05.000,122,11085737,15045,0,1714601164,13043.355664490002,73.43988021000405,53470.806134880004 2024-05-01,22:06:06.000,122,11085734,14925,0,1714601165,13043.423027589997,73.34119238999847,53470.85504472 2024-05-01,22:06:07.000,122,11085789,14685,0,1714601166,13043.456709140002,73.29184848000295,53470.89696744001 2024-05-01,22:06:08.000,122,11085777,14365,0,1714601167,13043.470181759993,73.22135718000209,53470.91792880001 2024-05-01,22:06:09.000,122,11085762,14925,0,1714601168,13043.530808549993,73.16496413999994,53470.90395456 2024-05-01,22:06:10.000,122,11085770,14445,0,1714601169,13043.557753790003,73.0380798000042,53470.994787120006 2024-05-01,22:06:11.000,122,11085731,14565,0,1714601170,13043.571226409993,72.98168676000205,53470.96683864001 2024-05-01,22:06:12.000,122,11085753,14565,0,1714601171,13043.598171649988,72.94644110999798,53470.96683864001 2024-05-01,22:06:13.000,122,11085772,14565,0,1714601172,13043.618380579988,72.9252937199999,53471.00177424 2024-05-01,22:06:14.000,122,11085806,14725,0,1714601173,13043.625116889998,72.91119546000118,53471.09959392 2024-05-01,22:06:15.000,122,11085768,14605,0,1714601174,13043.665534749998,72.88299894000374,53471.09959392 2024-05-01,22:06:16.000,122,11085775,14605,0,1714601175,13043.672271059993,72.74906547000137,53470.9528644 2024-05-01,22:06:17.000,122,11085852,14605,0,1714601176,13043.699216299989,72.73496721000265,53470.98780000001 2024-05-01,22:06:18.000,122,11085764,14645,0,1714601177,13043.705952609998,72.69267242999922,53470.994787120006 2024-05-01,22:06:19.000,122,11085791,14485,0,1714601178,13043.726161539998,72.65742678000242,53471.00177424 2024-05-01,22:06:20.000,122,11085745,14565,0,1714601179,13043.766579399999,72.5798863500022,53471.02972272 2024-05-01,22:06:21.000,122,11085754,14725,0,1714601180,13043.793524639994,72.55168983000476,53471.043696960005 2024-05-01,22:06:22.000,122,11085751,14725,0,1714601181,13043.786788329999,72.53054243999941,53471.0576712 2024-05-01,22:06:23.000,122,11085771,14605,0,1714601182,13043.827206189999,72.45300200999918,53471.05068408 2024-05-01,22:06:24.000,122,11085768,14725,0,1714601183,13043.827206189999,72.40365810000367,53471.00876136 2024-05-01,22:06:25.000,122,11085797,14565,0,1714601184,13043.82046987999,72.38955983999767,53471.141516640004 2024-05-01,22:06:26.000,122,11085748,14845,0,1714601185,13043.833942499994,72.34021593000216,53471.141516640004 2024-05-01,22:06:27.000,122,11085727,14725,0,1714601186,13043.84067880999,72.29087201999937,53471.12055528 2024-05-01,22:06:28.000,122,11085778,14325,0,1714601187,13043.773315709994,72.2203807199985,53471.14850376 2024-05-01,22:06:29.000,122,11085795,14765,0,1714601188,13043.739634159989,72.17103681000299,53471.07863256 2024-05-01,22:06:30.000,122,11085757,14525,0,1714601189,13043.679007369989,72.15693855000427,53471.14850376 2024-05-01,22:06:31.000,122,11085723,14605,0,1714601190,13043.645325819998,72.12874202999956,53471.1275424 2024-05-01,22:06:32.000,122,11085752,14925,0,1714601191,13043.638589509988,72.07939812000404,53471.15549088001 2024-05-01,22:06:33.000,122,11085768,14645,0,1714601192,13043.584699029998,72.05120159999933,53471.18343936001 2024-05-01,22:06:34.000,122,11085772,14845,0,1714601193,13043.530808549993,72.05825072999869,53471.13452952001 2024-05-01,22:06:35.000,122,11085751,14605,0,1714601194,13043.490390689993,72.03710334000061,53471.162478000006 2024-05-01,22:06:36.000,122,11085748,14685,0,1714601195,13043.409554969992,72.00185769000382,53471.18343936001 2024-05-01,22:06:37.000,122,11085753,14605,0,1714601196,13043.355664490002,71.98071029999846,53471.21837496 2024-05-01,22:06:38.000,122,11085775,14645,0,1714601197,13043.274828770001,71.98071029999846,53471.19042648 2024-05-01,22:06:39.000,122,11085788,14765,0,1714601198,13043.214201980001,71.9736611699991,53471.19042648 2024-05-01,22:06:40.000,122,11085766,14725,0,1714601199,13043.126629949991,71.93841552000231,53471.162478000006 2024-05-01,22:06:41.000,122,11085787,14845,0,1714601200,13043.05253054,71.94546465000167,53471.15549088001 2024-05-01,22:06:42.000,122,11085733,14805,0,1714601201,13042.98516743999,71.94546465000167,53471.16946512 2024-05-01,22:06:43.000,122,11085750,14525,0,1714601202,13042.8908591,71.91726813000423,53471.18343936001 2024-05-01,22:06:44.000,122,11085737,14645,0,1714601203,13042.82349599999,71.93841552000231,53471.22536208 2024-05-01,22:06:45.000,122,11085762,14605,0,1714601204,13042.715715039994,71.93136639000295,53471.27427192001 2024-05-01,22:06:46.000,122,11085763,14525,0,1714601205,13042.66182455999,71.96661203999975,53471.27427192001 2024-05-01,22:06:47.000,122,11085729,14525,0,1714601206,13042.594461459994,71.92431726000359,53471.24632344 2024-05-01,22:06:48.000,122,11085752,14565,0,1714601207,13042.513625739994,71.95251378000103,53471.20440072001 2024-05-01,22:06:49.000,122,11085806,14685,0,1714601208,13042.412581089993,71.93136639000295,53471.1974136 2024-05-01,22:06:50.000,122,11085760,14365,0,1714601209,13042.351954299993,71.91021900000487,53471.19042648 2024-05-01,22:06:51.000,122,11085764,14525,0,1714601210,13042.284591199998,71.93136639000295,53471.18343936001 2024-05-01,22:06:52.000,122,11085770,14885,0,1714601211,13042.170073929992,71.9736611699991,53471.141516640004 2024-05-01,22:06:53.000,122,11085753,14365,0,1714601212,13042.082501899997,72.06529985999805,53471.19042648 2024-05-01,22:06:54.000,122,11085782,14565,0,1714601213,13042.082501899997,72.11464377000084,53471.15549088001 2024-05-01,22:06:55.000,122,11085831,14245,0,1714601214,13042.028611419992,72.20628245999978,53471.16946512 2024-05-01,22:06:56.000,122,11085788,14925,0,1714601215,13041.974720940001,72.27677376000065,53471.16946512 2024-05-01,22:06:57.000,122,11085738,14445,0,1714601216,13041.941039389996,72.29087201999937,53471.17645224 2024-05-01,22:06:58.000,122,11085729,14525,0,1714601217,13041.82652211999,72.39660897000431,53471.162478000006 2024-05-01,22:06:59.000,122,11085765,14725,0,1714601218,13041.82652211999,72.55873896000412,53471.309207520004 2024-05-01,22:07:00.000,122,11085733,14965,0,1714601219,13041.77263164,72.60103374000028,53471.29523328 2024-05-01,22:07:01.000,122,11085725,14725,0,1714601220,13041.69179592,72.71381982000457,53471.31619464 2024-05-01,22:07:02.000,122,11085774,15005,0,1714601221,13041.70526853999,72.7772619899988,53471.337156 2024-05-01,22:07:03.000,122,11085726,14885,0,1714601222,13041.69179592,72.81955677000224,53471.40004008001 2024-05-01,22:07:04.000,122,11085738,14805,0,1714601223,13041.637905439995,72.85480241999903,53471.427988560004 2024-05-01,22:07:05.000,122,11085752,14565,0,1714601224,13041.59075127,72.95349024000461,53471.36510448 2024-05-01,22:07:06.000,122,11085728,14805,0,1714601225,13041.557069719995,73.0239815399982,53471.37209160001 2024-05-01,22:07:07.000,122,11085782,14525,0,1714601226,13041.56380602999,73.05217806000292,53471.4070272 2024-05-01,22:07:08.000,122,11085773,14525,0,1714601227,13041.56380602999,73.17906239999866,53471.427988560004 2024-05-01,22:07:09.000,122,11085813,14765,0,1714601228,13041.50317923999,73.24250457000016,53471.379078720005 2024-05-01,22:07:10.000,122,11085729,14805,0,1714601229,13041.50317923999,73.33414325999911,53471.46292416 2024-05-01,22:07:11.000,122,11085815,14765,0,1714601230,13041.46276137999,73.37643804000254,53471.43497568 2024-05-01,22:07:12.000,122,11085780,14725,0,1714601231,13041.42234351999,73.43988021000405,53471.43497568 2024-05-01,22:07:13.000,122,11085766,14885,0,1714601232,13041.361716729989,73.47512586000084,53471.41401432 2024-05-01,22:07:14.000,122,11085806,14045,0,1714601233,13041.361716729989,73.56676454999979,53471.40004008001 2024-05-01,22:07:15.000,122,11085707,14405,0,1714601234,13041.307826249998,73.55266629000107,53471.448949920006 2024-05-01,22:07:16.000,122,11085759,14605,0,1714601235,13041.280881009989,73.50332237999828,53471.497859760006 2024-05-01,22:07:17.000,122,11085680,14605,0,1714601236,13041.233726839993,73.46102760000213,53471.448949920006 2024-05-01,22:07:18.000,122,11085702,14605,0,1714601237,13041.233726839993,73.43988021000405,53471.46991128001 2024-05-01,22:07:19.000,122,11085737,15085,0,1714601238,13041.226990529998,73.36233978000382,53471.476898400004 2024-05-01,22:07:20.000,122,11085706,14565,0,1714601239,13041.166363739998,73.30594674000167,53471.476898400004 2024-05-01,22:07:21.000,122,11085763,14885,0,1714601240,13041.105736949998,73.19316066000465,53471.448949920006 2024-05-01,22:07:22.000,122,11085709,14605,0,1714601241,13041.105736949998,73.08742370999971,53471.49087264001 2024-05-01,22:07:23.000,122,11085719,14805,0,1714601242,13041.072055399993,73.00988327999949,53471.49087264001 2024-05-01,22:07:24.000,122,11085786,14485,0,1714601243,13041.018164920002,72.89709720000246,53471.44196280001 2024-05-01,22:07:25.000,122,11085750,14685,0,1714601244,13040.930592889992,72.7772619899988,53471.40004008001 2024-05-01,22:07:26.000,122,11085747,14205,0,1714601245,13040.903647649997,72.71381982000457,53471.45593704 2024-05-01,22:07:27.000,122,11085734,14325,0,1714601246,13040.863229789997,72.69267242999922,53471.42100144001 2024-05-01,22:07:28.000,122,11085711,14405,0,1714601247,13040.795866690001,72.66447591000178,53471.36510448 2024-05-01,22:07:29.000,122,11085702,14565,0,1714601248,13040.768921449991,72.68562329999986,53471.37209160001 2024-05-01,22:07:30.000,122,11085701,14405,0,1714601249,13040.708294659991,72.6785741700005,53471.330168880006 2024-05-01,22:07:31.000,122,11085735,14445,0,1714601250,13040.708294659991,72.73496721000265,53471.35811736 2024-05-01,22:07:32.000,122,11085714,14605,0,1714601251,13040.600513699996,72.7772619899988,53471.35113024001 2024-05-01,22:07:33.000,122,11085702,14605,0,1714601252,13040.54662321999,72.85480241999903,53471.30222040001 2024-05-01,22:07:34.000,122,11085744,15085,0,1714601253,13040.49273274,72.88299894000374,53471.23933632 2024-05-01,22:07:35.000,122,11085703,14405,0,1714601254,13040.44557856999,72.98873589000141,53471.23933632 2024-05-01,22:07:36.000,122,11085741,14885,0,1714601255,13040.42536963999,73.03103067000484,53471.23234920001 2024-05-01,22:07:37.000,122,11085759,14485,0,1714601256,13040.38495177999,73.05922719000228,53471.1974136 2024-05-01,22:07:38.000,122,11085743,14845,0,1714601257,13040.3310613,73.10857109999779,53471.27427192001 2024-05-01,22:07:39.000,122,11085732,14845,0,1714601258,13040.236752959994,73.12971849000314,53471.16946512 2024-05-01,22:07:40.000,122,11085717,14725,0,1714601259,13040.18286247999,73.16496413999994,53471.21837496 2024-05-01,22:07:41.000,122,11085729,15125,0,1714601260,13040.162653549989,73.1720132699993,53471.211387840005 2024-05-01,22:07:42.000,122,11085758,14605,0,1714601261,13040.115499379994,73.14381675000186,53471.23234920001 2024-05-01,22:07:43.000,122,11085728,15085,0,1714601262,13040.054872589993,73.12971849000314,53471.211387840005 2024-05-01,22:07:44.000,122,11085771,14965,0,1714601263,13040.061608899989,73.10152196999843,53471.20440072001 2024-05-01,22:07:45.000,122,11085724,14765,0,1714601264,13040.007718419998,73.10152196999843,53471.16946512 2024-05-01,22:07:46.000,122,11085693,14525,0,1714601265,13039.974036869993,73.09447283999907,53471.14850376 2024-05-01,22:07:47.000,122,11085743,14765,0,1714601266,13039.899937460003,73.12266936000378,53471.113568160006 2024-05-01,22:07:48.000,122,11085724,14685,0,1714601267,13039.872992219993,73.10857109999779,53471.15549088001 2024-05-01,22:07:49.000,122,11085736,15165,0,1714601268,13039.798892810002,73.1367676200025,53471.092606800004 2024-05-01,22:07:50.000,122,11085731,14965,0,1714601269,13039.738266020002,73.19316066000465,53471.1275424 2024-05-01,22:07:51.000,122,11085715,14605,0,1714601270,13039.657430300002,73.2354554400008,53471.07164544 2024-05-01,22:07:52.000,122,11085728,14845,0,1714601271,13039.657430300002,73.29184848000295,53471.043696960005 2024-05-01,22:07:53.000,122,11085729,14605,0,1714601272,13039.610276129992,73.34824151999783,53471.03670984001 2024-05-01,22:07:54.000,122,11085750,14525,0,1714601273,13039.576594580001,73.42578194999805,53471.01574848001 2024-05-01,22:07:55.000,122,11085729,14645,0,1714601274,13039.529440409991,73.47512586000084,53470.994787120006 2024-05-01,22:07:56.000,122,11085710,14725,0,1714601275,13039.47554993,73.531518900003,53471.043696960005 2024-05-01,22:07:57.000,122,11085762,14805,0,1714601276,13039.401450519996,73.57381367999915,53471.00177424 2024-05-01,22:07:58.000,122,11085741,14965,0,1714601277,13039.40818682999,73.62315759000194,53471.00876136 2024-05-01,22:07:59.000,122,11085737,14605,0,1714601278,13039.381241589996,73.64430498000002,53470.98780000001 2024-05-01,22:08:00.000,122,11085697,14965,0,1714601279,13039.34756003999,73.60201020000386,53470.95985152 2024-05-01,22:08:01.000,122,11085679,14805,0,1714601280,13039.32735110999,73.531518900003,53470.945877280006 2024-05-01,22:08:02.000,122,11085725,14765,0,1714601281,13039.280196939995,73.51742064000427,53470.8829932 2024-05-01,22:08:03.000,122,11085779,14605,0,1714601282,13039.21283384,73.4187328199987,53470.85504472 2024-05-01,22:08:04.000,122,11085722,14565,0,1714601283,13039.13199812,73.32709412999975,53470.806134880004 2024-05-01,22:08:05.000,122,11085740,14725,0,1714601284,13039.098316569994,73.25660282999888,53470.827096240006 2024-05-01,22:08:06.000,122,11085700,14445,0,1714601285,13039.10505287999,73.15086588000122,53470.84805760001 2024-05-01,22:08:07.000,122,11085735,14765,0,1714601286,13039.017480849994,73.06627632000163,53470.76421216 2024-05-01,22:08:08.000,122,11085753,14805,0,1714601287,13038.990535609999,73.04512893000356,53470.75023792001 2024-05-01,22:08:09.000,122,11085740,14805,0,1714601288,13038.956854059994,72.96053937000397,53470.69434096 2024-05-01,22:08:10.000,122,11085697,14685,0,1714601289,13038.929908819999,72.94644110999798,53470.68036672001 2024-05-01,22:08:11.000,122,11085711,14485,0,1714601290,13038.896227269994,72.93234284999926,53470.64543112 2024-05-01,22:08:12.000,122,11085730,14245,0,1714601291,13038.869282029998,72.8900480700031,53470.59652128 2024-05-01,22:08:13.000,122,11085766,14685,0,1714601292,13038.835600479993,72.91824459000054,53470.589534160004 2024-05-01,22:08:14.000,122,11085721,14645,0,1714601293,13038.822127859989,72.86890067999775,53470.53363720001 2024-05-01,22:08:15.000,122,11085729,14485,0,1714601294,13038.801918929988,72.84070416000031,53470.45677888 2024-05-01,22:08:16.000,122,11085773,14605,0,1714601295,13038.849073099998,72.75611460000073,53470.4288304 2024-05-01,22:08:17.000,122,11085734,14525,0,1714601296,13038.842336789989,72.72791808000329,53470.43581752001 2024-05-01,22:08:18.000,122,11085739,14565,0,1714601297,13038.849073099998,72.62923025999771,53470.39389480001 2024-05-01,22:08:19.000,122,11085748,14285,0,1714601298,13038.822127859989,72.49529679000261,53470.275113760006 2024-05-01,22:08:20.000,122,11085730,14805,0,1714601299,13038.828864169998,72.41070723000303,53470.289088 2024-05-01,22:08:21.000,122,11085749,14565,0,1714601300,13038.822127859989,72.29087201999937,53470.26113952 2024-05-01,22:08:22.000,122,11085728,14805,0,1714601301,13038.842336789989,72.19923333000042,53470.19825544001 2024-05-01,22:08:23.000,122,11085788,14605,0,1714601302,13038.902963579989,72.10054551000212,53470.22620392001 2024-05-01,22:08:24.000,122,11085770,14925,0,1714601303,13038.869282029998,72.05120159999933,53470.205242560005 2024-05-01,22:08:25.000,122,11085737,14845,0,1714601304,13038.855809409994,72.03710334000061,53470.11441 2024-05-01,22:08:26.000,122,11085764,14845,0,1714601305,13038.869282029998,72.00890682000318,53470.12139712 2024-05-01,22:08:27.000,122,11085717,14805,0,1714601306,13038.916436199994,71.98775942999782,53470.09344864 2024-05-01,22:08:28.000,122,11085728,14845,0,1714601307,13038.943381439989,72.0230050800019,53470.01659032 2024-05-01,22:08:29.000,122,11085708,14685,0,1714601308,13038.970326679999,72.03005421000125,53469.988641840006 2024-05-01,22:08:30.000,122,11085745,14645,0,1714601309,13039.00400822999,72.05825072999869,53469.99562896 2024-05-01,22:08:31.000,122,11085745,14525,0,1714601310,13039.057898709994,72.04415246999997,53469.89780928 2024-05-01,22:08:32.000,122,11085762,14645,0,1714601311,13039.15220705,72.07234899000468,53469.96069336001 2024-05-01,22:08:33.000,122,11085722,14925,0,1714601312,13039.18588859999,72.07939812000404,53469.918770640004 2024-05-01,22:08:34.000,122,11085737,14685,0,1714601313,13039.24651538999,72.04415246999997,53469.918770640004 2024-05-01,22:08:35.000,122,11085712,14765,0,1714601314,13039.32735110999,72.04415246999997,53469.89082216001 2024-05-01,22:08:36.000,122,11085709,14685,0,1714601315,13039.33408742,72.07234899000468,53469.9047964 2024-05-01,22:08:37.000,122,11085744,14845,0,1714601316,13039.361032659996,72.07939812000404,53469.88383504 2024-05-01,22:08:38.000,122,11085740,14645,0,1714601317,13039.381241589996,72.05825072999869,53469.918770640004 2024-05-01,22:08:39.000,122,11085752,15165,0,1714601318,13039.428395759991,72.01595595000254,53469.918770640004 2024-05-01,22:08:40.000,122,11085784,15205,0,1714601319,13039.41492314,72.00890682000318,53469.87684792 2024-05-01,22:08:41.000,122,11085739,14525,0,1714601320,13039.515967790001,71.93841552000231,53469.92575776 2024-05-01,22:08:42.000,122,11085753,14725,0,1714601321,13039.529440409991,71.93841552000231,53469.869860800005 2024-05-01,22:08:43.000,122,11085718,14925,0,1714601322,13039.617012440001,71.89612073999888,53469.89780928 2024-05-01,22:08:44.000,122,11085749,14565,0,1714601323,13039.630485059992,71.86087509000208,53469.86287368001 2024-05-01,22:08:45.000,122,11085780,14525,0,1714601324,13039.677639230002,71.839727700004,53469.86287368001 2024-05-01,22:08:46.000,122,11085734,14645,0,1714601325,13039.724793399997,71.81153117999929,53469.869860800005 2024-05-01,22:08:47.000,122,11085747,14605,0,1714601326,13039.771947569992,71.78333466000186,53469.87684792 2024-05-01,22:08:48.000,122,11085678,14525,0,1714601327,13039.819101740002,71.82562943999801,53469.85588656 2024-05-01,22:08:49.000,122,11085721,14925,0,1714601328,13039.893201149993,71.81858030999865,53469.8349252 2024-05-01,22:08:50.000,122,11085745,14685,0,1714601329,13039.926882699998,71.78333466000186,53469.8349252 2024-05-01,22:08:51.000,122,11085725,15005,0,1714601330,13039.960564249988,71.81858030999865,53469.86287368001 2024-05-01,22:08:52.000,122,11085793,14645,0,1714601331,13040.061608899989,71.83267857000465,53469.91178352001 2024-05-01,22:08:53.000,122,11085727,14845,0,1714601332,13040.122235689989,71.84677683000336,53469.9047964 2024-05-01,22:08:54.000,122,11085732,14725,0,1714601333,13040.149180929999,71.86087509000208,53469.96069336001 2024-05-01,22:08:55.000,122,11085755,14685,0,1714601334,13040.216544029994,71.85382596000272,53469.95370624 2024-05-01,22:08:56.000,122,11085707,14605,0,1714601335,13040.22328033999,71.86792422000144,53470.00960320001 2024-05-01,22:08:57.000,122,11085731,14885,0,1714601336,13040.277170819994,71.85382596000272,53470.00261608 2024-05-01,22:08:58.000,122,11085720,14645,0,1714601337,13040.3310613,71.86792422000144,53470.037551680005 2024-05-01,22:08:59.000,122,11085755,14845,0,1714601338,13040.39168809,71.88202248000016,53470.01659032 2024-05-01,22:09:00.000,122,11085788,14605,0,1714601339,13040.418633329995,71.91021900000487,53470.086461520004 2024-05-01,22:09:01.000,122,11085702,14525,0,1714601340,13040.42536963999,71.88907160999952,53470.037551680005 2024-05-01,22:09:02.000,122,11085765,14765,0,1714601341,13040.479260119995,71.93136639000295,53470.107422880006 2024-05-01,22:09:03.000,122,11085751,14485,0,1714601342,13040.54662321999,71.93841552000231,53470.156332720006 2024-05-01,22:09:04.000,122,11085744,14805,0,1714601343,13040.620722629996,71.93136639000295,53470.1842812 2024-05-01,22:09:05.000,122,11085758,14605,0,1714601344,13040.640931559996,71.95251378000103,53470.12838424001 2024-05-01,22:09:06.000,122,11085697,14645,0,1714601345,13040.67461311,71.93136639000295,53470.205242560005 2024-05-01,22:09:07.000,122,11085722,14485,0,1714601346,13040.755448830001,71.93841552000231,53470.205242560005 2024-05-01,22:09:08.000,122,11085779,14525,0,1714601347,13040.789130379992,71.9736611699991,53470.24017816 2024-05-01,22:09:09.000,122,11085743,14445,0,1714601348,13040.829548239992,71.94546465000167,53470.254152400004 2024-05-01,22:09:10.000,122,11085768,14965,0,1714601349,13040.910383959992,71.93136639000295,53470.31004936 2024-05-01,22:09:11.000,122,11085747,15045,0,1714601350,13040.950801819992,71.98071029999846,53470.33799784 2024-05-01,22:09:12.000,122,11085762,15045,0,1714601351,13040.937329200002,71.98071029999846,53470.38690768 2024-05-01,22:09:13.000,122,11085758,14885,0,1714601352,13040.991219679992,72.00890682000318,53470.40088192 2024-05-01,22:09:14.000,122,11085749,14485,0,1714601353,13041.031637539993,72.04415246999997,53470.40088192 2024-05-01,22:09:15.000,122,11085729,14525,0,1714601354,13041.045110159997,72.11464377000084,53470.41485616001 2024-05-01,22:09:16.000,122,11085719,14805,0,1714601355,13041.078791710002,72.10054551000212,53470.45677888 2024-05-01,22:09:17.000,122,11085786,14565,0,1714601356,13041.119209570003,72.10759464000148,53470.47774024 2024-05-01,22:09:18.000,122,11085742,15165,0,1714601357,13041.152891119993,72.14284028999828,53470.48472736001 2024-05-01,22:09:19.000,122,11085733,14725,0,1714601358,13041.213517909993,72.16398768000363,53470.53363720001 2024-05-01,22:09:20.000,122,11085812,14645,0,1714601359,13041.260672079989,72.1851350700017,53470.57555992 2024-05-01,22:09:21.000,122,11085773,14845,0,1714601360,13041.321298869989,72.24152811000386,53470.638444000004 2024-05-01,22:09:22.000,122,11085693,14725,0,1714601361,13041.381925659989,72.2344789800045,53470.5685728 2024-05-01,22:09:23.000,122,11085726,14685,0,1714601362,13041.435816139994,72.2203807199985,53470.708315200005 2024-05-01,22:09:24.000,122,11085756,14685,0,1714601363,13041.456025069994,72.27677376000065,53470.66639248 2024-05-01,22:09:25.000,122,11085769,14645,0,1714601364,13041.536860789995,72.28382289000001,53470.66639248 2024-05-01,22:09:26.000,122,11085705,14685,0,1714601365,13041.577278649995,72.30497027999809,53470.7432508 2024-05-01,22:09:27.000,122,11085781,15325,0,1714601366,13041.65137806,72.37546157999896,53470.827096240006 2024-05-01,22:09:28.000,122,11085752,14645,0,1714601367,13041.66485067999,72.43890375000046,53470.813122 2024-05-01,22:09:29.000,122,11085766,14485,0,1714601368,13041.67158699,72.4318546200011,53470.84107048 2024-05-01,22:09:30.000,122,11085711,15045,0,1714601369,13041.69179592,72.53759156999877,53470.93190304 2024-05-01,22:09:31.000,122,11085672,14605,0,1714601370,13041.698532229995,72.55168983000476,53470.994787120006 2024-05-01,22:09:32.000,122,11085734,14765,0,1714601371,13041.698532229995,72.60808286999963,53470.876006080005 2024-05-01,22:09:33.000,122,11085752,14525,0,1714601372,13041.70526853999,72.68562329999986,53471.00876136 2024-05-01,22:09:34.000,122,11085744,14685,0,1714601373,13041.72547746999,72.72791808000329,53471.02972272 2024-05-01,22:09:35.000,122,11085768,14765,0,1714601374,13041.73221378,72.83365503000095,53471.07863256 2024-05-01,22:09:36.000,122,11085742,14885,0,1714601375,13041.65137806,72.84070416000031,53471.12055528 2024-05-01,22:09:37.000,122,11085703,14725,0,1714601376,13041.637905439995,72.86890067999775,53471.12055528 2024-05-01,22:09:38.000,122,11085729,14645,0,1714601377,13041.64464174999,72.93234284999926,53471.16946512 2024-05-01,22:09:39.000,122,11085717,14645,0,1714601378,13041.6109602,72.95349024000461,53471.15549088001 2024-05-01,22:09:40.000,122,11085738,15245,0,1714601379,13041.58401495999,72.93939197999862,53471.20440072001 2024-05-01,22:09:41.000,122,11085735,14645,0,1714601380,13041.55033341,72.96053937000397,53471.1974136 2024-05-01,22:09:42.000,122,11085766,14685,0,1714601381,13041.46949769,72.97463763000269,53471.17645224 2024-05-01,22:09:43.000,122,11085741,14725,0,1714601382,13041.48970662,72.97463763000269,53471.23234920001 2024-05-01,22:09:44.000,122,11085753,14725,0,1714601383,13041.50991555,72.98168676000205,53471.25331056001 2024-05-01,22:09:45.000,122,11085743,14885,0,1714601384,13041.42234351999,72.90414633000182,53471.24632344 2024-05-01,22:09:46.000,122,11085753,14525,0,1714601385,13041.40213458999,72.90414633000182,53471.281259040006 2024-05-01,22:09:47.000,122,11085771,15205,0,1714601386,13041.48297030999,72.88299894000374,53471.35113024001 2024-05-01,22:09:48.000,122,11085743,14685,0,1714601387,13041.449288759999,72.86185154999839,53471.38606584 2024-05-01,22:09:49.000,122,11085743,14845,0,1714601388,13041.46276137999,72.85480241999903,53471.38606584 2024-05-01,22:09:50.000,122,11085795,15005,0,1714601389,13041.46276137999,72.86185154999839,53471.38606584 2024-05-01,22:09:51.000,122,11085727,14605,0,1714601390,13041.456025069994,72.86890067999775,53471.40004008001 2024-05-01,22:09:52.000,122,11085790,14445,0,1714601391,13041.55033341,72.91119546000118,53471.51882112001 2024-05-01,22:09:53.000,122,11085725,14445,0,1714601392,13041.48297030999,72.91119546000118,53471.46292416 2024-05-01,22:09:54.000,122,11085738,14685,0,1714601393,13041.456025069994,72.98168676000205,53471.511834 2024-05-01,22:09:55.000,122,11085736,14765,0,1714601394,13041.449288759999,73.06627632000163,53471.497859760006 2024-05-01,22:09:56.000,122,11085748,14565,0,1714601395,13041.48297030999,73.08742370999971,53471.51882112001 2024-05-01,22:09:57.000,122,11085751,14885,0,1714601396,13041.496442929994,73.1720132699993,53471.56773096001 2024-05-01,22:09:58.000,122,11085771,14965,0,1714601397,13041.54359709999,73.24250457000016,53471.56074384 2024-05-01,22:09:59.000,122,11085745,14845,0,1714601398,13041.50317923999,73.29184848000295,53471.55375672 2024-05-01,22:10:00.000,122,11085725,14485,0,1714601399,13041.516651859994,73.33414325999911,53471.51882112001 2024-05-01,22:10:01.000,122,11085754,14605,0,1714601400,13041.516651859994,73.35529065000446,53471.595679440004 2024-05-01,22:10:02.000,122,11085740,14765,0,1714601401,13041.53012448,73.4187328199987,53471.65856352001 2024-05-01,22:10:03.000,122,11085744,14565,0,1714601402,13041.516651859994,73.42578194999805,53471.65856352001 2024-05-01,22:10:04.000,122,11085769,14725,0,1714601403,13041.536860789995,73.41168368999934,53471.69349912 2024-05-01,22:10:05.000,122,11085770,14325,0,1714601404,13041.52338816999,73.41168368999934,53471.665550640006 2024-05-01,22:10:06.000,122,11085741,14765,0,1714601405,13041.52338816999,73.39758543000062,53471.7214476 2024-05-01,22:10:07.000,122,11085741,14445,0,1714601406,13041.53012448,73.37643804000254,53471.73542184001 2024-05-01,22:10:08.000,122,11085729,14365,0,1714601407,13041.48970662,73.39053630000126,53471.7214476 2024-05-01,22:10:09.000,122,11085780,14645,0,1714601408,13041.55033341,73.36233978000382,53471.74240896 2024-05-01,22:10:10.000,122,11085739,14165,0,1714601409,13041.50991555,73.43283108000469,53471.714460480005 2024-05-01,22:10:11.000,122,11085705,14605,0,1714601410,13041.476233999994,73.41168368999934,53471.77734456001 2024-05-01,22:10:12.000,122,11085756,14725,0,1714601411,13041.456025069994,73.40463455999998,53471.74240896 2024-05-01,22:10:13.000,122,11085763,15045,0,1714601412,13041.46276137999,73.40463455999998,53471.77035744 2024-05-01,22:10:14.000,122,11085775,14845,0,1714601413,13041.48970662,73.43988021000405,53471.7214476 2024-05-01,22:10:15.000,122,11085756,15085,0,1714601414,13041.52338816999,73.39758543000062,53471.812280160004 2024-05-01,22:10:16.000,122,11085747,14525,0,1714601415,13041.536860789995,73.39758543000062,53471.784331680006 2024-05-01,22:10:17.000,122,11085785,14765,0,1714601416,13041.59075127,73.3834871700019,53471.784331680006 2024-05-01,22:10:18.000,122,11085717,14845,0,1714601417,13041.58401495999,73.32709412999975,53471.73542184001 2024-05-01,22:10:19.000,122,11085737,14725,0,1714601418,13041.617696509995,73.36938891000318,53471.812280160004 2024-05-01,22:10:20.000,122,11085723,14805,0,1714601419,13041.637905439995,73.32709412999975,53471.882151360005 2024-05-01,22:10:21.000,122,11085757,14365,0,1714601420,13041.6109602,73.33414325999911,53471.84721576 2024-05-01,22:10:22.000,122,11085736,14285,0,1714601421,13041.68505960999,73.31299587000103,53471.82625440001 2024-05-01,22:10:23.000,122,11085758,14605,0,1714601422,13041.718741159995,73.32004500000039,53471.86119 2024-05-01,22:10:24.000,122,11085746,14725,0,1714601423,13041.75242271,73.32004500000039,53471.88913848 2024-05-01,22:10:25.000,122,11085769,14485,0,1714601424,13041.799576879996,73.29889761000231,53471.784331680006 2024-05-01,22:10:26.000,122,11085730,14765,0,1714601425,13041.82652211999,73.33414325999911,53471.82625440001 2024-05-01,22:10:27.000,122,11085780,14685,0,1714601426,13041.85346736,73.33414325999911,53471.85420288001 2024-05-01,22:10:28.000,122,11085794,14805,0,1714601427,13041.927566769991,73.32709412999975,53471.85420288001 2024-05-01,22:10:29.000,122,11085718,14805,0,1714601428,13041.927566769991,73.31299587000103,53471.86817712 2024-05-01,22:10:30.000,122,11085789,14525,0,1714601429,13041.988193559991,73.33414325999911,53471.91009984 2024-05-01,22:10:31.000,122,11085778,14485,0,1714601430,13042.028611419992,73.32004500000039,53471.95900968 2024-05-01,22:10:32.000,122,11085761,14725,0,1714601431,13042.129656069992,73.36233978000382,53471.87516424001 2024-05-01,22:10:33.000,122,11085784,14525,0,1714601432,13042.176810240002,73.33414325999911,53471.93804832 2024-05-01,22:10:34.000,122,11085768,15045,0,1714601433,13042.217228100002,73.32004500000039,53471.952022560006 2024-05-01,22:10:35.000,122,11085800,14845,0,1714601434,13042.264382269997,73.33414325999911,53471.99394528001 2024-05-01,22:10:36.000,122,11085770,14685,0,1714601435,13042.325009059998,73.33414325999911,53471.99394528001 2024-05-01,22:10:37.000,122,11085765,14445,0,1714601436,13042.358690609988,73.35529065000446,53471.99394528001 2024-05-01,22:10:38.000,122,11085826,15165,0,1714601437,13042.372163229993,73.39758543000062,53472.00791952 2024-05-01,22:10:39.000,122,11085760,14485,0,1714601438,13042.412581089993,73.42578194999805,53472.035868 2024-05-01,22:10:40.000,122,11085784,14925,0,1714601439,13042.419317399988,73.45397847000277,53472.07080360001 2024-05-01,22:10:41.000,122,11085743,14725,0,1714601440,13042.439526329988,73.44692934000341,53472.07080360001 2024-05-01,22:10:42.000,122,11085800,15005,0,1714601441,13042.466471569998,73.46102760000213,53472.05682936 2024-05-01,22:10:43.000,122,11085750,14605,0,1714601442,13042.479944189989,73.47512586000084,53472.035868 2024-05-01,22:10:44.000,122,11085782,14685,0,1714601443,13042.473207879993,73.44692934000341,53472.07080360001 2024-05-01,22:10:45.000,122,11085825,14525,0,1714601444,13042.446262639998,73.43283108000469,53472.1057392 2024-05-01,22:10:46.000,122,11085757,14805,0,1714601445,13042.473207879993,73.34119238999847,53472.1756104 2024-05-01,22:10:47.000,122,11085735,14965,0,1714601446,13042.439526329988,73.32709412999975,53472.147661920004 2024-05-01,22:10:48.000,122,11085814,15125,0,1714601447,13042.426053709998,73.27070109000488,53472.13368768 2024-05-01,22:10:49.000,122,11085806,14765,0,1714601448,13042.466471569998,73.18611152999802,53472.11272632001 2024-05-01,22:10:50.000,122,11085787,14885,0,1714601449,13042.459735259989,73.16496413999994,53472.119713440006 2024-05-01,22:10:51.000,122,11085777,14885,0,1714601450,13042.479944189989,73.12266936000378,53472.18958464001 2024-05-01,22:10:52.000,122,11085813,14845,0,1714601451,13042.479944189989,73.15086588000122,53472.13368768 2024-05-01,22:10:53.000,122,11085767,14605,0,1714601452,13042.486680499998,73.09447283999907,53472.147661920004 2024-05-01,22:10:54.000,122,11085719,14765,0,1714601453,13042.466471569998,73.11562023000442,53472.119713440006 2024-05-01,22:10:55.000,122,11085767,15005,0,1714601454,13042.500153119989,73.10152196999843,53472.16163616001 2024-05-01,22:10:56.000,122,11085733,15125,0,1714601455,13042.533834669994,73.1367676200025,53472.1756104 2024-05-01,22:10:57.000,122,11085727,14685,0,1714601456,13042.493416809994,73.15791501000058,53472.13368768 2024-05-01,22:10:58.000,122,11085802,14925,0,1714601457,13042.513625739994,73.12971849000314,53472.15464904 2024-05-01,22:10:59.000,122,11085783,15045,0,1714601458,13042.513625739994,73.15791501000058,53472.12670056 2024-05-01,22:11:00.000,122,11085762,14845,0,1714601459,13042.520362049989,73.14381675000186,53472.12670056 2024-05-01,22:11:01.000,122,11085677,14765,0,1714601460,13042.574252529994,73.15086588000122,53472.11272632001 2024-05-01,22:11:02.000,122,11085767,14845,0,1714601461,13042.567516219999,73.10857109999779,53472.12670056 2024-05-01,22:11:03.000,122,11085732,14845,0,1714601462,13042.547307289999,73.09447283999907,53472.16163616001 2024-05-01,22:11:04.000,122,11085731,14605,0,1714601463,13042.527098359998,73.08037458000035,53472.13368768 2024-05-01,22:11:05.000,122,11085755,14725,0,1714601464,13042.446262639998,73.00283415000013,53472.08477784 2024-05-01,22:11:06.000,122,11085783,14765,0,1714601465,13042.493416809994,72.95349024000461,53472.11272632001 2024-05-01,22:11:07.000,122,11085711,14725,0,1714601466,13042.426053709998,72.88299894000374,53472.09176496001 2024-05-01,22:11:08.000,122,11085805,14685,0,1714601467,13042.392372159993,72.8266059000016,53472.18259752 2024-05-01,22:11:09.000,122,11085795,14725,0,1714601468,13042.325009059998,72.75611460000073,53472.11272632001 2024-05-01,22:11:10.000,122,11085732,14685,0,1714601469,13042.358690609988,72.76316373000009,53472.119713440006 2024-05-01,22:11:11.000,122,11085784,15125,0,1714601470,13042.257645960002,72.70677068999794,53472.1756104 2024-05-01,22:11:12.000,122,11085722,14605,0,1714601471,13042.217228100002,72.6433285200037,53472.06381648 2024-05-01,22:11:13.000,122,11085739,14485,0,1714601472,13042.149864999992,72.60808286999963,53472.09176496001 2024-05-01,22:11:14.000,122,11085688,14765,0,1714601473,13042.062292969997,72.50939505000133,53472.12670056 2024-05-01,22:11:15.000,122,11085735,14365,0,1714601474,13041.988193559991,72.51644418000069,53472.1057392 2024-05-01,22:11:16.000,122,11085774,14565,0,1714601475,13041.927566769991,72.48824766000325,53472.04285512001 2024-05-01,22:11:17.000,122,11085751,14525,0,1714601476,13041.839994739996,72.41070723000303,53472.06381648 2024-05-01,22:11:18.000,122,11085768,14765,0,1714601477,13041.78610425999,72.34021593000216,53472.000932400006 2024-05-01,22:11:19.000,122,11085825,14605,0,1714601478,13041.76589532999,72.27677376000065,53471.97298392001 2024-05-01,22:11:20.000,122,11085761,14445,0,1714601479,13041.698532229995,72.24857724000321,53471.92407408001 2024-05-01,22:11:21.000,122,11085753,14685,0,1714601480,13041.658114369995,72.24152811000386,53471.92407408001 2024-05-01,22:11:22.000,122,11085756,14925,0,1714601481,13041.64464174999,72.19218420000107,53471.931061200004 2024-05-01,22:11:23.000,122,11085753,14685,0,1714601482,13041.57054234,72.14988942000491,53471.8961256 2024-05-01,22:11:24.000,122,11085694,14485,0,1714601483,13041.53012448,72.10054551000212,53471.86119 2024-05-01,22:11:25.000,122,11085790,14725,0,1714601484,13041.42234351999,72.10759464000148,53471.784331680006 2024-05-01,22:11:26.000,122,11085766,15045,0,1714601485,13041.44255244999,72.11464377000084,53471.74240896 2024-05-01,22:11:27.000,122,11085745,14645,0,1714601486,13041.375189349994,72.04415246999997,53471.70048624 2024-05-01,22:11:28.000,122,11085746,14565,0,1714601487,13041.328035179999,72.00890682000318,53471.65856352001 2024-05-01,22:11:29.000,122,11085717,14965,0,1714601488,13041.321298869989,71.99480856000446,53471.67952488 2024-05-01,22:11:30.000,122,11085707,14845,0,1714601489,13041.341507799989,72.0230050800019,53471.6515764 2024-05-01,22:11:31.000,122,11085770,14565,0,1714601490,13041.274144699993,72.05825072999869,53471.665550640006 2024-05-01,22:11:32.000,122,11085748,15005,0,1714601491,13041.260672079989,71.96661203999975,53471.56773096001 2024-05-01,22:11:33.000,122,11085723,14925,0,1714601492,13041.260672079989,71.9736611699991,53471.56074384 2024-05-01,22:11:34.000,122,11085708,14925,0,1714601493,13041.287617319998,71.9736611699991,53471.57471808 2024-05-01,22:11:35.000,122,11085733,14845,0,1714601494,13041.226990529998,71.98071029999846,53471.60965368001 2024-05-01,22:11:36.000,122,11085769,14885,0,1714601495,13041.233726839993,71.9736611699991,53471.48388552 2024-05-01,22:11:37.000,122,11085741,14805,0,1714601496,13041.166363739998,71.96661203999975,53471.497859760006 2024-05-01,22:11:38.000,122,11085735,14525,0,1714601497,13041.146154809998,72.00185769000382,53471.49087264001 2024-05-01,22:11:39.000,122,11085722,14685,0,1714601498,13041.152891119993,72.05825072999869,53471.476898400004 2024-05-01,22:11:40.000,122,11085786,14525,0,1714601499,13041.166363739998,72.06529985999805,53471.476898400004 2024-05-01,22:11:41.000,122,11085759,14725,0,1714601500,13041.119209570003,72.09349638000276,53471.511834 2024-05-01,22:11:42.000,122,11085740,14645,0,1714601501,13041.132682189993,72.1216929000002,53471.44196280001 2024-05-01,22:11:43.000,122,11085690,14445,0,1714601502,13041.119209570003,72.17103681000299,53471.46991128001 2024-05-01,22:11:44.000,122,11085729,14845,0,1714601503,13041.132682189993,72.19218420000107,53471.43497568 2024-05-01,22:11:45.000,122,11085763,14725,0,1714601504,13041.125945879998,72.19218420000107,53471.42100144001 2024-05-01,22:11:46.000,122,11085798,15085,0,1714601505,13041.099000640002,72.19218420000107,53471.46292416 2024-05-01,22:11:47.000,122,11085724,14485,0,1714601506,13041.085528019998,72.21333158999914,53471.48388552 2024-05-01,22:11:48.000,122,11085713,14565,0,1714601507,13041.058582780002,72.17808594000235,53471.476898400004 2024-05-01,22:11:49.000,122,11085740,14765,0,1714601508,13041.031637539993,72.17103681000299,53471.427988560004 2024-05-01,22:11:50.000,122,11085726,14685,0,1714601509,13041.038373850002,72.15693855000427,53471.44196280001 2024-05-01,22:11:51.000,122,11085830,14685,0,1714601510,13041.058582780002,72.19923333000042,53471.40004008001 2024-05-01,22:11:52.000,122,11085737,14645,0,1714601511,13041.038373850002,72.1851350700017,53471.42100144001 2024-05-01,22:11:53.000,122,11085753,14765,0,1714601512,13040.984483369997,72.19923333000042,53471.46991128001 2024-05-01,22:11:54.000,122,11085727,14725,0,1714601513,13040.964274439997,72.19218420000107,53471.379078720005 2024-05-01,22:11:55.000,122,11085727,14685,0,1714601514,13040.977747060002,72.19218420000107,53471.46292416 2024-05-01,22:11:56.000,122,11085734,14885,0,1714601515,13040.957538130002,72.19923333000042,53471.427988560004 2024-05-01,22:11:57.000,122,11085742,14605,0,1714601516,13040.964274439997,72.2203807199985,53471.46292416 2024-05-01,22:11:58.000,122,11085694,14565,0,1714601517,13040.971010749992,72.24857724000321,53471.41401432 2024-05-01,22:11:59.000,122,11085715,15085,0,1714601518,13040.984483369997,72.24152811000386,53471.42100144001 2024-05-01,22:12:00.000,122,11085726,15125,0,1714601519,13040.984483369997,72.30497027999809,53471.44196280001 2024-05-01,22:12:01.000,122,11085753,14645,0,1714601520,13041.031637539993,72.31906854000408,53471.379078720005 2024-05-01,22:12:02.000,122,11085736,15125,0,1714601521,13041.045110159997,72.37546157999896,53471.448949920006 2024-05-01,22:12:03.000,122,11085742,14845,0,1714601522,13041.058582780002,72.42480549000175,53471.448949920006 2024-05-01,22:12:04.000,122,11085804,14565,0,1714601523,13041.125945879998,72.47414940000453,53471.49087264001 2024-05-01,22:12:05.000,122,11085712,14925,0,1714601524,13041.119209570003,72.52349331000005,53471.44196280001 2024-05-01,22:12:06.000,122,11085742,14685,0,1714601525,13041.173100049993,72.53759156999877,53471.50484688 2024-05-01,22:12:07.000,122,11085727,14525,0,1714601526,13041.146154809998,72.55168983000476,53471.46991128001 2024-05-01,22:12:08.000,122,11085719,14405,0,1714601527,13041.146154809998,72.53054243999941,53471.45593704 2024-05-01,22:12:09.000,122,11085766,14565,0,1714601528,13041.132682189993,72.52349331000005,53471.448949920006 2024-05-01,22:12:10.000,122,11085747,14685,0,1714601529,13041.152891119993,72.55873896000412,53471.51882112001 2024-05-01,22:12:11.000,122,11085751,14605,0,1714601530,13041.139418500003,72.54464069999813,53471.56074384 2024-05-01,22:12:12.000,122,11085751,15125,0,1714601531,13041.085528019998,72.49529679000261,53471.546769600005 2024-05-01,22:12:13.000,122,11085722,14685,0,1714601532,13041.065319089998,72.45300200999918,53471.52580824 2024-05-01,22:12:14.000,122,11085753,14685,0,1714601533,13041.031637539993,72.44595287999982,53471.5817052 2024-05-01,22:12:15.000,122,11085766,14565,0,1714601534,13041.038373850002,72.42480549000175,53471.595679440004 2024-05-01,22:12:16.000,122,11085754,14725,0,1714601535,13041.024901229997,72.39660897000431,53471.546769600005 2024-05-01,22:12:17.000,122,11085766,14925,0,1714601536,13041.004692299997,72.4318546200011,53471.56074384 2024-05-01,22:12:18.000,122,11085724,15005,0,1714601537,13040.971010749992,72.43890375000046,53471.595679440004 2024-05-01,22:12:19.000,122,11085765,15045,0,1714601538,13040.930592889992,72.44595287999982,53471.63760216001 2024-05-01,22:12:20.000,122,11085768,14885,0,1714601539,13040.910383959992,72.4671002699979,53471.58869232001 2024-05-01,22:12:21.000,122,11085702,14885,0,1714601540,13040.903647649997,72.45300200999918,53471.63061504 2024-05-01,22:12:22.000,122,11085753,14725,0,1714601541,13040.890175029992,72.53759156999877,53471.595679440004 2024-05-01,22:12:23.000,122,11085748,14525,0,1714601542,13040.863229789997,72.59398461000092,53471.60965368001 2024-05-01,22:12:24.000,122,11085736,14765,0,1714601543,13040.822811929997,72.6433285200037,53471.5817052 2024-05-01,22:12:25.000,122,11085733,14605,0,1714601544,13040.782394069996,72.71381982000457,53471.60965368001 2024-05-01,22:12:26.000,122,11085808,15005,0,1714601545,13040.715030970001,72.74201634000201,53471.60266656 2024-05-01,22:12:27.000,122,11085734,14565,0,1714601546,13040.688085729991,72.7772619899988,53471.57471808 2024-05-01,22:12:28.000,122,11085736,14725,0,1714601547,13040.688085729991,72.7772619899988,53471.60266656 2024-05-01,22:12:29.000,122,11085746,14525,0,1714601548,13040.60725000999,72.7772619899988,53471.57471808 2024-05-01,22:12:30.000,122,11085760,14765,0,1714601549,13040.539886909995,72.7772619899988,53471.58869232001 2024-05-01,22:12:31.000,122,11085761,14645,0,1714601550,13040.459051189995,72.7772619899988,53471.55375672 2024-05-01,22:12:32.000,122,11085757,14925,0,1714601551,13040.378215469995,72.75611460000073,53471.50484688 2024-05-01,22:12:33.000,122,11085788,14885,0,1714601552,13040.3310613,72.72086895000393,53471.476898400004 2024-05-01,22:12:34.000,122,11085753,14645,0,1714601553,13040.236752959994,72.71381982000457,53471.53978248001 2024-05-01,22:12:35.000,122,11085778,14605,0,1714601554,13040.128971999999,72.67152504000114,53471.497859760006 2024-05-01,22:12:46.000,122,11085783,14725,0,1714601565,13039.037689779994,72.69972155999858,53471.27427192001 2024-05-01,22:12:47.000,122,11085768,14685,0,1714601566,13038.970326679999,72.6785741700005,53471.23933632 2024-05-01,22:12:48.000,122,11085796,14605,0,1714601567,13038.896227269994,72.73496721000265,53471.1974136 2024-05-01,22:12:49.000,122,11085778,15125,0,1714601568,13038.788446309998,72.6785741700005,53471.21837496 2024-05-01,22:12:50.000,122,11085732,14605,0,1714601569,13038.748028449998,72.6785741700005,53471.14850376 2024-05-01,22:12:51.000,122,11085715,14885,0,1714601570,13038.741292139988,72.69267242999922,53471.162478000006 2024-05-01,22:12:52.000,122,11085775,14885,0,1714601571,13038.653720109993,72.70677068999794,53471.141516640004 2024-05-01,22:12:53.000,122,11085687,14805,0,1714601572,13038.626774869997,72.69267242999922,53471.08561968001 2024-05-01,22:12:54.000,122,11085742,14885,0,1714601573,13038.566148079997,72.72791808000329,53471.15549088001 2024-05-01,22:12:55.000,122,11085742,14765,0,1714601574,13038.566148079997,72.75611460000073,53471.09959392 2024-05-01,22:12:56.000,122,11085697,14365,0,1714601575,13038.579620700002,72.74906547000137,53471.06465832001 2024-05-01,22:12:57.000,122,11085742,15045,0,1714601576,13038.552675459992,72.81955677000224,53471.06465832001 2024-05-01,22:12:58.000,122,11085786,15205,0,1714601577,13038.606565939997,72.85480241999903,53471.03670984001 2024-05-01,22:12:59.000,122,11085753,14525,0,1714601578,13038.640247490002,72.93234284999926,53471.043696960005 2024-05-01,22:13:00.000,122,11085742,14925,0,1714601579,13038.626774869997,72.99578502000077,53471.02972272 2024-05-01,22:13:01.000,122,11085752,14925,0,1714601580,13038.640247490002,73.08742370999971,53471.06465832001 2024-05-01,22:13:02.000,122,11085763,14485,0,1714601581,13038.599829630002,73.16496413999994,53471.0227356 2024-05-01,22:13:03.000,122,11085742,14965,0,1714601582,13038.640247490002,73.24250457000016,53470.994787120006 2024-05-01,22:13:04.000,122,11085711,14645,0,1714601583,13038.667192729998,73.32004500000039,53471.01574848001 2024-05-01,22:13:05.000,122,11085799,14845,0,1714601584,13038.660456420002,73.37643804000254,53470.994787120006 2024-05-01,22:13:06.000,122,11085782,14805,0,1714601585,13038.667192729998,73.45397847000277,53470.973825760004 2024-05-01,22:13:07.000,122,11085753,14845,0,1714601586,13038.680665350003,73.48922411999956,53470.9528644 2024-05-01,22:13:08.000,122,11085776,14365,0,1714601587,13038.694137969993,73.55971542000043,53470.945877280006 2024-05-01,22:13:09.000,122,11085735,14725,0,1714601588,13038.694137969993,73.55971542000043,53471.05068408 2024-05-01,22:13:10.000,122,11085742,14805,0,1714601589,13038.721083209988,73.5949610700045,53471.02972272 2024-05-01,22:13:11.000,122,11085808,14725,0,1714601590,13038.714346899993,73.5949610700045,53471.03670984001 2024-05-01,22:13:12.000,122,11085748,14405,0,1714601591,13038.754764759993,73.60201020000386,53471.02972272 2024-05-01,22:13:13.000,122,11085742,14525,0,1714601592,13038.714346899993,73.5949610700045,53471.05068408 2024-05-01,22:13:14.000,122,11085754,14525,0,1714601593,13038.741292139988,73.58791193999787,53471.07164544 2024-05-01,22:13:15.000,122,11085779,15005,0,1714601594,13038.748028449998,73.58086280999851,53471.03670984001 2024-05-01,22:13:16.000,122,11085765,14565,0,1714601595,13038.828864169998,73.57381367999915,53471.0227356 2024-05-01,22:13:17.000,122,11085763,14725,0,1714601596,13038.801918929988,73.57381367999915,53470.98780000001 2024-05-01,22:13:18.000,122,11085734,14845,0,1714601597,13038.862545719989,73.58791193999787,53470.945877280006 2024-05-01,22:13:19.000,122,11085725,14685,0,1714601598,13038.882754649989,73.54561716000171,53470.973825760004 2024-05-01,22:13:20.000,122,11085735,14765,0,1714601599,13038.882754649989,73.56676454999979,53471.00876136 2024-05-01,22:13:21.000,122,11085777,14565,0,1714601600,13038.929908819999,73.55266629000107,53470.95985152 2024-05-01,22:13:22.000,122,11085759,14685,0,1714601601,13038.997271919994,73.63725585000066,53470.945877280006 2024-05-01,22:13:23.000,122,11085770,14805,0,1714601602,13039.09158026,73.6302067200013,53470.98780000001 2024-05-01,22:13:24.000,122,11085744,14885,0,1714601603,13039.14547073999,73.65135410999937,53470.994787120006 2024-05-01,22:13:25.000,122,11085785,14605,0,1714601604,13039.219570149995,73.65135410999937,53471.05068408 2024-05-01,22:13:26.000,122,11085755,14565,0,1714601605,13039.30714217999,73.68659976000345,53471.06465832001 2024-05-01,22:13:27.000,122,11085738,14685,0,1714601606,13039.38797789999,73.73594366999896,53471.10658104001 2024-05-01,22:13:28.000,122,11085788,15045,0,1714601607,13039.43513207,73.7288945399996,53471.08561968001 2024-05-01,22:13:29.000,122,11085751,14565,0,1714601608,13039.529440409991,73.75004192999768,53471.08561968001 2024-05-01,22:13:30.000,122,11085801,14885,0,1714601609,13039.630485059992,73.7288945399996,53471.162478000006 2024-05-01,22:13:31.000,122,11085708,15525,0,1714601610,13039.751738639992,73.71479628000088,53471.12055528 2024-05-01,22:13:32.000,122,11085729,14805,0,1714601611,13039.839310670002,73.6936488900028,53471.14850376 2024-05-01,22:13:33.000,122,11085778,15045,0,1714601612,13039.967300559998,73.66545236999809,53471.21837496 2024-05-01,22:13:34.000,122,11085774,14525,0,1714601613,13040.068345209998,73.67955063000409,53471.25331056001 2024-05-01,22:13:35.000,122,11085745,14685,0,1714601614,13040.176126169994,73.67250150000473,53471.281259040006 2024-05-01,22:13:36.000,122,11085746,14525,0,1714601615,13040.29064344,73.62315759000194,53471.330168880006 2024-05-01,22:13:37.000,122,11085745,15005,0,1714601616,13040.337797609995,73.61610846000258,53471.34414312 2024-05-01,22:13:38.000,122,11085747,14685,0,1714601617,13040.50620535999,73.5949610700045,53471.38606584 2024-05-01,22:13:39.000,122,11085780,14565,0,1714601618,13040.54662321999,73.5949610700045,53471.42100144001 2024-05-01,22:13:40.000,122,11085755,14605,0,1714601619,13040.600513699996,73.60201020000386,53471.46292416 2024-05-01,22:13:41.000,122,11085861,14885,0,1714601620,13040.67461311,73.57381367999915,53471.49087264001 2024-05-01,22:13:42.000,122,11085754,14645,0,1714601621,13040.755448830001,73.64430498000002,53471.53279536 2024-05-01,22:13:43.000,122,11085792,14685,0,1714601622,13040.816075620001,73.6302067200013,53471.56074384 2024-05-01,22:13:44.000,122,11085733,14565,0,1714601623,13040.863229789997,73.66545236999809,53471.644589280004 2024-05-01,22:13:45.000,122,11085751,14725,0,1714601624,13040.923856579997,73.71479628000088,53471.67952488 2024-05-01,22:13:46.000,122,11085740,14525,0,1714601625,13040.971010749992,73.77823845000239,53471.69349912 2024-05-01,22:13:47.000,122,11085785,15005,0,1714601626,13041.031637539993,73.82053322999855,53471.812280160004 2024-05-01,22:13:48.000,122,11085774,14765,0,1714601627,13041.051846469993,73.86987714000134,53471.79830592 2024-05-01,22:13:49.000,122,11085753,14605,0,1714601628,13041.072055399993,73.89102452999941,53471.85420288001 2024-05-01,22:13:50.000,122,11085776,14525,0,1714601629,13041.132682189993,73.96856495999964,53471.86119 2024-05-01,22:13:51.000,122,11085749,14845,0,1714601630,13041.173100049993,73.9403684400022,53471.93804832 2024-05-01,22:13:52.000,122,11085830,14405,0,1714601631,13041.139418500003,73.94741757000156,53472.000932400006 2024-05-01,22:13:53.000,122,11085788,14445,0,1714601632,13041.152891119993,73.93331931000284,53472.02189376001 2024-05-01,22:13:54.000,122,11085790,14565,0,1714601633,13041.179836359988,73.92627018000348,53471.99394528001 2024-05-01,22:13:55.000,122,11085800,14205,0,1714601634,13041.233726839993,73.92627018000348,53472.11272632001 2024-05-01,22:13:56.000,122,11085812,14885,0,1714601635,13041.213517909993,73.91922105000413,53472.07779072 2024-05-01,22:13:57.000,122,11085792,14565,0,1714601636,13041.220254219988,73.89102452999941,53472.11272632001 2024-05-01,22:13:58.000,122,11085821,14445,0,1714601637,13041.220254219988,73.8769262700007,53472.15464904 2024-05-01,22:13:59.000,122,11085804,14525,0,1714601638,13041.213517909993,73.86282801000198,53472.119713440006 2024-05-01,22:14:00.000,122,11085742,14765,0,1714601639,13041.193308979993,73.81348409999919,53472.19657176 2024-05-01,22:14:01.000,122,11085718,14765,0,1714601640,13041.078791710002,73.79938584000047,53472.16163616001 2024-05-01,22:14:02.000,122,11085793,14605,0,1714601641,13041.078791710002,73.7288945399996,53472.15464904 2024-05-01,22:14:03.000,122,11085772,14645,0,1714601642,13041.058582780002,73.68659976000345,53472.1756104 2024-05-01,22:14:04.000,122,11085744,14405,0,1714601643,13041.031637539993,73.63725585000066,53472.16163616001 2024-05-01,22:14:05.000,122,11085811,14605,0,1714601644,13040.964274439997,73.5949610700045,53472.15464904 2024-05-01,22:14:06.000,122,11085730,14885,0,1714601645,13040.944065509997,73.53856803000235,53472.18259752 2024-05-01,22:14:07.000,122,11085757,14845,0,1714601646,13040.930592889992,73.46807673000148,53472.19657176 2024-05-01,22:14:08.000,122,11085814,14845,0,1714601647,13040.883438719997,73.40463455999998,53472.18259752 2024-05-01,22:14:09.000,122,11085770,14965,0,1714601648,13040.816075620001,73.32709412999975,53472.15464904 2024-05-01,22:14:10.000,122,11085836,14765,0,1714601649,13040.748712519991,73.27775022000424,53472.19657176 2024-05-01,22:14:11.000,122,11085796,15125,0,1714601650,13040.755448830001,73.18611152999802,53472.16163616001 2024-05-01,22:14:12.000,122,11085816,14845,0,1714601651,13040.741976209996,73.1367676200025,53472.12670056 2024-05-01,22:14:13.000,122,11085782,14565,0,1714601652,13040.715030970001,73.12971849000314,53472.18259752 2024-05-01,22:14:14.000,122,11085843,14685,0,1714601653,13040.715030970001,73.08037458000035,53472.18958464001 2024-05-01,22:14:15.000,122,11085774,14565,0,1714601654,13040.69482204,73.06627632000163,53472.147661920004 2024-05-01,22:14:16.000,122,11085741,15165,0,1714601655,13040.67461311,73.073325450001,53472.119713440006 2024-05-01,22:14:17.000,122,11085780,14805,0,1714601656,13040.67461311,73.05922719000228,53472.18958464001 2024-05-01,22:14:18.000,122,11085733,14565,0,1714601657,13040.688085729991,73.04512893000356,53472.14067480001 2024-05-01,22:14:19.000,122,11085759,14765,0,1714601658,13040.65440418,73.05922719000228,53472.11272632001 2024-05-01,22:14:20.000,122,11085792,15245,0,1714601659,13040.59377739,73.0380798000042,53472.18259752 2024-05-01,22:14:21.000,122,11085801,14725,0,1714601660,13040.62745893999,73.06627632000163,53472.19657176 2024-05-01,22:14:22.000,122,11085755,15085,0,1714601661,13040.60725000999,73.01693240999884,53472.168623280006 2024-05-01,22:14:23.000,122,11085792,14565,0,1714601662,13040.60725000999,73.0239815399982,53472.19657176 2024-05-01,22:14:24.000,122,11085794,14365,0,1714601663,13040.59377739,73.0239815399982,53472.14067480001 2024-05-01,22:14:25.000,122,11085782,14645,0,1714601664,13040.580304769996,72.98873589000141,53472.16163616001 2024-05-01,22:14:26.000,122,11085757,14565,0,1714601665,13040.5331506,72.99578502000077,53472.18958464001 2024-05-01,22:14:27.000,122,11085787,14885,0,1714601666,13040.51294167,73.01693240999884,53472.147661920004 2024-05-01,22:14:28.000,122,11085765,14485,0,1714601667,13040.47252381,72.98168676000205,53472.16163616001 2024-05-01,22:14:29.000,122,11085840,14845,0,1714601668,13040.459051189995,72.99578502000077,53472.119713440006 2024-05-01,22:14:30.000,122,11085735,14885,0,1714601669,13040.418633329995,73.04512893000356,53472.11272632001 2024-05-01,22:14:31.000,122,11085744,14805,0,1714601670,13040.398424399995,72.99578502000077,53472.14067480001 2024-05-01,22:14:32.000,122,11085798,14605,0,1714601671,13040.37147916,72.98168676000205,53472.14067480001 2024-05-01,22:14:33.000,122,11085761,14765,0,1714601672,13040.317588679995,72.98168676000205,53472.12670056 2024-05-01,22:14:34.000,122,11085807,14885,0,1714601673,13040.317588679995,72.8900480700031,53472.12670056 2024-05-01,22:14:35.000,122,11085762,14925,0,1714601674,13040.31085237,72.91119546000118,53472.15464904 2024-05-01,22:14:36.000,122,11085802,14805,0,1714601675,13040.277170819994,72.87594981000439,53472.11272632001 2024-05-01,22:14:37.000,122,11085741,14525,0,1714601676,13040.26369819999,72.8266059000016,53472.02189376001 2024-05-01,22:14:38.000,122,11085807,14925,0,1714601677,13040.216544029994,72.81250764000288,53472.05682936 2024-05-01,22:14:39.000,122,11085783,15005,0,1714601678,13040.230016649999,72.76316373000009,53472.06381648 2024-05-01,22:14:40.000,122,11085777,14525,0,1714601679,13040.27043451,72.71381982000457,53472.02888088 2024-05-01,22:14:41.000,122,11085806,14485,0,1714601680,13040.22328033999,72.6433285200037,53472.035868 2024-05-01,22:14:42.000,122,11085753,14605,0,1714601681,13040.236752959994,72.60103374000028,53471.9659968 2024-05-01,22:14:43.000,122,11085788,14605,0,1714601682,13040.236752959994,72.53054243999941,53471.99394528001 2024-05-01,22:14:44.000,122,11085782,14605,0,1714601683,13040.22328033999,72.44595287999982,53471.95900968 2024-05-01,22:14:45.000,122,11085785,14685,0,1714601684,13040.256961889994,72.39660897000431,53471.91708696 2024-05-01,22:14:46.000,122,11085716,14645,0,1714601685,13040.24348926999,72.36136332000024,53471.94503544001 2024-05-01,22:14:47.000,122,11085738,14525,0,1714601686,13040.3310613,72.27677376000065,53471.94503544001 2024-05-01,22:14:48.000,122,11085759,14885,0,1714601687,13040.37147916,72.28382289000001,53471.931061200004 2024-05-01,22:14:49.000,122,11085750,14565,0,1714601688,13040.358006539995,72.17808594000235,53471.93804832 2024-05-01,22:14:50.000,122,11085776,14765,0,1714601689,13040.41189702,72.14284028999828,53471.93804832 2024-05-01,22:14:51.000,122,11085705,14525,0,1714601690,13040.519677979995,72.14988942000491,53471.93804832 2024-05-01,22:14:52.000,122,11085734,14645,0,1714601691,13040.57356846,72.13579115999892,53471.92407408001 2024-05-01,22:14:53.000,122,11085777,14205,0,1714601692,13040.620722629996,72.14988942000491,53471.91708696 2024-05-01,22:14:54.000,122,11085763,14565,0,1714601693,13040.789130379992,72.16398768000363,53471.92407408001 2024-05-01,22:14:55.000,122,11085784,14645,0,1714601694,13040.816075620001,72.14284028999828,53471.952022560006 2024-05-01,22:14:56.000,122,11085762,14725,0,1714601695,13040.930592889992,72.19923333000042,53471.94503544001 2024-05-01,22:14:57.000,122,11085755,14605,0,1714601696,13040.991219679992,72.19923333000042,53471.952022560006 2024-05-01,22:14:58.000,122,11085815,14805,0,1714601697,13041.038373850002,72.2203807199985,53471.9659968 2024-05-01,22:14:59.000,122,11085782,14565,0,1714601698,13041.173100049993,72.24152811000386,53471.95900968 2024-05-01,22:15:00.000,122,11085815,14565,0,1714601699,13041.226990529998,72.26267550000193,53472.07080360001 2024-05-01,22:15:01.000,122,11085759,14285,0,1714601700,13041.294353629994,72.27677376000065,53472.02189376001 2024-05-01,22:15:02.000,122,11085767,14485,0,1714601701,13041.381925659989,72.27677376000065,53472.07779072 2024-05-01,22:15:03.000,122,11085754,14525,0,1714601702,13041.48297030999,72.31906854000408,53472.09176496001 2024-05-01,22:15:04.000,122,11085735,14685,0,1714601703,13041.55033341,72.3331668000028,53472.13368768 2024-05-01,22:15:05.000,122,11085793,14645,0,1714601704,13041.54359709999,72.31906854000408,53472.1057392 2024-05-01,22:15:06.000,122,11085718,14485,0,1714601705,13041.637905439995,72.29792114999873,53472.15464904 2024-05-01,22:15:07.000,122,11085773,14645,0,1714601706,13041.65137806,72.26972463000129,53472.22452024 2024-05-01,22:15:08.000,122,11085683,14525,0,1714601707,13041.70526853999,72.24857724000321,53472.22452024 2024-05-01,22:15:09.000,122,11085778,14645,0,1714601708,13041.73221378,72.24857724000321,53472.25945584001 2024-05-01,22:15:10.000,122,11085728,14445,0,1714601709,13041.76589532999,72.20628245999978,53472.25246872 2024-05-01,22:15:11.000,122,11085762,14525,0,1714601710,13041.79284057,72.20628245999978,53472.30836568001 2024-05-01,22:15:12.000,122,11085751,14645,0,1714601711,13041.799576879996,72.14988942000491,53472.29439144 2024-05-01,22:15:13.000,122,11085742,14885,0,1714601712,13041.79284057,72.10759464000148,53472.32932704001 2024-05-01,22:15:14.000,122,11085778,14725,0,1714601713,13041.860203669996,72.06529985999805,53472.39221112 2024-05-01,22:15:15.000,122,11085683,14805,0,1714601714,13041.860203669996,72.01595595000254,53472.37823688001 2024-05-01,22:15:16.000,122,11085768,14405,0,1714601715,13041.860203669996,71.95956291000039,53472.40618536001 2024-05-01,22:15:17.000,122,11085761,14765,0,1714601716,13041.907357839991,71.92431726000359,53472.455095200006 2024-05-01,22:15:18.000,122,11085745,14805,0,1714601717,13041.89388522,71.91021900000487,53472.52496640001 2024-05-01,22:15:19.000,122,11085724,14765,0,1714601718,13041.900621529996,71.8749733500008,53472.51099216 2024-05-01,22:15:20.000,122,11085761,15005,0,1714601719,13041.934303080001,71.83267857000465,53472.552914880005 2024-05-01,22:15:21.000,122,11085762,14605,0,1714601720,13041.880412599996,71.839727700004,53472.504005040006 2024-05-01,22:15:22.000,122,11085790,14885,0,1714601721,13041.927566769991,71.839727700004,53472.4900308 2024-05-01,22:15:23.000,122,11085778,15085,0,1714601722,13041.981457249996,71.839727700004,53472.58785048 2024-05-01,22:15:24.000,122,11085721,14565,0,1714601723,13041.947775699991,71.79038379000121,53472.52496640001 2024-05-01,22:15:25.000,122,11085717,14805,0,1714601724,13041.934303080001,71.839727700004,53472.58086336 2024-05-01,22:15:26.000,122,11085758,14805,0,1714601725,13041.974720940001,71.83267857000465,53472.58086336 2024-05-01,22:15:27.000,122,11085772,14405,0,1714601726,13041.974720940001,71.83267857000465,53472.58785048 2024-05-01,22:15:28.000,122,11085763,14765,0,1714601727,13041.934303080001,71.81858030999865,53472.60881184 2024-05-01,22:15:29.000,122,11085711,14885,0,1714601728,13041.91409415,71.80448204999993,53472.58785048 2024-05-01,22:15:30.000,122,11085803,14485,0,1714601729,13041.91409415,71.839727700004,53472.650734560004 2024-05-01,22:15:31.000,122,11085750,14885,0,1714601730,13041.920830459996,71.86087509000208,53472.71361864001 2024-05-01,22:15:32.000,122,11085774,14645,0,1714601731,13041.907357839991,71.8749733500008,53472.75554136 2024-05-01,22:15:33.000,122,11085754,14725,0,1714601732,13041.887148909991,71.91021900000487,53472.75554136 2024-05-01,22:15:34.000,122,11085754,14845,0,1714601733,13041.87367629,71.91726813000423,53472.73458 2024-05-01,22:15:35.000,122,11085729,14685,0,1714601734,13041.846731049991,71.96661203999975,53472.79746408 2024-05-01,22:15:36.000,122,11085727,14525,0,1714601735,13041.846731049991,71.99480856000446,53472.818425440004 2024-05-01,22:15:37.000,122,11085771,14685,0,1714601736,13041.82652211999,72.04415246999997,53472.8044512 2024-05-01,22:15:38.000,122,11085765,14805,0,1714601737,13041.80631318999,72.04415246999997,53472.790476960006 2024-05-01,22:15:39.000,122,11085729,14685,0,1714601738,13041.759159019995,72.09349638000276,53472.84637392 2024-05-01,22:15:40.000,122,11085768,14885,0,1714601739,13041.779367949996,72.10054551000212,53472.8743224 2024-05-01,22:15:41.000,122,11085787,14485,0,1714601740,13041.759159019995,72.13579115999892,53472.88130952001 2024-05-01,22:15:42.000,122,11085741,15085,0,1714601741,13041.698532229995,72.16398768000363,53472.91624512 2024-05-01,22:15:43.000,122,11085740,14765,0,1714601742,13041.678323299995,72.1851350700017,53472.89528376 2024-05-01,22:15:44.000,122,11085782,14845,0,1714601743,13041.617696509995,72.19923333000042,53472.888296640005 2024-05-01,22:15:45.000,122,11085766,15005,0,1714601744,13041.58401495999,72.26267550000193,53472.888296640005 2024-05-01,22:15:46.000,122,11085769,14925,0,1714601745,13041.55033341,72.24152811000386,53472.96515496 2024-05-01,22:15:47.000,122,11085686,15045,0,1714601746,13041.516651859994,72.24152811000386,53472.99310344 2024-05-01,22:15:48.000,122,11085760,14965,0,1714601747,13041.496442929994,72.25562637000257,53473.0140648 2024-05-01,22:15:49.000,122,11085750,14605,0,1714601748,13041.50317923999,72.29792114999873,53473.055987520005 2024-05-01,22:15:50.000,122,11085796,14685,0,1714601749,13041.449288759999,72.28382289000001,53473.02105192 2024-05-01,22:15:51.000,122,11085759,14605,0,1714601750,13041.46949769,72.30497027999809,53473.07694888001 2024-05-01,22:15:52.000,122,11085744,14725,0,1714601751,13041.429079829999,72.32611767000344,53473.083936 2024-05-01,22:15:53.000,122,11085763,14885,0,1714601752,13041.408870899999,72.36136332000024,53473.04900040001 2024-05-01,22:15:54.000,122,11085765,14765,0,1714601753,13041.408870899999,72.36136332000024,53473.11887160001 2024-05-01,22:15:55.000,122,11085752,15205,0,1714601754,13041.381925659989,72.42480549000175,53473.055987520005 2024-05-01,22:15:56.000,122,11085751,14365,0,1714601755,13041.348244109999,72.40365810000367,53473.06996176 2024-05-01,22:15:57.000,122,11085747,14885,0,1714601756,13041.294353629994,72.4671002699979,53473.12585872001 2024-05-01,22:15:58.000,122,11085788,14605,0,1714601757,13041.274144699993,72.52349331000005,53473.11887160001 2024-05-01,22:15:59.000,122,11085774,14885,0,1714601758,13041.226990529998,72.53054243999941,53473.12585872001 2024-05-01,22:16:00.000,122,11085791,14885,0,1714601759,13041.240463149988,72.53759156999877,53473.16079432 2024-05-01,22:16:01.000,122,11085769,14685,0,1714601760,13041.173100049993,72.53054243999941,53473.11887160001 2024-05-01,22:16:02.000,122,11085744,15045,0,1714601761,13041.193308979993,72.55873896000412,53473.13284584 2024-05-01,22:16:03.000,122,11085764,14725,0,1714601762,13041.112473259993,72.62218112999835,53473.11887160001 2024-05-01,22:16:04.000,122,11085772,14565,0,1714601763,13041.051846469993,72.5798863500022,53473.13983296 2024-05-01,22:16:05.000,122,11085748,14805,0,1714601764,13041.031637539993,72.62218112999835,53473.09791024001 2024-05-01,22:16:06.000,122,11085785,14525,0,1714601765,13040.971010749992,72.69972155999858,53473.09092312 2024-05-01,22:16:07.000,122,11085730,14685,0,1714601766,13040.977747060002,72.70677068999794,53473.11188448 2024-05-01,22:16:08.000,122,11085756,14845,0,1714601767,13040.957538130002,72.73496721000265,53473.104897360005 2024-05-01,22:16:09.000,122,11085748,14685,0,1714601768,13040.903647649997,72.76316373000009,53473.14682008001 2024-05-01,22:16:10.000,122,11085767,15085,0,1714601769,13040.896911340002,72.7913602500048,53473.14682008001 2024-05-01,22:16:11.000,122,11085759,14605,0,1714601770,13040.809339309992,72.80545851000352,53473.16079432 2024-05-01,22:16:12.000,122,11085784,14805,0,1714601771,13040.782394069996,72.83365503000095,53473.12585872001 2024-05-01,22:16:13.000,122,11085757,14525,0,1714601772,13040.782394069996,72.87594981000439,53473.12585872001 2024-05-01,22:16:14.000,122,11085769,14725,0,1714601773,13040.708294659991,72.95349024000461,53473.09092312 2024-05-01,22:16:15.000,122,11085747,14965,0,1714601774,13040.681349419996,72.95349024000461,53473.06996176 2024-05-01,22:16:16.000,122,11085757,14645,0,1714601775,13040.661140489996,72.99578502000077,53473.07694888001 2024-05-01,22:16:17.000,122,11085722,14565,0,1714601776,13040.63419525,73.01693240999884,53473.16778144001 2024-05-01,22:16:18.000,122,11085765,14765,0,1714601777,13040.600513699996,73.0380798000042,53473.083936 2024-05-01,22:16:19.000,122,11085778,14845,0,1714601778,13040.61398632,73.073325450001,53473.11887160001 2024-05-01,22:16:20.000,122,11085791,14605,0,1714601779,13040.55335953,73.10152196999843,53473.09092312 2024-05-01,22:16:21.000,122,11085759,14845,0,1714601780,13040.499469049995,73.11562023000442,53473.04201328 2024-05-01,22:16:22.000,122,11085802,14365,0,1714601781,13040.52641428999,73.16496413999994,53473.04201328 2024-05-01,22:16:23.000,122,11085728,14165,0,1714601782,13040.48599642999,73.1720132699993,53473.02803904001 2024-05-01,22:16:24.000,122,11085721,14605,0,1714601783,13040.479260119995,73.1367676200025,53473.00009056001 2024-05-01,22:16:25.000,122,11085768,14365,0,1714601784,13040.46578749999,73.19316066000465,53472.92323224 2024-05-01,22:16:26.000,122,11085751,14805,0,1714601785,13040.43210595,73.20725892000337,53472.958167840006 2024-05-01,22:16:27.000,122,11085812,14605,0,1714601786,13040.398424399995,73.2847993500036,53473.04201328 2024-05-01,22:16:28.000,122,11085742,14805,0,1714601787,13040.43210595,73.27775022000424,53473.04201328 2024-05-01,22:16:29.000,122,11085789,14965,0,1714601788,13040.41189702,73.2847993500036,53473.06996176 2024-05-01,22:16:30.000,122,11085741,14445,0,1714601789,13040.39168809,73.29184848000295,53473.04900040001 2024-05-01,22:16:31.000,122,11085827,14805,0,1714601790,13040.378215469995,73.24250457000016,53472.91624512 2024-05-01,22:16:32.000,122,11085789,14485,0,1714601791,13040.378215469995,73.22840631000145,53472.88130952001 2024-05-01,22:16:33.000,122,11085754,14285,0,1714601792,13040.34453391999,73.20725892000337,53472.83239968001 2024-05-01,22:16:34.000,122,11085737,14565,0,1714601793,13040.358006539995,73.21430805000273,53472.86034816001 2024-05-01,22:16:35.000,122,11085719,14485,0,1714601794,13040.337797609995,73.29889761000231,53473.007077680006 2024-05-01,22:16:36.000,122,11085746,14565,0,1714601795,13040.358006539995,73.27070109000488,53472.96515496 2024-05-01,22:16:37.000,122,11085759,14445,0,1714601796,13040.34453391999,73.25660282999888,53472.99310344 2024-05-01,22:16:38.000,122,11085778,14365,0,1714601797,13040.30411605999,73.26365195999824,53473.007077680006 2024-05-01,22:16:39.000,122,11085717,14645,0,1714601798,13040.337797609995,73.2847993500036,53472.96515496 2024-05-01,22:16:40.000,122,11085722,14445,0,1714601799,13040.31085237,73.2354554400008,53472.93021936001 2024-05-01,22:16:41.000,122,11085754,14285,0,1714601800,13040.277170819994,73.19316066000465,53472.95118072001 2024-05-01,22:16:42.000,122,11085769,14485,0,1714601801,13040.28390712999,73.19316066000465,53472.9441936 2024-05-01,22:16:43.000,122,11085742,14605,0,1714601802,13040.24348926999,73.15086588000122,53472.91624512 2024-05-01,22:16:44.000,122,11085732,14525,0,1714601803,13040.22328033999,73.12266936000378,53472.8743224 2024-05-01,22:16:45.000,122,11085743,14885,0,1714601804,13040.236752959994,73.1367676200025,53472.90925800001 2024-05-01,22:16:46.000,122,11085733,14285,0,1714601805,13040.196335099994,73.09447283999907,53472.9441936 2024-05-01,22:16:47.000,122,11085748,14685,0,1714601806,13040.176126169994,73.03103067000484,53472.91624512 2024-05-01,22:16:48.000,122,11085732,14965,0,1714601807,13040.20307140999,73.04512893000356,53472.90925800001 2024-05-01,22:16:49.000,122,11085742,14725,0,1714601808,13040.155917239994,73.0380798000042,53472.88130952001 2024-05-01,22:16:50.000,122,11085695,14605,0,1714601809,13040.189598789999,73.00988327999949,53472.888296640005 2024-05-01,22:16:51.000,122,11085780,14645,0,1714601810,13040.149180929999,73.00988327999949,53472.86733528 2024-05-01,22:16:52.000,122,11085760,14605,0,1714601811,13040.149180929999,72.97463763000269,53472.84637392 2024-05-01,22:16:53.000,122,11085704,14685,0,1714601812,13040.122235689989,72.98168676000205,53472.839386800006 2024-05-01,22:16:54.000,122,11085795,14645,0,1714601813,13040.155917239994,72.99578502000077,53472.83239968001 2024-05-01,22:16:55.000,122,11085744,14685,0,1714601814,13040.142444619989,72.96053937000397,53472.81143832001 2024-05-01,22:16:56.000,122,11085720,14725,0,1714601815,13040.122235689989,72.91119546000118,53472.790476960006 2024-05-01,22:16:57.000,122,11085814,14365,0,1714601816,13040.122235689989,72.91824459000054,53472.78348984001 2024-05-01,22:16:58.000,122,11085754,14845,0,1714601817,13040.176126169994,72.91119546000118,53472.818425440004 2024-05-01,22:16:59.000,122,11085727,14525,0,1714601818,13040.196335099994,72.9252937199999,53472.77650272 2024-05-01,22:17:00.000,122,11085767,14245,0,1714601819,13040.209807719999,72.89709720000246,53472.78348984001 2024-05-01,22:17:01.000,122,11085709,14685,0,1714601820,13040.277170819994,72.90414633000182,53472.79746408 2024-05-01,22:17:02.000,122,11085776,14525,0,1714601821,13040.256961889994,72.89709720000246,53472.77650272 2024-05-01,22:17:03.000,122,11085741,14685,0,1714601822,13040.297379749994,72.91824459000054,53472.790476960006 2024-05-01,22:17:04.000,122,11085737,14525,0,1714601823,13040.31085237,72.91119546000118,53472.67868304 2024-05-01,22:17:05.000,122,11085761,14765,0,1714601824,13040.337797609995,72.89709720000246,53472.73458 2024-05-01,22:17:06.000,122,11085754,14405,0,1714601825,13040.44557856999,72.94644110999798,53472.71361864001 2024-05-01,22:17:07.000,122,11085754,15365,0,1714601826,13040.479260119995,72.99578502000077,53472.68567016 2024-05-01,22:17:08.000,122,11085774,15005,0,1714601827,13040.499469049995,72.95349024000461,53472.6996444 2024-05-01,22:17:09.000,122,11085745,14565,0,1714601828,13040.56683214999,72.95349024000461,53472.68567016 2024-05-01,22:17:10.000,122,11085753,14525,0,1714601829,13040.620722629996,72.99578502000077,53472.74855424 2024-05-01,22:17:11.000,122,11085783,15165,0,1714601830,13040.69482204,73.00283415000013,53472.75554136 2024-05-01,22:17:12.000,122,11085753,15205,0,1714601831,13040.816075620001,73.00988327999949,53472.74156712001 2024-05-01,22:17:13.000,122,11085780,14765,0,1714601832,13040.856493480002,72.96053937000397,53472.66470880001 2024-05-01,22:17:14.000,122,11085756,14885,0,1714601833,13040.984483369997,72.98873589000141,53472.75554136 2024-05-01,22:17:15.000,122,11085756,14525,0,1714601834,13041.119209570003,72.99578502000077,53472.671695920006 2024-05-01,22:17:16.000,122,11085727,14725,0,1714601835,13041.139418500003,73.00283415000013,53472.68567016 2024-05-01,22:17:17.000,122,11085768,14685,0,1714601836,13041.274144699993,73.03103067000484,53472.769515600005 2024-05-01,22:17:18.000,122,11085786,14445,0,1714601837,13041.361716729989,73.06627632000163,53472.71361864001 2024-05-01,22:17:19.000,122,11085769,14645,0,1714601838,13041.496442929994,73.06627632000163,53472.79746408 2024-05-01,22:17:20.000,122,11085745,14885,0,1714601839,13041.56380602999,73.08037458000035,53472.82541256 2024-05-01,22:17:21.000,122,11085779,14765,0,1714601840,13041.68505960999,73.1367676200025,53472.83239968001 2024-05-01,22:17:22.000,122,11085742,14885,0,1714601841,13041.77263164,73.17906239999866,53472.937206480005 2024-05-01,22:17:23.000,122,11085820,14725,0,1714601842,13041.85346736,73.12971849000314,53472.92323224 2024-05-01,22:17:24.000,122,11085748,15125,0,1714601843,13041.988193559991,73.14381675000186,53472.89528376 2024-05-01,22:17:25.000,122,11085718,14885,0,1714601844,13042.035347730001,73.15086588000122,53472.986116320004 2024-05-01,22:17:26.000,122,11085813,14725,0,1714601845,13042.102710829997,73.16496413999994,53473.03502616 2024-05-01,22:17:27.000,122,11085757,15045,0,1714601846,13042.197019170002,73.19316066000465,53473.04900040001 2024-05-01,22:17:28.000,122,11085753,14925,0,1714601847,13042.298063820002,73.1367676200025,53473.104897360005 2024-05-01,22:17:29.000,122,11085768,15085,0,1714601848,13042.331745369993,73.12971849000314,53473.04201328 2024-05-01,22:17:30.000,122,11085744,15045,0,1714601849,13042.392372159993,73.19316066000465,53473.09092312 2024-05-01,22:17:31.000,122,11085761,14605,0,1714601850,13042.466471569998,73.20725892000337,53473.153807200004 2024-05-01,22:17:32.000,122,11085763,14965,0,1714601851,13042.560779909989,73.24955369999952,53473.23765264 2024-05-01,22:17:33.000,122,11085769,14885,0,1714601852,13042.655088249994,73.2847993500036,53473.25162688 2024-05-01,22:17:34.000,122,11085793,14765,0,1714601853,13042.72245134999,73.30594674000167,53473.258614 2024-05-01,22:17:35.000,122,11085808,14925,0,1714601854,13042.85044124,73.31299587000103,53473.42630488 2024-05-01,22:17:36.000,122,11085725,14565,0,1714601855,13042.94474957999,73.30594674000167,53473.40534352 2024-05-01,22:17:37.000,122,11085743,14445,0,1714601856,13043.079475779996,73.32004500000039,53473.38438216001 2024-05-01,22:17:38.000,122,11085799,14565,0,1714601857,13043.153575190001,73.29184848000295,53473.43329200001 2024-05-01,22:17:39.000,122,11085717,14485,0,1714601858,13043.227674599992,73.27070109000488,53473.510150320006 2024-05-01,22:17:40.000,122,11085739,14525,0,1714601859,13043.321982939997,73.22840631000145,53473.50316320001 2024-05-01,22:17:41.000,122,11085719,14445,0,1714601860,13043.375873420002,73.22135718000209,53473.55207304001 2024-05-01,22:17:42.000,122,11085782,14325,0,1714601861,13043.517335930002,73.1720132699993,53473.59399576 2024-05-01,22:17:43.000,122,11085677,14565,0,1714601862,13043.571226409993,73.15086588000122,53473.559060160005 2024-05-01,22:17:44.000,122,11085703,14725,0,1714601863,13043.679007369989,73.11562023000442,53473.59399576 2024-05-01,22:17:45.000,122,11085762,14885,0,1714601864,13043.746370469999,73.11562023000442,53473.63591848 2024-05-01,22:17:46.000,122,11085715,14325,0,1714601865,13043.84067880999,73.12266936000378,53473.69181544 2024-05-01,22:17:47.000,122,11085728,14605,0,1714601866,13043.934987149994,73.09447283999907,53473.74771240001 2024-05-01,22:17:48.000,122,11085757,15005,0,1714601867,13044.02255917999,73.09447283999907,53473.74771240001 2024-05-01,22:17:49.000,122,11085763,14885,0,1714601868,13044.096658589995,73.15791501000058,53473.726751040005 2024-05-01,22:17:50.000,122,11085743,15045,0,1714601869,13044.157285379995,73.20725892000337,53473.80360936 2024-05-01,22:17:51.000,122,11085764,14605,0,1714601870,13044.23138479,73.27775022000424,53473.9223904 2024-05-01,22:17:52.000,122,11085762,14885,0,1714601871,13044.24485740999,73.34119238999847,53473.943351760005 2024-05-01,22:17:53.000,122,11085734,15165,0,1714601872,13044.339165749996,73.3834871700019,53473.96431312001 2024-05-01,22:17:54.000,122,11085786,14645,0,1714601873,13044.393056230001,73.4187328199987,53474.03418432001 2024-05-01,22:17:55.000,122,11085732,15205,0,1714601874,13044.433474090001,73.43283108000469,53474.06911992 2024-05-01,22:17:56.000,122,11085778,14445,0,1714601875,13044.480628259997,73.43988021000405,53474.1669396 2024-05-01,22:17:57.000,122,11085748,14765,0,1714601876,13044.480628259997,73.44692934000341,53474.13899112 2024-05-01,22:17:58.000,122,11085725,14445,0,1714601877,13044.500837189997,73.44692934000341,53474.19488808 2024-05-01,22:17:59.000,122,11085834,14845,0,1714601878,13044.494100880001,73.43283108000469,53474.26475928 2024-05-01,22:18:00.000,122,11085812,14365,0,1714601879,13044.527782429992,73.35529065000446,53474.229823680005 2024-05-01,22:18:01.000,122,11085659,14685,0,1714601880,13044.494100880001,73.34824151999783,53474.278733520005 2024-05-01,22:18:02.000,122,11085768,14245,0,1714601881,13044.507573499992,73.34119238999847,53474.25777216 2024-05-01,22:18:03.000,122,11085813,14565,0,1714601882,13044.500837189997,73.29889761000231,53474.29270776001 2024-05-01,22:18:04.000,122,11085749,14365,0,1714601883,13044.507573499992,73.27070109000488,53474.348604720006 2024-05-01,22:18:05.000,122,11085739,14445,0,1714601884,13044.467155639992,73.24250457000016,53474.4114888 2024-05-01,22:18:06.000,122,11085746,15045,0,1714601885,13044.453683020001,73.22840631000145,53474.42546304 2024-05-01,22:18:07.000,122,11085745,14045,0,1714601886,13044.494100880001,73.22135718000209,53474.46738576001 2024-05-01,22:18:08.000,122,11085753,14285,0,1714601887,13044.426737779992,73.22840631000145,53474.46039864001 2024-05-01,22:18:09.000,122,11085744,14525,0,1714601888,13044.460419329997,73.20020979000401,53474.43943728001 2024-05-01,22:18:10.000,122,11085763,14245,0,1714601889,13044.527782429992,73.19316066000465,53474.47437288 2024-05-01,22:18:11.000,122,11085766,14845,0,1714601890,13044.541255049997,73.20725892000337,53474.42546304 2024-05-01,22:18:12.000,122,11085781,14285,0,1714601891,13044.615354460002,73.1720132699993,53474.46039864001 2024-05-01,22:18:13.000,122,11085782,14605,0,1714601892,13044.628827079992,73.14381675000186,53474.47437288 2024-05-01,22:18:14.000,122,11085763,14365,0,1714601893,13044.702926489997,73.11562023000442,53474.516295600006 2024-05-01,22:18:15.000,122,11085782,14485,0,1714601894,13044.709662799993,73.0380798000042,53474.495334240004 2024-05-01,22:18:16.000,122,11085794,14445,0,1714601895,13044.763553279998,73.00988327999949,53474.52328272 2024-05-01,22:18:17.000,122,11085803,14525,0,1714601896,13044.790498519993,72.96758850000333,53474.565205440005 2024-05-01,22:18:18.000,122,11085845,14485,0,1714601897,13044.837652689988,72.94644110999798,53474.50232136 2024-05-01,22:18:19.000,122,11085757,14525,0,1714601898,13044.878070549988,72.91119546000118,53474.59315392 2024-05-01,22:18:20.000,122,11085809,14885,0,1714601899,13044.898279479989,72.85480241999903,53474.614115280005 2024-05-01,22:18:21.000,122,11085766,14605,0,1714601900,13044.911752099993,72.86890067999775,53474.59315392 2024-05-01,22:18:22.000,122,11085768,14525,0,1714601901,13044.958906269989,72.8900480700031,53474.6211024 2024-05-01,22:18:23.000,122,11085787,14525,0,1714601902,13044.958906269989,72.86185154999839,53474.663025120004 2024-05-01,22:18:24.000,122,11085751,14605,0,1714601903,13044.979115199989,72.84070416000031,53474.64206376 2024-05-01,22:18:25.000,122,11085763,14685,0,1714601904,13045.019533059989,72.81250764000288,53474.67699936001 2024-05-01,22:18:26.000,122,11085746,14565,0,1714601905,13045.012796749994,72.7913602500048,53474.67699936001 2024-05-01,22:18:27.000,122,11085738,14685,0,1714601906,13044.972378889994,72.7913602500048,53474.71193496 2024-05-01,22:18:28.000,122,11085772,14885,0,1714601907,13045.026269369999,72.7772619899988,53474.7608448 2024-05-01,22:18:29.000,122,11085776,14765,0,1714601908,13045.006060439999,72.76316373000009,53474.78879328 2024-05-01,22:18:30.000,122,11085749,14485,0,1714601909,13044.985851509999,72.77021285999945,53474.82372888001 2024-05-01,22:18:31.000,122,11085808,14325,0,1714601910,13045.05995091999,72.74906547000137,53474.78879328 2024-05-01,22:18:32.000,122,11085794,14445,0,1714601911,13045.053214609994,72.74201634000201,53474.78879328 2024-05-01,22:18:33.000,122,11085770,14845,0,1714601912,13045.05995091999,72.73496721000265,53474.78879328 2024-05-01,22:18:34.000,122,11085772,14525,0,1714601913,13045.033005679994,72.71381982000457,53474.851677360006 2024-05-01,22:18:35.000,122,11085777,14765,0,1714601914,13045.03974198999,72.73496721000265,53474.851677360006 2024-05-01,22:18:36.000,122,11085786,14805,0,1714601915,13044.985851509999,72.81250764000288,53474.81674176 2024-05-01,22:18:37.000,122,11085783,14885,0,1714601916,13044.999324129989,72.79840938000416,53474.85866448 2024-05-01,22:18:38.000,122,11085796,14805,0,1714601917,13044.952169959994,72.86890067999775,53474.851677360006 2024-05-01,22:18:39.000,122,11085770,14565,0,1714601918,13044.911752099993,72.86890067999775,53474.88661296 2024-05-01,22:18:40.000,122,11085745,15005,0,1714601919,13044.898279479989,72.9252937199999,53474.89360008001 2024-05-01,22:18:41.000,122,11085745,14485,0,1714601920,13044.844388999998,72.91824459000054,53474.87962584 2024-05-01,22:18:42.000,122,11085794,14885,0,1714601921,13044.783762209998,72.98168676000205,53474.88661296 2024-05-01,22:18:43.000,122,11085785,14685,0,1714601922,13044.729871729993,72.96053937000397,53474.92853568 2024-05-01,22:18:44.000,122,11085773,15005,0,1714601923,13044.655772320002,72.97463763000269,53474.88661296 2024-05-01,22:18:45.000,122,11085801,14725,0,1714601924,13044.574936600002,73.01693240999884,53474.89360008001 2024-05-01,22:18:46.000,122,11085781,14565,0,1714601925,13044.554727670002,73.00283415000013,53474.90757432 2024-05-01,22:18:47.000,122,11085800,14765,0,1714601926,13044.426737779992,73.03103067000484,53474.92154856001 2024-05-01,22:18:48.000,122,11085763,14605,0,1714601927,13044.352638370001,73.00988327999949,53474.92154856001 2024-05-01,22:18:49.000,122,11085784,14965,0,1714601928,13044.25159372,72.94644110999798,53474.83770312 2024-05-01,22:18:50.000,122,11085747,14765,0,1714601929,13044.15054907,72.97463763000269,53474.80276752001 2024-05-01,22:18:51.000,122,11085758,14685,0,1714601930,13044.116867519995,72.91119546000118,53474.830716000004 2024-05-01,22:18:52.000,122,11085814,14845,0,1714601931,13044.036031799995,72.87594981000439,53474.781806160005 2024-05-01,22:18:53.000,122,11085751,14725,0,1714601932,13043.934987149994,72.86185154999839,53474.78879328 2024-05-01,22:18:54.000,122,11085757,14605,0,1714601933,13043.82046987999,72.83365503000095,53474.71193496 2024-05-01,22:18:55.000,122,11085765,14845,0,1714601934,13043.759843089989,72.81250764000288,53474.70494784001 2024-05-01,22:18:56.000,122,11085793,14885,0,1714601935,13043.679007369989,72.83365503000095,53474.732896320005 2024-05-01,22:18:57.000,122,11085803,14845,0,1714601936,13043.611644269993,72.76316373000009,53474.71892208 2024-05-01,22:18:58.000,122,11085787,14805,0,1714601937,13043.557753790003,72.73496721000265,53474.67001224 2024-05-01,22:18:59.000,122,11085766,14565,0,1714601938,13043.584699029998,72.73496721000265,53474.67001224 2024-05-01,22:19:00.000,122,11085784,14965,0,1714601939,13043.517335930002,72.68562329999986,53474.65603800001 2024-05-01,22:19:01.000,122,11085781,14685,0,1714601940,13043.497127000002,72.65037765000307,53474.614115280005 2024-05-01,22:19:02.000,122,11085782,14845,0,1714601941,13043.389346039992,72.615131999999,53474.5512312 2024-05-01,22:19:03.000,122,11085797,14845,0,1714601942,13043.396082350002,72.53054243999941,53474.63507664001 2024-05-01,22:19:04.000,122,11085797,14765,0,1714601943,13043.362400799997,72.50939505000133,53474.60014104 2024-05-01,22:19:05.000,122,11085780,14525,0,1714601944,13043.315246630002,72.44595287999982,53474.516295600006 2024-05-01,22:19:06.000,122,11085772,14525,0,1714601945,13043.321982939997,72.38251070999831,53474.5512312 2024-05-01,22:19:07.000,122,11085772,14845,0,1714601946,13043.295037700002,72.32611767000344,53474.50930848001 2024-05-01,22:19:08.000,122,11085773,14285,0,1714601947,13043.234410910001,72.34726506000152,53474.4114888 2024-05-01,22:19:09.000,122,11085769,14685,0,1714601948,13043.153575190001,72.34021593000216,53474.35559184 2024-05-01,22:19:10.000,122,11085782,14565,0,1714601949,13043.140102569996,72.29792114999873,53474.36257896 2024-05-01,22:19:11.000,122,11085762,14845,0,1714601950,13043.119893639996,72.29792114999873,53474.39052744001 2024-05-01,22:19:12.000,122,11085772,14565,0,1714601951,13043.086212089991,72.3331668000028,53474.397514560005 2024-05-01,22:19:13.000,122,11085781,15005,0,1714601952,13043.04579422999,72.31201941000472,53474.34161760001 2024-05-01,22:19:14.000,122,11085765,14925,0,1714601953,13043.03232161,72.35431419000088,53474.31366912 2024-05-01,22:19:15.000,122,11085797,14645,0,1714601954,13043.01211268,72.35431419000088,53474.278733520005 2024-05-01,22:19:16.000,122,11085783,15045,0,1714601955,13042.94474957999,72.34726506000152,53474.32065624001 2024-05-01,22:19:17.000,122,11085754,14685,0,1714601956,13042.94474957999,72.3331668000028,53474.27174640001 2024-05-01,22:19:18.000,122,11085747,14725,0,1714601957,13042.8908591,72.32611767000344,53474.2368108 2024-05-01,22:19:19.000,122,11085732,14725,0,1714601958,13042.917804339995,72.31906854000408,53474.28572064 2024-05-01,22:19:20.000,122,11085708,14405,0,1714601959,13042.87065017,72.29087201999937,53474.17392672001 2024-05-01,22:19:21.000,122,11085798,14765,0,1714601960,13042.83023231,72.2203807199985,53474.17392672001 2024-05-01,22:19:22.000,122,11085775,14885,0,1714601961,13042.76960552,72.21333158999914,53474.17392672001 2024-05-01,22:19:23.000,122,11085736,14365,0,1714601962,13042.74266027999,72.1851350700017,53474.17392672001 2024-05-01,22:19:24.000,122,11085791,14445,0,1714601963,13042.66182455999,72.17103681000299,53474.13200400001 2024-05-01,22:19:25.000,122,11085745,14445,0,1714601964,13042.655088249994,72.15693855000427,53474.13200400001 2024-05-01,22:19:26.000,122,11085734,14565,0,1714601965,13042.634879319994,72.14988942000491,53474.20886232 2024-05-01,22:19:27.000,122,11085753,14685,0,1714601966,13042.607934079999,72.10054551000212,53474.159952480004 2024-05-01,22:19:28.000,122,11085766,14365,0,1714601967,13042.567516219999,72.0864472500034,53474.14597824 2024-05-01,22:19:29.000,122,11085714,14565,0,1714601968,13042.554043599994,72.0864472500034,53474.0970684 2024-05-01,22:19:30.000,122,11085686,14445,0,1714601969,13042.493416809994,72.07234899000468,53474.13899112 2024-05-01,22:19:31.000,122,11085719,14605,0,1714601970,13042.459735259989,72.03005421000125,53474.12501688001 2024-05-01,22:19:32.000,122,11085760,14325,0,1714601971,13042.392372159993,72.0230050800019,53474.062132800005 2024-05-01,22:19:33.000,122,11085747,14805,0,1714601972,13042.392372159993,71.98071029999846,53474.04815856 2024-05-01,22:19:34.000,122,11085681,14805,0,1714601973,13042.385635849998,71.99480856000446,53474.00623584001 2024-05-01,22:19:35.000,122,11085763,14645,0,1714601974,13042.372163229993,71.98071029999846,53474.00623584001 2024-05-01,22:19:36.000,122,11085717,14685,0,1714601975,13042.365426919998,71.95251378000103,53473.95033888 2024-05-01,22:19:37.000,122,11085696,14285,0,1714601976,13042.345217989998,71.93841552000231,53473.9223904 2024-05-01,22:19:38.000,122,11085751,14445,0,1714601977,13042.372163229993,71.94546465000167,53473.95732600001 2024-05-01,22:19:39.000,122,11085748,14725,0,1714601978,13042.304800129998,71.92431726000359,53473.96431312001 2024-05-01,22:19:40.000,122,11085690,14725,0,1714601979,13042.318272750003,71.92431726000359,53474.02021008 2024-05-01,22:19:41.000,122,11085802,14605,0,1714601980,13042.325009059998,71.93136639000295,53473.95732600001 2024-05-01,22:19:42.000,122,11085719,14685,0,1714601981,13042.311536439993,71.92431726000359,53473.93636464001 2024-05-01,22:19:43.000,122,11085769,14445,0,1714601982,13042.345217989998,71.91021900000487,53473.97828736 2024-05-01,22:19:44.000,122,11085728,14365,0,1714601983,13042.345217989998,71.91021900000487,53473.97130024 2024-05-01,22:19:45.000,122,11085707,14765,0,1714601984,13042.405844779998,71.88202248000016,53473.99924872 2024-05-01,22:19:46.000,122,11085753,14685,0,1714601985,13042.432790019993,71.88202248000016,53473.992261600004 2024-05-01,22:19:47.000,122,11085726,14725,0,1714601986,13042.412581089993,71.89612073999888,53474.0271972 2024-05-01,22:19:48.000,122,11085734,14885,0,1714601987,13042.439526329988,71.93841552000231,53474.03418432001 2024-05-01,22:19:49.000,122,11085793,15045,0,1714601988,13042.446262639998,71.98775942999782,53474.04815856 2024-05-01,22:19:50.000,122,11085735,14725,0,1714601989,13042.473207879993,71.95251378000103,53474.05514568001 2024-05-01,22:19:51.000,122,11085757,14485,0,1714601990,13042.540570979989,71.99480856000446,53474.013222960006 2024-05-01,22:19:52.000,122,11085803,14765,0,1714601991,13042.540570979989,71.99480856000446,53473.98527448001 2024-05-01,22:19:53.000,122,11085772,14645,0,1714601992,13042.547307289999,72.00890682000318,53474.00623584001 2024-05-01,22:19:54.000,122,11085733,14765,0,1714601993,13042.587725149999,72.0230050800019,53474.04117144 2024-05-01,22:19:55.000,122,11085777,14565,0,1714601994,13042.628143009999,72.07939812000404,53474.05514568001 2024-05-01,22:19:56.000,122,11085801,14565,0,1714601995,13042.601197769989,72.0864472500034,53474.09008128 2024-05-01,22:19:57.000,122,11085754,14645,0,1714601996,13042.675297179994,72.10759464000148,53474.06911992 2024-05-01,22:19:58.000,122,11085783,14805,0,1714601997,13042.68203348999,72.14284028999828,53474.13200400001 2024-05-01,22:19:59.000,122,11085745,14485,0,1714601998,13042.66182455999,72.14988942000491,53474.159952480004 2024-05-01,22:20:00.000,122,11085783,14805,0,1714601999,13042.72918766,72.13579115999892,53474.13200400001 2024-05-01,22:20:01.000,122,11085735,14645,0,1714602000,13042.76286920999,72.14284028999828,53474.1669396 2024-05-01,22:20:02.000,122,11085767,14565,0,1714602001,13042.78307813999,72.13579115999892,53474.1669396 2024-05-01,22:20:03.000,122,11085741,14885,0,1714602002,13042.78307813999,72.16398768000363,53474.14597824 2024-05-01,22:20:04.000,122,11085761,14845,0,1714602003,13042.82349599999,72.13579115999892,53474.13899112 2024-05-01,22:20:05.000,122,11085738,14685,0,1714602004,13042.85044124,72.14284028999828,53474.159952480004 2024-05-01,22:20:06.000,122,11085807,14365,0,1714602005,13042.897595409995,72.15693855000427,53474.20886232 2024-05-01,22:20:07.000,122,11085746,14725,0,1714602006,13042.917804339995,72.17808594000235,53474.24379792 2024-05-01,22:20:08.000,122,11085724,14685,0,1714602007,13042.91106803,72.14284028999828,53474.229823680005 2024-05-01,22:20:09.000,122,11085718,14405,0,1714602008,13042.8908591,72.14988942000491,53474.22283656001 2024-05-01,22:20:10.000,122,11085748,14725,0,1714602009,13042.95148589,72.15693855000427,53474.25078504001 2024-05-01,22:20:11.000,122,11085762,14325,0,1714602010,13042.97169482,72.13579115999892,53474.29270776001 2024-05-01,22:20:12.000,122,11085757,14325,0,1714602011,13042.92454064999,72.11464377000084,53474.29270776001 2024-05-01,22:20:13.000,122,11085716,14685,0,1714602012,13042.97169482,72.11464377000084,53474.28572064 2024-05-01,22:20:14.000,122,11085751,14645,0,1714602013,13043.02558529999,72.11464377000084,53474.397514560005 2024-05-01,22:20:15.000,122,11085750,14765,0,1714602014,13043.00537636999,72.09349638000276,53474.35559184 2024-05-01,22:20:16.000,122,11085725,14525,0,1714602015,13043.00537636999,72.10054551000212,53474.34161760001 2024-05-01,22:20:17.000,122,11085810,14925,0,1714602016,13043.01211268,72.07939812000404,53474.32065624001 2024-05-01,22:20:18.000,122,11085771,14685,0,1714602017,13042.998640059996,72.05825072999869,53474.38354032 2024-05-01,22:20:19.000,122,11085749,14565,0,1714602018,13043.018848989996,72.05825072999869,53474.42546304 2024-05-01,22:20:20.000,122,11085779,14685,0,1714602019,13043.03232161,72.0864472500034,53474.40450168 2024-05-01,22:20:21.000,122,11085728,14565,0,1714602020,13042.998640059996,72.09349638000276,53474.46738576001 2024-05-01,22:20:22.000,122,11085747,14605,0,1714602021,13043.01211268,72.0864472500034,53474.53725696001 2024-05-01,22:20:23.000,122,11085731,14365,0,1714602022,13043.04579422999,72.07234899000468,53474.57219256 2024-05-01,22:20:24.000,122,11085754,14365,0,1714602023,13043.059266849996,72.10759464000148,53474.53026984 2024-05-01,22:20:25.000,122,11085752,14765,0,1714602024,13043.07273947,72.1216929000002,53474.50232136 2024-05-01,22:20:26.000,122,11085772,14525,0,1714602025,13043.133366260001,72.10054551000212,53474.495334240004 2024-05-01,22:20:27.000,122,11085715,14765,0,1714602026,13043.146838879991,72.13579115999892,53474.50232136 2024-05-01,22:20:28.000,122,11085780,14565,0,1714602027,13043.187256739991,72.11464377000084,53474.57219256 2024-05-01,22:20:29.000,122,11085728,14365,0,1714602028,13043.180520429996,72.0864472500034,53474.53026984 2024-05-01,22:20:30.000,122,11085773,14525,0,1714602029,13043.241147219996,72.09349638000276,53474.565205440005 2024-05-01,22:20:31.000,122,11085734,14565,0,1714602030,13043.274828770001,72.07939812000404,53474.565205440005 2024-05-01,22:20:32.000,122,11085736,14205,0,1714602031,13043.274828770001,72.05825072999869,53474.614115280005 2024-05-01,22:20:33.000,122,11085740,14325,0,1714602032,13043.288301389992,72.10759464000148,53474.58616680001 2024-05-01,22:20:34.000,122,11085797,14405,0,1714602033,13043.274828770001,72.09349638000276,53474.60712816001 2024-05-01,22:20:35.000,122,11085732,14605,0,1714602034,13043.321982939997,72.07939812000404,53474.62808952001 2024-05-01,22:20:36.000,122,11085788,14405,0,1714602035,13043.315246630002,72.10759464000148,53474.663025120004 2024-05-01,22:20:37.000,122,11085739,14525,0,1714602036,13043.328719249992,72.12874202999956,53474.732896320005 2024-05-01,22:20:38.000,122,11085766,14565,0,1714602037,13043.369137109992,72.16398768000363,53474.70494784001 2024-05-01,22:20:39.000,122,11085757,14445,0,1714602038,13043.436500210002,72.16398768000363,53474.74687056 2024-05-01,22:20:40.000,122,11085802,14445,0,1714602039,13043.389346039992,72.14988942000491,53474.71193496 2024-05-01,22:20:41.000,122,11085723,14685,0,1714602040,13043.436500210002,72.16398768000363,53474.75385768001 2024-05-01,22:20:42.000,122,11085780,14365,0,1714602041,13043.456709140002,72.14988942000491,53474.781806160005 2024-05-01,22:20:43.000,122,11085759,14405,0,1714602042,13043.537544860003,72.17103681000299,53474.781806160005 2024-05-01,22:20:44.000,122,11085792,14365,0,1714602043,13043.557753790003,72.17103681000299,53474.79578040001 2024-05-01,22:20:45.000,122,11085799,14605,0,1714602044,13043.631853199993,72.16398768000363,53474.851677360006 2024-05-01,22:20:46.000,122,11085778,14565,0,1714602045,13043.658798439988,72.1851350700017,53474.83770312 2024-05-01,22:20:47.000,122,11085771,14405,0,1714602046,13043.692479989993,72.19218420000107,53474.80975464 2024-05-01,22:20:48.000,122,11085774,14485,0,1714602047,13043.739634159989,72.19923333000042,53474.84469024001 2024-05-01,22:20:49.000,122,11085759,14765,0,1714602048,13043.773315709994,72.20628245999978,53474.900587200005 2024-05-01,22:20:50.000,122,11085763,14485,0,1714602049,13043.88109666999,72.24857724000321,53474.830716000004 2024-05-01,22:20:51.000,122,11085762,14645,0,1714602050,13043.92151452999,72.22742984999786,53474.85866448 2024-05-01,22:20:52.000,122,11085775,14885,0,1714602051,13044.00235024999,72.26267550000193,53474.87962584 2024-05-01,22:20:53.000,122,11085777,14565,0,1714602052,13044.036031799995,72.29792114999873,53474.92154856001 2024-05-01,22:20:54.000,122,11085727,14805,0,1714602053,13044.096658589995,72.26972463000129,53474.99141976001 2024-05-01,22:20:55.000,122,11085741,14925,0,1714602054,13044.096658589995,72.26267550000193,53474.92154856001 2024-05-01,22:20:56.000,122,11085735,14965,0,1714602055,13044.20443954999,72.29792114999873,53475.01238112001 2024-05-01,22:20:57.000,122,11085759,15005,0,1714602056,13044.22464847999,72.31906854000408,53475.02635536 2024-05-01,22:20:58.000,122,11085773,14885,0,1714602057,13044.24485740999,72.31906854000408,53475.005394 2024-05-01,22:20:59.000,122,11085725,14885,0,1714602058,13044.318956819996,72.36136332000024,53475.06129096001 2024-05-01,22:21:00.000,122,11085774,14805,0,1714602059,13044.386319919991,72.38955983999767,53475.09622656 2024-05-01,22:21:01.000,122,11085787,14885,0,1714602060,13044.433474090001,72.38955983999767,53475.08923944001 2024-05-01,22:21:02.000,122,11085740,14845,0,1714602061,13044.467155639992,72.40365810000367,53475.0752652 2024-05-01,22:21:03.000,122,11085727,14805,0,1714602062,13044.554727670002,72.46005113999854,53475.08923944001 2024-05-01,22:21:04.000,122,11085723,14605,0,1714602063,13044.581672909997,72.4671002699979,53475.12417504 2024-05-01,22:21:05.000,122,11085760,14885,0,1714602064,13044.642299699997,72.48824766000325,53475.1451364 2024-05-01,22:21:06.000,122,11085781,14565,0,1714602065,13044.669244939992,72.47414940000453,53475.17308488 2024-05-01,22:21:07.000,122,11085786,14925,0,1714602066,13044.696190180002,72.4811985300039,53475.1451364 2024-05-01,22:21:08.000,122,11085762,14725,0,1714602067,13044.750080659993,72.44595287999982,53475.15911064001 2024-05-01,22:21:09.000,122,11085756,14645,0,1714602068,13044.790498519993,72.41775636000239,53475.1451364 2024-05-01,22:21:10.000,122,11085802,14645,0,1714602069,13044.837652689988,72.41070723000303,53475.117187920005 2024-05-01,22:21:11.000,122,11085775,14885,0,1714602070,13044.925224719998,72.3684124499996,53475.166097760004 2024-05-01,22:21:12.000,122,11085744,14605,0,1714602071,13044.952169959994,72.36136332000024,53475.13814928001 2024-05-01,22:21:13.000,122,11085764,14645,0,1714602072,13044.972378889994,72.36136332000024,53475.187059120006 2024-05-01,22:21:14.000,122,11085778,14405,0,1714602073,13045.03974198999,72.37546157999896,53475.235968960005 2024-05-01,22:21:15.000,122,11085741,14725,0,1714602074,13045.08015984999,72.35431419000088,53475.2150076 2024-05-01,22:21:16.000,122,11085747,14725,0,1714602075,13045.154259259994,72.3331668000028,53475.25693032001 2024-05-01,22:21:17.000,122,11085747,14725,0,1714602076,13045.20141342999,72.34021593000216,53475.25693032001 2024-05-01,22:21:18.000,122,11085822,14845,0,1714602077,13045.26204021999,72.3331668000028,53475.24295608 2024-05-01,22:21:19.000,122,11085768,14885,0,1714602078,13045.28898546,72.31906854000408,53475.27789168001 2024-05-01,22:21:20.000,122,11085750,15045,0,1714602079,13045.30245807999,72.34021593000216,53475.26391744 2024-05-01,22:21:21.000,122,11085746,14565,0,1714602080,13045.34287593999,72.32611767000344,53475.29186592 2024-05-01,22:21:22.000,122,11085718,14805,0,1714602081,13045.36982118,72.3331668000028,53475.29186592 2024-05-01,22:21:23.000,122,11085758,14565,0,1714602082,13045.43044797,72.31201941000472,53475.30584016001 2024-05-01,22:21:24.000,122,11085779,14725,0,1714602083,13045.47086583,72.32611767000344,53475.3198144 2024-05-01,22:21:25.000,122,11085756,14845,0,1714602084,13045.518019999996,72.34021593000216,53475.36173712 2024-05-01,22:21:26.000,122,11085760,14725,0,1714602085,13045.55170155,72.34021593000216,53475.354750000006 2024-05-01,22:21:27.000,122,11085744,14765,0,1714602086,13045.646009889992,72.32611767000344,53475.39667272001 2024-05-01,22:21:28.000,122,11085796,14725,0,1714602087,13045.666218819992,72.3331668000028,53475.4595568 2024-05-01,22:21:29.000,122,11085737,14805,0,1714602088,13045.693164060001,72.38955983999767,53475.452569680005 2024-05-01,22:21:30.000,122,11085776,14725,0,1714602089,13045.740318229997,72.37546157999896,53475.51545376001 2024-05-01,22:21:31.000,122,11085792,14645,0,1714602090,13045.807681329992,72.37546157999896,53475.55737648 2024-05-01,22:21:32.000,122,11085761,14805,0,1714602091,13045.861571809997,72.36136332000024,53475.501479520004 2024-05-01,22:21:33.000,122,11085777,14565,0,1714602092,13045.955880150002,72.38251070999831,53475.5992992 2024-05-01,22:21:34.000,122,11085765,14885,0,1714602093,13045.996298010003,72.36136332000024,53475.60628632 2024-05-01,22:21:35.000,122,11085749,14845,0,1714602094,13046.056924799988,72.3331668000028,53475.620260560005 2024-05-01,22:21:36.000,122,11085836,14405,0,1714602095,13046.124287899998,72.31906854000408,53475.62724768 2024-05-01,22:21:37.000,122,11085745,14525,0,1714602096,13046.178178379989,72.2344789800045,53475.64122192001 2024-05-01,22:21:38.000,122,11085764,14605,0,1714602097,13046.198387309989,72.25562637000257,53475.690131760006 2024-05-01,22:21:39.000,122,11085721,14685,0,1714602098,13046.211859929994,72.26267550000193,53475.68314464001 2024-05-01,22:21:40.000,122,11085774,14885,0,1714602099,13046.29943195999,72.1851350700017,53475.669170400004 2024-05-01,22:21:41.000,122,11085746,14445,0,1714602100,13046.333113509994,72.12874202999956,53475.64122192001 2024-05-01,22:21:42.000,122,11085742,14765,0,1714602101,13046.393740299995,72.10759464000148,53475.67615752 2024-05-01,22:21:43.000,122,11085762,14725,0,1714602102,13046.474576019995,72.10759464000148,53475.73205448001 2024-05-01,22:21:44.000,122,11085739,14845,0,1714602103,13046.50152125999,72.05825072999869,53475.71808024 2024-05-01,22:21:45.000,122,11085770,14725,0,1714602104,13046.46783971,72.03710334000061,53475.71109312001 2024-05-01,22:21:46.000,122,11085745,15165,0,1714602105,13046.42068553999,72.05120159999933,53475.76699008 2024-05-01,22:21:47.000,122,11085727,14885,0,1714602106,13046.434158159995,71.99480856000446,53475.739041600005 2024-05-01,22:21:48.000,122,11085802,14925,0,1714602107,13046.50825757,71.96661203999975,53475.72506736 2024-05-01,22:21:49.000,122,11085767,14845,0,1714602108,13046.676665319996,71.95251378000103,53475.7739772 2024-05-01,22:21:50.000,122,11085791,14685,0,1714602109,13046.831600450001,71.88907160999952,53475.76699008 2024-05-01,22:21:51.000,122,11085762,14365,0,1714602110,13046.872018310001,71.8749733500008,53475.81589992 2024-05-01,22:21:52.000,122,11085783,14525,0,1714602111,13046.872018310001,71.86792422000144,53475.76699008 2024-05-01,22:21:53.000,122,11085733,14285,0,1714602112,13046.851809380001,71.88907160999952,53475.836861280004 2024-05-01,22:21:54.000,122,11085778,14165,0,1714602113,13046.797918899996,71.88202248000016,53475.89275824 2024-05-01,22:21:55.000,122,11085779,14285,0,1714602114,13046.818127829996,71.839727700004,53475.906732480005 2024-05-01,22:22:06.000,122,11085741,14565,0,1714602125,13047.276196909988,71.49432032999903,53476.004552160004 2024-05-01,22:22:07.000,122,11085722,14285,0,1714602126,13047.309878459993,71.44497642000351,53475.96961656001 2024-05-01,22:22:08.000,122,11085790,14965,0,1714602127,13047.343560009998,71.42382902999816,53475.97660368001 2024-05-01,22:22:09.000,122,11085743,14685,0,1714602128,13047.336823699989,71.40973076999944,53475.94166808 2024-05-01,22:22:10.000,122,11085758,14565,0,1714602129,13047.343560009998,71.36743599000329,53475.97660368001 2024-05-01,22:22:11.000,122,11085710,14405,0,1714602130,13047.397450489989,71.33923946999857,53475.9835908 2024-05-01,22:22:12.000,122,11085813,14685,0,1714602131,13047.417659419989,71.36743599000329,53475.99057792 2024-05-01,22:22:13.000,122,11085826,14525,0,1714602132,13047.404186799999,71.33219033999922,53475.96262944 2024-05-01,22:22:14.000,122,11085732,14565,0,1714602133,13047.404186799999,71.33923946999857,53476.053462 2024-05-01,22:22:15.000,122,11085734,14765,0,1714602134,13047.424395729999,71.3180920800005,53476.01852640001 2024-05-01,22:22:16.000,122,11085738,14645,0,1714602135,13047.404186799999,71.30399382000178,53476.053462 2024-05-01,22:22:17.000,122,11085796,14485,0,1714602136,13047.377241559989,71.2828464300037,53476.053462 2024-05-01,22:22:18.000,122,11085804,14725,0,1714602137,13047.350296319994,71.22645339000155,53476.074423360005 2024-05-01,22:22:19.000,122,11085824,14525,0,1714602138,13047.296405839988,71.25464990999899,53476.03948776 2024-05-01,22:22:20.000,122,11085751,14565,0,1714602139,13047.303142149998,71.24760077999963,53476.053462 2024-05-01,22:22:21.000,122,11085792,15245,0,1714602140,13047.202097499998,71.23350252000091,53476.13032032 2024-05-01,22:22:22.000,122,11085784,14445,0,1714602141,13047.222306429998,71.26169903999835,53476.06743624001 2024-05-01,22:22:23.000,122,11085773,14645,0,1714602142,13047.181888569998,71.21235513000283,53476.06743624001 2024-05-01,22:22:24.000,122,11085770,14805,0,1714602143,13047.121261779997,71.19825687000412,53476.10935896 2024-05-01,22:22:25.000,122,11085762,14565,0,1714602144,13047.114525470002,71.16301122000004,53476.08141048 2024-05-01,22:22:26.000,122,11085789,15005,0,1714602145,13047.094316540002,71.19825687000412,53476.09538472001 2024-05-01,22:22:27.000,122,11085769,14965,0,1714602146,13047.013480820002,71.15596209000068,53476.123333200005 2024-05-01,22:22:28.000,122,11085744,14685,0,1714602147,13046.993271890002,71.16301122000004,53476.03948776 2024-05-01,22:22:29.000,122,11085761,15045,0,1714602148,13046.986535579992,71.1700603499994,53476.10935896 2024-05-01,22:22:30.000,122,11085766,14685,0,1714602149,13046.932645100002,71.18415860999812,53476.11634608001 2024-05-01,22:22:31.000,122,11085757,14885,0,1714602150,13046.851809380001,71.15596209000068,53476.10237184 2024-05-01,22:22:32.000,122,11085749,14925,0,1714602151,13046.777709969996,71.1700603499994,53476.09538472001 2024-05-01,22:22:33.000,122,11085752,14765,0,1714602152,13046.7305558,71.15596209000068,53476.0883976 2024-05-01,22:22:34.000,122,11085790,14805,0,1714602153,13046.69013794,71.18415860999812,53476.074423360005 2024-05-01,22:22:35.000,122,11085761,14525,0,1714602154,13046.62277483999,71.15596209000068,53476.08141048 2024-05-01,22:22:36.000,122,11085714,14605,0,1714602155,13046.575620669995,71.14891296000133,53476.04647488001 2024-05-01,22:22:37.000,122,11085797,14645,0,1714602156,13046.535202809995,71.11366731000453,53476.03948776 2024-05-01,22:22:38.000,122,11085786,14645,0,1714602157,13046.52173018999,71.14891296000133,53476.03250064 2024-05-01,22:22:39.000,122,11085760,14565,0,1714602158,13046.46110339999,71.19120774000476,53476.06743624001 2024-05-01,22:22:40.000,122,11085731,14885,0,1714602159,13046.40721292,71.14891296000133,53476.025513520006 2024-05-01,22:22:41.000,122,11085768,14485,0,1714602160,13046.34658613,71.09251991999918,53476.03250064 2024-05-01,22:22:42.000,122,11085788,14805,0,1714602161,13046.306168269999,71.14186383000197,53476.03948776 2024-05-01,22:22:43.000,122,11085785,14565,0,1714602162,13046.252277789994,71.08547078999982,53476.01153928 2024-05-01,22:22:44.000,122,11085763,14365,0,1714602163,13046.191650999994,71.12071644000389,53476.01852640001 2024-05-01,22:22:45.000,122,11085795,14485,0,1714602164,13046.171442069994,71.09251991999918,53476.053462 2024-05-01,22:22:46.000,122,11085798,14645,0,1714602165,13046.104078969998,71.09251991999918,53475.9835908 2024-05-01,22:22:47.000,122,11085774,14885,0,1714602166,13046.063661109998,71.12071644000389,53475.99057792 2024-05-01,22:22:48.000,122,11085792,14485,0,1714602167,13046.050188489993,71.16301122000004,53475.9835908 2024-05-01,22:22:49.000,122,11085739,14165,0,1714602168,13046.023243249998,71.16301122000004,53475.9835908 2024-05-01,22:22:50.000,122,11085684,14525,0,1714602169,13045.969352769993,71.19825687000412,53476.03250064 2024-05-01,22:22:51.000,122,11085750,14405,0,1714602170,13045.949143839993,71.22645339000155,53476.025513520006 2024-05-01,22:22:52.000,122,11085732,14725,0,1714602171,13045.915462290002,71.19825687000412,53476.004552160004 2024-05-01,22:22:53.000,122,11085781,14525,0,1714602172,13045.848099189992,71.22645339000155,53475.94166808 2024-05-01,22:22:54.000,122,11085749,14645,0,1714602173,13045.747054539992,71.27579730000434,53475.89974536001 2024-05-01,22:22:55.000,122,11085780,15125,0,1714602174,13045.733581920002,71.29694469000242,53476.03250064 2024-05-01,22:22:56.000,122,11085716,14605,0,1714602175,13045.679691439997,71.33923946999857,53475.955642320005 2024-05-01,22:22:57.000,122,11085801,14845,0,1714602176,13045.639273579996,71.36038686000393,53475.94166808 2024-05-01,22:22:58.000,122,11085755,14765,0,1714602177,13045.612328340001,71.36038686000393,53475.94166808 2024-05-01,22:22:59.000,122,11085751,14685,0,1714602178,13045.619064649996,71.35333773000457,53475.96262944 2024-05-01,22:23:00.000,122,11085800,14525,0,1714602179,13045.578646789996,71.381534250002,53475.92769384001 2024-05-01,22:23:01.000,122,11085786,14845,0,1714602180,13045.524756309991,71.36743599000329,53475.92070672 2024-05-01,22:23:02.000,122,11085726,14565,0,1714602181,13045.42371165999,71.36743599000329,53475.96961656001 2024-05-01,22:23:03.000,122,11085798,14885,0,1714602182,13045.34287593999,71.42382902999816,53475.93468096 2024-05-01,22:23:04.000,122,11085761,14405,0,1714602183,13045.315930699995,71.39563251000072,53475.93468096 2024-05-01,22:23:05.000,122,11085788,14565,0,1714602184,13045.28898546,71.40973076999944,53475.89974536001 2024-05-01,22:23:06.000,122,11085784,14645,0,1714602185,13045.24183128999,71.40973076999944,53475.88577112 2024-05-01,22:23:07.000,122,11085750,14525,0,1714602186,13045.235094979995,71.45202555000287,53475.857822640006 2024-05-01,22:23:08.000,122,11085751,14565,0,1714602187,13045.16773188,71.47317294000095,53475.8438484 2024-05-01,22:23:09.000,122,11085742,14765,0,1714602188,13045.134050329994,71.4308781600048,53475.72506736 2024-05-01,22:23:10.000,122,11085752,14605,0,1714602189,13045.093632469994,71.43792729000415,53475.71109312001 2024-05-01,22:23:11.000,122,11085796,14525,0,1714602190,13045.154259259994,71.50136945999839,53475.72506736 2024-05-01,22:23:12.000,122,11085772,14685,0,1714602191,13045.14078663999,71.50136945999839,53475.704106 2024-05-01,22:23:13.000,122,11085725,14965,0,1714602192,13045.10710509,71.55071337000118,53475.74602872 2024-05-01,22:23:14.000,122,11085713,14645,0,1714602193,13045.08015984999,71.57890988999861,53475.73205448001 2024-05-01,22:23:15.000,122,11085731,14685,0,1714602194,13045.066687229999,71.60005728000397,53475.68314464001 2024-05-01,22:23:16.000,122,11085741,14565,0,1714602195,13045.03974198999,71.6282538000014,53475.704106 2024-05-01,22:23:17.000,122,11085765,14605,0,1714602196,13044.999324129989,71.64940118999948,53475.64820904 2024-05-01,22:23:18.000,122,11085767,14645,0,1714602197,13045.012796749994,71.65645031999884,53475.61327344001 2024-05-01,22:23:19.000,122,11085762,15005,0,1714602198,13044.972378889994,71.67054858000483,53475.63423480001 2024-05-01,22:23:20.000,122,11085751,14805,0,1714602199,13044.965642579999,71.69169597000291,53475.64820904 2024-05-01,22:23:21.000,122,11085781,14605,0,1714602200,13044.931961029994,71.74103987999843,53475.67615752 2024-05-01,22:23:22.000,122,11085751,14685,0,1714602201,13044.884806859998,71.67759771000419,53475.690131760006 2024-05-01,22:23:23.000,122,11085711,14525,0,1714602202,13044.878070549988,71.73399074999907,53475.64122192001 2024-05-01,22:23:24.000,122,11085735,14725,0,1714602203,13044.837652689988,71.69169597000291,53475.66218328001 2024-05-01,22:23:25.000,122,11085710,15125,0,1714602204,13044.803971139998,71.74808900999778,53475.5992992 2024-05-01,22:23:26.000,122,11085744,14965,0,1714602205,13044.817443759988,71.73399074999907,53475.59231208001 2024-05-01,22:23:27.000,122,11085762,14845,0,1714602206,13044.824180069998,71.79038379000121,53475.57833784 2024-05-01,22:23:28.000,122,11085762,14885,0,1714602207,13044.750080659993,71.79743292000057,53475.56436360001 2024-05-01,22:23:29.000,122,11085725,14885,0,1714602208,13044.743344349998,71.7762855300025,53475.55038936 2024-05-01,22:23:30.000,122,11085726,14645,0,1714602209,13044.743344349998,71.81153117999929,53475.53641512 2024-05-01,22:23:31.000,122,11085769,14525,0,1714602210,13044.756816970003,71.839727700004,53475.57833784 2024-05-01,22:23:32.000,122,11085736,14685,0,1714602211,13044.736608040002,71.84677683000336,53475.50846664 2024-05-01,22:23:33.000,122,11085750,14925,0,1714602212,13044.743344349998,71.91021900000487,53475.51545376001 2024-05-01,22:23:34.000,122,11085747,14885,0,1714602213,13044.756816970003,71.89612073999888,53475.51545376001 2024-05-01,22:23:35.000,122,11085759,14845,0,1714602214,13044.729871729993,71.92431726000359,53475.571350720005 2024-05-01,22:23:36.000,122,11085715,14605,0,1714602215,13044.702926489997,71.91021900000487,53475.529428 2024-05-01,22:23:37.000,122,11085753,14805,0,1714602216,13044.723135419998,71.95956291000039,53475.522440880006 2024-05-01,22:23:38.000,122,11085726,15045,0,1714602217,13044.743344349998,71.92431726000359,53475.48051816 2024-05-01,22:23:39.000,122,11085774,14485,0,1714602218,13044.770289589993,71.95956291000039,53475.48750528 2024-05-01,22:23:40.000,122,11085730,15245,0,1714602219,13044.763553279998,71.9736611699991,53475.501479520004 2024-05-01,22:23:41.000,122,11085763,14725,0,1714602220,13044.797234829988,72.00185769000382,53475.48051816 2024-05-01,22:23:42.000,122,11085745,14725,0,1714602221,13044.803971139998,72.03005421000125,53475.47353104001 2024-05-01,22:23:43.000,122,11085769,14725,0,1714602222,13044.817443759988,72.04415246999997,53475.50846664 2024-05-01,22:23:44.000,122,11085735,14725,0,1714602223,13044.830916379993,72.03710334000061,53475.44558256001 2024-05-01,22:23:45.000,122,11085744,14765,0,1714602224,13044.884806859998,72.03710334000061,53475.41763408 2024-05-01,22:23:46.000,122,11085709,14565,0,1714602225,13044.931961029994,72.05120159999933,53475.43160832 2024-05-01,22:23:47.000,122,11085735,14685,0,1714602226,13044.931961029994,72.05120159999933,53475.41763408 2024-05-01,22:23:48.000,122,11085772,14405,0,1714602227,13044.931961029994,72.05120159999933,53475.41763408 2024-05-01,22:23:49.000,122,11085785,14725,0,1714602228,13044.931961029994,72.05120159999933,53475.42462120001 2024-05-01,22:23:50.000,122,11085741,14405,0,1714602229,13044.952169959994,72.04415246999997,53475.452569680005 2024-05-01,22:23:51.000,122,11085758,15165,0,1714602230,13045.053214609994,72.06529985999805,53475.42462120001 2024-05-01,22:23:52.000,122,11085752,14725,0,1714602231,13045.05995091999,72.06529985999805,53475.43160832 2024-05-01,22:23:53.000,122,11085707,14685,0,1714602232,13045.086896159999,72.0864472500034,53475.4595568 2024-05-01,22:23:54.000,122,11085721,14525,0,1714602233,13045.093632469994,72.10054551000212,53475.42462120001 2024-05-01,22:23:55.000,122,11085775,14805,0,1714602234,13045.14078663999,72.09349638000276,53475.4595568 2024-05-01,22:23:56.000,122,11085697,14925,0,1714602235,13045.10710509,72.07234899000468,53475.48750528 2024-05-01,22:23:57.000,122,11085708,14845,0,1714602236,13045.14752295,72.0864472500034,53475.42462120001 2024-05-01,22:23:58.000,122,11085752,15085,0,1714602237,13045.14078663999,72.07234899000468,53475.42462120001 2024-05-01,22:23:59.000,122,11085804,14885,0,1714602238,13045.194677119995,72.10054551000212,53475.43160832 2024-05-01,22:24:00.000,122,11085750,14685,0,1714602239,13045.16099556999,72.09349638000276,53475.36872424 2024-05-01,22:24:01.000,122,11085784,14285,0,1714602240,13045.235094979995,72.05825072999869,53475.3198144 2024-05-01,22:24:02.000,122,11085701,15085,0,1714602241,13045.275512839995,72.07234899000468,53475.34077576 2024-05-01,22:24:03.000,122,11085748,14365,0,1714602242,13045.32940332,72.04415246999997,53475.354750000006 2024-05-01,22:24:04.000,122,11085730,14765,0,1714602243,13045.36982118,72.05120159999933,53475.34776288001 2024-05-01,22:24:05.000,122,11085767,14885,0,1714602244,13045.396766419995,72.04415246999997,53475.32680152001 2024-05-01,22:24:06.000,122,11085699,14525,0,1714602245,13045.47086583,72.03710334000061,53475.29186592 2024-05-01,22:24:07.000,122,11085739,14685,0,1714602246,13045.48433844999,72.11464377000084,53475.29885304001 2024-05-01,22:24:08.000,122,11085772,14725,0,1714602247,13045.565174169991,72.09349638000276,53475.36173712 2024-05-01,22:24:09.000,122,11085725,14645,0,1714602248,13045.585383099991,72.06529985999805,53475.38269848 2024-05-01,22:24:10.000,122,11085729,14765,0,1714602249,13045.639273579996,72.04415246999997,53475.36872424 2024-05-01,22:24:11.000,122,11085743,14805,0,1714602250,13045.659482509996,72.03710334000061,53475.42462120001 2024-05-01,22:24:12.000,122,11085771,14685,0,1714602251,13045.713372990002,72.03005421000125,53475.36173712 2024-05-01,22:24:13.000,122,11085715,14885,0,1714602252,13045.767263469992,72.01595595000254,53475.36173712 2024-05-01,22:24:14.000,122,11085710,14525,0,1714602253,13045.760527159997,72.00890682000318,53475.44558256001 2024-05-01,22:24:15.000,122,11085738,14845,0,1714602254,13045.787472399992,71.99480856000446,53475.41064696 2024-05-01,22:24:16.000,122,11085716,14725,0,1714602255,13045.861571809997,71.98071029999846,53475.403659840005 2024-05-01,22:24:17.000,122,11085710,14485,0,1714602256,13045.854835500002,71.95956291000039,53475.37571136001 2024-05-01,22:24:18.000,122,11085745,14525,0,1714602257,13045.901989669997,71.92431726000359,53475.403659840005 2024-05-01,22:24:19.000,122,11085750,14245,0,1714602258,13045.976089080003,71.9736611699991,53475.41064696 2024-05-01,22:24:20.000,122,11085788,14765,0,1714602259,13046.016506939988,71.91021900000487,53475.41064696 2024-05-01,22:24:21.000,122,11085811,14845,0,1714602260,13046.077133729988,71.88907160999952,53475.3896856 2024-05-01,22:24:22.000,122,11085777,14925,0,1714602261,13046.164705759998,71.90316986999824,53475.44558256001 2024-05-01,22:24:23.000,122,11085762,14685,0,1714602262,13046.225332549999,71.88907160999952,53475.43160832 2024-05-01,22:24:24.000,122,11085771,14525,0,1714602263,13046.265750409999,71.86792422000144,53475.42462120001 2024-05-01,22:24:25.000,122,11085777,14805,0,1714602264,13046.27922302999,71.84677683000336,53475.44558256001 2024-05-01,22:24:26.000,122,11085757,14485,0,1714602265,13046.31964088999,71.82562943999801,53475.44558256001 2024-05-01,22:24:27.000,122,11085751,14765,0,1714602266,13046.36005874999,71.81858030999865,53475.41763408 2024-05-01,22:24:28.000,122,11085763,15045,0,1714602267,13046.40721292,71.78333466000186,53475.38269848 2024-05-01,22:24:29.000,122,11085730,14565,0,1714602268,13046.44089446999,71.78333466000186,53475.41064696 2024-05-01,22:24:30.000,122,11085739,15205,0,1714602269,13046.434158159995,71.75513814000442,53475.3896856 2024-05-01,22:24:31.000,122,11085712,14805,0,1714602270,13046.5284665,71.75513814000442,53475.43859544 2024-05-01,22:24:32.000,122,11085784,14805,0,1714602271,13046.54193911999,71.76923640000314,53475.3896856 2024-05-01,22:24:33.000,122,11085756,14765,0,1714602272,13046.58235697999,71.75513814000442,53475.403659840005 2024-05-01,22:24:34.000,122,11085760,14685,0,1714602273,13046.60930222,71.7762855300025,53475.43859544 2024-05-01,22:24:35.000,122,11085739,14365,0,1714602274,13046.676665319996,71.76923640000314,53475.43859544 2024-05-01,22:24:36.000,122,11085725,14485,0,1714602275,13046.69013794,71.76923640000314,53475.4595568 2024-05-01,22:24:37.000,122,11085740,14525,0,1714602276,13046.723819489991,71.7762855300025,53475.41763408 2024-05-01,22:24:38.000,122,11085780,14725,0,1714602277,13046.717083179996,71.76923640000314,53475.48051816 2024-05-01,22:24:39.000,122,11085710,14885,0,1714602278,13046.784446279991,71.7269416199997,53475.44558256001 2024-05-01,22:24:40.000,122,11085761,14805,0,1714602279,13046.892227240001,71.80448204999993,53475.48051816 2024-05-01,22:24:41.000,122,11085772,14685,0,1714602280,13046.919172479997,71.80448204999993,53475.46654392001 2024-05-01,22:24:42.000,122,11085747,14565,0,1714602281,13046.986535579992,71.80448204999993,53475.48750528 2024-05-01,22:24:43.000,122,11085734,14525,0,1714602282,13047.026953439992,71.76218727000378,53475.47353104001 2024-05-01,22:24:44.000,122,11085807,14565,0,1714602283,13047.013480820002,71.7762855300025,53475.4595568 2024-05-01,22:24:45.000,122,11085715,14765,0,1714602284,13047.026953439992,71.76218727000378,53475.54340224001 2024-05-01,22:24:46.000,122,11085711,14885,0,1714602285,13047.141470709998,71.7762855300025,53475.5992992 2024-05-01,22:24:47.000,122,11085775,14765,0,1714602286,13047.195361190003,71.76218727000378,53475.58532496 2024-05-01,22:24:48.000,122,11085747,14885,0,1714602287,13047.255987979988,71.71989249000035,53475.58532496 2024-05-01,22:24:49.000,122,11085749,14965,0,1714602288,13047.309878459993,71.71284336000099,53475.51545376001 2024-05-01,22:24:50.000,122,11085772,14725,0,1714602289,13047.383977869998,71.68464684000355,53475.529428 2024-05-01,22:24:51.000,122,11085743,14645,0,1714602290,13047.491758829994,71.64940118999948,53475.620260560005 2024-05-01,22:24:52.000,122,11085774,14725,0,1714602291,13047.54564931,71.62120467000204,53475.5992992 2024-05-01,22:24:53.000,122,11085748,14885,0,1714602292,13047.57933085999,71.64235206000012,53475.55737648 2024-05-01,22:24:54.000,122,11085768,14845,0,1714602293,13047.62648503,71.6282538000014,53475.55038936 2024-05-01,22:24:55.000,122,11085824,14565,0,1714602294,13047.72079336999,71.61415554000268,53475.60628632 2024-05-01,22:24:56.000,122,11085784,14805,0,1714602295,13047.774683849995,71.55776250000054,53475.5992992 2024-05-01,22:24:57.000,122,11085772,15085,0,1714602296,13047.76794754,71.55071337000118,53475.620260560005 2024-05-01,22:24:58.000,122,11085762,14725,0,1714602297,13047.815101709995,71.47317294000095,53475.62724768 2024-05-01,22:24:59.000,122,11085770,14605,0,1714602298,13047.90941005,71.47317294000095,53475.62724768 2024-05-01,22:25:00.000,122,11085771,14685,0,1714602299,13047.963300529991,71.40973076999944,53475.68314464001 2024-05-01,22:25:01.000,122,11085693,14645,0,1714602300,13048.050872560001,71.47317294000095,53475.67615752 2024-05-01,22:25:02.000,122,11085760,15165,0,1714602301,13048.071081490001,71.45202555000287,53475.71808024 2024-05-01,22:25:03.000,122,11085793,14805,0,1714602302,13048.118235659997,71.44497642000351,53475.739041600005 2024-05-01,22:25:04.000,122,11085744,14885,0,1714602303,13048.131708280001,71.43792729000415,53475.7739772 2024-05-01,22:25:05.000,122,11085748,14565,0,1714602304,13048.151917210002,71.4167798999988,53475.82288704 2024-05-01,22:25:06.000,122,11085758,14445,0,1714602305,13048.205807689992,71.381534250002,53475.80891280001 2024-05-01,22:25:07.000,122,11085789,14725,0,1714602306,13048.219280309997,71.35333773000457,53475.85083552001 2024-05-01,22:25:08.000,122,11085780,15045,0,1714602307,13048.232752930002,71.31104295000114,53475.8438484 2024-05-01,22:25:09.000,122,11085783,14925,0,1714602308,13048.252961860002,71.29694469000242,53475.82987416001 2024-05-01,22:25:10.000,122,11085746,14365,0,1714602309,13048.252961860002,71.3180920800005,53475.87179688 2024-05-01,22:25:11.000,122,11085729,14565,0,1714602310,13048.340533889997,71.28989556000306,53475.85083552001 2024-05-01,22:25:12.000,122,11085799,14885,0,1714602311,13048.333797580002,71.28989556000306,53475.88577112 2024-05-01,22:25:13.000,122,11085807,14765,0,1714602312,13048.266434479992,71.27579730000434,53475.92769384001 2024-05-01,22:25:14.000,122,11085787,14925,0,1714602313,13048.306852339992,71.28989556000306,53475.87179688 2024-05-01,22:25:15.000,122,11085757,14605,0,1714602314,13048.259698169997,71.2828464300037,53475.86480976 2024-05-01,22:25:16.000,122,11085720,15085,0,1714602315,13048.259698169997,71.2828464300037,53475.92769384001 2024-05-01,22:25:17.000,122,11085793,14645,0,1714602316,13048.279907099997,71.2828464300037,53475.92769384001 2024-05-01,22:25:18.000,122,11085767,15005,0,1714602317,13048.279907099997,71.2828464300037,53475.96262944 2024-05-01,22:25:19.000,122,11085803,14845,0,1714602318,13048.286643409992,71.31104295000114,53475.97660368001 2024-05-01,22:25:20.000,122,11085781,14445,0,1714602319,13048.252961860002,71.28989556000306,53476.03948776 2024-05-01,22:25:21.000,122,11085776,14685,0,1714602320,13048.246225549992,71.30399382000178,53476.004552160004 2024-05-01,22:25:22.000,122,11085751,14565,0,1714602321,13048.259698169997,71.2687481699977,53476.025513520006 2024-05-01,22:25:23.000,122,11085741,15005,0,1714602322,13048.252961860002,71.2687481699977,53476.10237184 2024-05-01,22:25:24.000,122,11085759,14685,0,1714602323,13048.252961860002,71.31104295000114,53476.074423360005 2024-05-01,22:25:25.000,122,11085702,14885,0,1714602324,13048.320324959997,71.24055165000027,53476.08141048 2024-05-01,22:25:26.000,122,11085775,14525,0,1714602325,13048.279907099997,71.28989556000306,53476.123333200005 2024-05-01,22:25:27.000,122,11085755,14885,0,1714602326,13048.300116029997,71.29694469000242,53476.13032032 2024-05-01,22:25:28.000,122,11085751,14645,0,1714602327,13048.320324959997,71.2687481699977,53476.1582688 2024-05-01,22:25:29.000,122,11085773,14605,0,1714602328,13048.347270199993,71.28989556000306,53476.123333200005 2024-05-01,22:25:30.000,122,11085743,14605,0,1714602329,13048.327061269993,71.26169903999835,53476.17923016 2024-05-01,22:25:31.000,122,11085738,14485,0,1714602330,13048.313588650002,71.26169903999835,53476.11634608001 2024-05-01,22:25:32.000,122,11085723,14885,0,1714602331,13048.300116029997,71.24760077999963,53476.1582688 2024-05-01,22:25:33.000,122,11085754,14645,0,1714602332,13048.306852339992,71.22645339000155,53476.18621728001 2024-05-01,22:25:34.000,122,11085760,14605,0,1714602333,13048.313588650002,71.22645339000155,53476.22115288 2024-05-01,22:25:35.000,122,11085708,14765,0,1714602334,13048.327061269993,71.19825687000412,53476.26307560001 2024-05-01,22:25:36.000,122,11085747,15045,0,1714602335,13048.354006510002,71.14891296000133,53476.28403696001 2024-05-01,22:25:37.000,122,11085732,14285,0,1714602336,13048.313588650002,71.1700603499994,53476.20717864 2024-05-01,22:25:38.000,122,11085765,14285,0,1714602337,13048.320324959997,71.12071644000389,53476.27006272 2024-05-01,22:25:39.000,122,11085778,14485,0,1714602338,13048.300116029997,71.12071644000389,53476.31198544001 2024-05-01,22:25:40.000,122,11085743,14605,0,1714602339,13048.327061269993,71.12776557000325,53476.2980112 2024-05-01,22:25:41.000,122,11085786,15005,0,1714602340,13048.313588650002,71.11366731000453,53476.32595968 2024-05-01,22:25:42.000,122,11085772,14725,0,1714602341,13048.306852339992,71.1066181799979,53476.31897256 2024-05-01,22:25:43.000,122,11085792,14605,0,1714602342,13048.300116029997,71.09251991999918,53476.33294680001 2024-05-01,22:25:44.000,122,11085760,15005,0,1714602343,13048.300116029997,71.08547078999982,53476.37486952 2024-05-01,22:25:45.000,122,11085750,14645,0,1714602344,13048.279907099997,71.09251991999918,53476.42377936 2024-05-01,22:25:46.000,122,11085726,14925,0,1714602345,13048.293379720002,71.0713725300011,53476.409805120005 2024-05-01,22:25:47.000,122,11085758,14965,0,1714602346,13048.259698169997,71.05022514000302,53476.42377936 2024-05-01,22:25:48.000,122,11085788,14725,0,1714602347,13048.232752930002,71.08547078999982,53476.39583088 2024-05-01,22:25:49.000,122,11085733,14525,0,1714602348,13048.219280309997,71.08547078999982,53476.44474072 2024-05-01,22:25:50.000,122,11085748,14845,0,1714602349,13048.232752930002,71.12071644000389,53476.46570208 2024-05-01,22:25:51.000,122,11085735,14605,0,1714602350,13048.205807689992,71.1700603499994,53476.45172784001 2024-05-01,22:25:52.000,122,11085755,14805,0,1714602351,13048.178862449997,71.14891296000133,53476.46570208 2024-05-01,22:25:53.000,122,11085812,14925,0,1714602352,13048.151917210002,71.14186383000197,53476.45172784001 2024-05-01,22:25:54.000,122,11085760,14845,0,1714602353,13048.104763039992,71.15596209000068,53476.49365056 2024-05-01,22:25:55.000,122,11085818,14685,0,1714602354,13048.057608869996,71.1700603499994,53476.53557328 2024-05-01,22:25:56.000,122,11085779,15085,0,1714602355,13048.037399939996,71.17710947999876,53476.46570208 2024-05-01,22:25:57.000,122,11085766,14565,0,1714602356,13048.017191009996,71.17710947999876,53476.49365056 2024-05-01,22:25:58.000,122,11085780,14805,0,1714602357,13047.990245770001,71.24055165000027,53476.5425604 2024-05-01,22:25:59.000,122,11085774,14605,0,1714602358,13048.003718389991,71.2687481699977,53476.55653464 2024-05-01,22:26:00.000,122,11085755,14805,0,1714602359,13047.94982791,71.2828464300037,53476.46570208 2024-05-01,22:26:01.000,122,11085692,14365,0,1714602360,13047.936355289996,71.26169903999835,53476.49365056 2024-05-01,22:26:02.000,122,11085778,14925,0,1714602361,13047.895937429996,71.27579730000434,53476.52159904001 2024-05-01,22:26:03.000,122,11085750,14805,0,1714602362,13047.84204694999,71.28989556000306,53476.49365056 2024-05-01,22:26:04.000,122,11085755,14725,0,1714602363,13047.794892779995,71.34628859999793,53476.56352176 2024-05-01,22:26:05.000,122,11085791,14525,0,1714602364,13047.76794754,71.3180920800005,53476.42377936 2024-05-01,22:26:06.000,122,11085751,14685,0,1714602365,13047.734265989995,71.29694469000242,53476.48666344 2024-05-01,22:26:07.000,122,11085761,14525,0,1714602366,13047.74773861,71.30399382000178,53476.49365056 2024-05-01,22:26:08.000,122,11085734,14885,0,1714602367,13047.734265989995,71.29694469000242,53476.47967632001 2024-05-01,22:26:09.000,122,11085789,14725,0,1714602368,13047.693848129995,71.33219033999922,53476.49365056 2024-05-01,22:26:10.000,122,11085767,14805,0,1714602369,13047.66016657999,71.2828464300037,53476.46570208 2024-05-01,22:26:11.000,122,11085726,14805,0,1714602370,13047.633221339995,71.28989556000306,53476.45172784001 2024-05-01,22:26:12.000,122,11085761,15045,0,1714602371,13047.64669396,71.24760077999963,53476.41679224 2024-05-01,22:26:13.000,122,11085781,14645,0,1714602372,13047.592803479994,71.2828464300037,53476.4377536 2024-05-01,22:26:14.000,122,11085754,14685,0,1714602373,13047.66690289,71.31104295000114,53476.44474072 2024-05-01,22:26:15.000,122,11085780,14525,0,1714602374,13047.64669396,71.2687481699977,53476.45172784001 2024-05-01,22:26:16.000,122,11085728,15005,0,1714602375,13047.62648503,71.27579730000434,53476.472689199996 2024-05-01,22:26:17.000,122,11085723,14565,0,1714602376,13047.63995764999,71.24760077999963,53476.43076648001 2024-05-01,22:26:18.000,122,11085748,14525,0,1714602377,13047.66690289,71.2687481699977,53476.43076648001 2024-05-01,22:26:19.000,122,11085829,14805,0,1714602378,13047.653430269995,71.3180920800005,53476.458714960005 2024-05-01,22:26:20.000,122,11085784,15165,0,1714602379,13047.63995764999,71.33219033999922,53476.43076648001 2024-05-01,22:26:21.000,122,11085758,14925,0,1714602380,13047.62648503,71.34628859999793,53476.49365056 2024-05-01,22:26:22.000,122,11085782,14805,0,1714602381,13047.592803479994,71.33923946999857,53476.45172784001 2024-05-01,22:26:23.000,122,11085752,15045,0,1714602382,13047.57933085999,71.35333773000457,53476.45172784001 2024-05-01,22:26:24.000,122,11085809,14405,0,1714602383,13047.592803479994,71.36038686000393,53476.44474072 2024-05-01,22:26:25.000,122,11085794,14525,0,1714602384,13047.61974871999,71.381534250002,53476.42377936 2024-05-01,22:26:26.000,122,11085753,14525,0,1714602385,13047.613012409995,71.39563251000072,53476.4377536 2024-05-01,22:26:27.000,122,11085770,14285,0,1714602386,13047.633221339995,71.36743599000329,53476.45172784001 2024-05-01,22:26:28.000,122,11085773,14605,0,1714602387,13047.633221339995,71.40268164000008,53476.41679224 2024-05-01,22:26:29.000,122,11085787,14485,0,1714602388,13047.61974871999,71.37448512000265,53476.40281800001 2024-05-01,22:26:30.000,122,11085780,14685,0,1714602389,13047.633221339995,71.39563251000072,53476.4377536 2024-05-01,22:26:31.000,122,11085717,14365,0,1714602390,13047.673639199995,71.37448512000265,53476.409805120005 2024-05-01,22:26:32.000,122,11085789,14365,0,1714602391,13047.714057059995,71.381534250002,53476.409805120005 2024-05-01,22:26:33.000,122,11085797,14725,0,1714602392,13047.70732075,71.37448512000265,53476.39583088 2024-05-01,22:26:34.000,122,11085750,14725,0,1714602393,13047.754474919995,71.34628859999793,53476.42377936 2024-05-01,22:26:35.000,122,11085734,14325,0,1714602394,13047.82183801999,71.33219033999922,53476.44474072 2024-05-01,22:26:36.000,122,11085728,14965,0,1714602395,13047.794892779995,71.34628859999793,53476.45172784001 2024-05-01,22:26:37.000,122,11085828,14845,0,1714602396,13047.815101709995,71.33923946999857,53476.44474072 2024-05-01,22:26:38.000,122,11085803,14565,0,1714602397,13047.86225587999,71.28989556000306,53476.45172784001 2024-05-01,22:26:39.000,122,11085774,14645,0,1714602398,13047.916146359996,71.28989556000306,53476.48666344 2024-05-01,22:26:40.000,122,11085772,14525,0,1714602399,13047.922882669991,71.2828464300037,53476.48666344 2024-05-01,22:26:41.000,122,11085794,14845,0,1714602400,13047.990245770001,71.24055165000027,53476.472689199996 2024-05-01,22:26:42.000,122,11085756,14565,0,1714602401,13048.023927319991,71.20530600000347,53476.47967632001 2024-05-01,22:26:43.000,122,11085778,14645,0,1714602402,13048.064345179992,71.21235513000283,53476.528586160006 2024-05-01,22:26:44.000,122,11085758,14765,0,1714602403,13048.064345179992,71.20530600000347,53476.51461192 2024-05-01,22:26:45.000,122,11085773,14365,0,1714602404,13048.057608869996,71.20530600000347,53476.49365056 2024-05-01,22:26:46.000,122,11085761,14885,0,1714602405,13048.057608869996,71.17710947999876,53476.50063768001 2024-05-01,22:26:47.000,122,11085728,14685,0,1714602406,13048.098026729996,71.16301122000004,53476.47967632001 2024-05-01,22:26:48.000,122,11085750,14605,0,1714602407,13048.084554109992,71.15596209000068,53476.52159904001 2024-05-01,22:26:49.000,122,11085756,14205,0,1714602408,13048.138444589997,71.13481470000261,53476.48666344 2024-05-01,22:26:50.000,122,11085766,14805,0,1714602409,13048.131708280001,71.13481470000261,53476.528586160006 2024-05-01,22:26:51.000,122,11085791,14845,0,1714602410,13048.158653519997,71.09956904999854,53476.58448312 2024-05-01,22:26:52.000,122,11085800,14445,0,1714602411,13048.192335070002,71.0361268800043,53476.54954752001 2024-05-01,22:26:53.000,122,11085751,14645,0,1714602412,13048.165389829992,71.07842166000046,53476.55653464 2024-05-01,22:26:54.000,122,11085825,14605,0,1714602413,13048.172126140002,71.05727427000238,53476.54954752001 2024-05-01,22:26:55.000,122,11085764,14605,0,1714602414,13048.199071379997,71.0713725300011,53476.58448312 2024-05-01,22:26:56.000,122,11085730,14605,0,1714602415,13048.172126140002,71.05022514000302,53476.60544448 2024-05-01,22:26:57.000,122,11085796,14765,0,1714602416,13048.185598759992,71.01497948999895,53476.59845736001 2024-05-01,22:26:58.000,122,11085742,14845,0,1714602417,13048.199071379997,71.00793035999959,53476.61941872001 2024-05-01,22:26:59.000,122,11085751,14485,0,1714602418,13048.199071379997,71.01497948999895,53476.626405840005 2024-05-01,22:27:00.000,122,11085798,14645,0,1714602419,13048.199071379997,71.0361268800043,53476.640380079996 2024-05-01,22:27:01.000,122,11085761,14565,0,1714602420,13048.158653519997,71.0361268800043,53476.66134144 2024-05-01,22:27:02.000,122,11085725,14445,0,1714602421,13048.232752930002,70.99383210000087,53476.63339296 2024-05-01,22:27:03.000,122,11085799,14885,0,1714602422,13048.192335070002,70.99383210000087,53476.66134144 2024-05-01,22:27:04.000,122,11085823,14805,0,1714602423,13048.205807689992,70.96563558000344,53476.61941872001 2024-05-01,22:27:05.000,122,11085735,14685,0,1714602424,13048.185598759992,70.9726847100028,53476.59845736001 2024-05-01,22:27:06.000,122,11085777,14525,0,1714602425,13048.158653519997,70.9726847100028,53476.65435432 2024-05-01,22:27:07.000,122,11085785,14645,0,1714602426,13048.185598759992,70.99383210000087,53476.68928992001 2024-05-01,22:27:08.000,122,11085779,15045,0,1714602427,13048.205807689992,70.98678297000151,53476.66832856001 2024-05-01,22:27:09.000,122,11085808,14725,0,1714602428,13048.219280309997,70.97973384000215,53476.696277040006 2024-05-01,22:27:10.000,122,11085763,14525,0,1714602429,13048.219280309997,71.00793035999959,53476.73121264 2024-05-01,22:27:11.000,122,11085739,14565,0,1714602430,13048.232752930002,71.02907774999767,53476.752174 2024-05-01,22:27:12.000,122,11085754,15005,0,1714602431,13048.246225549992,71.02907774999767,53476.71723840001 2024-05-01,22:27:13.000,122,11085817,14965,0,1714602432,13048.252961860002,70.99383210000087,53476.73819976001 2024-05-01,22:27:14.000,122,11085827,15125,0,1714602433,13048.273170790002,71.01497948999895,53476.71723840001 2024-05-01,22:27:15.000,122,11085740,14565,0,1714602434,13048.300116029997,71.00088123000023,53476.6823028 2024-05-01,22:27:16.000,122,11085833,14725,0,1714602435,13048.320324959997,70.99383210000087,53476.73121264 2024-05-01,22:27:17.000,122,11085762,14805,0,1714602436,13048.286643409992,70.93743905999872,53476.71723840001 2024-05-01,22:27:18.000,122,11085754,14525,0,1714602437,13048.293379720002,70.95153732000472,53476.75916112 2024-05-01,22:27:19.000,122,11085778,14885,0,1714602438,13048.327061269993,70.93038992999936,53476.73819976001 2024-05-01,22:27:20.000,122,11085753,14725,0,1714602439,13048.354006510002,70.9233408,53476.73121264 2024-05-01,22:27:21.000,122,11085711,15205,0,1714602440,13048.320324959997,70.89514428000257,53476.76614824001 2024-05-01,22:27:22.000,122,11085802,14685,0,1714602441,13048.313588650002,70.86694775999786,53476.73819976001 2024-05-01,22:27:23.000,122,11085755,14405,0,1714602442,13048.313588650002,70.84580036999978,53476.72422552 2024-05-01,22:27:24.000,122,11085743,14805,0,1714602443,13048.266434479992,70.8246529800017,53476.72422552 2024-05-01,22:27:25.000,122,11085731,14725,0,1714602444,13048.300116029997,70.84580036999978,53476.745186880005 2024-05-01,22:27:26.000,122,11085796,15045,0,1714602445,13048.286643409992,70.81760385000234,53476.71025128 2024-05-01,22:27:27.000,122,11085786,14685,0,1714602446,13048.279907099997,70.81055472000298,53476.77313536 2024-05-01,22:27:28.000,122,11085791,14445,0,1714602447,13048.286643409992,70.81055472000298,53476.696277040006 2024-05-01,22:27:29.000,122,11085760,14885,0,1714602448,13048.286643409992,70.83875124000042,53476.73121264 2024-05-01,22:27:30.000,122,11085729,14725,0,1714602449,13048.286643409992,70.8598986299985,53476.76614824001 2024-05-01,22:27:31.000,122,11085806,14605,0,1714602450,13048.279907099997,70.8598986299985,53476.72422552 2024-05-01,22:27:32.000,122,11085753,14885,0,1714602451,13048.252961860002,70.8246529800017,53476.73819976001 2024-05-01,22:27:33.000,122,11085700,14965,0,1714602452,13048.199071379997,70.84580036999978,53476.71723840001 2024-05-01,22:27:34.000,122,11085772,15085,0,1714602453,13048.212544000002,70.83170211000106,53476.70326416 2024-05-01,22:27:35.000,122,11085734,14685,0,1714602454,13048.205807689992,70.80350559000362,53476.6823028 2024-05-01,22:27:36.000,122,11085763,14525,0,1714602455,13048.165389829992,70.79645646000426,53476.6823028 2024-05-01,22:27:37.000,122,11085735,14725,0,1714602456,13048.151917210002,70.7894073300049,53476.696277040006 2024-05-01,22:27:38.000,122,11085757,14845,0,1714602457,13048.104763039992,70.76825993999955,53476.68928992001 2024-05-01,22:27:39.000,122,11085814,14805,0,1714602458,13048.057608869996,70.74006342000212,53476.68928992001 2024-05-01,22:27:40.000,122,11085798,14645,0,1714602459,13048.030663630001,70.74711255000148,53476.68928992001 2024-05-01,22:27:41.000,122,11085760,14805,0,1714602460,13047.996982079996,70.69776863999869,53476.675315680004 2024-05-01,22:27:42.000,122,11085737,14605,0,1714602461,13047.895937429996,70.68367037999997,53476.71723840001 2024-05-01,22:27:43.000,122,11085776,14725,0,1714602462,13047.84878326,70.66252299000189,53476.58448312 2024-05-01,22:27:44.000,122,11085757,14645,0,1714602463,13047.78815647,70.6131790799991,53476.53557328 2024-05-01,22:27:45.000,122,11085771,14685,0,1714602464,13047.74773861,70.62727733999782,53476.57050888001 2024-05-01,22:27:46.000,122,11085774,14885,0,1714602465,13047.66690289,70.62727733999782,53476.53557328 2024-05-01,22:27:47.000,122,11085772,14605,0,1714602466,13047.62648503,70.62022820999846,53476.53557328 2024-05-01,22:27:48.000,122,11085715,14605,0,1714602467,13047.525440379999,70.6131790799991,53476.55653464 2024-05-01,22:27:49.000,122,11085799,14685,0,1714602468,13047.471549899994,70.59908082000038,53476.53557328 2024-05-01,22:27:50.000,122,11085712,14925,0,1714602469,13047.397450489989,70.57088430000294,53476.5425604 2024-05-01,22:27:51.000,122,11085730,14805,0,1714602470,13047.276196909988,70.55678604000423,53476.528586160006 2024-05-01,22:27:52.000,122,11085743,14845,0,1714602471,13047.175152260003,70.54268777999823,53476.458714960005 2024-05-01,22:27:53.000,122,11085784,14685,0,1714602472,13047.101052849997,70.55678604000423,53476.43076648001 2024-05-01,22:27:54.000,122,11085724,14285,0,1714602473,13047.094316540002,70.50744213000144,53476.360895280006 2024-05-01,22:27:55.000,122,11085783,14525,0,1714602474,13047.006744509992,70.55678604000423,53476.42377936 2024-05-01,22:27:56.000,122,11085724,14845,0,1714602475,13046.892227240001,70.53563864999887,53476.38185664001 2024-05-01,22:27:57.000,122,11085780,14725,0,1714602476,13046.831600450001,70.53563864999887,53476.35390816001 2024-05-01,22:27:58.000,122,11085776,14885,0,1714602477,13046.757501039996,70.50039300000208,53476.27006272 2024-05-01,22:27:59.000,122,11085704,14605,0,1714602478,13046.676665319996,70.48629474000336,53476.304998319996 2024-05-01,22:28:00.000,122,11085796,14725,0,1714602479,13046.60256590999,70.479245610004,53476.27006272 2024-05-01,22:28:01.000,122,11085797,15045,0,1714602480,13046.54193911999,70.44399995999993,53476.242114240005 2024-05-01,22:28:02.000,122,11085753,14525,0,1714602481,13046.46783971,70.42285257000185,53476.193204400006 2024-05-01,22:28:03.000,122,11085789,14565,0,1714602482,13046.373531369994,70.40170518000377,53476.15128168 2024-05-01,22:28:04.000,122,11085742,14405,0,1714602483,13046.292695649994,70.38055778999842,53476.10237184 2024-05-01,22:28:05.000,122,11085752,14285,0,1714602484,13046.252277789994,70.35236127000098,53476.03948776 2024-05-01,22:28:06.000,122,11085775,14765,0,1714602485,13046.157969449989,70.3312138800029,53476.03948776 2024-05-01,22:28:07.000,122,11085777,14805,0,1714602486,13046.131024209993,70.27482084000076,53475.97660368001 2024-05-01,22:28:08.000,122,11085743,14445,0,1714602487,13046.050188489993,70.25367345000268,53475.97660368001 2024-05-01,22:28:09.000,122,11085791,14405,0,1714602488,13045.982825389998,70.25367345000268,53475.96262944 2024-05-01,22:28:10.000,122,11085762,14365,0,1714602489,13045.976089080003,70.21842779999861,53475.96262944 2024-05-01,22:28:11.000,122,11085760,14925,0,1714602490,13045.915462290002,70.19728041000053,53475.93468096 2024-05-01,22:28:12.000,122,11085746,14725,0,1714602491,13045.875044430002,70.16203476000373,53475.85083552001 2024-05-01,22:28:13.000,122,11085746,14685,0,1714602492,13045.868308119992,70.14088736999838,53475.86480976 2024-05-01,22:28:14.000,122,11085810,14645,0,1714602493,13045.814417640002,70.11269085000094,53475.857822640006 2024-05-01,22:28:15.000,122,11085744,14965,0,1714602494,13045.794208710002,70.08449433000351,53475.80891280001 2024-05-01,22:28:16.000,122,11085759,15285,0,1714602495,13045.760527159997,70.07039607000479,53475.76000296001 2024-05-01,22:28:17.000,122,11085797,14765,0,1714602496,13045.699900369997,70.04924867999944,53475.74602872 2024-05-01,22:28:18.000,122,11085744,14965,0,1714602497,13045.699900369997,69.97875737999857,53475.690131760006 2024-05-01,22:28:19.000,122,11085759,15205,0,1714602498,13045.659482509996,69.97170824999921,53475.71109312001 2024-05-01,22:28:20.000,122,11085797,14605,0,1714602499,13045.659482509996,69.95760999000049,53475.67615752 2024-05-01,22:28:21.000,122,11085723,14805,0,1714602500,13045.605592029991,69.93646260000241,53475.620260560005 2024-05-01,22:28:22.000,122,11085763,14965,0,1714602501,13045.612328340001,69.99285564000456,53475.5992992 2024-05-01,22:28:23.000,122,11085732,14885,0,1714602502,13045.612328340001,69.98580650999793,53475.55737648 2024-05-01,22:28:24.000,122,11085698,14645,0,1714602503,13045.585383099991,69.96465911999985,53475.620260560005 2024-05-01,22:28:25.000,122,11085762,14725,0,1714602504,13045.565174169991,69.95760999000049,53475.53641512 2024-05-01,22:28:26.000,122,11085780,14605,0,1714602505,13045.544965239991,70.00695390000328,53475.54340224001 2024-05-01,22:28:27.000,122,11085736,14725,0,1714602506,13045.48433844999,69.99990477000392,53475.53641512 2024-05-01,22:28:28.000,122,11085729,14805,0,1714602507,13045.48433844999,70.04219955000008,53475.49449240001 2024-05-01,22:28:29.000,122,11085738,14765,0,1714602508,13045.437184279996,70.04219955000008,53475.452569680005 2024-05-01,22:28:30.000,122,11085761,14725,0,1714602509,13045.38329379999,70.06334693999815,53475.43160832 2024-05-01,22:28:31.000,122,11085729,14645,0,1714602510,13045.34287593999,70.08449433000351,53475.501479520004 2024-05-01,22:28:32.000,122,11085711,14565,0,1714602511,13045.28898546,70.10564172000159,53475.43859544 2024-05-01,22:28:33.000,122,11085753,14605,0,1714602512,13045.255303909995,70.08449433000351,53475.354750000006 2024-05-01,22:28:34.000,122,11085779,14965,0,1714602513,13045.22162235999,70.11269085000094,53475.41064696 2024-05-01,22:28:35.000,122,11085739,14525,0,1714602514,13045.174468189995,70.13383823999902,53475.403659840005 2024-05-01,22:28:36.000,122,11085796,14845,0,1714602515,13045.12731402,70.13383823999902,53475.32680152001 2024-05-01,22:28:37.000,122,11085746,14645,0,1714602516,13045.113841399994,70.15498563000438,53475.36872424 2024-05-01,22:28:38.000,122,11085780,14685,0,1714602517,13045.026269369999,70.15498563000438,53475.36173712 2024-05-01,22:28:39.000,122,11085755,14525,0,1714602518,13044.992587819994,70.20432953999989,53475.354750000006 2024-05-01,22:28:40.000,122,11085759,14165,0,1714602519,13044.931961029994,70.19023128000117,53475.37571136001 2024-05-01,22:28:41.000,122,11085771,14445,0,1714602520,13044.925224719998,70.21842779999861,53475.354750000006 2024-05-01,22:28:42.000,122,11085759,14205,0,1714602521,13044.837652689988,70.21842779999861,53475.34077576 2024-05-01,22:28:43.000,122,11085731,14925,0,1714602522,13044.817443759988,70.20432953999989,53475.25693032001 2024-05-01,22:28:44.000,122,11085758,14565,0,1714602523,13044.783762209998,70.2677717100014,53475.29186592 2024-05-01,22:28:45.000,122,11085749,14565,0,1714602524,13044.750080659993,70.27482084000076,53475.2499432 2024-05-01,22:28:46.000,122,11085797,15085,0,1714602525,13044.709662799993,70.29596822999883,53475.17308488 2024-05-01,22:28:47.000,122,11085713,14405,0,1714602526,13044.709662799993,70.28891909999948,53475.27090456 2024-05-01,22:28:48.000,122,11085739,14565,0,1714602527,13044.628827079992,70.3030173599982,53475.187059120006 2024-05-01,22:28:49.000,122,11085720,14765,0,1714602528,13044.608618149992,70.3312138800029,53475.235968960005 2024-05-01,22:28:50.000,122,11085745,14685,0,1714602529,13044.527782429992,70.34531214000162,53475.15212352 2024-05-01,22:28:51.000,122,11085762,14765,0,1714602530,13044.473891950001,70.34531214000162,53475.13814928001 2024-05-01,22:28:52.000,122,11085736,14565,0,1714602531,13044.467155639992,70.31006649000483,53475.12417504 2024-05-01,22:28:53.000,122,11085763,14365,0,1714602532,13044.433474090001,70.32416475000355,53475.10321368 2024-05-01,22:28:54.000,122,11085706,14205,0,1714602533,13044.345902059991,70.3312138800029,53475.08923944001 2024-05-01,22:28:55.000,122,11085715,14885,0,1714602534,13044.366110989991,70.34531214000162,53475.12417504 2024-05-01,22:28:56.000,122,11085752,14725,0,1714602535,13044.325693129991,70.32416475000355,53475.12417504 2024-05-01,22:28:57.000,122,11085765,14685,0,1714602536,13044.21117586,70.31711562000419,53475.10321368 2024-05-01,22:28:58.000,122,11085737,14525,0,1714602537,13044.14381275999,70.31711562000419,53475.08923944001 2024-05-01,22:28:59.000,122,11085817,14525,0,1714602538,13044.137076449995,70.32416475000355,53475.12417504 2024-05-01,22:29:00.000,122,11085818,14725,0,1714602539,13044.08992228,70.3664595299997,53475.04032960001 2024-05-01,22:29:01.000,122,11085764,14645,0,1714602540,13044.00235024999,70.37350865999906,53475.068278080005 2024-05-01,22:29:02.000,122,11085743,14725,0,1714602541,13043.9686687,70.38760691999778,53475.04032960001 2024-05-01,22:29:03.000,122,11085703,14565,0,1714602542,13043.94845977,70.42990170000121,53475.04032960001 2024-05-01,22:29:04.000,122,11085708,14405,0,1714602543,13043.90130559999,70.42285257000185,53475.04032960001 2024-05-01,22:29:05.000,122,11085710,14365,0,1714602544,13043.86088773999,70.45809821999865,53474.96347128001 2024-05-01,22:29:06.000,122,11085753,14645,0,1714602545,13043.813733569994,70.5144912600008,53474.949497040005 2024-05-01,22:29:07.000,122,11085735,14685,0,1714602546,13043.732897849994,70.52858951999951,53474.98443264 2024-05-01,22:29:08.000,122,11085762,14685,0,1714602547,13043.712688919994,70.52858951999951,53474.98443264 2024-05-01,22:29:09.000,122,11085725,14565,0,1714602548,13043.685743679998,70.54268777999823,53474.94250992001 2024-05-01,22:29:10.000,122,11085709,14605,0,1714602549,13043.591435339993,70.60612994999974,53474.949497040005 2024-05-01,22:29:11.000,122,11085768,15045,0,1714602550,13043.551017479993,70.57088430000294,53474.92154856001 2024-05-01,22:29:12.000,122,11085708,14485,0,1714602551,13043.510599619993,70.58498256000166,53474.95648416 2024-05-01,22:29:13.000,122,11085737,14525,0,1714602552,13043.449972829992,70.6131790799991,53474.92154856001 2024-05-01,22:29:14.000,122,11085759,14445,0,1714602553,13043.389346039992,70.63432647000445,53474.949497040005 2024-05-01,22:29:15.000,122,11085759,14605,0,1714602554,13043.335455560002,70.64842473000317,53474.90757432 2024-05-01,22:29:16.000,122,11085746,14925,0,1714602555,13043.321982939997,70.68367037999997,53474.91456144 2024-05-01,22:29:17.000,122,11085716,14725,0,1714602556,13043.254619840001,70.67662125000061,53474.8656516 2024-05-01,22:29:18.000,122,11085704,15085,0,1714602557,13043.241147219996,70.69776863999869,53474.8656516 2024-05-01,22:29:19.000,122,11085745,14805,0,1714602558,13043.227674599992,70.73301429000276,53474.8656516 2024-05-01,22:29:20.000,122,11085732,14365,0,1714602559,13043.180520429996,70.77530906999891,53474.83770312 2024-05-01,22:29:21.000,122,11085731,14685,0,1714602560,13043.11315733,70.75416168000083,53474.79578040001 2024-05-01,22:29:22.000,122,11085711,14845,0,1714602561,13043.106421019991,70.77530906999891,53474.77481904001 2024-05-01,22:29:23.000,122,11085713,14885,0,1714602562,13043.0929484,70.80350559000362,53474.76783192 2024-05-01,22:29:24.000,122,11085758,14885,0,1714602563,13043.039057919996,70.87399689000449,53474.73988344 2024-05-01,22:29:25.000,122,11085717,14565,0,1714602564,13043.03232161,70.86694775999786,53474.75385768001 2024-05-01,22:29:26.000,122,11085736,14525,0,1714602565,13042.93127696,70.88104602000385,53474.71892208 2024-05-01,22:29:27.000,122,11085690,14885,0,1714602566,13042.98516743999,70.88104602000385,53474.75385768001 2024-05-01,22:29:28.000,122,11085770,14925,0,1714602567,13042.99190375,70.89514428000257,53474.71892208 2024-05-01,22:29:29.000,122,11085682,14725,0,1714602568,13042.94474957999,70.8598986299985,53474.73988344 2024-05-01,22:29:30.000,122,11085741,14805,0,1714602569,13042.958222199995,70.85284949999914,53474.71193496 2024-05-01,22:29:31.000,122,11085755,14565,0,1714602570,13042.92454064999,70.79645646000426,53474.7608448 2024-05-01,22:29:32.000,122,11085720,14845,0,1714602571,13042.91106803,70.8246529800017,53474.71193496 2024-05-01,22:29:33.000,122,11085728,14725,0,1714602572,13042.92454064999,70.81760385000234,53474.71892208 2024-05-01,22:29:34.000,122,11085770,14845,0,1714602573,13042.897595409995,70.81055472000298,53474.64206376 2024-05-01,22:29:35.000,122,11085734,14845,0,1714602574,13042.86391385999,70.7894073300049,53474.67699936001 2024-05-01,22:29:36.000,122,11085754,14685,0,1714602575,13042.83023231,70.79645646000426,53474.663025120004 2024-05-01,22:29:37.000,122,11085753,14485,0,1714602576,13042.816759689995,70.7894073300049,53474.663025120004 2024-05-01,22:29:38.000,122,11085759,14445,0,1714602577,13042.81002338,70.80350559000362,53474.62808952001 2024-05-01,22:29:39.000,122,11085728,15005,0,1714602578,13042.80328706999,70.83170211000106,53474.63507664001 2024-05-01,22:29:40.000,122,11085746,14445,0,1714602579,13042.76286920999,70.8246529800017,53474.614115280005 2024-05-01,22:29:41.000,122,11085708,15085,0,1714602580,13042.76960552,70.8598986299985,53474.62808952001 2024-05-01,22:29:42.000,122,11085697,14605,0,1714602581,13042.776341829995,70.8246529800017,53474.67001224 2024-05-01,22:29:43.000,122,11085814,14725,0,1714602582,13042.735923969994,70.86694775999786,53474.62808952001 2024-05-01,22:29:44.000,122,11085774,14685,0,1714602583,13042.796550759995,70.90219341000193,53474.63507664001 2024-05-01,22:29:45.000,122,11085739,14925,0,1714602584,13042.74266027999,70.94448818999808,53474.614115280005 2024-05-01,22:29:46.000,122,11085719,14765,0,1714602585,13042.6887698,70.94448818999808,53474.60014104 2024-05-01,22:29:47.000,122,11085743,14525,0,1714602586,13042.74266027999,70.97973384000215,53474.57917968 2024-05-01,22:29:48.000,122,11085744,14965,0,1714602587,13042.72245134999,70.95858645000408,53474.614115280005 2024-05-01,22:29:49.000,122,11085796,14565,0,1714602588,13042.6887698,71.00088123000023,53474.55821832001 2024-05-01,22:29:50.000,122,11085742,14885,0,1714602589,13042.695506109994,71.02907774999767,53474.55821832001 2024-05-01,22:29:51.000,122,11085766,14805,0,1714602590,13042.668560869999,71.04317601000366,53474.57917968 2024-05-01,22:29:52.000,122,11085735,14965,0,1714602591,13042.695506109994,71.00793035999959,53474.53725696001 2024-05-01,22:29:53.000,122,11085714,14805,0,1714602592,13042.634879319994,70.96563558000344,53474.55821832001 2024-05-01,22:29:54.000,122,11085718,14525,0,1714602593,13042.6887698,70.94448818999808,53474.54424408 2024-05-01,22:29:55.000,122,11085711,14885,0,1714602594,13042.695506109994,70.88809515000321,53474.53725696001 2024-05-01,22:29:56.000,122,11085775,14685,0,1714602595,13042.68203348999,70.86694775999786,53474.60014104 2024-05-01,22:29:57.000,122,11085757,14685,0,1714602596,13042.695506109994,70.84580036999978,53474.57917968 2024-05-01,22:29:58.000,122,11085769,14605,0,1714602597,13042.70897873,70.81760385000234,53474.55821832001 2024-05-01,22:29:59.000,122,11085836,14765,0,1714602598,13042.74266027999,70.76825993999955,53474.565205440005 2024-05-01,22:30:00.000,122,11085702,14485,0,1714602599,13042.756132899995,70.73301429000276,53474.53725696001 2024-05-01,22:30:01.000,122,11085729,14885,0,1714602600,13042.76286920999,70.7259651600034,53474.54424408 2024-05-01,22:30:02.000,122,11085706,14685,0,1714602601,13042.76960552,70.66252299000189,53474.55821832001 2024-05-01,22:30:03.000,122,11085763,14805,0,1714602602,13042.735923969994,70.64137560000381,53474.54424408 2024-05-01,22:30:04.000,122,11085749,14725,0,1714602603,13042.72918766,70.62022820999846,53474.57219256 2024-05-01,22:30:05.000,122,11085677,14525,0,1714602604,13042.735923969994,70.62727733999782,53474.60014104 2024-05-01,22:30:06.000,122,11085705,14765,0,1714602605,13042.70897873,70.62727733999782,53474.59315392 2024-05-01,22:30:07.000,122,11085718,14525,0,1714602606,13042.66182455999,70.62022820999846,53474.60014104 2024-05-01,22:30:08.000,122,11085771,14205,0,1714602607,13042.648351939999,70.59203169000102,53474.55821832001 2024-05-01,22:30:09.000,122,11085803,14525,0,1714602608,13042.66182455999,70.56383517000359,53474.59315392 2024-05-01,22:30:10.000,122,11085737,14525,0,1714602609,13042.648351939999,70.59203169000102,53474.60014104 2024-05-01,22:30:11.000,122,11085773,14925,0,1714602610,13042.628143009999,70.55678604000423,53474.59315392 2024-05-01,22:30:12.000,122,11085730,14605,0,1714602611,13042.628143009999,70.54268777999823,53474.55821832001 2024-05-01,22:30:13.000,122,11085782,14405,0,1714602612,13042.62140669999,70.52858951999951,53474.57917968 2024-05-01,22:30:14.000,122,11085800,14525,0,1714602613,13042.587725149999,70.52154039000015,53474.58616680001 2024-05-01,22:30:15.000,122,11085687,14445,0,1714602614,13042.601197769989,70.49334387000272,53474.58616680001 2024-05-01,22:30:16.000,122,11085785,14525,0,1714602615,13042.554043599994,70.47219648000464,53474.53725696001 2024-05-01,22:30:17.000,122,11085726,14285,0,1714602616,13042.533834669994,70.41580344000249,53474.46738576001 2024-05-01,22:30:18.000,122,11085739,14445,0,1714602617,13042.533834669994,70.40875431000313,53474.495334240004 2024-05-01,22:30:19.000,122,11085747,14325,0,1714602618,13042.527098359998,70.39465605000441,53474.53725696001 2024-05-01,22:30:20.000,122,11085802,14885,0,1714602619,13042.479944189989,70.32416475000355,53474.53026984 2024-05-01,22:30:21.000,122,11085728,14405,0,1714602620,13042.513625739994,70.31006649000483,53474.54424408 2024-05-01,22:30:22.000,122,11085725,14165,0,1714602621,13042.493416809994,70.28891909999948,53474.52328272 2024-05-01,22:30:23.000,122,11085761,14485,0,1714602622,13042.500153119989,70.25367345000268,53474.53725696001 2024-05-01,22:30:24.000,122,11085743,14445,0,1714602623,13042.513625739994,70.26072258000204,53474.52328272 2024-05-01,22:30:25.000,122,11085764,14725,0,1714602624,13042.486680499998,70.21137866999925,53474.50930848001 2024-05-01,22:30:26.000,122,11085772,14685,0,1714602625,13042.432790019993,70.17613302000245,53474.53725696001 2024-05-01,22:30:27.000,122,11085730,14805,0,1714602626,13042.466471569998,70.16203476000373,53474.495334240004 2024-05-01,22:30:28.000,122,11085760,14685,0,1714602627,13042.459735259989,70.14793649999774,53474.48834712001 2024-05-01,22:30:29.000,122,11085755,14565,0,1714602628,13042.466471569998,70.06334693999815,53474.446424400005 2024-05-01,22:30:30.000,122,11085774,14485,0,1714602629,13042.412581089993,69.99285564000456,53474.40450168 2024-05-01,22:30:31.000,122,11085739,14445,0,1714602630,13042.405844779998,69.95056086000113,53474.43245016 2024-05-01,22:30:32.000,122,11085794,14485,0,1714602631,13042.392372159993,69.95056086000113,53474.43943728001 2024-05-01,22:30:33.000,122,11085787,14365,0,1714602632,13042.432790019993,69.88711868999962,53474.43943728001 2024-05-01,22:30:34.000,122,11085726,14605,0,1714602633,13042.426053709998,69.85892217000219,53474.45341152 2024-05-01,22:30:35.000,122,11085769,14045,0,1714602634,13042.452998949993,69.82367651999812,53474.40450168 2024-05-01,22:30:36.000,122,11085736,14565,0,1714602635,13042.486680499998,69.7743326100026,53474.39052744001 2024-05-01,22:30:37.000,122,11085751,14565,0,1714602636,13042.513625739994,69.69679218000238,53474.43245016 2024-05-01,22:30:38.000,122,11085726,14805,0,1714602637,13042.533834669994,69.68974305000302,53474.39052744001 2024-05-01,22:30:39.000,122,11085810,14565,0,1714602638,13042.554043599994,69.69679218000238,53474.446424400005 2024-05-01,22:30:40.000,122,11085770,14405,0,1714602639,13042.567516219999,69.69679218000238,53474.42546304 2024-05-01,22:30:41.000,122,11085713,14325,0,1714602640,13042.587725149999,69.6615465299983,53474.41847592001 2024-05-01,22:30:42.000,122,11085768,14685,0,1714602641,13042.601197769989,69.62630088000151,53474.4114888 2024-05-01,22:30:43.000,122,11085757,14285,0,1714602642,13042.587725149999,69.62630088000151,53474.46738576001 2024-05-01,22:30:44.000,122,11085766,14445,0,1714602643,13042.587725149999,69.61925175000215,53474.43245016 2024-05-01,22:30:45.000,122,11085745,14645,0,1714602644,13042.601197769989,69.56285871,53474.495334240004 2024-05-01,22:30:46.000,122,11085746,14805,0,1714602645,13042.668560869999,69.56285871,53474.48136 2024-05-01,22:30:47.000,122,11085764,14525,0,1714602646,13042.648351939999,69.5276130600032,53474.52328272 2024-05-01,22:30:48.000,122,11085745,14645,0,1714602647,13042.648351939999,69.52056393000385,53474.53725696001 2024-05-01,22:30:49.000,122,11085772,14205,0,1714602648,13042.715715039994,69.49941653999849,53474.516295600006 2024-05-01,22:30:50.000,122,11085757,14405,0,1714602649,13042.70224241999,69.48531827999977,53474.54424408 2024-05-01,22:30:51.000,122,11085704,14365,0,1714602650,13042.735923969994,69.45007263000298,53474.565205440005 2024-05-01,22:30:52.000,122,11085736,14445,0,1714602651,13042.74939659,69.42187610999827,53474.57917968 2024-05-01,22:30:53.000,122,11085746,14605,0,1714602652,13042.74266027999,69.42187610999827,53474.60014104 2024-05-01,22:30:54.000,122,11085690,14365,0,1714602653,13042.74266027999,69.40777784999955,53474.60712816001 2024-05-01,22:30:55.000,122,11085793,14885,0,1714602654,13042.756132899995,69.40777784999955,53474.67001224 2024-05-01,22:30:56.000,122,11085751,14765,0,1714602655,13042.735923969994,69.36548307000339,53474.6909736 2024-05-01,22:30:57.000,122,11085771,14605,0,1714602656,13042.76286920999,69.4289252400049,53474.64206376 2024-05-01,22:30:58.000,122,11085744,14365,0,1714602657,13042.78981445,69.42187610999827,53474.72590920001 2024-05-01,22:30:59.000,122,11085703,14405,0,1714602658,13042.80328706999,69.45712176000234,53474.732896320005 2024-05-01,22:31:00.000,122,11085739,14525,0,1714602659,13042.81002338,69.47826915000041,53474.67699936001 2024-05-01,22:31:01.000,122,11085758,14405,0,1714602660,13042.82349599999,69.49941653999849,53474.70494784001 2024-05-01,22:31:02.000,122,11085768,14205,0,1714602661,13042.836968619995,69.52056393000385,53474.71193496 2024-05-01,22:31:03.000,122,11085730,14365,0,1714602662,13042.86391385999,69.51351480000449,53474.78879328 2024-05-01,22:31:04.000,122,11085753,14565,0,1714602663,13042.91106803,69.51351480000449,53474.79578040001 2024-05-01,22:31:05.000,122,11085727,14525,0,1714602664,13042.897595409995,69.52056393000385,53474.77481904001 2024-05-01,22:31:06.000,122,11085715,14725,0,1714602665,13042.917804339995,69.5276130600032,53474.82372888001 2024-05-01,22:31:07.000,122,11085789,14445,0,1714602666,13042.96495850999,69.53466219000256,53474.851677360006 2024-05-01,22:31:08.000,122,11085750,14565,0,1714602667,13042.96495850999,69.56285871,53474.900587200005 2024-05-01,22:31:09.000,122,11085749,14485,0,1714602668,13042.96495850999,69.58400609999808,53474.87263872001 2024-05-01,22:31:10.000,122,11085711,14805,0,1714602669,13042.998640059996,69.54171132000192,53474.92154856001 2024-05-01,22:31:11.000,122,11085756,14645,0,1714602670,13043.04579422999,69.52056393000385,53474.949497040005 2024-05-01,22:31:12.000,122,11085732,14525,0,1714602671,13043.07273947,69.56990783999936,53474.9355228 2024-05-01,22:31:13.000,122,11085769,14365,0,1714602672,13043.099684709996,69.53466219000256,53474.949497040005 2024-05-01,22:31:14.000,122,11085707,14525,0,1714602673,13043.0929484,69.50646566999785,53474.97744552 2024-05-01,22:31:15.000,122,11085701,14645,0,1714602674,13043.146838879991,69.52056393000385,53474.97045840001 2024-05-01,22:31:16.000,122,11085762,14725,0,1714602675,13043.160311499996,69.45712176000234,53474.97744552 2024-05-01,22:31:17.000,122,11085722,14405,0,1714602676,13043.187256739991,69.43597437000426,53474.98443264 2024-05-01,22:31:18.000,122,11085748,14805,0,1714602677,13043.241147219996,69.4289252400049,53475.03334248 2024-05-01,22:31:19.000,122,11085741,14685,0,1714602678,13043.254619840001,69.45007263000298,53475.05430384 2024-05-01,22:31:20.000,122,11085727,14685,0,1714602679,13043.247883529992,69.47122002000106,53475.04731672 2024-05-01,22:31:21.000,122,11085760,14405,0,1714602680,13043.281565079997,69.50646566999785,53475.13116216001 2024-05-01,22:31:22.000,122,11085757,14845,0,1714602681,13043.268092459992,69.51351480000449,53475.15212352 2024-05-01,22:31:23.000,122,11085663,14765,0,1714602682,13043.321982939997,69.51351480000449,53475.12417504 2024-05-01,22:31:24.000,122,11085774,14725,0,1714602683,13043.369137109992,69.54171132000192,53475.1451364 2024-05-01,22:31:25.000,122,11085745,14405,0,1714602684,13043.342191869997,69.54876045000128,53475.18007200001 2024-05-01,22:31:26.000,122,11085757,14645,0,1714602685,13043.402818659997,69.59810436000407,53475.24295608 2024-05-01,22:31:27.000,122,11085706,14805,0,1714602686,13043.382609729997,69.61925175000215,53475.22199472 2024-05-01,22:31:28.000,122,11085701,14445,0,1714602687,13043.355664490002,69.61925175000215,53475.22898184001 2024-05-01,22:31:29.000,122,11085712,14645,0,1714602688,13043.369137109992,69.63335001000087,53475.25693032001 2024-05-01,22:31:30.000,122,11085721,14925,0,1714602689,13043.321982939997,69.65449739999895,53475.29885304001 2024-05-01,22:31:31.000,122,11085739,14845,0,1714602690,13043.308510319992,69.64744826999959,53475.333788640004 2024-05-01,22:31:32.000,122,11085711,14885,0,1714602691,13043.254619840001,69.6615465299983,53475.34077576 2024-05-01,22:31:33.000,122,11085737,14925,0,1714602692,13043.288301389992,69.64744826999959,53475.30584016001 2024-05-01,22:31:34.000,122,11085736,14765,0,1714602693,13043.268092459992,69.64744826999959,53475.32680152001 2024-05-01,22:31:35.000,122,11085741,14565,0,1714602694,13043.180520429996,69.63335001000087,53475.34776288001 2024-05-01,22:31:36.000,122,11085708,14885,0,1714602695,13043.207465669992,69.66859565999766,53475.354750000006 2024-05-01,22:31:37.000,122,11085779,14845,0,1714602696,13043.200729359996,69.6756447900043,53475.42462120001 2024-05-01,22:31:38.000,122,11085786,14685,0,1714602697,13043.187256739991,69.70384131000174,53475.452569680005 2024-05-01,22:31:39.000,122,11085769,14765,0,1714602698,13043.247883529992,69.76728348000324,53475.41763408 2024-05-01,22:31:40.000,122,11085740,14685,0,1714602699,13043.207465669992,69.76023435000388,53475.43859544 2024-05-01,22:31:41.000,122,11085713,14565,0,1714602700,13043.227674599992,69.80252913000004,53475.37571136001 2024-05-01,22:31:42.000,122,11085740,14525,0,1714602701,13043.193993050001,69.81662738999876,53475.48051816 2024-05-01,22:31:43.000,122,11085743,14325,0,1714602702,13043.187256739991,69.83777478000411,53475.42462120001 2024-05-01,22:31:44.000,122,11085783,14725,0,1714602703,13043.200729359996,69.88006956000027,53475.4595568 2024-05-01,22:31:45.000,122,11085738,14485,0,1714602704,13043.160311499996,69.91531521000434,53475.51545376001 2024-05-01,22:31:46.000,122,11085748,14365,0,1714602705,13043.167047809991,69.96465911999985,53475.41763408 2024-05-01,22:31:47.000,122,11085765,14965,0,1714602706,13043.173784120001,69.99990477000392,53475.529428 2024-05-01,22:31:48.000,122,11085787,14405,0,1714602707,13043.133366260001,70.01400303000264,53475.51545376001 2024-05-01,22:31:49.000,122,11085771,14405,0,1714602708,13043.0929484,70.07039607000479,53475.48750528 2024-05-01,22:31:50.000,122,11085770,14445,0,1714602709,13043.086212089991,70.07039607000479,53475.48750528 2024-05-01,22:31:51.000,122,11085719,14525,0,1714602710,13043.066003159991,70.0562978099988,53475.50846664 2024-05-01,22:31:52.000,122,11085736,14445,0,1714602711,13043.05253054,70.07744520000415,53475.51545376001 2024-05-01,22:31:53.000,122,11085717,14845,0,1714602712,13043.01211268,70.07744520000415,53475.51545376001 2024-05-01,22:31:54.000,122,11085767,14845,0,1714602713,13043.02558529999,70.14793649999774,53475.53641512 2024-05-01,22:31:55.000,122,11085745,14725,0,1714602714,13043.01211268,70.14793649999774,53475.58532496 2024-05-01,22:31:56.000,122,11085750,14565,0,1714602715,13042.978431129995,70.15498563000438,53475.58532496 2024-05-01,22:31:57.000,122,11085741,14405,0,1714602716,13042.958222199995,70.16203476000373,53475.57833784 2024-05-01,22:31:58.000,122,11085726,14885,0,1714602717,13042.94474957999,70.19023128000117,53475.50846664 2024-05-01,22:31:59.000,122,11085740,14365,0,1714602718,13042.92454064999,70.22547692999797,53475.53641512 2024-05-01,22:32:00.000,122,11085737,14645,0,1714602719,13042.90433171999,70.21842779999861,53475.58532496 2024-05-01,22:32:01.000,122,11085769,14565,0,1714602720,13042.897595409995,70.25367345000268,53475.59231208001 2024-05-01,22:32:02.000,122,11085722,14325,0,1714602721,13042.836968619995,70.2677717100014,53475.57833784 2024-05-01,22:32:03.000,122,11085742,14285,0,1714602722,13042.84370492999,70.25367345000268,53475.63423480001 2024-05-01,22:32:04.000,122,11085758,14725,0,1714602723,13042.80328706999,70.29596822999883,53475.5992992 2024-05-01,22:32:05.000,122,11085731,14405,0,1714602724,13042.81002338,70.28891909999948,53475.55737648 2024-05-01,22:32:06.000,122,11085728,14405,0,1714602725,13042.816759689995,70.25367345000268,53475.61327344001 2024-05-01,22:32:07.000,122,11085714,14965,0,1714602726,13042.84370492999,70.26072258000204,53475.5992992 2024-05-01,22:32:08.000,122,11085717,14445,0,1714602727,13042.816759689995,70.3030173599982,53475.56436360001 2024-05-01,22:32:09.000,122,11085698,14565,0,1714602728,13042.756132899995,70.32416475000355,53475.54340224001 2024-05-01,22:32:10.000,122,11085763,14485,0,1714602729,13042.756132899995,70.33826301000227,53475.61327344001 2024-05-01,22:32:11.000,122,11085737,14885,0,1714602730,13042.78307813999,70.33826301000227,53475.56436360001 2024-05-01,22:32:12.000,122,11085707,14565,0,1714602731,13042.715715039994,70.33826301000227,53475.54340224001 2024-05-01,22:32:13.000,122,11085734,14605,0,1714602732,13042.70224241999,70.28891909999948,53475.59231208001 2024-05-01,22:32:14.000,122,11085728,14405,0,1714602733,13042.70224241999,70.29596822999883,53475.58532496 2024-05-01,22:32:15.000,122,11085724,14725,0,1714602734,13042.68203348999,70.25367345000268,53475.571350720005 2024-05-01,22:32:16.000,122,11085766,14365,0,1714602735,13042.66182455999,70.21842779999861,53475.56436360001 2024-05-01,22:32:17.000,122,11085737,14765,0,1714602736,13042.614670389994,70.19023128000117,53475.56436360001 2024-05-01,22:32:18.000,122,11085764,14605,0,1714602737,13042.614670389994,70.17613302000245,53475.51545376001 2024-05-01,22:32:19.000,122,11085709,14805,0,1714602738,13042.587725149999,70.17613302000245,53475.51545376001 2024-05-01,22:32:20.000,122,11085761,14685,0,1714602739,13042.580988839989,70.16203476000373,53475.529428 2024-05-01,22:32:21.000,122,11085708,14605,0,1714602740,13042.601197769989,70.10564172000159,53475.522440880006 2024-05-01,22:32:22.000,122,11085681,14885,0,1714602741,13042.580988839989,70.13383823999902,53475.54340224001 2024-05-01,22:32:23.000,122,11085692,14525,0,1714602742,13042.547307289999,70.10564172000159,53475.56436360001 2024-05-01,22:32:24.000,122,11085744,14725,0,1714602743,13042.560779909989,70.15498563000438,53475.55737648 2024-05-01,22:32:25.000,122,11085672,14645,0,1714602744,13042.506889429998,70.16203476000373,53475.51545376001 2024-05-01,22:32:36.000,122,11085674,14565,0,1714602755,13042.257645960002,70.42285257000185,53475.3896856 2024-05-01,22:32:37.000,122,11085728,14525,0,1714602756,13042.210491789992,70.5144912600008,53475.38269848 2024-05-01,22:32:38.000,122,11085741,14885,0,1714602757,13042.176810240002,70.50744213000144,53475.36173712 2024-05-01,22:32:39.000,122,11085767,14965,0,1714602758,13042.190282859992,70.52858951999951,53475.3896856 2024-05-01,22:32:40.000,122,11085723,15005,0,1714602759,13042.149864999992,70.52154039000015,53475.403659840005 2024-05-01,22:32:41.000,122,11085777,14685,0,1714602760,13042.170073929992,70.48629474000336,53475.36173712 2024-05-01,22:32:42.000,122,11085735,14525,0,1714602761,13042.149864999992,70.5144912600008,53475.34077576 2024-05-01,22:32:43.000,122,11085695,14365,0,1714602762,13042.170073929992,70.50039300000208,53475.354750000006 2024-05-01,22:32:44.000,122,11085736,14605,0,1714602763,13042.136392380002,70.50744213000144,53475.26391744 2024-05-01,22:32:45.000,122,11085738,14445,0,1714602764,13042.122919759997,70.50744213000144,53475.284878800005 2024-05-01,22:32:46.000,122,11085722,14565,0,1714602765,13042.095974520002,70.48629474000336,53475.284878800005 2024-05-01,22:32:47.000,122,11085726,14805,0,1714602766,13042.116183450002,70.53563864999887,53475.30584016001 2024-05-01,22:32:48.000,122,11085747,14805,0,1714602767,13042.082501899997,70.50744213000144,53475.25693032001 2024-05-01,22:32:49.000,122,11085768,14565,0,1714602768,13042.055556660001,70.54268777999823,53475.26391744 2024-05-01,22:32:50.000,122,11085750,14525,0,1714602769,13042.021875109996,70.479245610004,53475.29186592 2024-05-01,22:32:51.000,122,11085738,14685,0,1714602770,13042.055556660001,70.52858951999951,53475.27789168001 2024-05-01,22:32:52.000,122,11085754,14605,0,1714602771,13042.042084039997,70.48629474000336,53475.2499432 2024-05-01,22:32:53.000,122,11085709,15045,0,1714602772,13042.008402489992,70.48629474000336,53475.2499432 2024-05-01,22:32:54.000,122,11085718,15125,0,1714602773,13042.008402489992,70.479245610004,53475.22898184001 2024-05-01,22:32:55.000,122,11085728,14405,0,1714602774,13042.001666179996,70.465147349998,53475.2499432 2024-05-01,22:32:56.000,122,11085704,14805,0,1714602775,13041.988193559991,70.44399995999993,53475.22898184001 2024-05-01,22:32:57.000,122,11085757,14445,0,1714602776,13041.974720940001,70.44399995999993,53475.166097760004 2024-05-01,22:32:58.000,122,11085756,14525,0,1714602777,13041.947775699991,70.42990170000121,53475.15212352 2024-05-01,22:32:59.000,122,11085731,14205,0,1714602778,13041.974720940001,70.44399995999993,53475.26391744 2024-05-01,22:33:00.000,122,11085701,14365,0,1714602779,13041.89388522,70.40875431000313,53475.2499432 2024-05-01,22:33:01.000,122,11085753,14485,0,1714602780,13041.920830459996,70.45104908999929,53475.187059120006 2024-05-01,22:33:02.000,122,11085727,14925,0,1714602781,13041.91409415,70.43695083000057,53475.24295608 2024-05-01,22:33:03.000,122,11085747,14725,0,1714602782,13041.887148909991,70.47219648000464,53475.2150076 2024-05-01,22:33:04.000,122,11085714,14685,0,1714602783,13041.839994739996,70.45104908999929,53475.22199472 2024-05-01,22:33:05.000,122,11085737,14805,0,1714602784,13041.819785809996,70.479245610004,53475.15212352 2024-05-01,22:33:06.000,122,11085717,14325,0,1714602785,13041.82652211999,70.47219648000464,53475.12417504 2024-05-01,22:33:07.000,122,11085700,14525,0,1714602786,13041.79284057,70.45809821999865,53475.15212352 2024-05-01,22:33:08.000,122,11085771,14645,0,1714602787,13041.80631318999,70.45809821999865,53475.117187920005 2024-05-01,22:33:09.000,122,11085714,14325,0,1714602788,13041.779367949996,70.45104908999929,53475.12417504 2024-05-01,22:33:10.000,122,11085763,14605,0,1714602789,13041.80631318999,70.49334387000272,53475.117187920005 2024-05-01,22:33:11.000,122,11085733,14445,0,1714602790,13041.76589532999,70.50039300000208,53475.068278080005 2024-05-01,22:33:12.000,122,11085724,14845,0,1714602791,13041.8130495,70.479245610004,53475.11020080001 2024-05-01,22:33:13.000,122,11085787,14245,0,1714602792,13041.779367949996,70.50744213000144,53475.04032960001 2024-05-01,22:33:14.000,122,11085707,14365,0,1714602793,13041.819785809996,70.50744213000144,53475.068278080005 2024-05-01,22:33:15.000,122,11085703,14685,0,1714602794,13041.83325843,70.48629474000336,53475.04731672 2024-05-01,22:33:16.000,122,11085753,14725,0,1714602795,13041.819785809996,70.49334387000272,53475.03334248 2024-05-01,22:33:17.000,122,11085759,14405,0,1714602796,13041.839994739996,70.465147349998,53475.05430384 2024-05-01,22:33:18.000,122,11085746,14445,0,1714602797,13041.887148909991,70.45809821999865,53474.98443264 2024-05-01,22:33:19.000,122,11085781,14645,0,1714602798,13041.89388522,70.42990170000121,53475.005394 2024-05-01,22:33:20.000,122,11085689,14845,0,1714602799,13041.91409415,70.40875431000313,53475.01238112001 2024-05-01,22:33:21.000,122,11085740,14365,0,1714602800,13041.91409415,70.39465605000441,53475.01238112001 2024-05-01,22:33:22.000,122,11085724,14645,0,1714602801,13041.981457249996,70.37350865999906,53474.97744552 2024-05-01,22:33:23.000,122,11085708,14845,0,1714602802,13042.008402489992,70.39465605000441,53475.005394 2024-05-01,22:33:24.000,122,11085734,14845,0,1714602803,13042.035347730001,70.38055778999842,53474.998406880004 2024-05-01,22:33:25.000,122,11085736,14765,0,1714602804,13042.095974520002,70.37350865999906,53474.99141976001 2024-05-01,22:33:26.000,122,11085727,14525,0,1714602805,13042.109447139992,70.40875431000313,53475.019368240006 2024-05-01,22:33:27.000,122,11085732,14645,0,1714602806,13042.136392380002,70.38055778999842,53475.05430384 2024-05-01,22:33:28.000,122,11085702,14765,0,1714602807,13042.116183450002,70.35941040000034,53475.04032960001 2024-05-01,22:33:29.000,122,11085734,14965,0,1714602808,13042.129656069992,70.38760691999778,53475.019368240006 2024-05-01,22:33:30.000,122,11085674,14805,0,1714602809,13042.143128689997,70.35941040000034,53474.9355228 2024-05-01,22:33:31.000,122,11085720,14525,0,1714602810,13042.190282859992,70.40875431000313,53474.95648416 2024-05-01,22:33:32.000,122,11085720,14885,0,1714602811,13042.210491789992,70.3664595299997,53475.005394 2024-05-01,22:33:33.000,122,11085697,14485,0,1714602812,13042.190282859992,70.35941040000034,53475.02635536 2024-05-01,22:33:34.000,122,11085698,14805,0,1714602813,13042.217228100002,70.39465605000441,53475.068278080005 2024-05-01,22:33:35.000,122,11085730,14565,0,1714602814,13042.250909649993,70.35941040000034,53475.08923944001 2024-05-01,22:33:36.000,122,11085736,14725,0,1714602815,13042.230700719992,70.33826301000227,53475.10321368 2024-05-01,22:33:37.000,122,11085718,14525,0,1714602816,13042.230700719992,70.40875431000313,53475.08923944001 2024-05-01,22:33:38.000,122,11085731,14405,0,1714602817,13042.271118579993,70.42990170000121,53475.08923944001 2024-05-01,22:33:39.000,122,11085769,14485,0,1714602818,13042.298063820002,70.43695083000057,53475.13116216001 2024-05-01,22:33:40.000,122,11085737,14685,0,1714602819,13042.284591199998,70.44399995999993,53475.09622656 2024-05-01,22:33:41.000,122,11085728,14565,0,1714602820,13042.271118579993,70.45104908999929,53475.15212352 2024-05-01,22:33:42.000,122,11085754,14565,0,1714602821,13042.291327509993,70.47219648000464,53475.04032960001 2024-05-01,22:33:43.000,122,11085760,14485,0,1714602822,13042.277854890002,70.50039300000208,53475.09622656 2024-05-01,22:33:44.000,122,11085761,14725,0,1714602823,13042.331745369993,70.52154039000015,53475.12417504 2024-05-01,22:33:45.000,122,11085786,14205,0,1714602824,13042.291327509993,70.50744213000144,53475.13116216001 2024-05-01,22:33:46.000,122,11085686,14605,0,1714602825,13042.311536439993,70.49334387000272,53475.068278080005 2024-05-01,22:33:47.000,122,11085744,14645,0,1714602826,13042.318272750003,70.52858951999951,53475.15911064001 2024-05-01,22:33:48.000,122,11085709,14485,0,1714602827,13042.304800129998,70.58498256000166,53475.12417504 2024-05-01,22:33:49.000,122,11085763,14445,0,1714602828,13042.291327509993,70.59203169000102,53475.11020080001 2024-05-01,22:33:50.000,122,11085698,14645,0,1714602829,13042.304800129998,70.62022820999846,53475.117187920005 2024-05-01,22:33:51.000,122,11085720,14485,0,1714602830,13042.311536439993,70.65547386000253,53475.10321368 2024-05-01,22:33:52.000,122,11085729,14365,0,1714602831,13042.358690609988,70.64137560000381,53475.13814928001 2024-05-01,22:33:53.000,122,11085734,14365,0,1714602832,13042.405844779998,70.66252299000189,53475.20103336 2024-05-01,22:33:54.000,122,11085743,14525,0,1714602833,13042.378899539988,70.65547386000253,53475.22199472 2024-05-01,22:33:55.000,122,11085735,14765,0,1714602834,13042.385635849998,70.63432647000445,53475.18007200001 2024-05-01,22:33:56.000,122,11085723,14725,0,1714602835,13042.365426919998,70.65547386000253,53475.18007200001 2024-05-01,22:33:57.000,122,11085746,14845,0,1714602836,13042.358690609988,70.63432647000445,53475.166097760004 2024-05-01,22:33:58.000,122,11085721,14605,0,1714602837,13042.392372159993,70.64137560000381,53475.24295608 2024-05-01,22:33:59.000,122,11085768,14725,0,1714602838,13042.392372159993,70.62022820999846,53475.24295608 2024-05-01,22:34:00.000,122,11085655,14685,0,1714602839,13042.385635849998,70.60612994999974,53475.2150076 2024-05-01,22:34:01.000,122,11085711,15085,0,1714602840,13042.351954299993,70.58498256000166,53475.187059120006 2024-05-01,22:34:02.000,122,11085744,14725,0,1714602841,13042.358690609988,70.59908082000038,53475.2150076 2024-05-01,22:34:03.000,122,11085758,14525,0,1714602842,13042.318272750003,70.59908082000038,53475.20103336 2024-05-01,22:34:04.000,122,11085726,15045,0,1714602843,13042.351954299993,70.59203169000102,53475.22898184001 2024-05-01,22:34:05.000,122,11085733,14445,0,1714602844,13042.351954299993,70.5779334300023,53475.24295608 2024-05-01,22:34:06.000,122,11085749,14325,0,1714602845,13042.338481680003,70.60612994999974,53475.27789168001 2024-05-01,22:34:07.000,122,11085751,14285,0,1714602846,13042.331745369993,70.62022820999846,53475.22199472 2024-05-01,22:34:08.000,122,11085710,14485,0,1714602847,13042.338481680003,70.64842473000317,53475.27789168001 2024-05-01,22:34:09.000,122,11085700,14645,0,1714602848,13042.331745369993,70.67662125000061,53475.22898184001 2024-05-01,22:34:10.000,122,11085780,14205,0,1714602849,13042.378899539988,70.74006342000212,53475.27090456 2024-05-01,22:34:11.000,122,11085722,14565,0,1714602850,13042.358690609988,70.7612108100002,53475.27789168001 2024-05-01,22:34:12.000,122,11085748,14645,0,1714602851,13042.351954299993,70.7612108100002,53475.2499432 2024-05-01,22:34:13.000,122,11085769,14565,0,1714602852,13042.378899539988,70.7894073300049,53475.31282728 2024-05-01,22:34:14.000,122,11085728,14525,0,1714602853,13042.338481680003,70.8246529800017,53475.31282728 2024-05-01,22:34:15.000,122,11085746,14645,0,1714602854,13042.358690609988,70.84580036999978,53475.34776288001 2024-05-01,22:34:16.000,122,11085712,14805,0,1714602855,13042.338481680003,70.87399689000449,53475.333788640004 2024-05-01,22:34:17.000,122,11085737,14885,0,1714602856,13042.358690609988,70.90924254000129,53475.29186592 2024-05-01,22:34:18.000,122,11085766,14605,0,1714602857,13042.345217989998,70.90219341000193,53475.34776288001 2024-05-01,22:34:19.000,122,11085732,14605,0,1714602858,13042.392372159993,70.93038992999936,53475.36173712 2024-05-01,22:34:20.000,122,11085724,14325,0,1714602859,13042.358690609988,70.96563558000344,53475.36173712 2024-05-01,22:34:21.000,122,11085741,14645,0,1714602860,13042.318272750003,70.93038992999936,53475.36872424 2024-05-01,22:34:22.000,122,11085790,14925,0,1714602861,13042.358690609988,70.96563558000344,53475.31282728 2024-05-01,22:34:23.000,122,11085731,14765,0,1714602862,13042.358690609988,71.01497948999895,53475.29885304001 2024-05-01,22:34:24.000,122,11085716,14685,0,1714602863,13042.412581089993,71.02202861999831,53475.34776288001 2024-05-01,22:34:25.000,122,11085747,14965,0,1714602864,13042.351954299993,71.01497948999895,53475.34776288001 2024-05-01,22:34:26.000,122,11085729,14845,0,1714602865,13042.365426919998,71.02202861999831,53475.29186592 2024-05-01,22:34:27.000,122,11085763,14685,0,1714602866,13042.372163229993,71.05022514000302,53475.333788640004 2024-05-01,22:34:28.000,122,11085760,14365,0,1714602867,13042.351954299993,71.0713725300011,53475.31282728 2024-05-01,22:34:29.000,122,11085769,14685,0,1714602868,13042.358690609988,71.09251991999918,53475.30584016001 2024-05-01,22:34:30.000,122,11085720,14805,0,1714602869,13042.318272750003,71.09251991999918,53475.3198144 2024-05-01,22:34:31.000,122,11085681,14645,0,1714602870,13042.311536439993,71.1066181799979,53475.27789168001 2024-05-01,22:34:32.000,122,11085777,14605,0,1714602871,13042.338481680003,71.16301122000004,53475.30584016001 2024-05-01,22:34:33.000,122,11085747,14445,0,1714602872,13042.318272750003,71.18415860999812,53475.27090456 2024-05-01,22:34:34.000,122,11085712,14365,0,1714602873,13042.277854890002,71.19825687000412,53475.31282728 2024-05-01,22:34:35.000,122,11085745,14645,0,1714602874,13042.271118579993,71.17710947999876,53475.34776288001 2024-05-01,22:34:36.000,122,11085725,14685,0,1714602875,13042.210491789992,71.18415860999812,53475.333788640004 2024-05-01,22:34:37.000,122,11085738,14205,0,1714602876,13042.176810240002,71.21235513000283,53475.354750000006 2024-05-01,22:34:38.000,122,11085796,14685,0,1714602877,13042.176810240002,71.2194042600022,53475.30584016001 2024-05-01,22:34:39.000,122,11085747,14485,0,1714602878,13042.163337619997,71.23350252000091,53475.34077576 2024-05-01,22:34:40.000,122,11085727,14205,0,1714602879,13042.129656069992,71.25464990999899,53475.32680152001 2024-05-01,22:34:41.000,122,11085751,14685,0,1714602880,13042.129656069992,71.24760077999963,53475.34776288001 2024-05-01,22:34:42.000,122,11085767,14525,0,1714602881,13042.102710829997,71.2687481699977,53475.37571136001 2024-05-01,22:34:43.000,122,11085761,14045,0,1714602882,13042.109447139992,71.28989556000306,53475.36872424 2024-05-01,22:34:44.000,122,11085743,14485,0,1714602883,13042.042084039997,71.28989556000306,53475.32680152001 2024-05-01,22:34:45.000,122,11085712,14325,0,1714602884,13042.001666179996,71.2828464300037,53475.3198144 2024-05-01,22:34:46.000,122,11085709,14525,0,1714602885,13041.947775699991,71.29694469000242,53475.2499432 2024-05-01,22:34:47.000,122,11085691,14365,0,1714602886,13041.947775699991,71.3180920800005,53475.22199472 2024-05-01,22:34:48.000,122,11085745,14565,0,1714602887,13041.961248319996,71.33219033999922,53475.22898184001 2024-05-01,22:34:49.000,122,11085741,14605,0,1714602888,13041.941039389996,71.34628859999793,53475.27090456 2024-05-01,22:34:50.000,122,11085726,14445,0,1714602889,13041.846731049991,71.36743599000329,53475.2150076 2024-05-01,22:34:51.000,122,11085678,14485,0,1714602890,13041.85346736,71.36743599000329,53475.235968960005 2024-05-01,22:34:52.000,122,11085725,14205,0,1714602891,13041.8130495,71.4167798999988,53475.24295608 2024-05-01,22:34:53.000,122,11085731,14165,0,1714602892,13041.75242271,71.4167798999988,53475.20802048001 2024-05-01,22:34:54.000,122,11085766,14525,0,1714602893,13041.698532229995,71.4308781600048,53475.22199472 2024-05-01,22:34:55.000,122,11085746,15005,0,1714602894,13041.72547746999,71.45202555000287,53475.25693032001 2024-05-01,22:34:56.000,122,11085678,14885,0,1714602895,13041.698532229995,71.46612381000159,53475.22199472 2024-05-01,22:34:57.000,122,11085736,14445,0,1714602896,13041.66485067999,71.45907468000223,53475.20802048001 2024-05-01,22:34:58.000,122,11085781,14525,0,1714602897,13041.66485067999,71.49432032999903,53475.27090456 2024-05-01,22:34:59.000,122,11085732,14485,0,1714602898,13041.62443281999,71.48022207000031,53475.29186592 2024-05-01,22:35:00.000,122,11085738,14405,0,1714602899,13041.597487579995,71.48022207000031,53475.2499432 2024-05-01,22:35:01.000,122,11085714,14525,0,1714602900,13041.52338816999,71.49432032999903,53475.166097760004 2024-05-01,22:35:02.000,122,11085730,14405,0,1714602901,13041.52338816999,71.50136945999839,53475.24295608 2024-05-01,22:35:03.000,122,11085694,14485,0,1714602902,13041.52338816999,71.50136945999839,53475.26391744 2024-05-01,22:35:04.000,122,11085716,14485,0,1714602903,13041.46276137999,71.50841858999775,53475.26391744 2024-05-01,22:35:05.000,122,11085753,14205,0,1714602904,13041.40213458999,71.48022207000031,53475.19404624 2024-05-01,22:35:06.000,122,11085721,14725,0,1714602905,13041.375189349994,71.52251685000374,53475.22898184001 2024-05-01,22:35:07.000,122,11085730,14805,0,1714602906,13041.368453039999,71.52251685000374,53475.187059120006 2024-05-01,22:35:08.000,122,11085686,14525,0,1714602907,13041.314562559994,71.50136945999839,53475.15911064001 2024-05-01,22:35:09.000,122,11085708,14365,0,1714602908,13041.307826249998,71.48022207000031,53475.15212352 2024-05-01,22:35:10.000,122,11085717,14485,0,1714602909,13041.260672079989,71.45907468000223,53475.13814928001 2024-05-01,22:35:11.000,122,11085680,14765,0,1714602910,13041.233726839993,71.4308781600048,53475.20103336 2024-05-01,22:35:12.000,122,11085680,14565,0,1714602911,13041.186572669998,71.40268164000008,53475.15212352 2024-05-01,22:35:13.000,122,11085767,14485,0,1714602912,13041.152891119993,71.39563251000072,53475.15212352 2024-05-01,22:35:14.000,122,11085738,14605,0,1714602913,13041.125945879998,71.36743599000329,53475.117187920005 2024-05-01,22:35:15.000,122,11085712,14725,0,1714602914,13041.112473259993,71.34628859999793,53475.13814928001 2024-05-01,22:35:16.000,122,11085772,14365,0,1714602915,13041.024901229997,71.3180920800005,53475.09622656 2024-05-01,22:35:17.000,122,11085730,14565,0,1714602916,13040.957538130002,71.3180920800005,53474.998406880004 2024-05-01,22:35:18.000,122,11085709,14405,0,1714602917,13040.910383959992,71.30399382000178,53474.998406880004 2024-05-01,22:35:19.000,122,11085704,14565,0,1714602918,13040.869966099992,71.26169903999835,53475.02635536 2024-05-01,22:35:20.000,122,11085753,14125,0,1714602919,13040.829548239992,71.27579730000434,53474.97744552 2024-05-01,22:35:21.000,122,11085729,14885,0,1714602920,13040.768921449991,71.26169903999835,53474.97744552 2024-05-01,22:35:22.000,122,11085736,14485,0,1714602921,13040.755448830001,71.24055165000027,53474.97744552 2024-05-01,22:35:23.000,122,11085737,14645,0,1714602922,13040.715030970001,71.2194042600022,53474.95648416 2024-05-01,22:35:24.000,122,11085735,14645,0,1714602923,13040.65440418,71.18415860999812,53474.92154856001 2024-05-01,22:35:25.000,122,11085746,14525,0,1714602924,13040.58704107999,71.18415860999812,53474.91456144 2024-05-01,22:35:26.000,122,11085725,14405,0,1714602925,13040.52641428999,71.13481470000261,53474.88661296 2024-05-01,22:35:27.000,122,11085742,14645,0,1714602926,13040.479260119995,71.1066181799979,53474.91456144 2024-05-01,22:35:28.000,122,11085710,14565,0,1714602927,13040.378215469995,71.08547078999982,53474.82372888001 2024-05-01,22:35:29.000,122,11085753,14565,0,1714602928,13040.31085237,71.01497948999895,53474.74687056 2024-05-01,22:35:30.000,122,11085741,14925,0,1714602929,13040.230016649999,71.00793035999959,53474.781806160005 2024-05-01,22:35:31.000,122,11085716,14725,0,1714602930,13040.155917239994,70.97973384000215,53474.78879328 2024-05-01,22:35:32.000,122,11085701,14725,0,1714602931,13040.088554139998,70.96563558000344,53474.71892208 2024-05-01,22:35:33.000,122,11085732,14645,0,1714602932,13040.048136279998,70.95153732000472,53474.71892208 2024-05-01,22:35:34.000,122,11085755,14845,0,1714602933,13039.994245799993,70.89514428000257,53474.683986480006 2024-05-01,22:35:35.000,122,11085762,14845,0,1714602934,13039.947091629998,70.90924254000129,53474.64905088 2024-05-01,22:35:36.000,122,11085740,14845,0,1714602935,13039.852783289993,70.86694775999786,53474.6211024 2024-05-01,22:35:37.000,122,11085737,14685,0,1714602936,13039.825838049997,70.83170211000106,53474.59315392 2024-05-01,22:35:38.000,122,11085752,14845,0,1714602937,13039.771947569992,70.80350559000362,53474.565205440005 2024-05-01,22:35:39.000,122,11085742,14685,0,1714602938,13039.724793399997,70.75416168000083,53474.53026984 2024-05-01,22:35:40.000,122,11085703,14885,0,1714602939,13039.623748749997,70.71891603000404,53474.52328272 2024-05-01,22:35:41.000,122,11085754,14925,0,1714602940,13039.509231479991,70.64842473000317,53474.516295600006 2024-05-01,22:35:42.000,122,11085752,14845,0,1714602941,13039.482286239996,70.62022820999846,53474.50930848001 2024-05-01,22:35:43.000,122,11085716,14685,0,1714602942,13039.401450519996,70.57088430000294,53474.46738576001 2024-05-01,22:35:44.000,122,11085746,14605,0,1714602943,13039.30714217999,70.52154039000015,53474.446424400005 2024-05-01,22:35:45.000,122,11085720,15165,0,1714602944,13039.21283384,70.47219648000464,53474.43245016 2024-05-01,22:35:46.000,122,11085771,14405,0,1714602945,13039.17241598,70.40170518000377,53474.348604720006 2024-05-01,22:35:47.000,122,11085714,14645,0,1714602946,13039.138734429995,70.37350865999906,53474.306682 2024-05-01,22:35:48.000,122,11085715,15165,0,1714602947,13039.057898709994,70.35941040000034,53474.278733520005 2024-05-01,22:35:49.000,122,11085699,14605,0,1714602948,13038.990535609999,70.28891909999948,53474.26475928 2024-05-01,22:35:50.000,122,11085727,14645,0,1714602949,13038.936645129994,70.25367345000268,53474.180913840006 2024-05-01,22:35:51.000,122,11085725,14765,0,1714602950,13038.923172509989,70.19023128000117,53474.22283656001 2024-05-01,22:35:52.000,122,11085707,14685,0,1714602951,13038.815391549993,70.1690838900031,53474.159952480004 2024-05-01,22:35:53.000,122,11085691,14685,0,1714602952,13038.754764759993,70.11269085000094,53474.0970684 2024-05-01,22:35:54.000,122,11085719,15005,0,1714602953,13038.714346899993,70.07744520000415,53474.08309416001 2024-05-01,22:35:55.000,122,11085757,14525,0,1714602954,13038.653720109993,70.04219955000008,53474.013222960006 2024-05-01,22:35:56.000,122,11085734,14845,0,1714602955,13038.633511179993,70.00695390000328,53474.00623584001 2024-05-01,22:35:57.000,122,11085703,14725,0,1714602956,13038.545939149997,70.00695390000328,53473.99924872 2024-05-01,22:35:58.000,122,11085708,14525,0,1714602957,13038.518993910002,69.97170824999921,53473.97828736 2024-05-01,22:35:59.000,122,11085732,14525,0,1714602958,13038.505521289997,69.97875737999857,53474.04117144 2024-05-01,22:36:00.000,122,11085696,14605,0,1714602959,13038.424685569997,69.95056086000113,53473.992261600004 2024-05-01,22:36:01.000,122,11085730,14485,0,1714602960,13038.364058779996,69.95760999000049,53473.9223904 2024-05-01,22:36:02.000,122,11085699,14405,0,1714602961,13038.269750439991,69.93646260000241,53473.88046768 2024-05-01,22:36:03.000,122,11085688,14485,0,1714602962,13038.249541509991,69.94351173000177,53473.90142904 2024-05-01,22:36:04.000,122,11085705,14605,0,1714602963,13038.16870578999,69.94351173000177,53473.824570720004 2024-05-01,22:36:05.000,122,11085704,14565,0,1714602964,13038.10807899999,69.96465911999985,53473.87348056 2024-05-01,22:36:06.000,122,11085764,15205,0,1714602965,13038.04745220999,69.93646260000241,53473.81059648 2024-05-01,22:36:07.000,122,11085713,14525,0,1714602966,13037.96661648999,69.9223643400037,53473.75469952 2024-05-01,22:36:08.000,122,11085696,14485,0,1714602967,13037.899253389995,69.90121694999834,53473.7127768 2024-05-01,22:36:09.000,122,11085738,14805,0,1714602968,13037.84536290999,69.8730204300009,53473.6429056 2024-05-01,22:36:10.000,122,11085697,14605,0,1714602969,13037.88578076999,69.88711868999962,53473.60098288001 2024-05-01,22:36:11.000,122,11085705,14925,0,1714602970,13037.811681359999,69.8095782599994,53473.61495712 2024-05-01,22:36:12.000,122,11085697,14645,0,1714602971,13037.751054569999,69.79548000000068,53473.53111168001 2024-05-01,22:36:13.000,122,11085729,14805,0,1714602972,13037.710636709999,69.75318522000453,53473.50316320001 2024-05-01,22:36:14.000,122,11085682,14725,0,1714602973,13037.656746229994,69.70384131000174,53473.5380988 2024-05-01,22:36:15.000,122,11085684,14605,0,1714602974,13037.656746229994,69.68974305000302,53473.52412456 2024-05-01,22:36:16.000,122,11085719,14805,0,1714602975,13037.629800989998,69.62630088000151,53473.489188960004 2024-05-01,22:36:17.000,122,11085714,14685,0,1714602976,13037.676955159994,69.64039914000023,53473.42630488 2024-05-01,22:36:18.000,122,11085720,14845,0,1714602977,13037.697164089994,69.59810436000407,53473.48220184001 2024-05-01,22:36:19.000,122,11085708,14565,0,1714602978,13037.697164089994,69.57695696999872,53473.50316320001 2024-05-01,22:36:20.000,122,11085699,14925,0,1714602979,13037.690427779999,69.54876045000128,53473.41931776 2024-05-01,22:36:21.000,122,11085658,14565,0,1714602980,13037.690427779999,69.53466219000256,53473.3983564 2024-05-01,22:36:22.000,122,11085712,14525,0,1714602981,13037.683691469989,69.53466219000256,53473.34944656 2024-05-01,22:36:23.000,122,11085714,15005,0,1714602982,13037.703900399989,69.49941653999849,53473.37040792 2024-05-01,22:36:24.000,122,11085701,14365,0,1714602983,13037.710636709999,69.49236740999913,53473.33547232001 2024-05-01,22:36:25.000,122,11085712,14685,0,1714602984,13037.730845639999,69.50646566999785,53473.31451096001 2024-05-01,22:36:26.000,122,11085747,14405,0,1714602985,13037.744318259989,69.49941653999849,53473.30752384 2024-05-01,22:36:27.000,122,11085690,14645,0,1714602986,13037.78473611999,69.50646566999785,53473.30752384 2024-05-01,22:36:28.000,122,11085663,14645,0,1714602987,13037.771263499999,69.52056393000385,53473.30752384 2024-05-01,22:36:29.000,122,11085713,14645,0,1714602988,13037.771263499999,69.52056393000385,53473.258614 2024-05-01,22:36:30.000,122,11085683,14205,0,1714602989,13037.798208739994,69.55580958000064,53473.28656248001 2024-05-01,22:36:31.000,122,11085723,15365,0,1714602990,13037.777999809994,69.56990783999936,53473.28656248001 2024-05-01,22:36:32.000,122,11085692,14765,0,1714602991,13037.757790879994,69.58400609999808,53473.29354960001 2024-05-01,22:36:33.000,122,11085703,14725,0,1714602992,13037.744318259989,69.61925175000215,53473.30053672 2024-05-01,22:36:34.000,122,11085707,14525,0,1714602993,13037.717373019994,69.63335001000087,53473.30752384 2024-05-01,22:36:35.000,122,11085688,14405,0,1714602994,13037.724109329989,69.64039914000023,53473.28656248001 2024-05-01,22:36:36.000,122,11085686,14645,0,1714602995,13037.676955159994,69.64744826999959,53473.29354960001 2024-05-01,22:36:37.000,122,11085692,14765,0,1714602996,13037.670218849998,69.68269392000366,53473.31451096001 2024-05-01,22:36:38.000,122,11085688,14325,0,1714602997,13037.663482539989,69.68974305000302,53473.3284852 2024-05-01,22:36:39.000,122,11085713,14805,0,1714602998,13037.650009919998,69.68974305000302,53473.38438216001 2024-05-01,22:36:40.000,122,11085699,14925,0,1714602999,13037.596119439993,69.75318522000453,53473.35643368 2024-05-01,22:36:41.000,122,11085720,14725,0,1714603000,13037.542228959988,69.72498869999981,53473.321498080004 2024-05-01,22:36:42.000,122,11085709,14525,0,1714603001,13037.528756339998,69.76023435000388,53473.321498080004 2024-05-01,22:36:43.000,122,11085743,14645,0,1714603002,13037.522020029988,69.71793957000045,53473.37739504 2024-05-01,22:36:44.000,122,11085683,14645,0,1714603003,13037.474865859993,69.76023435000388,53473.29354960001 2024-05-01,22:36:45.000,122,11085713,14045,0,1714603004,13037.454656929993,69.79548000000068,53473.272588240005 2024-05-01,22:36:46.000,122,11085709,14805,0,1714603005,13037.461393240003,69.79548000000068,53473.321498080004 2024-05-01,22:36:47.000,122,11085675,14805,0,1714603006,13037.427711689998,69.83072565000475,53473.34944656 2024-05-01,22:36:48.000,122,11085725,14485,0,1714603007,13037.367084899997,69.82367651999812,53473.37040792 2024-05-01,22:36:49.000,122,11085712,14485,0,1714603008,13037.346875969997,69.84482391000347,53473.321498080004 2024-05-01,22:36:50.000,122,11085700,14685,0,1714603009,13037.326667039997,69.8730204300009,53473.38438216001 2024-05-01,22:36:51.000,122,11085755,14565,0,1714603010,13037.326667039997,69.88006956000027,53473.36342080001 2024-05-01,22:36:52.000,122,11085710,14685,0,1714603011,13037.292985489992,69.9082660799977,53473.33547232001 2024-05-01,22:36:53.000,122,11085682,14645,0,1714603012,13037.252567629992,69.93646260000241,53473.35643368 2024-05-01,22:36:54.000,122,11085726,14685,0,1714603013,13037.232358699992,69.97875737999857,53473.36342080001 2024-05-01,22:36:55.000,122,11085682,14525,0,1714603014,13037.198677150001,69.99285564000456,53473.37040792 2024-05-01,22:36:56.000,122,11085710,14565,0,1714603015,13037.138050360001,69.97875737999857,53473.35643368 2024-05-01,22:36:57.000,122,11085698,14885,0,1714603016,13037.151522979992,70.06334693999815,53473.26560112001 2024-05-01,22:36:58.000,122,11085683,14565,0,1714603017,13037.097632500001,70.08449433000351,53473.30053672 2024-05-01,22:36:59.000,122,11085690,14765,0,1714603018,13037.090896189991,70.10564172000159,53473.28656248001 2024-05-01,22:37:00.000,122,11085702,14805,0,1714603019,13037.050478329991,70.09154346000287,53473.27957536 2024-05-01,22:37:01.000,122,11085734,14765,0,1714603020,13037.043742019996,70.14793649999774,53473.3284852 2024-05-01,22:37:02.000,122,11085722,14525,0,1714603021,13037.023533089996,70.19728041000053,53473.28656248001 2024-05-01,22:37:03.000,122,11085706,14445,0,1714603022,13036.97637892,70.26072258000204,53473.272588240005 2024-05-01,22:37:04.000,122,11085683,14685,0,1714603023,13036.93596106,70.31006649000483,53473.342459440006 2024-05-01,22:37:05.000,122,11085691,14685,0,1714603024,13036.87533427,70.35236127000098,53473.33547232001 2024-05-01,22:37:06.000,122,11085700,14725,0,1714603025,13036.84838902999,70.40170518000377,53473.35643368 2024-05-01,22:37:07.000,122,11085654,14565,0,1714603026,13036.81470748,70.41580344000249,53473.27957536 2024-05-01,22:37:08.000,122,11085732,14365,0,1714603027,13036.80797116999,70.465147349998,53473.30053672 2024-05-01,22:37:09.000,122,11085655,14485,0,1714603028,13036.74734437999,70.479245610004,53473.28656248001 2024-05-01,22:37:10.000,122,11085716,14365,0,1714603029,13036.679981279995,70.465147349998,53473.26560112001 2024-05-01,22:37:11.000,122,11085705,14725,0,1714603030,13036.63282711,70.5144912600008,53473.27957536 2024-05-01,22:37:12.000,122,11085636,14885,0,1714603031,13036.60588186999,70.54268777999823,53473.25162688 2024-05-01,22:37:13.000,122,11085682,14525,0,1714603032,13036.551991389999,70.5779334300023,53473.272588240005 2024-05-01,22:37:14.000,122,11085658,14525,0,1714603033,13036.477891979994,70.59908082000038,53473.21669128001 2024-05-01,22:37:15.000,122,11085714,14445,0,1714603034,13036.471155669999,70.62022820999846,53473.19572992001 2024-05-01,22:37:16.000,122,11085710,14485,0,1714603035,13036.464419359989,70.66252299000189,53473.223678400005 2024-05-01,22:37:17.000,122,11085613,14765,0,1714603036,13036.397056259993,70.71186690000468,53473.25162688 2024-05-01,22:37:18.000,122,11085686,14485,0,1714603037,13036.356638399993,70.74711255000148,53473.272588240005 2024-05-01,22:37:19.000,122,11085689,14365,0,1714603038,13036.343165779988,70.80350559000362,53473.258614 2024-05-01,22:37:20.000,122,11085651,14725,0,1714603039,13036.322956849988,70.83170211000106,53473.24463976001 2024-05-01,22:37:21.000,122,11085728,14805,0,1714603040,13036.296011609993,70.8598986299985,53473.23765264 2024-05-01,22:37:22.000,122,11085679,14685,0,1714603041,13036.269066369998,70.88104602000385,53473.258614 2024-05-01,22:37:23.000,122,11085703,14365,0,1714603042,13036.248857439998,70.90219341000193,53473.258614 2024-05-01,22:37:24.000,122,11085727,14685,0,1714603043,13036.215175889993,70.94448818999808,53473.20970416 2024-05-01,22:37:25.000,122,11085619,14645,0,1714603044,13036.181494340002,70.97973384000215,53473.1887428 2024-05-01,22:37:26.000,122,11085649,14605,0,1714603045,13036.181494340002,70.96563558000344,53473.21669128001 2024-05-01,22:37:27.000,122,11085621,14845,0,1714603046,13036.154549099992,70.96563558000344,53473.21669128001 2024-05-01,22:37:28.000,122,11085698,14365,0,1714603047,13036.120867550002,71.00793035999959,53473.18175568 2024-05-01,22:37:29.000,122,11085661,14645,0,1714603048,13036.114131239992,71.04317601000366,53473.16778144001 2024-05-01,22:37:30.000,122,11085676,14445,0,1714603049,13036.127603859997,71.0361268800043,53473.24463976001 2024-05-01,22:37:31.000,122,11085712,14605,0,1714603050,13036.134340169992,71.05727427000238,53473.20970416 2024-05-01,22:37:32.000,122,11085724,14525,0,1714603051,13036.127603859997,71.08547078999982,53473.223678400005 2024-05-01,22:37:33.000,122,11085694,14365,0,1714603052,13036.168021719997,71.09251991999918,53473.223678400005 2024-05-01,22:37:34.000,122,11085647,14685,0,1714603053,13036.221912200002,71.13481470000261,53473.223678400005 2024-05-01,22:37:35.000,122,11085687,14245,0,1714603054,13036.221912200002,71.16301122000004,53473.21669128001 2024-05-01,22:37:36.000,122,11085711,15045,0,1714603055,13036.221912200002,71.14891296000133,53473.1887428 2024-05-01,22:37:37.000,122,11085696,14525,0,1714603056,13036.269066369998,71.1700603499994,53473.20970416 2024-05-01,22:37:38.000,122,11085677,14885,0,1714603057,13036.269066369998,71.2194042600022,53473.174768560006 2024-05-01,22:37:39.000,122,11085686,14565,0,1714603058,13036.262330060003,71.23350252000091,53473.23765264 2024-05-01,22:37:40.000,122,11085672,14285,0,1714603059,13036.282538990003,71.25464990999899,53473.25162688 2024-05-01,22:37:41.000,122,11085733,14845,0,1714603060,13036.329693159998,71.24055165000027,53473.23066552 2024-05-01,22:37:42.000,122,11085661,14445,0,1714603061,13036.309484229998,71.28989556000306,53473.21669128001 2024-05-01,22:37:43.000,122,11085702,14485,0,1714603062,13036.356638399993,71.34628859999793,53473.258614 2024-05-01,22:37:44.000,122,11085700,14885,0,1714603063,13036.370111019998,71.31104295000114,53473.25162688 2024-05-01,22:37:45.000,122,11085680,14565,0,1714603064,13036.370111019998,71.36038686000393,53473.223678400005 2024-05-01,22:37:46.000,122,11085667,14725,0,1714603065,13036.376847329993,71.37448512000265,53473.24463976001 2024-05-01,22:37:47.000,122,11085674,14445,0,1714603066,13036.410528879998,71.40268164000008,53473.23765264 2024-05-01,22:37:48.000,122,11085691,14525,0,1714603067,13036.397056259993,71.45202555000287,53473.223678400005 2024-05-01,22:37:49.000,122,11085660,14525,0,1714603068,13036.370111019998,71.43792729000415,53473.20970416 2024-05-01,22:37:50.000,122,11085667,14485,0,1714603069,13036.383583639989,71.48727119999967,53473.25162688 2024-05-01,22:37:51.000,122,11085705,14685,0,1714603070,13036.397056259993,71.50841858999775,53473.28656248001 2024-05-01,22:37:52.000,122,11085680,14565,0,1714603071,13036.383583639989,71.47317294000095,53473.27957536 2024-05-01,22:37:53.000,122,11085717,14285,0,1714603072,13036.383583639989,71.51546772000438,53473.25162688 2024-05-01,22:37:54.000,122,11085707,14205,0,1714603073,13036.430737809998,71.54366424000182,53473.28656248001 2024-05-01,22:37:55.000,122,11085688,14525,0,1714603074,13036.444210429989,71.54366424000182,53473.29354960001 2024-05-01,22:37:56.000,122,11085680,14165,0,1714603075,13036.450946739998,71.57890988999861,53473.321498080004 2024-05-01,22:37:57.000,122,11085707,14485,0,1714603076,13036.484628289989,71.64235206000012,53473.3284852 2024-05-01,22:37:58.000,122,11085687,14805,0,1714603077,13036.525046149989,71.69874510000227,53473.31451096001 2024-05-01,22:37:59.000,122,11085713,14845,0,1714603078,13036.54525507999,71.7269416199997,53473.30053672 2024-05-01,22:38:00.000,122,11085666,14605,0,1714603079,13036.62609079999,71.78333466000186,53473.34944656 2024-05-01,22:38:01.000,122,11085691,14845,0,1714603080,13036.60588186999,71.80448204999993,53473.27957536 2024-05-01,22:38:02.000,122,11085715,14285,0,1714603081,13036.659772349994,71.84677683000336,53473.37739504 2024-05-01,22:38:03.000,122,11085690,14245,0,1714603082,13036.679981279995,71.91726813000423,53473.34944656 2024-05-01,22:38:04.000,122,11085636,14485,0,1714603083,13036.71366283,71.95956291000039,53473.27957536 2024-05-01,22:38:05.000,122,11085680,14245,0,1714603084,13036.70692651999,71.99480856000446,53473.30752384 2024-05-01,22:38:06.000,122,11085690,14285,0,1714603085,13036.77428962,72.01595595000254,53473.3284852 2024-05-01,22:38:07.000,122,11085685,14565,0,1714603086,13036.79449855,72.04415246999997,53473.36342080001 2024-05-01,22:38:08.000,122,11085674,14525,0,1714603087,13036.82818009999,72.07939812000404,53473.37739504 2024-05-01,22:38:09.000,122,11085614,14525,0,1714603088,13036.83491641,72.11464377000084,53473.36342080001 2024-05-01,22:38:10.000,122,11085621,14285,0,1714603089,13036.861861649995,72.12874202999956,53473.38438216001 2024-05-01,22:38:11.000,122,11085670,14565,0,1714603090,13036.90901581999,72.14988942000491,53473.43329200001 2024-05-01,22:38:12.000,122,11085700,14485,0,1714603091,13036.989851539991,72.1851350700017,53473.45425336001 2024-05-01,22:38:13.000,122,11085661,14565,0,1714603092,13037.01679678,72.20628245999978,53473.47521472 2024-05-01,22:38:14.000,122,11085670,14485,0,1714603093,13037.063950949996,72.24857724000321,53473.46124048001 2024-05-01,22:38:15.000,122,11085661,14285,0,1714603094,13037.131314049991,72.24152811000386,53473.42630488 2024-05-01,22:38:16.000,122,11085733,14765,0,1714603095,13037.191940839992,72.21333158999914,53473.43329200001 2024-05-01,22:38:17.000,122,11085626,14765,0,1714603096,13037.245831319997,72.24857724000321,53473.4682276 2024-05-01,22:38:18.000,122,11085681,14565,0,1714603097,13037.299721800002,72.24857724000321,53473.489188960004 2024-05-01,22:38:19.000,122,11085693,14725,0,1714603098,13037.373821209992,72.24857724000321,53473.54508592 2024-05-01,22:38:20.000,122,11085676,14765,0,1714603099,13037.468129549998,72.17808594000235,53473.49617608 2024-05-01,22:38:21.000,122,11085640,14725,0,1714603100,13037.522020029988,72.19923333000042,53473.51713744 2024-05-01,22:38:22.000,122,11085674,14845,0,1714603101,13037.629800989998,72.1851350700017,53473.54508592 2024-05-01,22:38:23.000,122,11085677,14685,0,1714603102,13037.737581949994,72.14988942000491,53473.58002152001 2024-05-01,22:38:24.000,122,11085696,14885,0,1714603103,13037.85209922,72.14988942000491,53473.55207304001 2024-05-01,22:38:25.000,122,11085705,14525,0,1714603104,13037.919462319995,72.10054551000212,53473.54508592 2024-05-01,22:38:26.000,122,11085634,14485,0,1714603105,13037.99356173,72.11464377000084,53473.61495712 2024-05-01,22:38:27.000,122,11085644,14565,0,1714603106,13038.12828792999,72.10054551000212,53473.69181544 2024-05-01,22:38:28.000,122,11085665,14805,0,1714603107,13038.202387339996,72.0864472500034,53473.6429056 2024-05-01,22:38:29.000,122,11085673,14525,0,1714603108,13038.283223059996,72.07939812000404,53473.677841200006 2024-05-01,22:38:30.000,122,11085714,14725,0,1714603109,13038.377531400001,72.07234899000468,53473.74072528 2024-05-01,22:38:31.000,122,11085656,14725,0,1714603110,13038.518993910002,72.11464377000084,53473.782648 2024-05-01,22:38:32.000,122,11085661,14525,0,1714603111,13038.586357009997,72.06529985999805,53473.782648 2024-05-01,22:38:33.000,122,11085696,14805,0,1714603112,13038.646983799998,72.12874202999956,53473.782648 2024-05-01,22:38:34.000,122,11085672,14605,0,1714603113,13038.781709999988,72.15693855000427,53473.83854496001 2024-05-01,22:38:35.000,122,11085719,14885,0,1714603114,13038.842336789989,72.13579115999892,53473.845532080006 2024-05-01,22:38:36.000,122,11085692,14685,0,1714603115,13038.936645129994,72.14284028999828,53473.894441920005 2024-05-01,22:38:37.000,122,11085675,14405,0,1714603116,13039.00400822999,72.16398768000363,53473.93636464001 2024-05-01,22:38:38.000,122,11085681,14205,0,1714603117,13039.09158026,72.19923333000042,53473.97130024 2024-05-01,22:38:39.000,122,11085754,14405,0,1714603118,13039.14547073999,72.2203807199985,53474.08309416001 2024-05-01,22:38:40.000,122,11085715,14605,0,1714603119,13039.300405869995,72.21333158999914,53474.0271972 2024-05-01,22:38:41.000,122,11085702,14485,0,1714603120,13039.34756003999,72.24152811000386,53474.05514568001 2024-05-01,22:38:42.000,122,11085655,14685,0,1714603121,13039.37450528,72.28382289000001,53474.10405552001 2024-05-01,22:38:43.000,122,11085742,14325,0,1714603122,13039.462077309996,72.28382289000001,53474.15296536001 2024-05-01,22:38:44.000,122,11085713,14525,0,1714603123,13039.549649339991,72.34021593000216,53474.12501688001 2024-05-01,22:38:45.000,122,11085686,14765,0,1714603124,13039.596803510001,72.34021593000216,53474.11802976 2024-05-01,22:38:46.000,122,11085613,14405,0,1714603125,13039.691111849992,72.41775636000239,53474.22283656001 2024-05-01,22:38:47.000,122,11085713,14845,0,1714603126,13039.738266020002,72.40365810000367,53474.29969488001 2024-05-01,22:38:48.000,122,11085716,14925,0,1714603127,13039.798892810002,72.4318546200011,53474.29969488001 2024-05-01,22:38:49.000,122,11085650,14605,0,1714603128,13039.839310670002,72.42480549000175,53474.348604720006 2024-05-01,22:38:50.000,122,11085636,14365,0,1714603129,13039.920146390003,72.44595287999982,53474.38354032 2024-05-01,22:38:51.000,122,11085650,14365,0,1714603130,13039.967300559998,72.42480549000175,53474.42546304 2024-05-01,22:38:52.000,122,11085683,14285,0,1714603131,13040.041399969989,72.42480549000175,53474.397514560005 2024-05-01,22:38:53.000,122,11085707,15045,0,1714603132,13040.102026759989,72.40365810000367,53474.40450168 2024-05-01,22:38:54.000,122,11085725,14525,0,1714603133,13040.176126169994,72.38955983999767,53474.397514560005 2024-05-01,22:38:55.000,122,11085667,14765,0,1714603134,13040.209807719999,72.38955983999767,53474.45341152 2024-05-01,22:38:56.000,122,11085744,14725,0,1714603135,13040.230016649999,72.34726506000152,53474.45341152 2024-05-01,22:38:57.000,122,11085739,14605,0,1714603136,13040.32432498999,72.32611767000344,53474.495334240004 2024-05-01,22:38:58.000,122,11085697,14685,0,1714603137,13040.297379749994,72.34021593000216,53474.52328272 2024-05-01,22:38:59.000,122,11085724,14725,0,1714603138,13040.22328033999,72.34726506000152,53474.58616680001 2024-05-01,22:39:00.000,122,11085732,14885,0,1714603139,13040.18286247999,72.29792114999873,53474.57917968 2024-05-01,22:39:01.000,122,11085669,14645,0,1714603140,13040.155917239994,72.31201941000472,53474.5512312 2024-05-01,22:39:02.000,122,11085698,14605,0,1714603141,13040.176126169994,72.32611767000344,53474.60712816001 2024-05-01,22:39:03.000,122,11085676,14205,0,1714603142,13040.135708309994,72.34726506000152,53474.63507664001 2024-05-01,22:39:04.000,122,11085706,14565,0,1714603143,13040.088554139998,72.34726506000152,53474.60014104 2024-05-01,22:39:05.000,122,11085674,14645,0,1714603144,13040.054872589993,72.38955983999767,53474.59315392 2024-05-01,22:39:06.000,122,11085652,14205,0,1714603145,13040.054872589993,72.40365810000367,53474.64905088 2024-05-01,22:39:07.000,122,11085708,14565,0,1714603146,13040.041399969989,72.41070723000303,53474.64206376 2024-05-01,22:39:08.000,122,11085720,14725,0,1714603147,13039.967300559998,72.46005113999854,53474.60712816001 2024-05-01,22:39:09.000,122,11085699,14365,0,1714603148,13039.940355319988,72.43890375000046,53474.65603800001 2024-05-01,22:39:10.000,122,11085717,14805,0,1714603149,13039.899937460003,72.45300200999918,53474.6211024 2024-05-01,22:39:11.000,122,11085712,14445,0,1714603150,13039.859519600002,72.4318546200011,53474.6211024 2024-05-01,22:39:12.000,122,11085690,14725,0,1714603151,13039.758474950002,72.43890375000046,53474.60712816001 2024-05-01,22:39:13.000,122,11085685,14525,0,1714603152,13039.711320779992,72.43890375000046,53474.6211024 2024-05-01,22:39:14.000,122,11085654,15045,0,1714603153,13039.610276129992,72.41775636000239,53474.58616680001 2024-05-01,22:39:15.000,122,11085692,14645,0,1714603154,13039.556385650001,72.41775636000239,53474.60014104 2024-05-01,22:39:16.000,122,11085658,14845,0,1714603155,13039.462077309996,72.3684124499996,53474.54424408 2024-05-01,22:39:17.000,122,11085713,14725,0,1714603156,13039.33408742,72.38955983999767,53474.48136 2024-05-01,22:39:18.000,122,11085698,14525,0,1714603157,13039.27346063,72.35431419000088,53474.43245016 2024-05-01,22:39:19.000,122,11085622,14405,0,1714603158,13039.13199812,72.34021593000216,53474.4114888 2024-05-01,22:39:20.000,122,11085620,14485,0,1714603159,13039.057898709994,72.34726506000152,53474.36956608001 2024-05-01,22:39:21.000,122,11085750,14565,0,1714603160,13038.902963579989,72.26972463000129,53474.36956608001 2024-05-01,22:39:22.000,122,11085660,14645,0,1714603161,13038.849073099998,72.25562637000257,53474.348604720006 2024-05-01,22:39:23.000,122,11085670,14565,0,1714603162,13038.761501069988,72.20628245999978,53474.36257896 2024-05-01,22:39:24.000,122,11085600,14645,0,1714603163,13038.673929039993,72.19218420000107,53474.24379792 2024-05-01,22:39:25.000,122,11085651,14485,0,1714603164,13038.606565939997,72.17808594000235,53474.180913840006 2024-05-01,22:39:26.000,122,11085721,14525,0,1714603165,13038.545939149997,72.14284028999828,53474.10405552001 2024-05-01,22:39:27.000,122,11085647,14405,0,1714603166,13038.424685569997,72.13579115999892,53474.02021008 2024-05-01,22:39:28.000,122,11085601,14445,0,1714603167,13038.350586159992,72.10054551000212,53474.03418432001 2024-05-01,22:39:29.000,122,11085681,14725,0,1714603168,13038.289959369991,72.03710334000061,53473.99924872 2024-05-01,22:39:30.000,122,11085655,14485,0,1714603169,13038.202387339996,72.01595595000254,53473.97130024 2024-05-01,22:39:31.000,122,11085661,14645,0,1714603170,13038.12828792999,72.01595595000254,53473.92937752 2024-05-01,22:39:32.000,122,11085663,14885,0,1714603171,13038.10807899999,71.98071029999846,53473.83854496001 2024-05-01,22:39:33.000,122,11085664,14605,0,1714603172,13038.05418852,71.9736611699991,53473.83155784 2024-05-01,22:39:34.000,122,11085601,14645,0,1714603173,13038.000298039995,71.98775942999782,53473.824570720004 2024-05-01,22:39:35.000,122,11085657,14725,0,1714603174,13037.96661648999,71.93841552000231,53473.76168664 2024-05-01,22:39:36.000,122,11085691,14565,0,1714603175,13037.899253389995,71.93136639000295,53473.67085408001 2024-05-01,22:39:37.000,122,11085626,14445,0,1714603176,13037.811681359999,71.91726813000423,53473.61495712 2024-05-01,22:39:38.000,122,11085644,14685,0,1714603177,13037.737581949994,71.88907160999952,53473.63591848 2024-05-01,22:39:39.000,122,11085634,14445,0,1714603178,13037.697164089994,71.86792422000144,53473.607970000005 2024-05-01,22:39:40.000,122,11085648,14605,0,1714603179,13037.670218849998,71.83267857000465,53473.60098288001 2024-05-01,22:39:41.000,122,11085649,14085,0,1714603180,13037.596119439993,71.83267857000465,53473.559060160005 2024-05-01,22:39:42.000,122,11085658,14525,0,1714603181,13037.548965269998,71.7762855300025,53473.48220184001 2024-05-01,22:39:43.000,122,11085669,14725,0,1714603182,13037.468129549998,71.69874510000227,53473.46124048001 2024-05-01,22:39:44.000,122,11085642,14365,0,1714603183,13037.427711689998,71.6634994499982,53473.37040792 2024-05-01,22:39:45.000,122,11085647,14605,0,1714603184,13037.353612279992,71.63530293000076,53473.29354960001 2024-05-01,22:39:46.000,122,11085718,14525,0,1714603185,13037.286249179997,71.59300815000461,53473.28656248001 2024-05-01,22:39:47.000,122,11085668,14685,0,1714603186,13037.212149769992,71.58595901999797,53473.3284852 2024-05-01,22:39:48.000,122,11085675,14725,0,1714603187,13037.151522979992,71.59300815000461,53473.24463976001 2024-05-01,22:39:49.000,122,11085657,14845,0,1714603188,13037.158259290001,71.48022207000031,53473.23066552 2024-05-01,22:39:50.000,122,11085642,14925,0,1714603189,13037.084159879996,71.48022207000031,53473.19572992001 2024-05-01,22:39:51.000,122,11085633,14885,0,1714603190,13037.097632500001,71.48022207000031,53473.18175568 2024-05-01,22:39:52.000,122,11085621,14685,0,1714603191,13037.030269399991,71.42382902999816,53473.11887160001 2024-05-01,22:39:53.000,122,11085654,14805,0,1714603192,13037.023533089996,71.40268164000008,53473.07694888001 2024-05-01,22:39:54.000,122,11085681,14885,0,1714603193,13036.93596106,71.38858338000136,53473.055987520005 2024-05-01,22:39:55.000,122,11085653,14605,0,1714603194,13036.90901581999,71.39563251000072,53473.0140648 2024-05-01,22:40:06.000,122,11085695,14565,0,1714603205,13036.349902089998,71.13481470000261,53472.790476960006 2024-05-01,22:40:07.000,122,11085632,15005,0,1714603206,13036.275802679993,71.09956904999854,53472.73458 2024-05-01,22:40:08.000,122,11085631,14925,0,1714603207,13036.235384819993,71.04317601000366,53472.6996444 2024-05-01,22:40:09.000,122,11085692,14885,0,1714603208,13036.134340169992,71.00088123000023,53472.67868304 2024-05-01,22:40:10.000,122,11085625,14925,0,1714603209,13036.114131239992,70.93038992999936,53472.650734560004 2024-05-01,22:40:11.000,122,11085686,14805,0,1714603210,13036.114131239992,70.88104602000385,53472.650734560004 2024-05-01,22:40:12.000,122,11085631,14645,0,1714603211,13036.107394929997,70.86694775999786,53472.650734560004 2024-05-01,22:40:13.000,122,11085681,14525,0,1714603212,13036.161285410002,70.8246529800017,53472.65772168 2024-05-01,22:40:14.000,122,11085670,14445,0,1714603213,13036.154549099992,70.74711255000148,53472.64374744001 2024-05-01,22:40:15.000,122,11085678,14645,0,1714603214,13036.154549099992,70.79645646000426,53472.63676032 2024-05-01,22:40:16.000,122,11085716,14565,0,1714603215,13036.188230649997,70.7612108100002,53472.58086336 2024-05-01,22:40:17.000,122,11085678,14645,0,1714603216,13036.235384819993,70.76825993999955,53472.58086336 2024-05-01,22:40:18.000,122,11085584,14525,0,1714603217,13036.275802679993,70.76825993999955,53472.57387624001 2024-05-01,22:40:19.000,122,11085660,14285,0,1714603218,13036.316220539993,70.77530906999891,53472.552914880005 2024-05-01,22:40:20.000,122,11085609,14365,0,1714603219,13036.356638399993,70.78235819999827,53472.58086336 2024-05-01,22:40:21.000,122,11085645,14725,0,1714603220,13036.349902089998,70.81055472000298,53472.57387624001 2024-05-01,22:40:22.000,122,11085660,14365,0,1714603221,13036.397056259993,70.79645646000426,53472.66470880001 2024-05-01,22:40:23.000,122,11085668,14325,0,1714603222,13036.397056259993,70.81760385000234,53472.65772168 2024-05-01,22:40:24.000,122,11085637,14565,0,1714603223,13036.437474119994,70.8246529800017,53472.650734560004 2024-05-01,22:40:25.000,122,11085619,14485,0,1714603224,13036.498100909994,70.85284949999914,53472.69265728001 2024-05-01,22:40:26.000,122,11085669,14765,0,1714603225,13036.525046149989,70.84580036999978,53472.63676032 2024-05-01,22:40:27.000,122,11085647,14205,0,1714603226,13036.592409249999,70.83875124000042,53472.66470880001 2024-05-01,22:40:28.000,122,11085649,14285,0,1714603227,13036.639563419994,70.85284949999914,53472.67868304 2024-05-01,22:40:29.000,122,11085695,14565,0,1714603228,13036.6934539,70.88104602000385,53472.720605760005 2024-05-01,22:40:30.000,122,11085672,14965,0,1714603229,13036.74734437999,70.89514428000257,53472.74855424 2024-05-01,22:40:31.000,122,11085644,14925,0,1714603230,13036.801234859995,70.90924254000129,53472.73458 2024-05-01,22:40:32.000,122,11085667,14845,0,1714603231,13036.82818009999,70.98678297000151,53472.77650272 2024-05-01,22:40:33.000,122,11085651,14685,0,1714603232,13036.86859795999,71.04317601000366,53472.769515600005 2024-05-01,22:40:34.000,122,11085662,14965,0,1714603233,13036.91575213,71.11366731000453,53472.88130952001 2024-05-01,22:40:35.000,122,11085669,14725,0,1714603234,13036.96964260999,71.14186383000197,53472.8743224 2024-05-01,22:40:36.000,122,11085643,14565,0,1714603235,13036.942697369996,71.24055165000027,53472.90925800001 2024-05-01,22:40:37.000,122,11085608,14445,0,1714603236,13036.962906299996,71.33923946999857,53472.92323224 2024-05-01,22:40:38.000,122,11085588,14565,0,1714603237,13036.94943367999,71.42382902999816,53472.937206480005 2024-05-01,22:40:39.000,122,11085659,14845,0,1714603238,13036.96964260999,71.50136945999839,53472.99310344 2024-05-01,22:40:40.000,122,11085661,15125,0,1714603239,13037.023533089996,71.58595901999797,53473.04900040001 2024-05-01,22:40:41.000,122,11085648,14365,0,1714603240,13037.05721464,71.67759771000419,53473.00009056001 2024-05-01,22:40:42.000,122,11085678,14645,0,1714603241,13037.003324159996,71.78333466000186,53473.04900040001 2024-05-01,22:40:43.000,122,11085637,14845,0,1714603242,13037.010060469991,71.88202248000016,53473.02803904001 2024-05-01,22:40:44.000,122,11085686,14725,0,1714603243,13037.023533089996,71.95956291000039,53473.104897360005 2024-05-01,22:40:45.000,122,11085669,14725,0,1714603244,13037.030269399991,72.03005421000125,53473.21669128001 2024-05-01,22:40:46.000,122,11085619,14565,0,1714603245,13037.050478329991,72.15693855000427,53473.25162688 2024-05-01,22:40:47.000,122,11085621,14645,0,1714603246,13037.05721464,72.2344789800045,53473.31451096001 2024-05-01,22:40:48.000,122,11085684,14965,0,1714603247,13037.05721464,72.34021593000216,53473.3284852 2024-05-01,22:40:49.000,122,11085697,14565,0,1714603248,13037.063950949996,72.42480549000175,53473.36342080001 2024-05-01,22:40:50.000,122,11085695,14405,0,1714603249,13037.151522979992,72.56578809000348,53473.42630488 2024-05-01,22:40:51.000,122,11085673,14405,0,1714603250,13037.151522979992,72.63627939000435,53473.46124048001 2024-05-01,22:40:52.000,122,11085677,14725,0,1714603251,13037.185204529997,72.77021285999945,53473.45425336001 2024-05-01,22:40:53.000,122,11085670,14765,0,1714603252,13037.245831319997,72.88299894000374,53473.48220184001 2024-05-01,22:40:54.000,122,11085699,14485,0,1714603253,13037.259303940002,72.98168676000205,53473.5730344 2024-05-01,22:40:55.000,122,11085655,14405,0,1714603254,13037.313194419992,73.10152196999843,53473.62194424001 2024-05-01,22:40:56.000,122,11085704,14205,0,1714603255,13037.333403349992,73.2354554400008,53473.62194424001 2024-05-01,22:40:57.000,122,11085691,14525,0,1714603256,13037.353612279992,73.32709412999975,53473.677841200006 2024-05-01,22:40:58.000,122,11085686,14525,0,1714603257,13037.427711689998,73.42578194999805,53473.74072528 2024-05-01,22:40:59.000,122,11085677,14605,0,1714603258,13037.468129549998,73.531518900003,53473.845532080006 2024-05-01,22:41:00.000,122,11085709,14445,0,1714603259,13037.501811099988,73.60201020000386,53473.81758360001 2024-05-01,22:41:01.000,122,11085698,14805,0,1714603260,13037.589383129998,73.68659976000345,53473.8525192 2024-05-01,22:41:02.000,122,11085690,14885,0,1714603261,13037.636537299994,73.77823845000239,53473.92937752 2024-05-01,22:41:03.000,122,11085670,14485,0,1714603262,13037.690427779999,73.83463149000454,53473.96431312001 2024-05-01,22:41:04.000,122,11085703,14845,0,1714603263,13037.76452718999,73.88397540000005,53473.98527448001 2024-05-01,22:41:05.000,122,11085685,14605,0,1714603264,13037.82515397999,73.98266321999836,53474.07610704 2024-05-01,22:41:06.000,122,11085630,14645,0,1714603265,13037.90598969999,74.06020364999858,53474.0970684 2024-05-01,22:41:07.000,122,11085683,14525,0,1714603266,13037.980089109995,74.11659669000073,53474.11802976 2024-05-01,22:41:08.000,122,11085688,14845,0,1714603267,13038.081133759995,74.14479320999817,53474.14597824 2024-05-01,22:41:09.000,122,11085674,14725,0,1714603268,13038.13502424,74.20118625000032,53474.180913840006 2024-05-01,22:41:10.000,122,11085682,14885,0,1714603269,13038.209123649991,74.21528450999904,53474.229823680005 2024-05-01,22:41:11.000,122,11085635,14285,0,1714603270,13038.310168299991,74.26462842000183,53474.22283656001 2024-05-01,22:41:12.000,122,11085676,14845,0,1714603271,13038.411212949992,74.29987406999862,53474.348604720006 2024-05-01,22:41:13.000,122,11085684,14965,0,1714603272,13038.512257599992,74.32807059000334,53474.36257896 2024-05-01,22:41:14.000,122,11085713,14685,0,1714603273,13038.606565939997,74.34216885000205,53474.4114888 2024-05-01,22:41:15.000,122,11085687,14605,0,1714603274,13038.721083209988,74.433807540001,53474.50232136 2024-05-01,22:41:16.000,122,11085632,14885,0,1714603275,13038.842336789989,74.47610232000443,53474.39052744001 2024-05-01,22:41:17.000,122,11085650,14685,0,1714603276,13038.956854059994,74.53954448999866,53474.48136 2024-05-01,22:41:18.000,122,11085687,14685,0,1714603277,13039.06463501999,74.57479014000273,53474.55821832001 2024-05-01,22:41:19.000,122,11085660,14645,0,1714603278,13039.13199812,74.60298666000017,53474.54424408 2024-05-01,22:41:20.000,122,11085630,14565,0,1714603279,13039.27346063,74.66642883000168,53474.60014104 2024-05-01,22:41:21.000,122,11085639,14845,0,1714603280,13039.36776896999,74.69462534999911,53474.62808952001 2024-05-01,22:41:22.000,122,11085663,14685,0,1714603281,13039.489022549991,74.73692013000255,53474.62808952001 2024-05-01,22:41:23.000,122,11085671,14485,0,1714603282,13039.590067199992,74.7792149099987,53474.70494784001 2024-05-01,22:41:24.000,122,11085660,14405,0,1714603283,13039.657430300002,74.80036230000405,53474.71193496 2024-05-01,22:41:25.000,122,11085642,14925,0,1714603284,13039.751738639992,74.84970620999957,53474.71193496 2024-05-01,22:41:26.000,122,11085619,14725,0,1714603285,13039.846046979997,74.85675533999893,53474.77481904001 2024-05-01,22:41:27.000,122,11085679,14565,0,1714603286,13039.926882699998,74.91314838000108,53474.78879328 2024-05-01,22:41:28.000,122,11085680,15045,0,1714603287,13040.075081519994,74.9272466399998,53474.80975464 2024-05-01,22:41:29.000,122,11085651,14725,0,1714603288,13040.236752959994,74.92019751000043,53474.83770312 2024-05-01,22:41:30.000,122,11085667,14725,0,1714603289,13040.42536963999,74.96954142000322,53474.87962584 2024-05-01,22:41:31.000,122,11085646,14645,0,1714603290,13040.539886909995,74.96249229000387,53474.91456144 2024-05-01,22:41:32.000,122,11085673,14805,0,1714603291,13040.688085729991,74.9906888100013,53474.92853568 2024-05-01,22:41:33.000,122,11085676,14805,0,1714603292,13040.809339309992,74.9906888100013,53474.949497040005 2024-05-01,22:41:34.000,122,11085657,14845,0,1714603293,13040.984483369997,75.04003272000409,53475.019368240006 2024-05-01,22:41:35.000,122,11085713,14805,0,1714603294,13041.078791710002,75.04003272000409,53474.98443264 2024-05-01,22:41:36.000,122,11085681,14325,0,1714603295,13041.213517909993,75.0259344599981,53475.005394 2024-05-01,22:41:37.000,122,11085619,14645,0,1714603296,13041.314562559994,75.06118011000217,53475.08225232 2024-05-01,22:41:38.000,122,11085631,14525,0,1714603297,13041.449288759999,75.0893766299996,53475.11020080001 2024-05-01,22:41:39.000,122,11085680,14965,0,1714603298,13041.6109602,75.10347488999832,53475.1451364 2024-05-01,22:41:40.000,122,11085672,14965,0,1714603299,13041.71200485,75.07527837000089,53475.18007200001 2024-05-01,22:41:41.000,122,11085653,14445,0,1714603300,13041.83325843,75.10347488999832,53475.24295608 2024-05-01,22:41:42.000,122,11085666,14765,0,1714603301,13042.001666179996,75.0893766299996,53475.26391744 2024-05-01,22:41:43.000,122,11085636,15045,0,1714603302,13042.190282859992,75.10347488999832,53475.27789168001 2024-05-01,22:41:44.000,122,11085623,14845,0,1714603303,13042.298063820002,75.06822924000153,53475.34776288001 2024-05-01,22:41:45.000,122,11085676,14805,0,1714603304,13042.439526329988,75.05413098000281,53475.3896856 2024-05-01,22:41:46.000,122,11085693,14805,0,1714603305,13042.601197769989,75.04708185000345,53475.38269848 2024-05-01,22:41:47.000,122,11085678,15125,0,1714603306,13042.78307813999,75.04003272000409,53475.36872424 2024-05-01,22:41:48.000,122,11085634,14685,0,1714603307,13042.938013269995,75.00478707000002,53475.36173712 2024-05-01,22:41:49.000,122,11085598,14885,0,1714603308,13043.140102569996,75.01888532999874,53475.42462120001 2024-05-01,22:41:50.000,122,11085694,14885,0,1714603309,13043.288301389992,74.96249229000387,53475.41763408 2024-05-01,22:41:51.000,122,11085622,14885,0,1714603310,13043.382609729997,74.96249229000387,53475.46654392001 2024-05-01,22:41:52.000,122,11085666,14325,0,1714603311,13043.557753790003,74.892000990003,53475.522440880006 2024-05-01,22:41:53.000,122,11085693,14685,0,1714603312,13043.719425229989,74.84970620999957,53475.53641512 2024-05-01,22:41:54.000,122,11085652,15045,0,1714603313,13043.827206189999,74.80741143000341,53475.58532496 2024-05-01,22:41:55.000,122,11085656,14925,0,1714603314,13043.96193238999,74.78626403999806,53475.59231208001 2024-05-01,22:41:56.000,122,11085627,14445,0,1714603315,13044.06297703999,74.75101839000126,53475.59231208001 2024-05-01,22:41:57.000,122,11085682,14885,0,1714603316,13044.238121099996,74.67347796000104,53475.67615752 2024-05-01,22:41:58.000,122,11085722,14685,0,1714603317,13044.352638370001,74.63823231000424,53475.69711888 2024-05-01,22:41:59.000,122,11085632,14605,0,1714603318,13044.460419329997,74.59593753000081,53475.65519616 2024-05-01,22:42:00.000,122,11085651,14605,0,1714603319,13044.581672909997,74.52544622999994,53475.68314464001 2024-05-01,22:42:01.000,122,11085617,14565,0,1714603320,13044.662508629997,74.46200405999843,53475.704106 2024-05-01,22:42:02.000,122,11085649,14685,0,1714603321,13044.790498519993,74.37036536999949,53475.73205448001 2024-05-01,22:42:03.000,122,11085660,14565,0,1714603322,13044.884806859998,74.29282493999926,53475.7739772 2024-05-01,22:42:04.000,122,11085663,14485,0,1714603323,13044.985851509999,74.1870879900016,53475.76000296001 2024-05-01,22:42:05.000,122,11085671,14685,0,1714603324,13045.12057770999,74.14479320999817,53475.7739772 2024-05-01,22:42:06.000,122,11085664,14845,0,1714603325,13045.22162235999,74.0884001700033,53475.75301584 2024-05-01,22:42:07.000,122,11085654,14525,0,1714603326,13045.356348559995,73.98971234999772,53475.79493856 2024-05-01,22:42:08.000,122,11085667,14725,0,1714603327,13045.497811069996,73.89807365999877,53475.80192568001 2024-05-01,22:42:09.000,122,11085681,14645,0,1714603328,13045.565174169991,73.82053322999855,53475.89275824 2024-05-01,22:42:10.000,122,11085661,14365,0,1714603329,13045.693164060001,73.6936488900028,53475.88577112 2024-05-01,22:42:11.000,122,11085662,15125,0,1714603330,13045.767263469992,73.5949610700045,53475.82288704 2024-05-01,22:42:12.000,122,11085680,14205,0,1714603331,13045.915462290002,73.46807673000148,53475.87179688 2024-05-01,22:42:13.000,122,11085719,14525,0,1714603332,13045.976089080003,73.36233978000382,53475.94166808 2024-05-01,22:42:14.000,122,11085653,14845,0,1714603333,13046.083870039998,73.25660282999888,53475.857822640006 2024-05-01,22:42:15.000,122,11085678,14565,0,1714603334,13046.184914689999,73.12266936000378,53475.96961656001 2024-05-01,22:42:16.000,122,11085633,14565,0,1714603335,13046.245541479999,72.96758850000333,53475.96262944 2024-05-01,22:42:17.000,122,11085672,14485,0,1714603336,13046.292695649994,72.85480241999903,53475.9835908 2024-05-01,22:42:18.000,122,11085708,14725,0,1714603337,13046.40047660999,72.74201634000201,53475.94865520001 2024-05-01,22:42:19.000,122,11085707,14365,0,1714603338,13046.46783971,72.62218112999835,53475.9835908 2024-05-01,22:42:20.000,122,11085663,14565,0,1714603339,13046.555411739995,72.48824766000325,53475.94166808 2024-05-01,22:42:21.000,122,11085683,14805,0,1714603340,13046.616038529995,72.40365810000367,53475.955642320005 2024-05-01,22:42:22.000,122,11085692,14845,0,1714603341,13046.68340162999,72.31201941000472,53475.9137196 2024-05-01,22:42:23.000,122,11085706,14405,0,1714603342,13046.75076473,72.2203807199985,53475.92769384001 2024-05-01,22:42:24.000,122,11085674,14485,0,1714603343,13046.818127829996,72.1216929000002,53475.94166808 2024-05-01,22:42:25.000,122,11085650,14445,0,1714603344,13046.838336759996,71.99480856000446,53475.93468096 2024-05-01,22:42:26.000,122,11085642,14605,0,1714603345,13046.919172479997,71.95251378000103,53475.92070672 2024-05-01,22:42:27.000,122,11085664,14445,0,1714603346,13047.000008199997,71.86792422000144,53475.92769384001 2024-05-01,22:42:28.000,122,11085648,14685,0,1714603347,13047.060634989997,71.76923640000314,53475.97660368001 2024-05-01,22:42:29.000,122,11085704,14925,0,1714603348,13047.114525470002,71.67054858000483,53475.96961656001 2024-05-01,22:42:30.000,122,11085673,14485,0,1714603349,13047.195361190003,71.62120467000204,53475.94865520001 2024-05-01,22:42:31.000,122,11085645,14765,0,1714603350,13047.242515359998,71.55776250000054,53476.004552160004 2024-05-01,22:42:32.000,122,11085658,14885,0,1714603351,13047.296405839988,71.50841858999775,53476.01852640001 2024-05-01,22:42:33.000,122,11085680,14565,0,1714603352,13047.323351079998,71.40268164000008,53475.96262944 2024-05-01,22:42:34.000,122,11085644,14405,0,1714603353,13047.390714179994,71.36038686000393,53475.97660368001 2024-05-01,22:42:35.000,122,11085661,14685,0,1714603354,13047.410923109994,71.2687481699977,53475.9835908 2024-05-01,22:42:36.000,122,11085664,14485,0,1714603355,13047.431132039994,71.18415860999812,53475.93468096 2024-05-01,22:42:37.000,122,11085638,14245,0,1714603356,13047.431132039994,71.12071644000389,53475.99057792 2024-05-01,22:42:38.000,122,11085673,14045,0,1714603357,13047.471549899994,71.0713725300011,53475.9835908 2024-05-01,22:42:39.000,122,11085674,14445,0,1714603358,13047.511967759994,70.95858645000408,53475.9835908 2024-05-01,22:42:40.000,122,11085702,14365,0,1714603359,13047.49849513999,70.93743905999872,53475.99057792 2024-05-01,22:42:41.000,122,11085683,14405,0,1714603360,13047.532176689994,70.83170211000106,53476.03948776 2024-05-01,22:42:42.000,122,11085676,14725,0,1714603361,13047.572594549994,70.7894073300049,53476.06044912 2024-05-01,22:42:43.000,122,11085694,14725,0,1714603362,13047.592803479994,70.71891603000404,53476.09538472001 2024-05-01,22:42:44.000,122,11085650,14605,0,1714603363,13047.57933085999,70.70481776999804,53476.06743624001 2024-05-01,22:42:45.000,122,11085704,14645,0,1714603364,13047.592803479994,70.68367037999997,53476.14429456001 2024-05-01,22:42:46.000,122,11085692,14365,0,1714603365,13047.66016657999,70.62727733999782,53476.14429456001 2024-05-01,22:42:47.000,122,11085727,14485,0,1714603366,13047.66690289,70.5779334300023,53476.20717864 2024-05-01,22:42:48.000,122,11085687,14885,0,1714603367,13047.62648503,70.56383517000359,53476.172243040004 2024-05-01,22:42:49.000,122,11085668,14685,0,1714603368,13047.63995764999,70.55678604000423,53476.242114240005 2024-05-01,22:42:50.000,122,11085697,14725,0,1714603369,13047.64669396,70.54268777999823,53476.24910136 2024-05-01,22:42:51.000,122,11085621,14525,0,1714603370,13047.61974871999,70.52858951999951,53476.28403696001 2024-05-01,22:42:52.000,122,11085670,15045,0,1714603371,13047.63995764999,70.5144912600008,53476.28403696001 2024-05-01,22:42:53.000,122,11085703,14605,0,1714603372,13047.63995764999,70.52154039000015,53476.26307560001 2024-05-01,22:42:54.000,122,11085683,14805,0,1714603373,13047.64669396,70.52858951999951,53476.34692104 2024-05-01,22:42:55.000,122,11085630,14565,0,1714603374,13047.68711182,70.52858951999951,53476.339933920004 2024-05-01,22:42:56.000,122,11085664,14485,0,1714603375,13047.72079336999,70.50039300000208,53476.33294680001 2024-05-01,22:42:57.000,122,11085704,14605,0,1714603376,13047.72079336999,70.53563864999887,53476.3678824 2024-05-01,22:42:58.000,122,11085690,14645,0,1714603377,13047.74100229999,70.57088430000294,53476.42377936 2024-05-01,22:42:59.000,122,11085658,14205,0,1714603378,13047.70732075,70.58498256000166,53476.4377536 2024-05-01,22:43:00.000,122,11085660,14445,0,1714603379,13047.693848129995,70.54973691000487,53476.46570208 2024-05-01,22:43:01.000,122,11085664,14205,0,1714603380,13047.693848129995,70.55678604000423,53476.56352176 2024-05-01,22:43:02.000,122,11085658,14725,0,1714603381,13047.653430269995,70.6131790799991,53476.55653464 2024-05-01,22:43:03.000,122,11085706,14845,0,1714603382,13047.66016657999,70.63432647000445,53476.56352176 2024-05-01,22:43:04.000,122,11085708,14445,0,1714603383,13047.592803479994,70.6131790799991,53476.6124316 2024-05-01,22:43:05.000,122,11085690,14565,0,1714603384,13047.572594549994,70.64137560000381,53476.6823028 2024-05-01,22:43:06.000,122,11085723,14685,0,1714603385,13047.54564931,70.62727733999782,53476.71025128 2024-05-01,22:43:07.000,122,11085690,14605,0,1714603386,13047.505231449999,70.64842473000317,53476.70326416 2024-05-01,22:43:08.000,122,11085676,14405,0,1714603387,13047.485022519999,70.69776863999869,53476.745186880005 2024-05-01,22:43:09.000,122,11085674,14645,0,1714603388,13047.424395729999,70.70481776999804,53476.82903232 2024-05-01,22:43:10.000,122,11085681,14925,0,1714603389,13047.397450489989,70.7259651600034,53476.83601944001 2024-05-01,22:43:11.000,122,11085669,14485,0,1714603390,13047.370505249994,70.75416168000083,53476.912877760005 2024-05-01,22:43:12.000,122,11085657,14725,0,1714603391,13047.330087389993,70.81055472000298,53476.94781336 2024-05-01,22:43:13.000,122,11085703,15445,0,1714603392,13047.262724289998,70.81055472000298,53476.961787600005 2024-05-01,22:43:14.000,122,11085682,14725,0,1714603393,13047.181888569998,70.83875124000042,53476.961787600005 2024-05-01,22:43:15.000,122,11085631,14725,0,1714603394,13047.175152260003,70.88104602000385,53477.02467168001 2024-05-01,22:43:16.000,122,11085631,14445,0,1714603395,13047.094316540002,70.96563558000344,53477.00371032001 2024-05-01,22:43:17.000,122,11085657,14845,0,1714603396,13047.000008199997,70.98678297000151,53477.04563304 2024-05-01,22:43:18.000,122,11085656,14525,0,1714603397,13046.932645100002,71.05022514000302,53477.0665944 2024-05-01,22:43:19.000,122,11085661,14485,0,1714603398,13046.905699859992,71.11366731000453,53477.17140120001 2024-05-01,22:43:20.000,122,11085737,14445,0,1714603399,13046.845073069991,71.16301122000004,53477.15043984001 2024-05-01,22:43:21.000,122,11085694,14845,0,1714603400,13046.784446279991,71.23350252000091,53477.178388320004 2024-05-01,22:43:22.000,122,11085742,14365,0,1714603401,13046.71034687,71.29694469000242,53477.24127240001 2024-05-01,22:43:23.000,122,11085698,14565,0,1714603402,13046.62951115,71.33923946999857,53477.276208 2024-05-01,22:43:24.000,122,11085695,14445,0,1714603403,13046.54193911999,71.381534250002,53477.24127240001 2024-05-01,22:43:25.000,122,11085673,14405,0,1714603404,13046.474576019995,71.48727119999967,53477.28319512 2024-05-01,22:43:26.000,122,11085666,14165,0,1714603405,13046.393740299995,71.5648116299999,53477.37402768 2024-05-01,22:43:27.000,122,11085689,14805,0,1714603406,13046.292695649994,71.6282538000014,53477.33210496 2024-05-01,22:43:28.000,122,11085660,14445,0,1714603407,13046.205123619999,71.69169597000291,53477.39498904 2024-05-01,22:43:29.000,122,11085671,14765,0,1714603408,13046.124287899998,71.76218727000378,53477.37402768 2024-05-01,22:43:30.000,122,11085731,14605,0,1714603409,13045.996298010003,71.83267857000465,53477.3810148 2024-05-01,22:43:31.000,122,11085687,14525,0,1714603410,13045.901989669997,71.91021900000487,53477.42293752 2024-05-01,22:43:32.000,122,11085667,14605,0,1714603411,13045.800945019997,71.95251378000103,53477.43691176001 2024-05-01,22:43:33.000,122,11085716,14165,0,1714603412,13045.720109299997,71.98775942999782,53477.38800192001 2024-05-01,22:43:34.000,122,11085643,14685,0,1714603413,13045.558437859996,72.04415246999997,53477.42293752 2024-05-01,22:43:35.000,122,11085654,14765,0,1714603414,13045.47086583,72.0864472500034,53477.464860240005 2024-05-01,22:43:36.000,122,11085655,14805,0,1714603415,13045.34287593999,72.13579115999892,53477.478834479996 2024-05-01,22:43:37.000,122,11085646,14845,0,1714603416,13045.22835867,72.19218420000107,53477.415950400005 2024-05-01,22:43:38.000,122,11085681,14525,0,1714603417,13045.093632469994,72.21333158999914,53477.42992464 2024-05-01,22:43:39.000,122,11085650,14405,0,1714603418,13044.985851509999,72.28382289000001,53477.43691176001 2024-05-01,22:43:40.000,122,11085689,14565,0,1714603419,13044.884806859998,72.31906854000408,53477.44389888 2024-05-01,22:43:41.000,122,11085660,14845,0,1714603420,13044.723135419998,72.35431419000088,53477.45787312001 2024-05-01,22:43:42.000,122,11085684,14605,0,1714603421,13044.608618149992,72.39660897000431,53477.45787312001 2024-05-01,22:43:43.000,122,11085689,14565,0,1714603422,13044.480628259997,72.43890375000046,53477.42992464 2024-05-01,22:43:44.000,122,11085670,14365,0,1714603423,13044.359374679996,72.47414940000453,53477.42992464 2024-05-01,22:43:45.000,122,11085689,14725,0,1714603424,13044.26506633999,72.52349331000005,53477.450886 2024-05-01,22:43:46.000,122,11085667,15125,0,1714603425,13044.137076449995,72.615131999999,53477.39498904 2024-05-01,22:43:47.000,122,11085671,14485,0,1714603426,13044.06297703999,72.65742678000242,53477.415950400005 2024-05-01,22:43:48.000,122,11085654,14645,0,1714603427,13043.9686687,72.70677068999794,53477.415950400005 2024-05-01,22:43:49.000,122,11085649,14925,0,1714603428,13043.847415119999,72.77021285999945,53477.40896328001 2024-05-01,22:43:50.000,122,11085654,14925,0,1714603429,13043.739634159989,72.81955677000224,53477.40197616 2024-05-01,22:43:51.000,122,11085648,14485,0,1714603430,13043.672271059993,72.86185154999839,53477.38800192001 2024-05-01,22:43:52.000,122,11085631,14725,0,1714603431,13043.631853199993,72.93939197999862,53477.42992464 2024-05-01,22:43:53.000,122,11085653,14845,0,1714603432,13043.503863309998,72.96758850000333,53477.38800192001 2024-05-01,22:43:54.000,122,11085688,14525,0,1714603433,13043.443236519997,73.0380798000042,53477.35306632 2024-05-01,22:43:55.000,122,11085696,14325,0,1714603434,13043.409554969992,73.10152196999843,53477.31813072001 2024-05-01,22:43:56.000,122,11085686,14285,0,1714603435,13043.328719249992,73.12266936000378,53477.297169360005 2024-05-01,22:43:57.000,122,11085662,14725,0,1714603436,13043.234410910001,73.15086588000122,53477.25524664 2024-05-01,22:43:58.000,122,11085696,14405,0,1714603437,13043.207465669992,73.21430805000273,53477.25524664 2024-05-01,22:43:59.000,122,11085670,14565,0,1714603438,13043.126629949991,73.27070109000488,53477.31813072001 2024-05-01,22:44:00.000,122,11085667,14605,0,1714603439,13043.086212089991,73.26365195999824,53477.25524664 2024-05-01,22:44:01.000,122,11085647,14645,0,1714603440,13043.01211268,73.25660282999888,53477.15043984001 2024-05-01,22:44:02.000,122,11085675,14885,0,1714603441,13042.978431129995,73.27070109000488,53477.143452719996 2024-05-01,22:44:03.000,122,11085682,14685,0,1714603442,13042.978431129995,73.29184848000295,53477.143452719996 2024-05-01,22:44:04.000,122,11085631,14845,0,1714603443,13042.938013269995,73.30594674000167,53477.09454288 2024-05-01,22:44:05.000,122,11085672,14965,0,1714603444,13042.897595409995,73.30594674000167,53477.10153000001 2024-05-01,22:44:06.000,122,11085666,14845,0,1714603445,13042.92454064999,73.2847993500036,53477.080568640005 2024-05-01,22:44:07.000,122,11085632,14525,0,1714603446,13042.88412278999,73.32709412999975,53477.05262016001 2024-05-01,22:44:08.000,122,11085681,14605,0,1714603447,13042.877386479995,73.30594674000167,53477.031658800006 2024-05-01,22:44:09.000,122,11085635,14685,0,1714603448,13042.897595409995,73.29889761000231,53477.010697440004 2024-05-01,22:44:10.000,122,11085636,14325,0,1714603449,13042.897595409995,73.30594674000167,53476.98973608 2024-05-01,22:44:11.000,122,11085703,14805,0,1714603450,13042.917804339995,73.2847993500036,53476.94781336 2024-05-01,22:44:12.000,122,11085647,14645,0,1714603451,13042.917804339995,73.29889761000231,53476.8919164 2024-05-01,22:44:13.000,122,11085673,14405,0,1714603452,13042.897595409995,73.26365195999824,53476.87095504 2024-05-01,22:44:14.000,122,11085654,14805,0,1714603453,13042.8908591,73.27775022000424,53476.81505808001 2024-05-01,22:44:15.000,122,11085683,14845,0,1714603454,13042.8908591,73.24955369999952,53476.81505808001 2024-05-01,22:44:16.000,122,11085668,14725,0,1714603455,13042.91106803,73.30594674000167,53476.75916112 2024-05-01,22:44:17.000,122,11085687,14485,0,1714603456,13042.938013269995,73.2847993500036,53476.71723840001 2024-05-01,22:44:18.000,122,11085677,14885,0,1714603457,13042.97169482,73.32709412999975,53476.73819976001 2024-05-01,22:44:19.000,122,11085641,14565,0,1714603458,13042.978431129995,73.34824151999783,53476.675315680004 2024-05-01,22:44:20.000,122,11085699,14685,0,1714603459,13042.99190375,73.32004500000039,53476.6823028 2024-05-01,22:44:21.000,122,11085660,14565,0,1714603460,13043.02558529999,73.34824151999783,53476.63339296 2024-05-01,22:44:22.000,122,11085675,14365,0,1714603461,13043.018848989996,73.35529065000446,53476.61941872001 2024-05-01,22:44:23.000,122,11085653,14885,0,1714603462,13043.02558529999,73.34119238999847,53476.57050888001 2024-05-01,22:44:24.000,122,11085700,14565,0,1714603463,13043.066003159991,73.30594674000167,53476.52159904001 2024-05-01,22:44:25.000,122,11085616,14565,0,1714603464,13043.066003159991,73.26365195999824,53476.49365056 2024-05-01,22:44:26.000,122,11085692,14525,0,1714603465,13043.099684709996,73.29184848000295,53476.507624800004 2024-05-01,22:44:27.000,122,11085623,14845,0,1714603466,13043.133366260001,73.27775022000424,53476.48666344 2024-05-01,22:44:28.000,122,11085639,14405,0,1714603467,13043.153575190001,73.24955369999952,53476.44474072 2024-05-01,22:44:29.000,122,11085642,14285,0,1714603468,13043.187256739991,73.24250457000016,53476.35390816001 2024-05-01,22:44:30.000,122,11085665,14165,0,1714603469,13043.207465669992,73.24250457000016,53476.34692104 2024-05-01,22:44:31.000,122,11085666,14685,0,1714603470,13043.214201980001,73.24250457000016,53476.26307560001 2024-05-01,22:44:32.000,122,11085654,14485,0,1714603471,13043.315246630002,73.20725892000337,53476.291024080005 2024-05-01,22:44:33.000,122,11085638,14045,0,1714603472,13043.335455560002,73.21430805000273,53476.22814 2024-05-01,22:44:34.000,122,11085689,14845,0,1714603473,13043.423027589997,73.19316066000465,53476.21416576001 2024-05-01,22:44:35.000,122,11085654,14445,0,1714603474,13043.456709140002,73.17906239999866,53476.22115288 2024-05-01,22:44:36.000,122,11085677,14845,0,1714603475,13043.483654379997,73.1367676200025,53476.20717864 2024-05-01,22:44:37.000,122,11085632,14525,0,1714603476,13043.503863309998,73.16496413999994,53476.20019152 2024-05-01,22:44:38.000,122,11085657,14325,0,1714603477,13043.577962719988,73.15086588000122,53476.172243040004 2024-05-01,22:44:39.000,122,11085651,14565,0,1714603478,13043.658798439988,73.09447283999907,53476.123333200005 2024-05-01,22:44:40.000,122,11085653,14605,0,1714603479,13043.672271059993,73.06627632000163,53476.10935896 2024-05-01,22:44:41.000,122,11085711,14605,0,1714603480,13043.753106779994,73.0380798000042,53476.06743624001 2024-05-01,22:44:42.000,122,11085651,14405,0,1714603481,13043.800260949989,73.0239815399982,53476.01153928 2024-05-01,22:44:43.000,122,11085595,14365,0,1714603482,13043.82046987999,72.98873589000141,53475.99756504001 2024-05-01,22:44:44.000,122,11085667,14605,0,1714603483,13043.88109666999,73.03103067000484,53476.01852640001 2024-05-01,22:44:45.000,122,11085627,14645,0,1714603484,13043.90130559999,72.96053937000397,53476.053462 2024-05-01,22:44:46.000,122,11085681,14085,0,1714603485,13043.98887763,72.95349024000461,53475.97660368001 2024-05-01,22:44:47.000,122,11085669,14725,0,1714603486,13044.04950442,72.8900480700031,53475.99756504001 2024-05-01,22:44:48.000,122,11085637,14645,0,1714603487,13044.10339489999,72.8266059000016,53475.94865520001 2024-05-01,22:44:49.000,122,11085643,14805,0,1714603488,13044.14381275999,72.77021285999945,53475.93468096 2024-05-01,22:44:50.000,122,11085646,14445,0,1714603489,13044.18423061999,72.72791808000329,53475.94166808 2024-05-01,22:44:51.000,122,11085650,14485,0,1714603490,13044.27180265,72.65742678000242,53475.93468096 2024-05-01,22:44:52.000,122,11085665,14445,0,1714603491,13044.318956819996,72.60808286999963,53475.92769384001 2024-05-01,22:44:53.000,122,11085663,15085,0,1714603492,13044.33242944,72.51644418000069,53475.88577112 2024-05-01,22:44:54.000,122,11085690,14965,0,1714603493,13044.420001469996,72.42480549000175,53475.857822640006 2024-05-01,22:44:55.000,122,11085618,14725,0,1714603494,13044.514309810002,72.39660897000431,53475.857822640006 2024-05-01,22:44:56.000,122,11085665,14525,0,1714603495,13044.541255049997,72.3331668000028,53475.81589992 2024-05-01,22:44:57.000,122,11085672,14685,0,1714603496,13044.568200289992,72.2344789800045,53475.80891280001 2024-05-01,22:44:58.000,122,11085666,14365,0,1714603497,13044.649036009992,72.17808594000235,53475.80192568001 2024-05-01,22:44:59.000,122,11085608,14165,0,1714603498,13044.750080659993,72.10759464000148,53475.857822640006 2024-05-01,22:45:00.000,122,11085621,14605,0,1714603499,13044.756816970003,71.98775942999782,53475.76699008 2024-05-01,22:45:01.000,122,11085667,14485,0,1714603500,13044.817443759988,71.95251378000103,53475.71808024 2024-05-01,22:45:02.000,122,11085631,14965,0,1714603501,13044.898279479989,71.85382596000272,53475.74602872 2024-05-01,22:45:03.000,122,11085625,14325,0,1714603502,13044.931961029994,71.7762855300025,53475.64820904 2024-05-01,22:45:04.000,122,11085644,14725,0,1714603503,13044.965642579999,71.70579423000163,53475.69711888 2024-05-01,22:45:05.000,122,11085655,14325,0,1714603504,13044.999324129989,71.6282538000014,53475.704106 2024-05-01,22:45:06.000,122,11085663,15045,0,1714603505,13045.053214609994,71.60005728000397,53475.67615752 2024-05-01,22:45:07.000,122,11085660,14605,0,1714603506,13045.08015984999,71.49432032999903,53475.66218328001 2024-05-01,22:45:08.000,122,11085667,14245,0,1714603507,13045.113841399994,71.45202555000287,53475.67615752 2024-05-01,22:45:09.000,122,11085679,14685,0,1714603508,13045.154259259994,71.36743599000329,53475.64122192001 2024-05-01,22:45:10.000,122,11085651,14325,0,1714603509,13045.22162235999,71.32514120999986,53475.61327344001 2024-05-01,22:45:11.000,122,11085721,14685,0,1714603510,13045.214886049995,71.2194042600022,53475.64820904 2024-05-01,22:45:12.000,122,11085653,14365,0,1714603511,13045.24183128999,71.21235513000283,53475.62724768 2024-05-01,22:45:13.000,122,11085644,14885,0,1714603512,13045.26877653,71.15596209000068,53475.54340224001 2024-05-01,22:45:14.000,122,11085706,14485,0,1714603513,13045.28224914999,71.12776557000325,53475.56436360001 2024-05-01,22:45:15.000,122,11085651,14445,0,1714603514,13045.30245807999,71.11366731000453,53475.51545376001 2024-05-01,22:45:17.000,122,11085656,14445,0,1714603516,13045.315930699995,71.0361268800043,53475.53641512 2024-05-01,22:45:18.000,122,11085637,14485,0,1714603517,13045.315930699995,71.04317601000366,53475.55737648 2024-05-01,22:45:19.000,122,11085633,14725,0,1714603518,13045.32266700999,71.0361268800043,53475.55737648 2024-05-01,22:45:20.000,122,11085668,14645,0,1714603519,13045.28898546,71.02202861999831,53475.53641512 2024-05-01,22:45:21.000,122,11085660,14245,0,1714603520,13045.295721769995,70.95153732000472,53475.55737648 2024-05-01,22:45:22.000,122,11085673,14645,0,1714603521,13045.295721769995,70.93038992999936,53475.54340224001 2024-05-01,22:45:23.000,122,11085614,14685,0,1714603522,13045.295721769995,70.89514428000257,53475.57833784 2024-05-01,22:45:24.000,122,11085619,14525,0,1714603523,13045.356348559995,70.88809515000321,53475.501479520004 2024-05-01,22:45:25.000,122,11085618,14525,0,1714603524,13045.32940332,70.87399689000449,53475.522440880006 2024-05-01,22:45:26.000,122,11085655,14725,0,1714603525,13045.32940332,70.83875124000042,53475.53641512 2024-05-01,22:45:27.000,122,11085654,14685,0,1714603526,13045.36982118,70.85284949999914,53475.529428 2024-05-01,22:45:28.000,122,11085652,15005,0,1714603527,13045.376557489995,70.81760385000234,53475.53641512 2024-05-01,22:45:29.000,122,11085696,15165,0,1714603528,13045.38329379999,70.74711255000148,53475.56436360001 2024-05-01,22:45:30.000,122,11085625,14725,0,1714603529,13045.356348559995,70.78235819999827,53475.55038936 2024-05-01,22:45:31.000,122,11085645,14165,0,1714603530,13045.40350272999,70.7612108100002,53475.55038936 2024-05-01,22:45:32.000,122,11085661,14725,0,1714603531,13045.396766419995,70.73301429000276,53475.57833784 2024-05-01,22:45:33.000,122,11085629,14525,0,1714603532,13045.43044797,70.7259651600034,53475.56436360001 2024-05-01,22:45:34.000,122,11085653,15085,0,1714603533,13045.4506569,70.73301429000276,53475.5992992 2024-05-01,22:45:35.000,122,11085632,14725,0,1714603534,13045.477602139996,70.76825993999955,53475.60628632 2024-05-01,22:45:36.000,122,11085694,14605,0,1714603535,13045.477602139996,70.7894073300049,53475.571350720005 2024-05-01,22:45:37.000,122,11085641,14085,0,1714603536,13045.51128369,70.81760385000234,53475.60628632 2024-05-01,22:45:38.000,122,11085653,14845,0,1714603537,13045.518019999996,70.85284949999914,53475.59231208001 2024-05-01,22:45:39.000,122,11085602,14765,0,1714603538,13045.571910480001,70.86694775999786,53475.65519616 2024-05-01,22:45:40.000,122,11085618,14085,0,1714603539,13045.578646789996,70.87399689000449,53475.690131760006 2024-05-01,22:45:41.000,122,11085659,14645,0,1714603540,13045.578646789996,70.89514428000257,53475.73205448001 2024-05-01,22:45:42.000,122,11085633,14525,0,1714603541,13045.605592029991,70.93038992999936,53475.78096432001 2024-05-01,22:45:43.000,122,11085657,15005,0,1714603542,13045.646009889992,70.96563558000344,53475.80192568001 2024-05-01,22:45:44.000,122,11085665,14645,0,1714603543,13045.659482509996,70.96563558000344,53475.787951440005 2024-05-01,22:45:45.000,122,11085634,14765,0,1714603544,13045.639273579996,70.97973384000215,53475.82288704 2024-05-01,22:45:46.000,122,11085692,14685,0,1714603545,13045.639273579996,71.00088123000023,53475.79493856 2024-05-01,22:45:47.000,122,11085649,14525,0,1714603546,13045.686427749992,71.0361268800043,53475.89974536001 2024-05-01,22:45:48.000,122,11085669,14685,0,1714603547,13045.726845609992,71.04317601000366,53475.89974536001 2024-05-01,22:45:49.000,122,11085695,14605,0,1714603548,13045.699900369997,71.12776557000325,53475.92070672 2024-05-01,22:45:50.000,122,11085616,14725,0,1714603549,13045.659482509996,71.12071644000389,53475.906732480005 2024-05-01,22:45:51.000,122,11085686,14205,0,1714603550,13045.672955130001,71.19120774000476,53476.004552160004 2024-05-01,22:45:52.000,122,11085663,14445,0,1714603551,13045.625800959991,71.25464990999899,53476.01852640001 2024-05-01,22:45:53.000,122,11085663,14405,0,1714603552,13045.571910480001,71.2828464300037,53476.04647488001 2024-05-01,22:45:54.000,122,11085650,14965,0,1714603553,13045.544965239991,71.33923946999857,53476.004552160004 2024-05-01,22:45:55.000,122,11085662,14645,0,1714603554,13045.51128369,71.39563251000072,53476.03948776 2024-05-01,22:45:56.000,122,11085668,14925,0,1714603555,13045.47086583,71.42382902999816,53476.09538472001 2024-05-01,22:45:57.000,122,11085628,14405,0,1714603556,13045.40350272999,71.48022207000031,53476.09538472001 2024-05-01,22:45:58.000,122,11085620,14725,0,1714603557,13045.34961225,71.49432032999903,53476.15128168 2024-05-01,22:45:59.000,122,11085582,14405,0,1714603558,13045.26204021999,71.49432032999903,53476.20717864 2024-05-01,22:46:00.000,122,11085635,14405,0,1714603559,13045.22162235999,71.51546772000438,53476.15128168 2024-05-01,22:46:01.000,122,11085686,14605,0,1714603560,13045.154259259994,71.55776250000054,53476.09538472001 2024-05-01,22:46:02.000,122,11085636,14405,0,1714603561,13045.073423539994,71.55071337000118,53476.14429456001 2024-05-01,22:46:03.000,122,11085642,14925,0,1714603562,13045.019533059989,71.53661511000246,53476.16525592001 2024-05-01,22:46:04.000,122,11085578,14725,0,1714603563,13045.006060439999,71.5295659800031,53476.16525592001 2024-05-01,22:46:05.000,122,11085668,14565,0,1714603564,13044.925224719998,71.55776250000054,53476.13730744001 2024-05-01,22:46:06.000,122,11085659,14405,0,1714603565,13044.851125309993,71.46612381000159,53476.123333200005 2024-05-01,22:46:07.000,122,11085616,14445,0,1714603566,13044.803971139998,71.53661511000246,53476.13032032 2024-05-01,22:46:08.000,122,11085663,14565,0,1714603567,13044.743344349998,71.58595901999797,53476.09538472001 2024-05-01,22:46:09.000,122,11085618,14885,0,1714603568,13044.649036009992,71.6282538000014,53476.13032032 2024-05-01,22:46:10.000,122,11085626,14725,0,1714603569,13044.601881839997,71.69874510000227,53476.14429456001 2024-05-01,22:46:11.000,122,11085645,14765,0,1714603570,13044.554727670002,71.71989249000035,53476.172243040004 2024-05-01,22:46:12.000,122,11085614,14485,0,1714603571,13044.446946709992,71.74808900999778,53476.193204400006 2024-05-01,22:46:13.000,122,11085622,14485,0,1714603572,13044.413265160001,71.84677683000336,53476.18621728001 2024-05-01,22:46:14.000,122,11085629,14645,0,1714603573,13044.359374679996,71.8749733500008,53476.20019152 2024-05-01,22:46:15.000,122,11085636,14405,0,1714603574,13044.23138479,71.92431726000359,53476.16525592001 2024-05-01,22:46:16.000,122,11085616,14245,0,1714603575,13044.12360382999,71.95956291000039,53476.172243040004 2024-05-01,22:46:17.000,122,11085645,14285,0,1714603576,13044.04276810999,72.03005421000125,53476.20717864 2024-05-01,22:46:18.000,122,11085631,14605,0,1714603577,13043.94845977,72.0864472500034,53476.20019152 2024-05-01,22:46:19.000,122,11085642,14885,0,1714603578,13043.88109666999,72.14284028999828,53476.23512712001 2024-05-01,22:46:20.000,122,11085643,14685,0,1714603579,13043.786788329999,72.21333158999914,53476.21416576001 2024-05-01,22:46:21.000,122,11085643,14485,0,1714603580,13043.692479989993,72.28382289000001,53476.17923016 2024-05-01,22:46:22.000,122,11085622,14445,0,1714603581,13043.645325819998,72.3331668000028,53476.18621728001 2024-05-01,22:46:23.000,122,11085620,14525,0,1714603582,13043.564490099998,72.38955983999767,53476.1582688 2024-05-01,22:46:24.000,122,11085618,14485,0,1714603583,13043.449972829992,72.41070723000303,53476.172243040004 2024-05-01,22:46:25.000,122,11085657,14485,0,1714603584,13043.362400799997,72.53054243999941,53476.18621728001 2024-05-01,22:46:26.000,122,11085618,14685,0,1714603585,13043.328719249992,72.60103374000028,53476.21416576001 2024-05-01,22:46:27.000,122,11085628,14645,0,1714603586,13043.274828770001,72.6433285200037,53476.172243040004 2024-05-01,22:46:28.000,122,11085651,14805,0,1714603587,13043.193993050001,72.72086895000393,53476.123333200005 2024-05-01,22:46:29.000,122,11085618,14405,0,1714603588,13043.099684709996,72.76316373000009,53476.123333200005 2024-05-01,22:46:30.000,122,11085651,14205,0,1714603589,13043.059266849996,72.7772619899988,53476.09538472001 2024-05-01,22:46:31.000,122,11085628,14605,0,1714603590,13042.99190375,72.78431111999816,53476.10237184 2024-05-01,22:46:32.000,122,11085664,14565,0,1714603591,13042.93127696,72.81250764000288,53476.13032032 2024-05-01,22:46:33.000,122,11085650,14525,0,1714603592,13042.83023231,72.84070416000031,53476.13730744001 2024-05-01,22:46:34.000,122,11085592,14565,0,1714603593,13042.796550759995,72.85480241999903,53476.09538472001 2024-05-01,22:46:35.000,122,11085676,14365,0,1714603594,13042.78981445,72.88299894000374,53476.11634608001 2024-05-01,22:46:36.000,122,11085570,14645,0,1714603595,13042.81002338,72.86185154999839,53476.025513520006 2024-05-01,22:46:37.000,122,11085600,14405,0,1714603596,13042.76960552,72.88299894000374,53476.004552160004 2024-05-01,22:46:38.000,122,11085664,14405,0,1714603597,13042.76286920999,72.89709720000246,53475.9835908 2024-05-01,22:46:39.000,122,11085608,14565,0,1714603598,13042.78981445,72.86890067999775,53475.97660368001 2024-05-01,22:46:40.000,122,11085645,14965,0,1714603599,13042.735923969994,72.8266059000016,53475.97660368001 2024-05-01,22:46:41.000,122,11085657,14605,0,1714603600,13042.735923969994,72.84070416000031,53476.01852640001 2024-05-01,22:46:42.000,122,11085673,14565,0,1714603601,13042.776341829995,72.84070416000031,53475.96262944 2024-05-01,22:46:43.000,122,11085662,14245,0,1714603602,13042.76960552,72.85480241999903,53475.955642320005 2024-05-01,22:46:44.000,122,11085614,14485,0,1714603603,13042.816759689995,72.81955677000224,53476.03948776 2024-05-01,22:46:45.000,122,11085634,14685,0,1714603604,13042.836968619995,72.81250764000288,53476.004552160004 2024-05-01,22:46:46.000,122,11085598,14845,0,1714603605,13042.897595409995,72.8266059000016,53475.96262944 2024-05-01,22:46:47.000,122,11085629,14885,0,1714603606,13042.93127696,72.75611460000073,53475.94865520001 2024-05-01,22:46:48.000,122,11085655,14845,0,1714603607,13042.978431129995,72.7772619899988,53475.94166808 2024-05-01,22:46:49.000,122,11085625,14525,0,1714603608,13042.978431129995,72.76316373000009,53475.88577112 2024-05-01,22:46:50.000,122,11085607,14205,0,1714603609,13043.02558529999,72.77021285999945,53475.87878400001 2024-05-01,22:46:51.000,122,11085599,14765,0,1714603610,13043.059266849996,72.70677068999794,53475.906732480005 2024-05-01,22:46:52.000,122,11085652,14725,0,1714603611,13043.119893639996,72.74201634000201,53475.89974536001 2024-05-01,22:46:53.000,122,11085633,14525,0,1714603612,13043.167047809991,72.74201634000201,53475.87878400001 2024-05-01,22:46:54.000,122,11085660,14605,0,1714603613,13043.200729359996,72.74201634000201,53475.87878400001 2024-05-01,22:46:55.000,122,11085648,14405,0,1714603614,13043.193993050001,72.74201634000201,53475.87878400001 2024-05-01,22:46:56.000,122,11085643,14885,0,1714603615,13043.268092459992,72.76316373000009,53475.89974536001 2024-05-01,22:46:57.000,122,11085643,14445,0,1714603616,13043.247883529992,72.76316373000009,53475.8438484 2024-05-01,22:46:58.000,122,11085618,14565,0,1714603617,13043.321982939997,72.75611460000073,53475.89275824 2024-05-01,22:46:59.000,122,11085609,14525,0,1714603618,13043.335455560002,72.81250764000288,53475.92070672 2024-05-01,22:47:00.000,122,11085588,14525,0,1714603619,13043.335455560002,72.79840938000416,53475.8438484 2024-05-01,22:47:01.000,122,11085696,14325,0,1714603620,13043.382609729997,72.80545851000352,53475.857822640006 2024-05-01,22:47:02.000,122,11085674,14645,0,1714603621,13043.396082350002,72.81955677000224,53475.86480976 2024-05-01,22:47:03.000,122,11085625,14885,0,1714603622,13043.449972829992,72.78431111999816,53475.88577112 2024-05-01,22:47:04.000,122,11085607,14525,0,1714603623,13043.463445449997,72.77021285999945,53475.80891280001 2024-05-01,22:47:05.000,122,11085618,14565,0,1714603624,13043.497127000002,72.79840938000416,53475.857822640006 2024-05-01,22:47:06.000,122,11085652,14285,0,1714603625,13043.530808549993,72.75611460000073,53475.82987416001 2024-05-01,22:47:07.000,122,11085686,14685,0,1714603626,13043.571226409993,72.72791808000329,53475.82987416001 2024-05-01,22:47:08.000,122,11085664,14565,0,1714603627,13043.604907959998,72.68562329999986,53475.86480976 2024-05-01,22:47:09.000,122,11085607,14725,0,1714603628,13043.625116889998,72.65037765000307,53475.82288704 2024-05-01,22:47:10.000,122,11085658,15125,0,1714603629,13043.604907959998,72.60808286999963,53475.82288704 2024-05-01,22:47:11.000,122,11085663,14365,0,1714603630,13043.652062129993,72.55168983000476,53475.82987416001 2024-05-01,22:47:12.000,122,11085638,14405,0,1714603631,13043.679007369989,72.54464069999813,53475.81589992 2024-05-01,22:47:13.000,122,11085632,14485,0,1714603632,13043.780052019989,72.50939505000133,53475.787951440005 2024-05-01,22:47:14.000,122,11085635,14805,0,1714603633,13043.773315709994,72.49529679000261,53475.75301584 2024-05-01,22:47:15.000,122,11085629,14485,0,1714603634,13043.84067880999,72.4811985300039,53475.739041600005 2024-05-01,22:47:16.000,122,11085603,14325,0,1714603635,13043.874360359994,72.45300200999918,53475.80192568001 2024-05-01,22:47:17.000,122,11085654,14205,0,1714603636,13043.894569289994,72.44595287999982,53475.8438484 2024-05-01,22:47:18.000,122,11085611,14325,0,1714603637,13043.914778219994,72.4318546200011,53475.836861280004 2024-05-01,22:47:19.000,122,11085649,14445,0,1714603638,13044.00908656,72.40365810000367,53475.86480976 2024-05-01,22:47:20.000,122,11085655,14525,0,1714603639,13044.015822869995,72.42480549000175,53475.836861280004 2024-05-01,22:47:21.000,122,11085624,15125,0,1714603640,13044.04950442,72.36136332000024,53475.87179688 2024-05-01,22:47:22.000,122,11085648,14445,0,1714603641,13044.08992228,72.35431419000088,53475.87179688 2024-05-01,22:47:23.000,122,11085661,14485,0,1714603642,13044.14381275999,72.31201941000472,53475.81589992 2024-05-01,22:47:24.000,122,11085608,14325,0,1714603643,13044.177494309995,72.29792114999873,53475.85083552001 2024-05-01,22:47:25.000,122,11085645,14485,0,1714603644,13044.20443954999,72.29792114999873,53475.78096432001 2024-05-01,22:47:26.000,122,11085639,14605,0,1714603645,13044.22464847999,72.34021593000216,53475.81589992 2024-05-01,22:47:27.000,122,11085666,14485,0,1714603646,13044.298747889996,72.30497027999809,53475.8438484 2024-05-01,22:47:28.000,122,11085622,14365,0,1714603647,13044.359374679996,72.26267550000193,53475.85083552001 2024-05-01,22:47:29.000,122,11085634,14205,0,1714603648,13044.426737779992,72.2344789800045,53475.81589992 2024-05-01,22:47:30.000,122,11085615,14485,0,1714603649,13044.467155639992,72.2344789800045,53475.86480976 2024-05-01,22:47:31.000,122,11085643,14565,0,1714603650,13044.494100880001,72.19923333000042,53475.85083552001 2024-05-01,22:47:32.000,122,11085640,14685,0,1714603651,13044.561463979997,72.14988942000491,53475.89275824 2024-05-01,22:47:33.000,122,11085631,14525,0,1714603652,13044.601881839997,72.15693855000427,53475.81589992 2024-05-01,22:47:34.000,122,11085620,14525,0,1714603653,13044.655772320002,72.17808594000235,53475.80192568001 2024-05-01,22:47:35.000,122,11085692,14325,0,1714603654,13044.709662799993,72.13579115999892,53475.80891280001 2024-05-01,22:47:36.000,122,11085631,14685,0,1714603655,13044.743344349998,72.09349638000276,53475.7739772 2024-05-01,22:47:37.000,122,11085660,14605,0,1714603656,13044.756816970003,72.0230050800019,53475.82288704 2024-05-01,22:47:38.000,122,11085663,14245,0,1714603657,13044.864597929998,71.99480856000446,53475.8438484 2024-05-01,22:47:39.000,122,11085599,14285,0,1714603658,13044.878070549988,71.98775942999782,53475.836861280004 2024-05-01,22:47:40.000,122,11085605,14485,0,1714603659,13044.965642579999,71.98775942999782,53475.82987416001 2024-05-01,22:47:41.000,122,11085584,14525,0,1714603660,13044.965642579999,71.94546465000167,53475.89974536001 2024-05-01,22:47:42.000,122,11085610,14365,0,1714603661,13045.033005679994,71.89612073999888,53475.87179688 2024-05-01,22:47:43.000,122,11085685,14445,0,1714603662,13045.073423539994,71.8749733500008,53475.857822640006 2024-05-01,22:47:44.000,122,11085595,14405,0,1714603663,13045.14078663999,71.79038379000121,53475.87179688 2024-05-01,22:47:45.000,122,11085600,14765,0,1714603664,13045.16773188,71.70579423000163,53475.857822640006 2024-05-01,22:47:46.000,122,11085678,14725,0,1714603665,13045.18120449999,71.6634994499982,53475.89974536001 2024-05-01,22:47:47.000,122,11085653,14885,0,1714603666,13045.275512839995,71.6282538000014,53475.89275824 2024-05-01,22:47:48.000,122,11085667,14725,0,1714603667,13045.295721769995,71.54366424000182,53475.94865520001 2024-05-01,22:47:49.000,122,11085644,14605,0,1714603668,13045.28224914999,71.48022207000031,53475.955642320005 2024-05-01,22:47:50.000,122,11085601,14445,0,1714603669,13045.336139629995,71.45907468000223,53475.93468096 2024-05-01,22:47:51.000,122,11085542,14645,0,1714603670,13045.416975349995,71.36743599000329,53475.94166808 2024-05-01,22:47:52.000,122,11085618,14965,0,1714603671,13045.437184279996,71.35333773000457,53475.906732480005 2024-05-01,22:47:53.000,122,11085665,14765,0,1714603672,13045.39003011,71.34628859999793,53475.92769384001 2024-05-01,22:47:54.000,122,11085587,14685,0,1714603673,13045.457393209996,71.29694469000242,53475.9137196 2024-05-01,22:47:55.000,122,11085597,14765,0,1714603674,13045.396766419995,71.29694469000242,53475.96262944 2024-05-01,22:47:56.000,122,11085636,14525,0,1714603675,13045.44392058999,71.24760077999963,53475.99756504001 2024-05-01,22:47:57.000,122,11085597,14445,0,1714603676,13045.44392058999,71.24760077999963,53475.92070672 2024-05-01,22:47:58.000,122,11085610,14885,0,1714603677,13045.457393209996,71.2194042600022,53475.99057792 2024-05-01,22:47:59.000,122,11085596,14725,0,1714603678,13045.46412951999,71.23350252000091,53476.01852640001 2024-05-01,22:48:00.000,122,11085604,14205,0,1714603679,13045.4506569,71.21235513000283,53475.9835908 2024-05-01,22:48:01.000,122,11085631,14565,0,1714603680,13045.49107476,71.1700603499994,53476.025513520006 2024-05-01,22:48:02.000,122,11085611,14805,0,1714603681,13045.44392058999,71.14891296000133,53476.03250064 2024-05-01,22:48:03.000,122,11085630,14445,0,1714603682,13045.44392058999,71.16301122000004,53476.0883976 2024-05-01,22:48:04.000,122,11085619,14565,0,1714603683,13045.457393209996,71.13481470000261,53476.053462 2024-05-01,22:48:05.000,122,11085611,14565,0,1714603684,13045.38329379999,71.12776557000325,53476.03948776 2024-05-01,22:48:06.000,122,11085668,14845,0,1714603685,13045.34961225,71.14186383000197,53476.074423360005 2024-05-01,22:48:07.000,122,11085611,14685,0,1714603686,13045.336139629995,71.14186383000197,53476.09538472001 2024-05-01,22:48:08.000,122,11085607,14725,0,1714603687,13045.356348559995,71.1066181799979,53476.10237184 2024-05-01,22:48:09.000,122,11085561,14725,0,1714603688,13045.36308486999,71.11366731000453,53476.10237184 2024-05-01,22:48:10.000,122,11085598,14525,0,1714603689,13045.34287593999,71.14186383000197,53476.04647488001 2024-05-01,22:48:11.000,122,11085652,14885,0,1714603690,13045.315930699995,71.1066181799979,53476.074423360005 2024-05-01,22:48:12.000,122,11085585,14685,0,1714603691,13045.30245807999,71.09251991999918,53476.08141048 2024-05-01,22:48:13.000,122,11085608,14525,0,1714603692,13045.295721769995,71.05727427000238,53476.0883976 2024-05-01,22:48:14.000,122,11085598,14845,0,1714603693,13045.28224914999,71.07842166000046,53476.09538472001 2024-05-01,22:48:15.000,122,11085619,14485,0,1714603694,13045.26877653,71.0713725300011,53476.13032032 2024-05-01,22:48:16.000,122,11085627,14725,0,1714603695,13045.214886049995,71.05022514000302,53476.13032032 2024-05-01,22:48:17.000,122,11085599,14845,0,1714603696,13045.26877653,71.09956904999854,53476.13032032 2024-05-01,22:48:18.000,122,11085636,14525,0,1714603697,13045.336139629995,71.08547078999982,53476.15128168 2024-05-01,22:48:19.000,122,11085606,14805,0,1714603698,13045.315930699995,71.05022514000302,53476.11634608001 2024-05-01,22:48:20.000,122,11085605,15085,0,1714603699,13045.295721769995,71.05022514000302,53476.11634608001 2024-05-01,22:48:21.000,122,11085632,14605,0,1714603700,13045.315930699995,71.05022514000302,53476.13032032 2024-05-01,22:48:22.000,122,11085615,14605,0,1714603701,13045.315930699995,71.02202861999831,53476.17923016 2024-05-01,22:48:23.000,122,11085644,14485,0,1714603702,13045.30919439,71.06432340000174,53476.14429456001 2024-05-01,22:48:24.000,122,11085606,14965,0,1714603703,13045.32940332,71.02202861999831,53476.1582688 2024-05-01,22:48:25.000,122,11085655,14725,0,1714603704,13045.30245807999,71.06432340000174,53476.17923016 2024-05-01,22:48:26.000,122,11085658,14485,0,1714603705,13045.356348559995,71.06432340000174,53476.1582688 2024-05-01,22:48:27.000,122,11085647,14485,0,1714603706,13045.34287593999,71.05727427000238,53476.20019152 2024-05-01,22:48:28.000,122,11085620,14365,0,1714603707,13045.30919439,71.06432340000174,53476.23512712001 2024-05-01,22:48:29.000,122,11085629,14565,0,1714603708,13045.255303909995,71.0361268800043,53476.172243040004 2024-05-01,22:48:30.000,122,11085611,14285,0,1714603709,13045.30245807999,71.05022514000302,53476.27006272 2024-05-01,22:48:31.000,122,11085587,14885,0,1714603710,13045.26204021999,71.04317601000366,53476.23512712001 2024-05-01,22:48:32.000,122,11085613,14645,0,1714603711,13045.295721769995,71.01497948999895,53476.16525592001 2024-05-01,22:48:33.000,122,11085614,14725,0,1714603712,13045.28898546,71.02907774999767,53476.22814 2024-05-01,22:48:34.000,122,11085628,14325,0,1714603713,13045.30919439,71.02202861999831,53476.20717864 2024-05-01,22:48:35.000,122,11085660,14725,0,1714603714,13045.28224914999,70.9726847100028,53476.23512712001 2024-05-01,22:48:36.000,122,11085632,15045,0,1714603715,13045.28898546,70.99383210000087,53476.26307560001 2024-05-01,22:48:37.000,122,11085618,14885,0,1714603716,13045.30245807999,70.9726847100028,53476.242114240005 2024-05-01,22:48:38.000,122,11085627,14845,0,1714603717,13045.28224914999,70.98678297000151,53476.2980112 2024-05-01,22:48:39.000,122,11085601,14685,0,1714603718,13045.356348559995,70.97973384000215,53476.304998319996 2024-05-01,22:48:40.000,122,11085617,14725,0,1714603719,13045.38329379999,70.95153732000472,53476.2980112 2024-05-01,22:48:41.000,122,11085562,14245,0,1714603720,13045.36982118,70.94448818999808,53476.28403696001 2024-05-01,22:48:42.000,122,11085623,14565,0,1714603721,13045.34287593999,71.00088123000023,53476.242114240005 2024-05-01,22:48:43.000,122,11085606,15005,0,1714603722,13045.376557489995,71.02202861999831,53476.27006272 2024-05-01,22:48:44.000,122,11085615,14805,0,1714603723,13045.396766419995,71.02202861999831,53476.27704984 2024-05-01,22:48:45.000,122,11085553,14325,0,1714603724,13045.36308486999,71.0713725300011,53476.24910136 2024-05-01,22:48:46.000,122,11085613,14285,0,1714603725,13045.36308486999,71.02907774999767,53476.27006272 2024-05-01,22:48:47.000,122,11085598,14685,0,1714603726,13045.437184279996,71.05022514000302,53476.291024080005 2024-05-01,22:48:48.000,122,11085616,14405,0,1714603727,13045.42371165999,71.02907774999767,53476.32595968 2024-05-01,22:48:49.000,122,11085624,14365,0,1714603728,13045.43044797,71.05022514000302,53476.31897256 2024-05-01,22:48:50.000,122,11085586,14565,0,1714603729,13045.4506569,71.07842166000046,53476.32595968 2024-05-01,22:48:51.000,122,11085591,14525,0,1714603730,13045.43044797,71.05727427000238,53476.32595968 2024-05-01,22:48:52.000,122,11085641,14565,0,1714603731,13045.43044797,71.06432340000174,53476.32595968 2024-05-01,22:48:53.000,122,11085594,14845,0,1714603732,13045.47086583,71.08547078999982,53476.39583088 2024-05-01,22:48:54.000,122,11085623,14445,0,1714603733,13045.46412951999,71.09251991999918,53476.38884376 2024-05-01,22:48:55.000,122,11085601,14365,0,1714603734,13045.44392058999,71.11366731000453,53476.39583088 2024-05-01,22:48:56.000,122,11085579,14725,0,1714603735,13045.47086583,71.08547078999982,53476.360895280006 2024-05-01,22:48:57.000,122,11085578,14365,0,1714603736,13045.437184279996,71.12071644000389,53476.38884376 2024-05-01,22:48:58.000,122,11085625,14525,0,1714603737,13045.457393209996,71.12071644000389,53476.40281800001 2024-05-01,22:48:59.000,122,11085585,14525,0,1714603738,13045.41023904,71.1700603499994,53476.38884376 2024-05-01,22:49:00.000,122,11085623,14285,0,1714603739,13045.46412951999,71.12776557000325,53476.38884376 2024-05-01,22:49:01.000,122,11085570,14525,0,1714603740,13045.457393209996,71.14891296000133,53476.38185664001 2024-05-01,22:49:02.000,122,11085615,14365,0,1714603741,13045.47086583,71.21235513000283,53476.41679224 2024-05-01,22:49:03.000,122,11085631,14445,0,1714603742,13045.48433844999,71.19825687000412,53476.42377936 2024-05-01,22:49:04.000,122,11085599,14485,0,1714603743,13045.497811069996,71.19825687000412,53476.472689199996 2024-05-01,22:49:05.000,122,11085603,14845,0,1714603744,13045.51128369,71.20530600000347,53476.48666344 2024-05-01,22:49:06.000,122,11085568,14565,0,1714603745,13045.538228929996,71.19825687000412,53476.49365056 2024-05-01,22:49:07.000,122,11085602,14645,0,1714603746,13045.578646789996,71.22645339000155,53476.528586160006 2024-05-01,22:49:08.000,122,11085627,14965,0,1714603747,13045.578646789996,71.22645339000155,53476.52159904001 2024-05-01,22:49:09.000,122,11085638,14645,0,1714603748,13045.592119410001,71.24055165000027,53476.50063768001 2024-05-01,22:49:10.000,122,11085605,14565,0,1714603749,13045.585383099991,71.21235513000283,53476.458714960005 2024-05-01,22:49:11.000,122,11085633,14525,0,1714603750,13045.558437859996,71.22645339000155,53476.46570208 2024-05-01,22:49:12.000,122,11085644,14525,0,1714603751,13045.585383099991,71.19120774000476,53476.52159904001 2024-05-01,22:49:13.000,122,11085660,14685,0,1714603752,13045.598855719996,71.21235513000283,53476.50063768001 2024-05-01,22:49:14.000,122,11085606,14525,0,1714603753,13045.538228929996,71.2194042600022,53476.53557328 2024-05-01,22:49:15.000,122,11085617,14245,0,1714603754,13045.571910480001,71.24055165000027,53476.54954752001 2024-05-01,22:49:16.000,122,11085587,14885,0,1714603755,13045.571910480001,71.19825687000412,53476.577496000005 2024-05-01,22:49:17.000,122,11085598,14565,0,1714603756,13045.544965239991,71.18415860999812,53476.577496000005 2024-05-01,22:49:18.000,122,11085610,14645,0,1714603757,13045.544965239991,71.19825687000412,53476.626405840005 2024-05-01,22:49:19.000,122,11085571,14685,0,1714603758,13045.544965239991,71.19825687000412,53476.58448312 2024-05-01,22:49:20.000,122,11085603,14405,0,1714603759,13045.55170155,71.15596209000068,53476.59147024 2024-05-01,22:49:21.000,122,11085584,14565,0,1714603760,13045.565174169991,71.14891296000133,53476.577496000005 2024-05-01,22:49:22.000,122,11085583,14485,0,1714603761,13045.578646789996,71.1066181799979,53476.54954752001 2024-05-01,22:49:23.000,122,11085600,14565,0,1714603762,13045.605592029991,71.12071644000389,53476.60544448 2024-05-01,22:49:24.000,122,11085606,14525,0,1714603763,13045.598855719996,71.11366731000453,53476.55653464 2024-05-01,22:49:25.000,122,11085612,14765,0,1714603764,13045.652746200001,71.14186383000197,53476.61941872001 2024-05-01,22:49:26.000,122,11085619,14205,0,1714603765,13045.646009889992,71.0713725300011,53476.59147024 2024-05-01,22:49:27.000,122,11085659,14645,0,1714603766,13045.652746200001,71.09956904999854,53476.61941872001 2024-05-01,22:49:28.000,122,11085616,14685,0,1714603767,13045.639273579996,71.0713725300011,53476.577496000005 2024-05-01,22:49:29.000,122,11085578,14725,0,1714603768,13045.659482509996,71.11366731000453,53476.66134144 2024-05-01,22:49:30.000,122,11085599,14405,0,1714603769,13045.659482509996,71.08547078999982,53476.64736720001 2024-05-01,22:49:31.000,122,11085579,14765,0,1714603770,13045.686427749992,71.06432340000174,53476.626405840005 2024-05-01,22:49:32.000,122,11085592,14685,0,1714603771,13045.713372990002,71.09251991999918,53476.65435432 2024-05-01,22:49:33.000,122,11085627,14525,0,1714603772,13045.679691439997,71.11366731000453,53476.60544448 2024-05-01,22:49:34.000,122,11085581,14685,0,1714603773,13045.632537270001,71.12776557000325,53476.59845736001 2024-05-01,22:49:35.000,122,11085591,14805,0,1714603774,13045.571910480001,71.12776557000325,53476.6124316 2024-05-01,22:49:36.000,122,11085572,14525,0,1714603775,13045.544965239991,71.12071644000389,53476.54954752001 2024-05-01,22:49:37.000,122,11085565,14485,0,1714603776,13045.53149262,71.12776557000325,53476.59845736001 2024-05-01,22:49:38.000,122,11085591,14885,0,1714603777,13045.497811069996,71.09251991999918,53476.6124316 2024-05-01,22:49:39.000,122,11085615,14685,0,1714603778,13045.47086583,71.14186383000197,53476.61941872001 2024-05-01,22:49:40.000,122,11085620,14845,0,1714603779,13045.457393209996,71.06432340000174,53476.59147024 2024-05-01,22:49:41.000,122,11085621,14485,0,1714603780,13045.40350272999,71.08547078999982,53476.57050888001 2024-05-01,22:49:42.000,122,11085589,14605,0,1714603781,13045.396766419995,71.11366731000453,53476.58448312 2024-05-01,22:49:43.000,122,11085632,14845,0,1714603782,13045.356348559995,71.07842166000046,53476.577496000005 2024-05-01,22:49:44.000,122,11085616,14725,0,1714603783,13045.28898546,71.1066181799979,53476.55653464 2024-05-01,22:49:45.000,122,11085645,14605,0,1714603784,13045.2485676,71.08547078999982,53476.56352176 2024-05-01,22:49:46.000,122,11085603,14685,0,1714603785,13045.22835867,71.14186383000197,53476.577496000005 2024-05-01,22:49:47.000,122,11085570,14685,0,1714603786,13045.22162235999,71.13481470000261,53476.54954752001 2024-05-01,22:49:48.000,122,11085593,14805,0,1714603787,13045.20141342999,71.09956904999854,53476.51461192 2024-05-01,22:49:49.000,122,11085598,14325,0,1714603788,13045.12057770999,71.14186383000197,53476.44474072 2024-05-01,22:49:50.000,122,11085601,14925,0,1714603789,13045.05995091999,71.14891296000133,53476.45172784001 2024-05-01,22:49:51.000,122,11085602,14205,0,1714603790,13045.019533059989,71.19120774000476,53476.42377936 2024-05-01,22:49:52.000,122,11085603,14405,0,1714603791,13044.985851509999,71.21235513000283,53476.43076648001 2024-05-01,22:49:53.000,122,11085653,14445,0,1714603792,13044.898279479989,71.1700603499994,53476.458714960005 2024-05-01,22:49:54.000,122,11085606,14565,0,1714603793,13044.857861619988,71.2194042600022,53476.44474072 2024-05-01,22:49:55.000,122,11085582,14725,0,1714603794,13044.824180069998,71.21235513000283,53476.472689199996 2024-05-01,22:49:56.000,122,11085609,14485,0,1714603795,13044.783762209998,71.28989556000306,53476.409805120005 2024-05-01,22:49:57.000,122,11085627,14565,0,1714603796,13044.777025900003,71.26169903999835,53476.41679224 2024-05-01,22:49:58.000,122,11085621,14845,0,1714603797,13044.783762209998,71.36038686000393,53476.4377536 2024-05-01,22:49:59.000,122,11085637,14525,0,1714603798,13044.777025900003,71.40268164000008,53476.37486952 2024-05-01,22:50:00.000,122,11085579,14525,0,1714603799,13044.797234829988,71.43792729000415,53476.360895280006 2024-05-01,22:50:01.000,122,11085585,14685,0,1714603800,13044.824180069998,71.54366424000182,53476.360895280006 2024-05-01,22:50:02.000,122,11085623,14685,0,1714603801,13044.783762209998,71.64940118999948,53476.43076648001 2024-05-01,22:50:03.000,122,11085608,14965,0,1714603802,13044.777025900003,71.71989249000035,53476.458714960005 2024-05-01,22:50:04.000,122,11085617,14725,0,1714603803,13044.723135419998,71.75513814000442,53476.41679224 2024-05-01,22:50:05.000,122,11085605,14805,0,1714603804,13044.709662799993,71.81858030999865,53476.41679224 2024-05-01,22:50:06.000,122,11085566,14645,0,1714603805,13044.642299699997,71.86792422000144,53476.458714960005 2024-05-01,22:50:07.000,122,11085620,14885,0,1714603806,13044.581672909997,71.88907160999952,53476.44474072 2024-05-01,22:50:08.000,122,11085646,14605,0,1714603807,13044.534518740002,71.88907160999952,53476.409805120005 2024-05-01,22:50:09.000,122,11085615,15125,0,1714603808,13044.467155639992,71.90316986999824,53476.39583088 2024-05-01,22:50:10.000,122,11085597,14805,0,1714603809,13044.440210399996,71.88202248000016,53476.40281800001 2024-05-01,22:50:11.000,122,11085603,14885,0,1714603810,13044.359374679996,71.86792422000144,53476.40281800001 2024-05-01,22:50:12.000,122,11085598,14805,0,1714603811,13044.298747889996,71.74808900999778,53476.42377936 2024-05-01,22:50:13.000,122,11085614,15045,0,1714603812,13044.27180265,71.67054858000483,53476.360895280006 2024-05-01,22:50:14.000,122,11085655,14445,0,1714603813,13044.238121099996,71.64940118999948,53476.360895280006 2024-05-01,22:50:15.000,122,11085616,15085,0,1714603814,13044.16402168999,71.60005728000397,53476.291024080005 2024-05-01,22:50:16.000,122,11085631,14885,0,1714603815,13044.16402168999,71.53661511000246,53476.33294680001 2024-05-01,22:50:17.000,122,11085641,14965,0,1714603816,13044.12360382999,71.48022207000031,53476.242114240005 2024-05-01,22:50:18.000,122,11085673,15085,0,1714603817,13044.16402168999,71.44497642000351,53476.27704984 2024-05-01,22:50:19.000,122,11085606,14685,0,1714603818,13044.08992228,71.4308781600048,53476.193204400006 2024-05-01,22:50:20.000,122,11085600,14405,0,1714603819,13044.04276810999,71.40268164000008,53476.14429456001 2024-05-01,22:50:21.000,122,11085576,14565,0,1714603820,13044.036031799995,71.38858338000136,53476.13730744001 2024-05-01,22:50:22.000,122,11085631,14685,0,1714603821,13044.015822869995,71.4167798999988,53476.11634608001 2024-05-01,22:50:23.000,122,11085636,14605,0,1714603822,13044.036031799995,71.39563251000072,53476.123333200005 2024-05-01,22:50:24.000,122,11085645,14405,0,1714603823,13044.04950442,71.34628859999793,53476.09538472001 2024-05-01,22:50:25.000,122,11085599,14485,0,1714603824,13043.98887763,71.30399382000178,53476.06044912 2024-05-01,22:50:26.000,122,11085593,14805,0,1714603825,13043.9686687,71.28989556000306,53476.053462 2024-05-01,22:50:27.000,122,11085622,14245,0,1714603826,13043.94845977,71.24760077999963,53475.9835908 2024-05-01,22:50:28.000,122,11085596,14525,0,1714603827,13043.894569289994,71.19120774000476,53475.94865520001 2024-05-01,22:50:29.000,122,11085609,14605,0,1714603828,13043.833942499994,71.12776557000325,53475.93468096 2024-05-01,22:50:30.000,122,11085653,14685,0,1714603829,13043.786788329999,71.0361268800043,53475.857822640006 2024-05-01,22:50:31.000,122,11085612,14565,0,1714603830,13043.726161539998,71.05022514000302,53475.88577112 2024-05-01,22:50:32.000,122,11085607,14245,0,1714603831,13043.672271059993,70.9233408,53475.80192568001 2024-05-01,22:50:33.000,122,11085632,14165,0,1714603832,13043.631853199993,70.8598986299985,53475.74602872 2024-05-01,22:50:34.000,122,11085609,14925,0,1714603833,13043.584699029998,70.83170211000106,53475.739041600005 2024-05-01,22:50:35.000,122,11085609,14605,0,1714603834,13043.544281169998,70.81760385000234,53475.73205448001 2024-05-01,22:50:36.000,122,11085598,14605,0,1714603835,13043.476918070002,70.78235819999827,53475.71109312001 2024-05-01,22:50:37.000,122,11085571,14525,0,1714603836,13043.436500210002,70.77530906999891,53475.64122192001 2024-05-01,22:50:38.000,122,11085621,14565,0,1714603837,13043.389346039992,70.7259651600034,53475.60628632 2024-05-01,22:50:39.000,122,11085626,14445,0,1714603838,13043.348928179992,70.69071950999933,53475.62724768 2024-05-01,22:50:40.000,122,11085560,14405,0,1714603839,13043.308510319992,70.66957212000125,53475.53641512 2024-05-01,22:50:41.000,122,11085596,14565,0,1714603840,13043.220938289996,70.65547386000253,53475.55038936 2024-05-01,22:50:42.000,122,11085606,14285,0,1714603841,13043.261356149997,70.64137560000381,53475.51545376001 2024-05-01,22:50:43.000,122,11085625,14485,0,1714603842,13043.214201980001,70.60612994999974,53475.501479520004 2024-05-01,22:50:44.000,122,11085623,14045,0,1714603843,13043.200729359996,70.57088430000294,53475.48051816 2024-05-01,22:50:45.000,122,11085645,14645,0,1714603844,13043.173784120001,70.5144912600008,53475.42462120001 2024-05-01,22:50:46.000,122,11085648,14605,0,1714603845,13043.153575190001,70.49334387000272,53475.38269848 2024-05-01,22:50:47.000,122,11085616,14805,0,1714603846,13043.0929484,70.465147349998,53475.39667272001 2024-05-01,22:50:48.000,122,11085560,14405,0,1714603847,13043.066003159991,70.465147349998,53475.354750000006 2024-05-01,22:50:49.000,122,11085632,14525,0,1714603848,13043.018848989996,70.45104908999929,53475.34077576 2024-05-01,22:50:50.000,122,11085577,14485,0,1714603849,13043.00537636999,70.465147349998,53475.32680152001 2024-05-01,22:50:51.000,122,11085583,15325,0,1714603850,13042.96495850999,70.479245610004,53475.29885304001 2024-05-01,22:50:52.000,122,11085618,14885,0,1714603851,13042.96495850999,70.45809821999865,53475.22898184001 2024-05-01,22:50:53.000,122,11085625,15085,0,1714603852,13042.94474957999,70.45104908999929,53475.24295608 2024-05-01,22:50:54.000,122,11085618,14685,0,1714603853,13042.958222199995,70.465147349998,53475.235968960005 2024-05-01,22:50:55.000,122,11085618,14565,0,1714603854,13042.998640059996,70.37350865999906,53475.1451364 2024-05-01,22:50:56.000,122,11085632,14645,0,1714603855,13042.97169482,70.35236127000098,53475.19404624 2024-05-01,22:50:57.000,122,11085637,14685,0,1714603856,13042.99190375,70.3312138800029,53475.13116216001 2024-05-01,22:50:58.000,122,11085629,14565,0,1714603857,13042.95148589,70.22547692999797,53475.1451364 2024-05-01,22:50:59.000,122,11085586,14485,0,1714603858,13042.93127696,70.20432953999989,53475.11020080001 2024-05-01,22:51:00.000,122,11085568,14445,0,1714603859,13042.8908591,70.20432953999989,53475.15911064001 2024-05-01,22:51:01.000,122,11085581,14445,0,1714603860,13042.877386479995,70.09859259000223,53475.15212352 2024-05-01,22:51:02.000,122,11085591,14565,0,1714603861,13042.836968619995,70.02810129000136,53475.117187920005 2024-05-01,22:51:03.000,122,11085670,14645,0,1714603862,13042.90433171999,69.98580650999793,53475.11020080001 2024-05-01,22:51:04.000,122,11085587,14405,0,1714603863,13042.877386479995,69.95056086000113,53475.0752652 2024-05-01,22:51:05.000,122,11085590,14645,0,1714603864,13042.917804339995,69.92941347000306,53475.0752652 2024-05-01,22:51:06.000,122,11085641,14565,0,1714603865,13042.917804339995,69.88006956000027,53475.05430384 2024-05-01,22:51:07.000,122,11085593,14445,0,1714603866,13042.91106803,69.9223643400037,53475.04731672 2024-05-01,22:51:08.000,122,11085635,14525,0,1714603867,13042.94474957999,69.85892217000219,53475.01238112001 2024-05-01,22:51:09.000,122,11085529,14685,0,1714603868,13042.99190375,69.83777478000411,53475.01238112001 2024-05-01,22:51:10.000,122,11085619,14405,0,1714603869,13043.02558529999,69.83072565000475,53475.03334248 2024-05-01,22:51:11.000,122,11085603,14805,0,1714603870,13043.03232161,69.83072565000475,53474.97045840001 2024-05-01,22:51:12.000,122,11085659,14605,0,1714603871,13043.079475779996,69.82367651999812,53474.98443264 2024-05-01,22:51:13.000,122,11085661,14525,0,1714603872,13043.059266849996,69.83072565000475,53474.95648416 2024-05-01,22:51:14.000,122,11085604,14525,0,1714603873,13043.01211268,69.83777478000411,53474.95648416 2024-05-01,22:51:15.000,122,11085658,14525,0,1714603874,13042.99190375,69.85187304000283,53474.97744552 2024-05-01,22:51:16.000,122,11085572,14765,0,1714603875,13042.95148589,69.8095782599994,53475.005394 2024-05-01,22:51:17.000,122,11085578,14805,0,1714603876,13042.92454064999,69.88006956000027,53474.9355228 2024-05-01,22:51:18.000,122,11085597,14485,0,1714603877,13042.90433171999,69.88006956000027,53474.98443264 2024-05-01,22:51:19.000,122,11085673,14525,0,1714603878,13042.8908591,69.88711868999962,53474.99141976001 2024-05-01,22:51:20.000,122,11085604,14685,0,1714603879,13042.80328706999,69.90121694999834,53474.97744552 2024-05-01,22:51:21.000,122,11085618,14685,0,1714603880,13042.695506109994,69.91531521000434,53474.97744552 2024-05-01,22:51:22.000,122,11085615,14605,0,1714603881,13042.675297179994,69.95056086000113,53475.005394 2024-05-01,22:51:23.000,122,11085625,14645,0,1714603882,13042.614670389994,69.97875737999857,53474.95648416 2024-05-01,22:51:24.000,122,11085647,14685,0,1714603883,13042.520362049989,69.99285564000456,53474.97045840001 2024-05-01,22:51:25.000,122,11085661,14645,0,1714603884,13042.466471569998,69.97875737999857,53474.94250992001 2024-05-01,22:51:26.000,122,11085580,14645,0,1714603885,13042.432790019993,70.021052160002,53474.96347128001 2024-05-01,22:51:27.000,122,11085602,14445,0,1714603886,13042.351954299993,70.04219955000008,53474.97744552 2024-05-01,22:51:28.000,122,11085641,14485,0,1714603887,13042.304800129998,70.021052160002,53474.97744552 2024-05-01,22:51:29.000,122,11085620,14885,0,1714603888,13042.257645960002,70.04219955000008,53474.97744552 2024-05-01,22:51:30.000,122,11085702,14565,0,1714603889,13042.183546549997,70.021052160002,53474.95648416 2024-05-01,22:51:31.000,122,11085656,14525,0,1714603890,13042.109447139992,70.02810129000136,53475.005394 2024-05-01,22:51:32.000,122,11085620,14405,0,1714603891,13042.021875109996,70.01400303000264,53474.97045840001 2024-05-01,22:51:33.000,122,11085603,14525,0,1714603892,13042.028611419992,70.02810129000136,53474.949497040005 2024-05-01,22:51:34.000,122,11085624,14525,0,1714603893,13041.974720940001,70.00695390000328,53474.94250992001 2024-05-01,22:51:35.000,122,11085657,14765,0,1714603894,13041.887148909991,69.98580650999793,53474.91456144 2024-05-01,22:51:36.000,122,11085598,14205,0,1714603895,13041.799576879996,69.96465911999985,53474.92154856001 2024-05-01,22:51:37.000,122,11085630,14965,0,1714603896,13041.779367949996,69.95760999000049,53474.9355228 2024-05-01,22:51:38.000,122,11085617,14525,0,1714603897,13041.718741159995,69.94351173000177,53474.90757432 2024-05-01,22:51:39.000,122,11085622,14565,0,1714603898,13041.678323299995,69.96465911999985,53474.92154856001 2024-05-01,22:51:40.000,122,11085608,14525,0,1714603899,13041.64464174999,69.92941347000306,53474.92154856001 2024-05-01,22:51:41.000,122,11085601,14765,0,1714603900,13041.55033341,69.9223643400037,53474.91456144 2024-05-01,22:51:42.000,122,11085647,14445,0,1714603901,13041.48970662,69.92941347000306,53474.87263872001 2024-05-01,22:51:43.000,122,11085648,14885,0,1714603902,13041.42234351999,69.91531521000434,53474.92154856001 2024-05-01,22:51:44.000,122,11085606,14565,0,1714603903,13041.375189349994,69.92941347000306,53474.92154856001 2024-05-01,22:51:45.000,122,11085621,14685,0,1714603904,13041.341507799989,69.9223643400037,53474.89360008001 2024-05-01,22:51:46.000,122,11085617,14605,0,1714603905,13041.328035179999,69.9223643400037,53474.88661296 2024-05-01,22:51:47.000,122,11085632,14445,0,1714603906,13041.328035179999,69.95056086000113,53474.8656516 2024-05-01,22:51:48.000,122,11085603,14405,0,1714603907,13041.287617319998,69.97875737999857,53474.851677360006 2024-05-01,22:51:49.000,122,11085583,14725,0,1714603908,13041.307826249998,70.0562978099988,53474.85866448 2024-05-01,22:51:50.000,122,11085602,14525,0,1714603909,13041.267408389998,70.09154346000287,53474.85866448 2024-05-01,22:51:51.000,122,11085660,14685,0,1714603910,13041.280881009989,70.14793649999774,53474.87962584 2024-05-01,22:51:52.000,122,11085601,14845,0,1714603911,13041.193308979993,70.18318215000181,53474.83770312 2024-05-01,22:51:53.000,122,11085659,14605,0,1714603912,13041.152891119993,70.2325260600046,53474.900587200005 2024-05-01,22:51:54.000,122,11085629,14605,0,1714603913,13041.045110159997,70.27482084000076,53474.92154856001 2024-05-01,22:51:55.000,122,11085663,14925,0,1714603914,13040.957538130002,70.3030173599982,53474.92853568 2024-05-01,22:51:56.000,122,11085613,14765,0,1714603915,13040.849757169992,70.34531214000162,53474.9355228 2024-05-01,22:51:57.000,122,11085630,14725,0,1714603916,13040.775657760001,70.42285257000185,53474.94250992001 2024-05-01,22:51:58.000,122,11085576,14885,0,1714603917,13040.735239900001,70.42285257000185,53474.90757432 2024-05-01,22:51:59.000,122,11085587,14645,0,1714603918,13040.708294659991,70.42990170000121,53474.87263872001 2024-05-01,22:52:00.000,122,11085686,14525,0,1714603919,13040.65440418,70.465147349998,53474.830716000004 2024-05-01,22:52:01.000,122,11085601,14725,0,1714603920,13040.640931559996,70.479245610004,53474.87962584 2024-05-01,22:52:02.000,122,11085603,14565,0,1714603921,13040.57356846,70.52154039000015,53474.88661296 2024-05-01,22:52:03.000,122,11085596,14565,0,1714603922,13040.51294167,70.55678604000423,53474.81674176 2024-05-01,22:52:04.000,122,11085635,14685,0,1714603923,13040.42536963999,70.57088430000294,53474.80276752001 2024-05-01,22:52:05.000,122,11085630,14685,0,1714603924,13040.38495177999,70.64137560000381,53474.851677360006 2024-05-01,22:52:06.000,122,11085572,14725,0,1714603925,13040.35127023,70.71186690000468,53474.85866448 2024-05-01,22:52:07.000,122,11085616,14685,0,1714603926,13040.28390712999,70.74711255000148,53474.82372888001 2024-05-01,22:52:08.000,122,11085642,14645,0,1714603927,13040.176126169994,70.77530906999891,53474.8656516 2024-05-01,22:52:09.000,122,11085647,14365,0,1714603928,13040.061608899989,70.83875124000042,53474.81674176 2024-05-01,22:52:10.000,122,11085580,14805,0,1714603929,13040.000982109988,70.90924254000129,53474.81674176 2024-05-01,22:52:11.000,122,11085526,14445,0,1714603930,13039.913410079993,70.93038992999936,53474.83770312 2024-05-01,22:52:12.000,122,11085612,14565,0,1714603931,13039.832574359993,70.96563558000344,53474.8656516 2024-05-01,22:52:13.000,122,11085552,14565,0,1714603932,13039.704584469997,70.97973384000215,53474.781806160005 2024-05-01,22:52:14.000,122,11085627,14845,0,1714603933,13039.623748749997,71.00088123000023,53474.74687056 2024-05-01,22:52:15.000,122,11085585,14565,0,1714603934,13039.569858269992,70.98678297000151,53474.72590920001 2024-05-01,22:52:16.000,122,11085594,14805,0,1714603935,13039.462077309996,70.9726847100028,53474.70494784001 2024-05-01,22:52:17.000,122,11085605,15005,0,1714603936,13039.340823729995,70.97973384000215,53474.67001224 2024-05-01,22:52:18.000,122,11085577,14485,0,1714603937,13039.30714217999,70.97973384000215,53474.67001224 2024-05-01,22:52:19.000,122,11085602,14605,0,1714603938,13039.259988009995,70.93038992999936,53474.6211024 2024-05-01,22:52:20.000,122,11085621,14685,0,1714603939,13039.259988009995,70.93743905999872,53474.60712816001 2024-05-01,22:52:21.000,122,11085623,14725,0,1714603940,13039.14547073999,70.9233408,53474.57917968 2024-05-01,22:52:22.000,122,11085612,14685,0,1714603941,13039.06463501999,70.93743905999872,53474.54424408 2024-05-01,22:52:23.000,122,11085630,14325,0,1714603942,13039.037689779994,70.96563558000344,53474.5512312 2024-05-01,22:52:24.000,122,11085576,14445,0,1714603943,13038.929908819999,70.9726847100028,53474.495334240004 2024-05-01,22:52:25.000,122,11085626,14325,0,1714603944,13038.889490959999,71.00793035999959,53474.45341152 2024-05-01,22:52:26.000,122,11085568,14205,0,1714603945,13038.781709999988,70.99383210000087,53474.53725696001 2024-05-01,22:52:27.000,122,11085556,14125,0,1714603946,13038.700874280003,71.02202861999831,53474.48136 2024-05-01,22:52:28.000,122,11085625,14325,0,1714603947,13038.586357009997,71.05727427000238,53474.43943728001 2024-05-01,22:52:29.000,122,11085637,14485,0,1714603948,13038.525730219997,71.09251991999918,53474.46039864001 2024-05-01,22:52:30.000,122,11085612,14365,0,1714603949,13038.485312359997,71.1066181799979,53474.39052744001 2024-05-01,22:52:31.000,122,11085569,14405,0,1714603950,13038.397740330001,71.13481470000261,53474.3765532 2024-05-01,22:52:32.000,122,11085625,14725,0,1714603951,13038.350586159992,71.1700603499994,53474.33463048 2024-05-01,22:52:33.000,122,11085610,14765,0,1714603952,13038.296695680001,71.17710947999876,53474.31366912 2024-05-01,22:52:34.000,122,11085643,14805,0,1714603953,13038.269750439991,71.18415860999812,53474.26475928 2024-05-01,22:52:35.000,122,11085625,15085,0,1714603954,13038.242805199996,71.24055165000027,53474.28572064 2024-05-01,22:52:36.000,122,11085612,14725,0,1714603955,13038.16870578999,71.2828464300037,53474.2368108 2024-05-01,22:52:37.000,122,11085610,14885,0,1714603956,13038.13502424,71.30399382000178,53474.25078504001 2024-05-01,22:52:38.000,122,11085616,14885,0,1714603957,13038.11481531,71.33219033999922,53474.19488808 2024-05-01,22:52:39.000,122,11085601,14485,0,1714603958,13038.10807899999,71.36038686000393,53474.17392672001 2024-05-01,22:52:40.000,122,11085623,14605,0,1714603959,13038.07439745,71.35333773000457,53474.13899112 2024-05-01,22:52:41.000,122,11085623,14965,0,1714603960,13038.020506969995,71.38858338000136,53474.12501688001 2024-05-01,22:52:42.000,122,11085634,14565,0,1714603961,13037.98682541999,71.35333773000457,53474.04815856 2024-05-01,22:52:43.000,122,11085592,14245,0,1714603962,13037.99356173,71.33923946999857,53474.04117144 2024-05-01,22:52:44.000,122,11085635,14805,0,1714603963,13037.92619862999,71.29694469000242,53473.95033888 2024-05-01,22:52:45.000,122,11085649,14885,0,1714603964,13037.939671249995,71.33219033999922,53473.97828736 2024-05-01,22:52:46.000,122,11085587,14405,0,1714603965,13037.88578076999,71.3180920800005,53473.98527448001 2024-05-01,22:52:47.000,122,11085575,14845,0,1714603966,13037.84536290999,71.29694469000242,53473.97130024 2024-05-01,22:52:48.000,122,11085646,14845,0,1714603967,13037.858835529994,71.31104295000114,53473.91540328001 2024-05-01,22:52:49.000,122,11085626,14645,0,1714603968,13037.879044459994,71.27579730000434,53473.90142904 2024-05-01,22:52:50.000,122,11085619,14365,0,1714603969,13037.88578076999,71.26169903999835,53473.845532080006 2024-05-01,22:52:51.000,122,11085555,14765,0,1714603970,13037.86557183999,71.25464990999899,53473.8525192 2024-05-01,22:52:52.000,122,11085618,14365,0,1714603971,13037.84536290999,71.28989556000306,53473.78963512001 2024-05-01,22:52:53.000,122,11085633,14405,0,1714603972,13037.811681359999,71.27579730000434,53473.81758360001 2024-05-01,22:52:54.000,122,11085632,14085,0,1714603973,13037.83189029,71.28989556000306,53473.76867376001 2024-05-01,22:52:55.000,122,11085665,14725,0,1714603974,13037.811681359999,71.30399382000178,53473.74771240001 2024-05-01,22:52:56.000,122,11085578,15125,0,1714603975,13037.76452718999,71.33219033999922,53473.66386696 2024-05-01,22:52:57.000,122,11085623,14565,0,1714603976,13037.737581949994,71.31104295000114,53473.69181544 2024-05-01,22:52:58.000,122,11085641,14445,0,1714603977,13037.730845639999,71.33219033999922,53473.656879840004 2024-05-01,22:52:59.000,122,11085620,14565,0,1714603978,13037.730845639999,71.35333773000457,53473.607970000005 2024-05-01,22:53:00.000,122,11085623,14405,0,1714603979,13037.710636709999,71.35333773000457,53473.54508592 2024-05-01,22:53:01.000,122,11085587,15085,0,1714603980,13037.703900399989,71.30399382000178,53473.5380988 2024-05-01,22:53:02.000,122,11085628,14925,0,1714603981,13037.683691469989,71.33219033999922,53473.51713744 2024-05-01,22:53:03.000,122,11085631,14925,0,1714603982,13037.656746229994,71.31104295000114,53473.53111168001 2024-05-01,22:53:04.000,122,11085627,14725,0,1714603983,13037.629800989998,71.31104295000114,53473.49617608 2024-05-01,22:53:05.000,122,11085639,14765,0,1714603984,13037.609592059998,71.2687481699977,53473.46124048001 2024-05-01,22:53:06.000,122,11085520,14685,0,1714603985,13037.609592059998,71.24760077999963,53473.41931776 2024-05-01,22:53:07.000,122,11085603,14685,0,1714603986,13037.569174199998,71.2687481699977,53473.38438216001 2024-05-01,22:53:08.000,122,11085622,14485,0,1714603987,13037.589383129998,71.23350252000091,53473.29354960001 2024-05-01,22:53:09.000,122,11085612,15205,0,1714603988,13037.596119439993,71.18415860999812,53473.321498080004 2024-05-01,22:53:10.000,122,11085623,14805,0,1714603989,13037.569174199998,71.19120774000476,53473.258614 2024-05-01,22:53:11.000,122,11085587,14525,0,1714603990,13037.569174199998,71.17710947999876,53473.258614 2024-05-01,22:53:12.000,122,11085629,15045,0,1714603991,13037.582646819988,71.19825687000412,53473.1887428 2024-05-01,22:53:13.000,122,11085616,14765,0,1714603992,13037.575910509993,71.14891296000133,53473.1887428 2024-05-01,22:53:14.000,122,11085612,14605,0,1714603993,13037.569174199998,71.2194042600022,53473.12585872001 2024-05-01,22:53:15.000,122,11085623,15005,0,1714603994,13037.569174199998,71.1700603499994,53473.16079432 2024-05-01,22:53:16.000,122,11085624,14565,0,1714603995,13037.629800989998,71.19825687000412,53473.11188448 2024-05-01,22:53:17.000,122,11085614,14525,0,1714603996,13037.636537299994,71.16301122000004,53473.07694888001 2024-05-01,22:53:18.000,122,11085619,14725,0,1714603997,13037.663482539989,71.20530600000347,53473.07694888001 2024-05-01,22:53:19.000,122,11085592,14765,0,1714603998,13037.663482539989,71.19825687000412,53473.07694888001 2024-05-01,22:53:20.000,122,11085630,14485,0,1714603999,13037.710636709999,71.21235513000283,53473.02105192 2024-05-01,22:53:21.000,122,11085611,14725,0,1714604000,13037.697164089994,71.1700603499994,53473.00009056001 2024-05-01,22:53:22.000,122,11085593,14685,0,1714604001,13037.771263499999,71.20530600000347,53473.04900040001 2024-05-01,22:53:23.000,122,11085649,14685,0,1714604002,13037.757790879994,71.16301122000004,53472.958167840006 2024-05-01,22:53:24.000,122,11085590,14445,0,1714604003,13037.791472429999,71.14891296000133,53472.95118072001 2024-05-01,22:53:25.000,122,11085634,14645,0,1714604004,13037.80494504999,71.08547078999982,53472.99310344 2024-05-01,22:53:26.000,122,11085635,14445,0,1714604005,13037.838626599994,71.08547078999982,53472.9441936 2024-05-01,22:53:27.000,122,11085612,14685,0,1714604006,13037.838626599994,71.09956904999854,53472.89528376 2024-05-01,22:53:28.000,122,11085633,14725,0,1714604007,13037.85209922,71.06432340000174,53472.90227088 2024-05-01,22:53:29.000,122,11085614,14845,0,1714604008,13037.80494504999,71.00088123000023,53472.85336104 2024-05-01,22:53:30.000,122,11085624,14805,0,1714604009,13037.89251708,70.95153732000472,53472.86733528 2024-05-01,22:53:31.000,122,11085584,14205,0,1714604010,13037.939671249995,70.95858645000408,53472.88130952001 2024-05-01,22:53:32.000,122,11085588,14685,0,1714604011,13037.96661648999,70.93743905999872,53472.888296640005 2024-05-01,22:53:33.000,122,11085649,15045,0,1714604012,13038.00703434999,70.89514428000257,53472.86733528 2024-05-01,22:53:34.000,122,11085629,14565,0,1714604013,13038.01377066,70.8598986299985,53472.83239968001 2024-05-01,22:53:35.000,122,11085643,15045,0,1714604014,13038.07439745,70.81760385000234,53472.818425440004 2024-05-01,22:53:36.000,122,11085616,14685,0,1714604015,13038.11481531,70.80350559000362,53472.83239968001 2024-05-01,22:53:37.000,122,11085624,14685,0,1714604016,13038.12828792999,70.7894073300049,53472.790476960006 2024-05-01,22:53:38.000,122,11085548,15125,0,1714604017,13038.202387339996,70.77530906999891,53472.82541256 2024-05-01,22:53:39.000,122,11085655,15045,0,1714604018,13038.23606889,70.7612108100002,53472.81143832001 2024-05-01,22:53:40.000,122,11085620,14645,0,1714604019,13038.283223059996,70.7612108100002,53472.75554136 2024-05-01,22:53:41.000,122,11085624,14565,0,1714604020,13038.337113540001,70.76825993999955,53472.70663152 2024-05-01,22:53:42.000,122,11085663,14885,0,1714604021,13038.377531400001,70.7612108100002,53472.78348984001 2024-05-01,22:53:43.000,122,11085647,14445,0,1714604022,13038.431421879992,70.71891603000404,53472.790476960006 2024-05-01,22:53:44.000,122,11085660,14645,0,1714604023,13038.532466529992,70.71186690000468,53472.78348984001 2024-05-01,22:53:45.000,122,11085597,14725,0,1714604024,13038.599829630002,70.71891603000404,53472.78348984001 2024-05-01,22:53:46.000,122,11085578,14605,0,1714604025,13038.667192729998,70.7259651600034,53472.77650272 2024-05-01,22:53:47.000,122,11085623,14765,0,1714604026,13038.667192729998,70.73301429000276,53472.78348984001 2024-05-01,22:53:48.000,122,11085625,14525,0,1714604027,13038.680665350003,70.73301429000276,53472.85336104 2024-05-01,22:53:49.000,122,11085664,14605,0,1714604028,13038.714346899993,70.74006342000212,53472.818425440004 2024-05-01,22:53:50.000,122,11085625,14485,0,1714604029,13038.721083209988,70.74006342000212,53472.769515600005 2024-05-01,22:53:51.000,122,11085583,14525,0,1714604030,13038.774973689993,70.74006342000212,53472.83239968001 2024-05-01,22:53:52.000,122,11085618,14685,0,1714604031,13038.774973689993,70.7259651600034,53472.81143832001 2024-05-01,22:53:53.000,122,11085607,14205,0,1714604032,13038.788446309998,70.71891603000404,53472.78348984001 2024-05-01,22:53:54.000,122,11085579,14525,0,1714604033,13038.828864169998,70.7612108100002,53472.77650272 2024-05-01,22:53:55.000,122,11085615,14405,0,1714604034,13038.849073099998,70.76825993999955,53472.818425440004 2024-05-01,22:53:56.000,122,11085603,14445,0,1714604035,13038.862545719989,70.7612108100002,53472.769515600005 2024-05-01,22:53:57.000,122,11085596,14645,0,1714604036,13038.862545719989,70.75416168000083,53472.75554136 2024-05-01,22:53:58.000,122,11085611,14325,0,1714604037,13038.876018339994,70.79645646000426,53472.74855424 2024-05-01,22:53:59.000,122,11085615,14565,0,1714604038,13038.902963579989,70.74006342000212,53472.839386800006 2024-05-01,22:54:00.000,122,11085601,14925,0,1714604039,13038.929908819999,70.75416168000083,53472.839386800006 2024-05-01,22:54:01.000,122,11085617,14325,0,1714604040,13038.929908819999,70.74711255000148,53472.82541256 2024-05-01,22:54:02.000,122,11085670,14885,0,1714604041,13038.923172509989,70.7612108100002,53472.818425440004 2024-05-01,22:54:03.000,122,11085611,14845,0,1714604042,13038.929908819999,70.8246529800017,53472.85336104 2024-05-01,22:54:04.000,122,11085623,14965,0,1714604043,13038.96359036999,70.79645646000426,53472.818425440004 2024-05-01,22:54:05.000,122,11085598,14405,0,1714604044,13038.98379929999,70.8598986299985,53472.85336104 2024-05-01,22:54:06.000,122,11085607,14205,0,1714604045,13038.96359036999,70.88809515000321,53472.888296640005 2024-05-01,22:54:07.000,122,11085634,14725,0,1714604046,13038.98379929999,70.9233408,53472.95118072001 2024-05-01,22:54:08.000,122,11085648,15045,0,1714604047,13039.02421715999,70.93743905999872,53472.95118072001 2024-05-01,22:54:09.000,122,11085644,14405,0,1714604048,13039.010744539999,70.97973384000215,53472.97912920001 2024-05-01,22:54:10.000,122,11085567,14445,0,1714604049,13039.0511624,71.01497948999895,53473.00009056001 2024-05-01,22:54:11.000,122,11085642,14725,0,1714604050,13039.02421715999,71.00088123000023,53473.007077680006 2024-05-01,22:54:12.000,122,11085567,14685,0,1714604051,13039.0511624,71.02202861999831,53472.96515496 2024-05-01,22:54:13.000,122,11085637,15165,0,1714604052,13039.10505287999,71.01497948999895,53472.986116320004 2024-05-01,22:54:14.000,122,11085592,14565,0,1714604053,13039.098316569994,71.01497948999895,53473.0140648 2024-05-01,22:54:15.000,122,11085587,14805,0,1714604054,13039.078107639994,71.05022514000302,53473.03502616 2024-05-01,22:54:16.000,122,11085633,14925,0,1714604055,13039.11178919,71.02907774999767,53473.04900040001 2024-05-01,22:54:17.000,122,11085624,14685,0,1714604056,13039.098316569994,71.02202861999831,53473.02105192 2024-05-01,22:54:18.000,122,11085641,14405,0,1714604057,13039.12526180999,71.02202861999831,53473.06996176 2024-05-01,22:54:19.000,122,11085609,14605,0,1714604058,13039.158943359995,71.02202861999831,53473.083936 2024-05-01,22:54:20.000,122,11085599,14525,0,1714604059,13039.158943359995,71.02202861999831,53472.986116320004 2024-05-01,22:54:21.000,122,11085570,14685,0,1714604060,13039.17241598,71.01497948999895,53473.04900040001 2024-05-01,22:54:22.000,122,11085655,14365,0,1714604061,13039.21283384,71.01497948999895,53473.083936 2024-05-01,22:54:23.000,122,11085627,14525,0,1714604062,13039.219570149995,71.08547078999982,53473.09092312 2024-05-01,22:54:24.000,122,11085591,14605,0,1714604063,13039.27346063,71.04317601000366,53473.09092312 2024-05-01,22:54:25.000,122,11085607,14525,0,1714604064,13039.259988009995,71.12071644000389,53473.13983296 2024-05-01,22:54:26.000,122,11085645,14645,0,1714604065,13039.24651538999,71.11366731000453,53473.174768560006 2024-05-01,22:54:27.000,122,11085622,14525,0,1714604066,13039.320614799995,71.11366731000453,53473.1887428 2024-05-01,22:54:28.000,122,11085627,14565,0,1714604067,13039.32735110999,71.15596209000068,53473.09791024001 2024-05-01,22:54:29.000,122,11085628,14605,0,1714604068,13039.300405869995,71.13481470000261,53473.13983296 2024-05-01,22:54:30.000,122,11085604,14925,0,1714604069,13039.320614799995,71.14891296000133,53473.14682008001 2024-05-01,22:54:31.000,122,11085566,14525,0,1714604070,13039.340823729995,71.14186383000197,53473.16778144001 2024-05-01,22:54:32.000,122,11085579,14765,0,1714604071,13039.37450528,71.14186383000197,53473.1887428 2024-05-01,22:54:33.000,122,11085692,14525,0,1714604072,13039.38797789999,71.12776557000325,53473.18175568 2024-05-01,22:54:34.000,122,11085598,14965,0,1714604073,13039.441868379996,71.16301122000004,53473.1887428 2024-05-01,22:54:35.000,122,11085594,14925,0,1714604074,13039.43513207,71.11366731000453,53473.1887428 2024-05-01,22:54:36.000,122,11085659,14605,0,1714604075,13039.468813619991,71.14891296000133,53473.13983296 2024-05-01,22:54:37.000,122,11085613,14965,0,1714604076,13039.468813619991,71.17710947999876,53473.1887428 2024-05-01,22:54:38.000,122,11085630,14645,0,1714604077,13039.489022549991,71.18415860999812,53473.223678400005 2024-05-01,22:54:39.000,122,11085600,14765,0,1714604078,13039.47554993,71.2194042600022,53473.23066552 2024-05-01,22:54:40.000,122,11085602,14885,0,1714604079,13039.47554993,71.24760077999963,53473.21669128001 2024-05-01,22:54:41.000,122,11085626,14365,0,1714604080,13039.549649339991,71.28989556000306,53473.26560112001 2024-05-01,22:54:42.000,122,11085676,14605,0,1714604081,13039.542913029996,71.31104295000114,53473.258614 2024-05-01,22:54:43.000,122,11085656,14845,0,1714604082,13039.569858269992,71.32514120999986,53473.272588240005 2024-05-01,22:54:44.000,122,11085612,14925,0,1714604083,13039.549649339991,71.37448512000265,53473.27957536 2024-05-01,22:54:45.000,122,11085651,14485,0,1714604084,13039.569858269992,71.381534250002,53473.28656248001 2024-05-01,22:54:46.000,122,11085615,14365,0,1714604085,13039.509231479991,71.44497642000351,53473.3284852 2024-05-01,22:54:47.000,122,11085602,14525,0,1714604086,13039.542913029996,71.44497642000351,53473.29354960001 2024-05-01,22:54:48.000,122,11085638,14565,0,1714604087,13039.563121959996,71.48727119999967,53473.36342080001 2024-05-01,22:54:49.000,122,11085601,14565,0,1714604088,13039.556385650001,71.50136945999839,53473.30752384 2024-05-01,22:54:50.000,122,11085621,14605,0,1714604089,13039.576594580001,71.54366424000182,53473.34944656 2024-05-01,22:54:51.000,122,11085573,14365,0,1714604090,13039.576594580001,71.55776250000054,53473.342459440006 2024-05-01,22:54:52.000,122,11085607,14845,0,1714604091,13039.610276129992,71.55071337000118,53473.37739504 2024-05-01,22:54:53.000,122,11085618,14805,0,1714604092,13039.596803510001,71.50841858999775,53473.37739504 2024-05-01,22:54:54.000,122,11085585,14805,0,1714604093,13039.617012440001,71.54366424000182,53473.42630488 2024-05-01,22:54:55.000,122,11085612,14605,0,1714604094,13039.617012440001,71.5295659800031,53473.41233064001 2024-05-01,22:54:56.000,122,11085629,14845,0,1714604095,13039.610276129992,71.55071337000118,53473.45425336001 2024-05-01,22:54:57.000,122,11085625,14765,0,1714604096,13039.603539819997,71.57186075999925,53473.41233064001 2024-05-01,22:54:58.000,122,11085632,14885,0,1714604097,13039.603539819997,71.5648116299999,53473.41233064001 2024-05-01,22:54:59.000,122,11085621,14685,0,1714604098,13039.623748749997,71.55776250000054,53473.4682276 2024-05-01,22:55:00.000,122,11085614,14645,0,1714604099,13039.657430300002,71.58595901999797,53473.46124048001 2024-05-01,22:55:01.000,122,11085638,14805,0,1714604100,13039.643957679997,71.6282538000014,53473.489188960004 2024-05-01,22:55:02.000,122,11085627,14605,0,1714604101,13039.704584469997,71.61415554000268,53473.45425336001 2024-05-01,22:55:03.000,122,11085630,14885,0,1714604102,13039.718057090002,71.6282538000014,53473.43329200001 2024-05-01,22:55:04.000,122,11085618,15085,0,1714604103,13039.724793399997,71.64940118999948,53473.49617608 2024-05-01,22:55:05.000,122,11085627,14525,0,1714604104,13039.765211259997,71.65645031999884,53473.45425336001 2024-05-01,22:55:06.000,122,11085647,14525,0,1714604105,13039.765211259997,71.64940118999948,53473.49617608 2024-05-01,22:55:07.000,122,11085584,14605,0,1714604106,13039.839310670002,71.68464684000355,53473.49617608 2024-05-01,22:55:08.000,122,11085564,14805,0,1714604107,13039.852783289993,71.69874510000227,53473.51713744 2024-05-01,22:55:09.000,122,11085625,14725,0,1714604108,13039.859519600002,71.70579423000163,53473.53111168001 2024-05-01,22:55:10.000,122,11085599,14365,0,1714604109,13039.906673769998,71.76923640000314,53473.49617608 2024-05-01,22:55:11.000,122,11085599,14765,0,1714604110,13039.953827939993,71.76218727000378,53473.58700864 2024-05-01,22:55:12.000,122,11085595,14405,0,1714604111,13039.980773179988,71.7762855300025,53473.559060160005 2024-05-01,22:55:13.000,122,11085665,14565,0,1714604112,13039.994245799993,71.80448204999993,53473.51713744 2024-05-01,22:55:14.000,122,11085582,14365,0,1714604113,13040.007718419998,71.839727700004,53473.54508592 2024-05-01,22:55:15.000,122,11085622,14485,0,1714604114,13040.075081519994,71.84677683000336,53473.60098288001 2024-05-01,22:55:16.000,122,11085565,14365,0,1714604115,13040.054872589993,71.88202248000016,53473.62893136001 2024-05-01,22:55:17.000,122,11085605,14285,0,1714604116,13040.122235689989,71.88202248000016,53473.62893136001 2024-05-01,22:55:18.000,122,11085643,14365,0,1714604117,13040.149180929999,71.88202248000016,53473.6429056 2024-05-01,22:55:19.000,122,11085618,14405,0,1714604118,13040.209807719999,71.91726813000423,53473.7127768 2024-05-01,22:55:20.000,122,11085564,14485,0,1714604119,13040.236752959994,71.95251378000103,53473.69880256001 2024-05-01,22:55:21.000,122,11085596,14205,0,1714604120,13040.22328033999,71.89612073999888,53473.726751040005 2024-05-01,22:55:22.000,122,11085627,14725,0,1714604121,13040.236752959994,71.93136639000295,53473.73373816 2024-05-01,22:55:23.000,122,11085601,14445,0,1714604122,13040.26369819999,71.91726813000423,53473.76867376001 2024-05-01,22:55:24.000,122,11085680,14445,0,1714604123,13040.30411605999,71.93136639000295,53473.76168664 2024-05-01,22:55:25.000,122,11085629,14525,0,1714604124,13040.256961889994,71.93841552000231,53473.76867376001 2024-05-01,22:55:26.000,122,11085647,14125,0,1714604125,13040.337797609995,71.92431726000359,53473.81758360001 2024-05-01,22:55:27.000,122,11085593,14965,0,1714604126,13040.358006539995,71.88907160999952,53473.76168664 2024-05-01,22:55:28.000,122,11085631,14885,0,1714604127,13040.39168809,71.8749733500008,53473.775660880005 2024-05-01,22:55:29.000,122,11085600,14885,0,1714604128,13040.40516070999,71.88202248000016,53473.76867376001 2024-05-01,22:55:30.000,122,11085631,14845,0,1714604129,13040.46578749999,71.86087509000208,53473.80360936 2024-05-01,22:55:31.000,122,11085608,14725,0,1714604130,13040.48599642999,71.81858030999865,53473.74072528 2024-05-01,22:55:32.000,122,11085594,14725,0,1714604131,13040.49273274,71.75513814000442,53473.78963512001 2024-05-01,22:55:33.000,122,11085586,14605,0,1714604132,13040.539886909995,71.75513814000442,53473.81059648 2024-05-01,22:55:34.000,122,11085630,14925,0,1714604133,13040.55335953,71.74103987999843,53473.8525192 2024-05-01,22:55:35.000,122,11085649,14645,0,1714604134,13040.56683214999,71.74808900999778,53473.80360936 2024-05-01,22:55:36.000,122,11085614,14605,0,1714604135,13040.60725000999,71.69169597000291,53473.782648 2024-05-01,22:55:37.000,122,11085612,14485,0,1714604136,13040.61398632,71.68464684000355,53473.81059648 2024-05-01,22:55:38.000,122,11085602,14685,0,1714604137,13040.647667869991,71.67759771000419,53473.81758360001 2024-05-01,22:55:39.000,122,11085585,14685,0,1714604138,13040.69482204,71.6634994499982,53473.79662224001 2024-05-01,22:55:40.000,122,11085612,14645,0,1714604139,13040.708294659991,71.67759771000419,53473.782648 2024-05-01,22:55:41.000,122,11085601,14445,0,1714604140,13040.728503589991,71.64235206000012,53473.79662224001 2024-05-01,22:55:42.000,122,11085544,14805,0,1714604141,13040.762185139996,71.64940118999948,53473.79662224001 2024-05-01,22:55:43.000,122,11085656,14645,0,1714604142,13040.755448830001,71.63530293000076,53473.845532080006 2024-05-01,22:55:44.000,122,11085619,14845,0,1714604143,13040.775657760001,71.64235206000012,53473.782648 2024-05-01,22:55:45.000,122,11085589,14605,0,1714604144,13040.795866690001,71.60710641000333,53473.80360936 2024-05-01,22:55:46.000,122,11085564,14165,0,1714604145,13040.816075620001,71.60005728000397,53473.74072528 2024-05-01,22:55:47.000,122,11085613,14885,0,1714604146,13040.843020859997,71.57186075999925,53473.8525192 2024-05-01,22:55:48.000,122,11085615,14445,0,1714604147,13040.863229789997,71.54366424000182,53473.83854496001 2024-05-01,22:55:49.000,122,11085604,14685,0,1714604148,13040.863229789997,71.55071337000118,53473.8525192 2024-05-01,22:55:50.000,122,11085593,14485,0,1714604149,13040.876702410002,71.53661511000246,53473.86649344001 2024-05-01,22:55:51.000,122,11085615,14205,0,1714604150,13040.890175029992,71.51546772000438,53473.90142904 2024-05-01,22:55:52.000,122,11085567,14525,0,1714604151,13040.856493480002,71.48727119999967,53473.85950632 2024-05-01,22:55:53.000,122,11085582,14365,0,1714604152,13040.836284550001,71.45907468000223,53473.90142904 2024-05-01,22:55:54.000,122,11085606,14365,0,1714604153,13040.809339309992,71.45202555000287,53473.85950632 2024-05-01,22:55:55.000,122,11085518,14045,0,1714604154,13040.822811929997,71.47317294000095,53473.86649344001 2024-05-01,22:55:56.000,122,11085610,14565,0,1714604155,13040.843020859997,71.45202555000287,53473.87348056 2024-05-01,22:55:57.000,122,11085603,15045,0,1714604156,13040.856493480002,71.4308781600048,53473.845532080006 2024-05-01,22:55:58.000,122,11085585,14885,0,1714604157,13040.856493480002,71.38858338000136,53473.9223904 2024-05-01,22:55:59.000,122,11085577,14325,0,1714604158,13040.802602999996,71.39563251000072,53473.90841616 2024-05-01,22:56:00.000,122,11085551,14565,0,1714604159,13040.829548239992,71.35333773000457,53473.88745480001 2024-05-01,22:56:01.000,122,11085576,14565,0,1714604160,13040.802602999996,71.36038686000393,53473.85950632 2024-05-01,22:56:02.000,122,11085582,14765,0,1714604161,13040.775657760001,71.32514120999986,53473.87348056 2024-05-01,22:56:03.000,122,11085636,14365,0,1714604162,13040.748712519991,71.2828464300037,53473.88046768 2024-05-01,22:56:04.000,122,11085633,14645,0,1714604163,13040.735239900001,71.28989556000306,53473.86649344001 2024-05-01,22:56:05.000,122,11085635,14685,0,1714604164,13040.762185139996,71.26169903999835,53473.88745480001 2024-05-01,22:56:06.000,122,11085617,14525,0,1714604165,13040.755448830001,71.24055165000027,53473.845532080006 2024-05-01,22:56:07.000,122,11085662,14685,0,1714604166,13040.755448830001,71.23350252000091,53473.8525192 2024-05-01,22:56:08.000,122,11085626,14685,0,1714604167,13040.762185139996,71.24055165000027,53473.80360936 2024-05-01,22:56:09.000,122,11085616,14565,0,1714604168,13040.755448830001,71.24760077999963,53473.87348056 2024-05-01,22:56:10.000,122,11085588,14645,0,1714604169,13040.789130379992,71.19825687000412,53473.83155784 2024-05-01,22:56:11.000,122,11085633,14925,0,1714604170,13040.768921449991,71.19825687000412,53473.81059648 2024-05-01,22:56:12.000,122,11085621,14445,0,1714604171,13040.775657760001,71.16301122000004,53473.83155784 2024-05-01,22:56:13.000,122,11085601,14565,0,1714604172,13040.768921449991,71.14891296000133,53473.76168664 2024-05-01,22:56:14.000,122,11085596,14565,0,1714604173,13040.762185139996,71.09251991999918,53473.80360936 2024-05-01,22:56:15.000,122,11085603,14565,0,1714604174,13040.789130379992,71.07842166000046,53473.83155784 2024-05-01,22:56:16.000,122,11085564,14765,0,1714604175,13040.762185139996,71.04317601000366,53473.81758360001 2024-05-01,22:56:17.000,122,11085617,14165,0,1714604176,13040.728503589991,71.00793035999959,53473.83155784 2024-05-01,22:56:18.000,122,11085588,14485,0,1714604177,13040.721767279996,70.95858645000408,53473.83854496001 2024-05-01,22:56:19.000,122,11085625,14245,0,1714604178,13040.755448830001,70.87399689000449,53473.83854496001 2024-05-01,22:56:20.000,122,11085626,14325,0,1714604179,13040.782394069996,70.87399689000449,53473.81059648 2024-05-01,22:56:21.000,122,11085622,14645,0,1714604180,13040.768921449991,70.80350559000362,53473.824570720004 2024-05-01,22:56:22.000,122,11085601,14605,0,1714604181,13040.755448830001,70.7894073300049,53473.79662224001 2024-05-01,22:56:23.000,122,11085578,14645,0,1714604182,13040.782394069996,70.78235819999827,53473.76867376001 2024-05-01,22:56:24.000,122,11085601,14525,0,1714604183,13040.782394069996,70.71186690000468,53473.79662224001 2024-05-01,22:56:25.000,122,11085592,14885,0,1714604184,13040.802602999996,70.66957212000125,53473.775660880005 2024-05-01,22:56:26.000,122,11085574,14685,0,1714604185,13040.822811929997,70.6131790799991,53473.726751040005 2024-05-01,22:56:27.000,122,11085593,14845,0,1714604186,13040.849757169992,70.57088430000294,53473.775660880005 2024-05-01,22:56:28.000,122,11085599,15045,0,1714604187,13040.836284550001,70.53563864999887,53473.71976392001 2024-05-01,22:56:29.000,122,11085609,14605,0,1714604188,13040.896911340002,70.5144912600008,53473.73373816 2024-05-01,22:56:30.000,122,11085595,14685,0,1714604189,13040.883438719997,70.42990170000121,53473.78963512001 2024-05-01,22:56:31.000,122,11085704,14765,0,1714604190,13040.917120270002,70.41580344000249,53473.824570720004 2024-05-01,22:56:32.000,122,11085624,14685,0,1714604191,13040.964274439997,70.38760691999778,53473.79662224001 2024-05-01,22:56:33.000,122,11085623,14925,0,1714604192,13040.991219679992,70.34531214000162,53473.76867376001 2024-05-01,22:56:34.000,122,11085614,14805,0,1714604193,13040.977747060002,70.32416475000355,53473.81059648 2024-05-01,22:56:35.000,122,11085636,14805,0,1714604194,13041.038373850002,70.29596822999883,53473.76867376001 2024-05-01,22:56:36.000,122,11085624,14645,0,1714604195,13041.078791710002,70.26072258000204,53473.775660880005 2024-05-01,22:56:37.000,122,11085615,14845,0,1714604196,13041.065319089998,70.22547692999797,53473.782648 2024-05-01,22:56:38.000,122,11085596,14885,0,1714604197,13041.105736949998,70.2325260600046,53473.76867376001 2024-05-01,22:56:39.000,122,11085595,14405,0,1714604198,13041.125945879998,70.21842779999861,53473.74072528 2024-05-01,22:56:40.000,122,11085659,14765,0,1714604199,13041.132682189993,70.19728041000053,53473.76867376001 2024-05-01,22:56:41.000,122,11085603,14845,0,1714604200,13041.152891119993,70.18318215000181,53473.775660880005 2024-05-01,22:56:42.000,122,11085584,14165,0,1714604201,13041.193308979993,70.13383823999902,53473.775660880005 2024-05-01,22:56:43.000,122,11085626,14725,0,1714604202,13041.233726839993,70.16203476000373,53473.78963512001 2024-05-01,22:56:44.000,122,11085578,14565,0,1714604203,13041.260672079989,70.10564172000159,53473.76867376001 2024-05-01,22:56:45.000,122,11085602,14365,0,1714604204,13041.240463149988,70.1197399800003,53473.775660880005 2024-05-01,22:56:46.000,122,11085654,14925,0,1714604205,13041.206781599998,70.08449433000351,53473.80360936 2024-05-01,22:56:47.000,122,11085617,14325,0,1714604206,13041.260672079989,70.04924867999944,53473.782648 2024-05-01,22:56:48.000,122,11085643,14445,0,1714604207,13041.186572669998,70.03515042000072,53473.70578968 2024-05-01,22:56:49.000,122,11085597,14725,0,1714604208,13041.213517909993,70.02810129000136,53473.7127768 2024-05-01,22:56:50.000,122,11085586,14885,0,1714604209,13041.213517909993,70.02810129000136,53473.782648 2024-05-01,22:56:51.000,122,11085571,14725,0,1714604210,13041.240463149988,70.03515042000072,53473.76867376001 2024-05-01,22:56:52.000,122,11085639,14565,0,1714604211,13041.240463149988,70.00695390000328,53473.75469952 2024-05-01,22:56:53.000,122,11085592,14405,0,1714604212,13041.226990529998,70.02810129000136,53473.70578968 2024-05-01,22:56:54.000,122,11085636,14765,0,1714604213,13041.220254219988,70.00695390000328,53473.782648 2024-05-01,22:56:55.000,122,11085613,14725,0,1714604214,13041.226990529998,70.01400303000264,53473.845532080006 2024-05-01,22:56:56.000,122,11085584,14605,0,1714604215,13041.200045289988,69.98580650999793,53473.86649344001 2024-05-01,22:56:57.000,122,11085628,14805,0,1714604216,13041.186572669998,70.01400303000264,53473.96431312001 2024-05-01,22:56:58.000,122,11085592,14725,0,1714604217,13041.139418500003,70.01400303000264,53473.99924872 2024-05-01,22:56:59.000,122,11085614,14765,0,1714604218,13041.146154809998,70.04219955000008,53473.95732600001 2024-05-01,22:57:00.000,122,11085605,14845,0,1714604219,13041.152891119993,70.07039607000479,53473.992261600004 2024-05-01,22:57:01.000,122,11085549,14805,0,1714604220,13041.105736949998,70.09154346000287,53473.97130024 2024-05-01,22:57:02.000,122,11085617,14845,0,1714604221,13041.125945879998,70.07039607000479,53473.992261600004 2024-05-01,22:57:03.000,122,11085639,14565,0,1714604222,13041.105736949998,70.0562978099988,53473.99924872 2024-05-01,22:57:04.000,122,11085640,14525,0,1714604223,13041.078791710002,70.04219955000008,53473.98527448001 2024-05-01,22:57:05.000,122,11085605,14685,0,1714604224,13041.045110159997,70.0562978099988,53474.04815856 2024-05-01,22:57:06.000,122,11085578,14805,0,1714604225,13040.984483369997,70.06334693999815,53474.05514568001 2024-05-01,22:57:07.000,122,11085595,14485,0,1714604226,13040.957538130002,70.06334693999815,53474.111042640005 2024-05-01,22:57:08.000,122,11085590,14285,0,1714604227,13040.923856579997,70.07744520000415,53474.06911992 2024-05-01,22:57:09.000,122,11085615,14525,0,1714604228,13040.843020859997,70.10564172000159,53474.04815856 2024-05-01,22:57:10.000,122,11085639,14845,0,1714604229,13040.829548239992,70.14088736999838,53474.062132800005 2024-05-01,22:57:11.000,122,11085591,14525,0,1714604230,13040.789130379992,70.16203476000373,53474.08309416001 2024-05-01,22:57:12.000,122,11085607,15045,0,1714604231,13040.768921449991,70.1690838900031,53474.062132800005 2024-05-01,22:57:13.000,122,11085620,14405,0,1714604232,13040.721767279996,70.15498563000438,53474.0970684 2024-05-01,22:57:14.000,122,11085639,14525,0,1714604233,13040.708294659991,70.16203476000373,53474.07610704 2024-05-01,22:57:15.000,122,11085660,14805,0,1714604234,13040.647667869991,70.19023128000117,53474.11802976 2024-05-01,22:57:16.000,122,11085652,14405,0,1714604235,13040.61398632,70.2325260600046,53474.159952480004 2024-05-01,22:57:17.000,122,11085644,14205,0,1714604236,13040.58704107999,70.22547692999797,53474.22283656001 2024-05-01,22:57:18.000,122,11085665,14765,0,1714604237,13040.49273274,70.25367345000268,53474.21584944 2024-05-01,22:57:19.000,122,11085645,14605,0,1714604238,13040.48599642999,70.29596822999883,53474.24379792 2024-05-01,22:57:20.000,122,11085613,14965,0,1714604239,13040.43210595,70.32416475000355,53474.20886232 2024-05-01,22:57:21.000,122,11085587,14365,0,1714604240,13040.38495177999,70.3030173599982,53474.20187520001 2024-05-01,22:57:22.000,122,11085645,14565,0,1714604241,13040.30411605999,70.35236127000098,53474.20187520001 2024-05-01,22:57:23.000,122,11085601,14525,0,1714604242,13040.28390712999,70.37350865999906,53474.19488808 2024-05-01,22:57:24.000,122,11085621,14845,0,1714604243,13040.26369819999,70.37350865999906,53474.21584944 2024-05-01,22:57:25.000,122,11085643,14925,0,1714604244,13040.196335099994,70.42285257000185,53474.229823680005 2024-05-01,22:57:26.000,122,11085572,14645,0,1714604245,13040.142444619989,70.45809821999865,53474.20187520001 2024-05-01,22:57:27.000,122,11085657,14405,0,1714604246,13040.122235689989,70.42285257000185,53474.22283656001 2024-05-01,22:57:28.000,122,11085634,14445,0,1714604247,13040.081817829989,70.50039300000208,53474.29969488001 2024-05-01,22:57:29.000,122,11085637,14605,0,1714604248,13039.987509489998,70.50744213000144,53474.25777216 2024-05-01,22:57:30.000,122,11085639,14645,0,1714604249,13039.899937460003,70.52858951999951,53474.21584944 2024-05-01,22:57:31.000,122,11085619,15005,0,1714604250,13039.906673769998,70.59908082000038,53474.278733520005 2024-05-01,22:57:32.000,122,11085624,14445,0,1714604251,13039.805629119997,70.60612994999974,53474.2368108 2024-05-01,22:57:33.000,122,11085660,14365,0,1714604252,13039.738266020002,70.59908082000038,53474.229823680005 2024-05-01,22:57:34.000,122,11085691,14685,0,1714604253,13039.711320779992,70.67662125000061,53474.19488808 2024-05-01,22:57:35.000,122,11085674,14885,0,1714604254,13039.657430300002,70.66252299000189,53474.229823680005 2024-05-01,22:57:36.000,122,11085589,14605,0,1714604255,13039.556385650001,70.7259651600034,53474.22283656001 2024-05-01,22:57:37.000,122,11085625,14565,0,1714604256,13039.495758860001,70.71891603000404,53474.22283656001 2024-05-01,22:57:38.000,122,11085651,14645,0,1714604257,13039.47554993,70.78235819999827,53474.180913840006 2024-05-01,22:57:39.000,122,11085639,14765,0,1714604258,13039.428395759991,70.79645646000426,53474.180913840006 2024-05-01,22:57:40.000,122,11085617,14725,0,1714604259,13039.36776896999,70.78235819999827,53474.25777216 2024-05-01,22:57:41.000,122,11085642,14845,0,1714604260,13039.320614799995,70.8246529800017,53474.26475928 2024-05-01,22:57:42.000,122,11085662,14605,0,1714604261,13039.27346063,70.81760385000234,53474.11802976 2024-05-01,22:57:43.000,122,11085607,14965,0,1714604262,13039.158943359995,70.80350559000362,53474.13200400001 2024-05-01,22:57:44.000,122,11085619,14445,0,1714604263,13039.13199812,70.8246529800017,53474.12501688001 2024-05-01,22:57:45.000,122,11085585,15125,0,1714604264,13039.030953469999,70.79645646000426,53474.08309416001 2024-05-01,22:57:46.000,122,11085661,14805,0,1714604265,13038.990535609999,70.8246529800017,53474.00623584001 2024-05-01,22:57:47.000,122,11085576,14525,0,1714604266,13038.98379929999,70.87399689000449,53474.13200400001 2024-05-01,22:57:48.000,122,11085653,14845,0,1714604267,13038.943381439989,70.84580036999978,53474.05514568001 2024-05-01,22:57:49.000,122,11085632,15005,0,1714604268,13038.855809409994,70.90924254000129,53474.062132800005 2024-05-01,22:57:50.000,122,11085646,14525,0,1714604269,13038.822127859989,70.93743905999872,53474.05514568001 2024-05-01,22:57:51.000,122,11085638,14605,0,1714604270,13038.774973689993,70.96563558000344,53474.03418432001 2024-05-01,22:57:52.000,122,11085632,14525,0,1714604271,13038.741292139988,70.9726847100028,53474.0271972 2024-05-01,22:57:53.000,122,11085630,14565,0,1714604272,13038.667192729998,70.99383210000087,53474.04117144 2024-05-01,22:57:54.000,122,11085658,14885,0,1714604273,13038.552675459992,71.02202861999831,53474.03418432001 2024-05-01,22:57:55.000,122,11085678,14925,0,1714604274,13038.518993910002,71.04317601000366,53474.062132800005 2024-05-01,22:57:56.000,122,11085662,14565,0,1714604275,13038.471839739992,71.04317601000366,53473.99924872 2024-05-01,22:57:57.000,122,11085638,14965,0,1714604276,13038.404476639997,71.09956904999854,53473.95033888 2024-05-01,22:57:58.000,122,11085596,14885,0,1714604277,13038.303431989996,71.12776557000325,53473.97828736 2024-05-01,22:57:59.000,122,11085599,15205,0,1714604278,13038.283223059996,71.16301122000004,53473.88046768 2024-05-01,22:58:00.000,122,11085618,14805,0,1714604279,13038.209123649991,71.23350252000091,53473.85950632 2024-05-01,22:58:01.000,122,11085616,14645,0,1714604280,13038.161969479996,71.22645339000155,53473.8525192 2024-05-01,22:58:02.000,122,11085657,14525,0,1714604281,13038.09460638,71.22645339000155,53473.8525192 2024-05-01,22:58:03.000,122,11085675,15045,0,1714604282,13038.05418852,71.26169903999835,53473.74771240001 2024-05-01,22:58:04.000,122,11085629,14485,0,1714604283,13038.020506969995,71.2828464300037,53473.74072528 2024-05-01,22:58:05.000,122,11085690,14725,0,1714604284,13037.94640755999,71.3180920800005,53473.75469952 2024-05-01,22:58:06.000,122,11085614,14565,0,1714604285,13037.899253389995,71.32514120999986,53473.73373816 2024-05-01,22:58:07.000,122,11085628,14525,0,1714604286,13037.858835529994,71.33219033999922,53473.74072528 2024-05-01,22:58:08.000,122,11085676,14765,0,1714604287,13037.811681359999,71.35333773000457,53473.7127768 2024-05-01,22:58:09.000,122,11085644,14365,0,1714604288,13037.78473611999,71.33923946999857,53473.63591848 2024-05-01,22:58:10.000,122,11085641,14805,0,1714604289,13037.751054569999,71.40268164000008,53473.74072528 2024-05-01,22:58:11.000,122,11085591,14605,0,1714604290,13037.683691469989,71.381534250002,53473.656879840004 2024-05-01,22:58:12.000,122,11085660,14885,0,1714604291,13037.616328369993,71.381534250002,53473.62893136001 2024-05-01,22:58:13.000,122,11085659,15125,0,1714604292,13037.562437889988,71.39563251000072,53473.607970000005 2024-05-01,22:58:14.000,122,11085676,14925,0,1714604293,13037.535492649993,71.45202555000287,53473.56604728 2024-05-01,22:58:15.000,122,11085630,15005,0,1714604294,13037.501811099988,71.4308781600048,53473.607970000005 2024-05-01,22:58:16.000,122,11085652,14525,0,1714604295,13037.495074789993,71.45202555000287,53473.52412456 2024-05-01,22:58:17.000,122,11085654,14685,0,1714604296,13037.461393240003,71.47317294000095,53473.489188960004 2024-05-01,22:58:18.000,122,11085626,14805,0,1714604297,13037.420975380002,71.44497642000351,53473.53111168001 2024-05-01,22:58:19.000,122,11085614,14325,0,1714604298,13037.340139660002,71.44497642000351,53473.62893136001 2024-05-01,22:58:20.000,122,11085615,14725,0,1714604299,13037.252567629992,71.44497642000351,53473.48220184001 2024-05-01,22:58:21.000,122,11085609,14525,0,1714604300,13037.239095010002,71.45907468000223,53473.47521472 2024-05-01,22:58:22.000,122,11085674,14445,0,1714604301,13037.218886080002,71.48727119999967,53473.440279120005 2024-05-01,22:58:23.000,122,11085679,14645,0,1714604302,13037.205413459997,71.45907468000223,53473.44726624 2024-05-01,22:58:24.000,122,11085659,14565,0,1714604303,13037.171731909992,71.52251685000374,53473.41931776 2024-05-01,22:58:25.000,122,11085663,14405,0,1714604304,13037.144786669996,71.51546772000438,53473.342459440006 2024-05-01,22:58:26.000,122,11085648,14845,0,1714604305,13037.131314049991,71.51546772000438,53473.31451096001 2024-05-01,22:58:27.000,122,11085663,14525,0,1714604306,13037.090896189991,71.46612381000159,53473.27957536 2024-05-01,22:58:28.000,122,11085640,14845,0,1714604307,13037.030269399991,71.47317294000095,53473.21669128001 2024-05-01,22:58:29.000,122,11085672,14405,0,1714604308,13036.983115229996,71.44497642000351,53473.25162688 2024-05-01,22:58:30.000,122,11085619,14565,0,1714604309,13036.96964260999,71.4167798999988,53473.223678400005 2024-05-01,22:58:31.000,122,11085607,14565,0,1714604310,13036.94943367999,71.40268164000008,53473.20271704 2024-05-01,22:58:32.000,122,11085634,14765,0,1714604311,13036.861861649995,71.37448512000265,53473.20970416 2024-05-01,22:58:33.000,122,11085631,14765,0,1714604312,13036.801234859995,71.38858338000136,53473.16079432 2024-05-01,22:58:34.000,122,11085664,14805,0,1714604313,13036.76755330999,71.34628859999793,53473.14682008001 2024-05-01,22:58:35.000,122,11085631,14885,0,1714604314,13036.72713544999,71.36038686000393,53473.11887160001 2024-05-01,22:58:36.000,122,11085625,14525,0,1714604315,13036.639563419994,71.33923946999857,53473.13284584 2024-05-01,22:58:37.000,122,11085682,14485,0,1714604316,13036.572200319999,71.30399382000178,53473.02803904001 2024-05-01,22:58:38.000,122,11085685,14925,0,1714604317,13036.558727699994,71.32514120999986,53473.06996176 2024-05-01,22:58:39.000,122,11085612,14765,0,1714604318,13036.491364599999,71.29694469000242,53473.02803904001 2024-05-01,22:58:40.000,122,11085630,14885,0,1714604319,13036.417265189993,71.2687481699977,53472.92323224 2024-05-01,22:58:41.000,122,11085592,14805,0,1714604320,13036.309484229998,71.27579730000434,53472.92323224 2024-05-01,22:58:42.000,122,11085618,14645,0,1714604321,13036.275802679993,71.26169903999835,53472.937206480005 2024-05-01,22:58:43.000,122,11085610,14285,0,1714604322,13036.242121130002,71.22645339000155,53472.90227088 2024-05-01,22:58:44.000,122,11085646,14565,0,1714604323,13036.154549099992,71.22645339000155,53472.79746408 2024-05-01,22:58:45.000,122,11085678,15045,0,1714604324,13036.093922309992,71.2194042600022,53472.85336104 2024-05-01,22:58:46.000,122,11085590,14565,0,1714604325,13036.033295519992,71.23350252000091,53472.83239968001 2024-05-01,22:58:47.000,122,11085669,14885,0,1714604326,13035.979405040001,71.19120774000476,53472.79746408 2024-05-01,22:58:48.000,122,11085666,14645,0,1714604327,13035.885096699996,71.1700603499994,53472.71361864001 2024-05-01,22:58:49.000,122,11085682,14405,0,1714604328,13035.83794253,71.14891296000133,53472.650734560004 2024-05-01,22:58:50.000,122,11085613,14645,0,1714604329,13035.79752467,71.07842166000046,53472.69265728001 2024-05-01,22:58:51.000,122,11085622,14885,0,1714604330,13035.70995263999,71.06432340000174,53472.601824720005 2024-05-01,22:58:52.000,122,11085653,14365,0,1714604331,13035.64932584999,71.01497948999895,53472.58086336 2024-05-01,22:58:53.000,122,11085644,14445,0,1714604332,13035.65606216,70.98678297000151,53472.52496640001 2024-05-01,22:58:54.000,122,11085635,14285,0,1714604333,13035.53480858,70.96563558000344,53472.53195352 2024-05-01,22:58:55.000,122,11085647,14805,0,1714604334,13035.47418179,70.91629167000065,53472.46208232 2024-05-01,22:58:56.000,122,11085611,14885,0,1714604335,13035.44723654999,70.86694775999786,53472.37823688001 2024-05-01,22:58:57.000,122,11085633,15085,0,1714604336,13035.39334607,70.83875124000042,53472.37823688001 2024-05-01,22:58:58.000,122,11085663,14445,0,1714604337,13035.359664519994,70.81055472000298,53472.34330128 2024-05-01,22:58:59.000,122,11085682,15085,0,1714604338,13035.319246659994,70.7612108100002,53472.29439144 2024-05-01,22:59:00.000,122,11085623,14645,0,1714604339,13035.292301419999,70.69071950999933,53472.23150736 2024-05-01,22:59:01.000,122,11085675,14885,0,1714604340,13035.245147249989,70.64137560000381,53472.23150736 2024-05-01,22:59:02.000,122,11085611,14645,0,1714604341,13035.251883559999,70.62727733999782,53472.21054600001 2024-05-01,22:59:03.000,122,11085672,15085,0,1714604342,13035.211465699998,70.59203169000102,53472.07080360001 2024-05-01,22:59:04.000,122,11085656,14725,0,1714604343,13035.184520459989,70.54268777999823,53472.119713440006 2024-05-01,22:59:05.000,122,11085705,14725,0,1714604344,13035.137366289993,70.52154039000015,53472.06381648 2024-05-01,22:59:06.000,122,11085598,14605,0,1714604345,13035.137366289993,70.48629474000336,53471.979971040004 2024-05-01,22:59:07.000,122,11085661,14885,0,1714604346,13035.076739499993,70.47219648000464,53472.01490664 2024-05-01,22:59:08.000,122,11085707,14805,0,1714604347,13035.056530569993,70.45104908999929,53472.000932400006 2024-05-01,22:59:09.000,122,11085658,14845,0,1714604348,13035.029585329998,70.40875431000313,53471.88913848 2024-05-01,22:59:10.000,122,11085639,14645,0,1714604349,13035.076739499993,70.37350865999906,53471.91009984 2024-05-01,22:59:11.000,122,11085668,14445,0,1714604350,13035.103684739988,70.34531214000162,53471.85420288001 2024-05-01,22:59:12.000,122,11085666,14525,0,1714604351,13035.056530569993,70.35941040000034,53471.84721576 2024-05-01,22:59:13.000,122,11085603,14525,0,1714604352,13035.144102599988,70.3312138800029,53471.79830592 2024-05-01,22:59:14.000,122,11085676,14565,0,1714604353,13035.123893669988,70.33826301000227,53471.81926728 2024-05-01,22:59:15.000,122,11085626,14725,0,1714604354,13035.164311529988,70.35236127000098,53471.80529304001 2024-05-01,22:59:16.000,122,11085663,14565,0,1714604355,13035.211465699998,70.34531214000162,53471.85420288001 2024-05-01,22:59:17.000,122,11085630,14685,0,1714604356,13035.157575219993,70.3312138800029,53471.79830592 2024-05-01,22:59:18.000,122,11085655,14765,0,1714604357,13035.204729389989,70.3664595299997,53471.812280160004 2024-05-01,22:59:19.000,122,11085656,14725,0,1714604358,13035.224938319989,70.38760691999778,53471.84022864 2024-05-01,22:59:20.000,122,11085588,14885,0,1714604359,13035.245147249989,70.41580344000249,53471.84022864 2024-05-01,22:59:21.000,122,11085619,14525,0,1714604360,13035.272092489999,70.42285257000185,53471.784331680006 2024-05-01,22:59:22.000,122,11085587,14885,0,1714604361,13035.278828799994,70.41580344000249,53471.82625440001 2024-05-01,22:59:23.000,122,11085668,14485,0,1714604362,13035.332719279999,70.43695083000057,53471.82625440001 2024-05-01,22:59:24.000,122,11085656,14685,0,1714604363,13035.332719279999,70.43695083000057,53471.86817712 2024-05-01,22:59:25.000,122,11085620,14565,0,1714604364,13035.373137139999,70.45809821999865,53471.91708696 2024-05-01,22:59:26.000,122,11085573,14565,0,1714604365,13035.373137139999,70.48629474000336,53471.85420288001 2024-05-01,22:59:27.000,122,11085609,14965,0,1714604366,13035.480918099995,70.45809821999865,53471.812280160004 2024-05-01,22:59:28.000,122,11085591,14645,0,1714604367,13035.480918099995,70.479245610004,53471.88913848 2024-05-01,22:59:29.000,122,11085589,15085,0,1714604368,13035.53480858,70.47219648000464,53471.88913848 2024-05-01,22:59:30.000,122,11085669,14765,0,1714604369,13035.58869905999,70.48629474000336,53471.84721576 2024-05-01,22:59:31.000,122,11085549,14645,0,1714604370,13035.642589539995,70.465147349998,53471.86119 2024-05-01,22:59:32.000,122,11085651,14685,0,1714604371,13035.68974370999,70.47219648000464,53471.931061200004 2024-05-01,22:59:33.000,122,11085643,14925,0,1714604372,13035.70995263999,70.465147349998,53471.8961256 2024-05-01,22:59:34.000,122,11085637,14925,0,1714604373,13035.790788359991,70.44399995999993,53471.93804832 2024-05-01,22:59:35.000,122,11085644,14845,0,1714604374,13035.810997289991,70.44399995999993,53471.97298392001 2024-05-01,22:59:36.000,122,11085570,14965,0,1714604375,13035.858151460001,70.479245610004,53471.952022560006 2024-05-01,22:59:37.000,122,11085601,14805,0,1714604376,13035.925514559996,70.43695083000057,53471.979971040004 2024-05-01,22:59:38.000,122,11085644,14765,0,1714604377,13035.992877659992,70.45104908999929,53471.979971040004 2024-05-01,22:59:39.000,122,11085649,14565,0,1714604378,13036.019822900002,70.465147349998,53472.06381648 2024-05-01,22:59:40.000,122,11085631,14605,0,1714604379,13036.046768139997,70.49334387000272,53471.97298392001 2024-05-01,22:59:41.000,122,11085669,15085,0,1714604380,13036.107394929997,70.49334387000272,53472.049842240005 2024-05-01,22:59:42.000,122,11085621,14525,0,1714604381,13036.107394929997,70.52858951999951,53472.08477784 2024-05-01,22:59:43.000,122,11085641,14685,0,1714604382,13036.194966959993,70.54268777999823,53472.13368768 2024-05-01,22:59:44.000,122,11085620,14925,0,1714604383,13036.194966959993,70.53563864999887,53472.147661920004 2024-05-01,22:59:45.000,122,11085600,14725,0,1714604384,13036.208439579998,70.59908082000038,53472.1756104 2024-05-01,22:59:46.000,122,11085603,14725,0,1714604385,13036.242121130002,70.64137560000381,53472.20355888 2024-05-01,22:59:47.000,122,11085606,14685,0,1714604386,13036.275802679993,70.67662125000061,53472.25246872 2024-05-01,22:59:48.000,122,11085623,14765,0,1714604387,13036.275802679993,70.75416168000083,53472.29439144 2024-05-01,22:59:49.000,122,11085637,14525,0,1714604388,13036.302747919988,70.7612108100002,53472.287404320006 2024-05-01,22:59:50.000,122,11085645,14485,0,1714604389,13036.322956849988,70.83170211000106,53472.29439144 2024-05-01,22:59:51.000,122,11085609,14645,0,1714604390,13036.370111019998,70.88104602000385,53472.336314160006 2024-05-01,22:59:52.000,122,11085629,14885,0,1714604391,13036.356638399993,70.95858645000408,53472.35727552001 2024-05-01,22:59:53.000,122,11085620,14805,0,1714604392,13036.376847329993,71.00088123000023,53472.39919824 2024-05-01,22:59:54.000,122,11085629,14525,0,1714604393,13036.430737809998,71.05022514000302,53472.434133840005 2024-05-01,22:59:55.000,122,11085643,14765,0,1714604394,13036.430737809998,71.09956904999854,53472.483043680004 2024-05-01,22:59:56.000,122,11085614,14645,0,1714604395,13036.417265189993,71.16301122000004,53472.455095200006 2024-05-01,22:59:57.000,122,11085657,14605,0,1714604396,13036.444210429989,71.24055165000027,53472.46906944 2024-05-01,22:59:58.000,122,11085642,14725,0,1714604397,13036.424001499989,71.3180920800005,53472.51099216 2024-05-01,22:59:59.000,122,11085658,14885,0,1714604398,13036.450946739998,71.36038686000393,53472.51797928 2024-05-01,23:00:00.000,122,11085629,15005,0,1714604399,13036.444210429989,71.42382902999816,53472.53894064 2024-05-01,23:00:01.000,122,11085664,14645,0,1714604400,13036.383583639989,71.45202555000287,53472.53894064 2024-05-01,23:00:02.000,122,11085575,14925,0,1714604401,13036.376847329993,71.57186075999925,53472.552914880005 2024-05-01,23:00:03.000,122,11085636,14885,0,1714604402,13036.430737809998,71.62120467000204,53472.58785048 2024-05-01,23:00:04.000,122,11085605,14525,0,1714604403,13036.397056259993,71.61415554000268,53472.61579896001 2024-05-01,23:00:05.000,122,11085579,14725,0,1714604404,13036.390319949998,71.69169597000291,53472.69265728001 2024-05-01,23:00:06.000,122,11085597,14685,0,1714604405,13036.363374709988,71.74103987999843,53472.71361864001 2024-05-01,23:00:07.000,122,11085629,15005,0,1714604406,13036.296011609993,71.80448204999993,53472.790476960006 2024-05-01,23:00:08.000,122,11085634,14805,0,1714604407,13036.316220539993,71.85382596000272,53472.790476960006 2024-05-01,23:00:09.000,122,11085624,14525,0,1714604408,13036.343165779988,71.85382596000272,53472.81143832001 2024-05-01,23:00:10.000,122,11085641,14925,0,1714604409,13036.316220539993,71.89612073999888,53472.77650272 2024-05-01,23:00:11.000,122,11085619,14565,0,1714604410,13036.349902089998,71.91726813000423,53472.839386800006 2024-05-01,23:00:12.000,122,11085672,14885,0,1714604411,13036.343165779988,71.99480856000446,53472.82541256 2024-05-01,23:00:13.000,122,11085666,14605,0,1714604412,13036.356638399993,71.98071029999846,53472.93021936001 2024-05-01,23:00:14.000,122,11085641,14885,0,1714604413,13036.349902089998,72.0230050800019,53472.83239968001 2024-05-01,23:00:15.000,122,11085637,14565,0,1714604414,13036.322956849988,71.99480856000446,53472.91624512 2024-05-01,23:00:16.000,122,11085591,14805,0,1714604415,13036.376847329993,72.03710334000061,53472.86034816001 2024-05-01,23:00:17.000,122,11085655,14725,0,1714604416,13036.376847329993,72.05120159999933,53472.91624512 2024-05-01,23:00:18.000,122,11085646,14525,0,1714604417,13036.349902089998,72.07234899000468,53472.91624512 2024-05-01,23:00:19.000,122,11085647,14565,0,1714604418,13036.390319949998,72.07234899000468,53472.937206480005 2024-05-01,23:00:20.000,122,11085648,14765,0,1714604419,13036.329693159998,72.0864472500034,53472.8743224 2024-05-01,23:00:21.000,122,11085690,14565,0,1714604420,13036.336429469993,72.15693855000427,53472.958167840006 2024-05-01,23:00:22.000,122,11085670,14805,0,1714604421,13036.289275299998,72.19218420000107,53472.9441936 2024-05-01,23:00:23.000,122,11085652,14925,0,1714604422,13036.269066369998,72.21333158999914,53472.986116320004 2024-05-01,23:00:24.000,122,11085638,15005,0,1714604423,13036.228648509998,72.2203807199985,53472.97214208 2024-05-01,23:00:25.000,122,11085686,14805,0,1714604424,13036.208439579998,72.26972463000129,53472.937206480005 2024-05-01,23:00:26.000,122,11085652,14845,0,1714604425,13036.255593749993,72.30497027999809,53472.86733528 2024-05-01,23:00:27.000,122,11085654,14845,0,1714604426,13036.215175889993,72.28382289000001,53472.90925800001 2024-05-01,23:00:28.000,122,11085636,14405,0,1714604427,13036.289275299998,72.30497027999809,53472.95118072001 2024-05-01,23:00:29.000,122,11085613,14645,0,1714604428,13036.302747919988,72.37546157999896,53472.91624512 2024-05-01,23:00:30.000,122,11085645,14445,0,1714604429,13036.296011609993,72.41070723000303,53472.9441936 2024-05-01,23:00:31.000,122,11085625,14645,0,1714604430,13036.242121130002,72.45300200999918,53472.937206480005 2024-05-01,23:00:32.000,122,11085660,14805,0,1714604431,13036.228648509998,72.47414940000453,53472.97912920001 2024-05-01,23:00:33.000,122,11085606,14445,0,1714604432,13036.154549099992,72.49529679000261,53472.97912920001 2024-05-01,23:00:34.000,122,11085615,14365,0,1714604433,13036.107394929997,72.51644418000069,53473.02105192 2024-05-01,23:00:35.000,122,11085685,14525,0,1714604434,13036.073713379992,72.57283722000284,53472.958167840006 2024-05-01,23:00:36.000,122,11085627,14605,0,1714604435,13036.066977069997,72.5798863500022,53472.8743224 2024-05-01,23:00:37.000,122,11085645,14645,0,1714604436,13035.986141349997,72.59398461000092,53472.89528376 2024-05-01,23:00:38.000,122,11085680,14685,0,1714604437,13035.992877659992,72.615131999999,53472.88130952001 2024-05-01,23:00:39.000,122,11085624,14645,0,1714604438,13035.938987180001,72.59398461000092,53472.90925800001 2024-05-01,23:00:40.000,122,11085626,14765,0,1714604439,13035.905305629996,72.6433285200037,53472.8743224 2024-05-01,23:00:41.000,122,11085643,14565,0,1714604440,13035.851415149991,72.6433285200037,53472.86034816001 2024-05-01,23:00:42.000,122,11085601,15005,0,1714604441,13035.851415149991,72.62923025999771,53472.84637392 2024-05-01,23:00:43.000,122,11085630,14845,0,1714604442,13035.871624079991,72.65742678000242,53472.790476960006 2024-05-01,23:00:44.000,122,11085709,14925,0,1714604443,13035.891833009991,72.65037765000307,53472.769515600005 2024-05-01,23:00:45.000,122,11085684,14885,0,1714604444,13035.885096699996,72.66447591000178,53472.790476960006 2024-05-01,23:00:46.000,122,11085620,14885,0,1714604445,13035.851415149991,72.68562329999986,53472.79746408 2024-05-01,23:00:47.000,122,11085634,14805,0,1714604446,13035.824469909996,72.70677068999794,53472.769515600005 2024-05-01,23:00:48.000,122,11085599,14645,0,1714604447,13035.864887769996,72.74201634000201,53472.73458 2024-05-01,23:00:49.000,122,11085665,14725,0,1714604448,13035.810997289991,72.70677068999794,53472.74855424 2024-05-01,23:00:50.000,122,11085671,14525,0,1714604449,13035.69648002,72.72791808000329,53472.66470880001 2024-05-01,23:00:51.000,122,11085638,14405,0,1714604450,13035.683007399995,72.73496721000265,53472.64374744001 2024-05-01,23:00:52.000,122,11085689,15085,0,1714604451,13035.662798469995,72.68562329999986,53472.63676032 2024-05-01,23:00:53.000,122,11085620,15045,0,1714604452,13035.662798469995,72.66447591000178,53472.59483760001 2024-05-01,23:00:54.000,122,11085721,14805,0,1714604453,13035.67627109,72.66447591000178,53472.60881184 2024-05-01,23:00:55.000,122,11085624,14925,0,1714604454,13035.71668895,72.615131999999,53472.60881184 2024-05-01,23:00:56.000,122,11085620,14965,0,1714604455,13035.68974370999,72.55873896000412,53472.60881184 2024-05-01,23:00:57.000,122,11085698,14885,0,1714604456,13035.703216329995,72.53054243999941,53472.552914880005 2024-05-01,23:00:58.000,122,11085646,14685,0,1714604457,13035.703216329995,72.49529679000261,53472.56688912 2024-05-01,23:00:59.000,122,11085634,14565,0,1714604458,13035.71668895,72.4671002699979,53472.53195352 2024-05-01,23:01:00.000,122,11085636,14965,0,1714604459,13035.77057942999,72.36136332000024,53472.51797928 2024-05-01,23:01:01.000,122,11085648,14485,0,1714604460,13035.77731574,72.29792114999873,53472.46906944 2024-05-01,23:01:02.000,122,11085639,14725,0,1714604461,13035.851415149991,72.26972463000129,53472.46208232 2024-05-01,23:01:03.000,122,11085678,14845,0,1714604462,13035.945723489996,72.20628245999978,53472.39919824 2024-05-01,23:01:04.000,122,11085600,14885,0,1714604463,13035.986141349997,72.19218420000107,53472.41317248 2024-05-01,23:01:05.000,122,11085640,14805,0,1714604464,13036.040031830002,72.12874202999956,53472.3502884 2024-05-01,23:01:06.000,122,11085648,14565,0,1714604465,13036.080449690002,72.07939812000404,53472.40618536001 2024-05-01,23:01:07.000,122,11085637,14765,0,1714604466,13036.194966959993,72.0230050800019,53472.39919824 2024-05-01,23:01:08.000,122,11085685,14525,0,1714604467,13036.262330060003,72.00185769000382,53472.336314160006 2024-05-01,23:01:09.000,122,11085599,14765,0,1714604468,13036.302747919988,71.94546465000167,53472.37823688001 2024-05-01,23:01:10.000,122,11085648,14645,0,1714604469,13036.383583639989,71.91021900000487,53472.385224000005 2024-05-01,23:01:11.000,122,11085625,14525,0,1714604470,13036.457683049994,71.93136639000295,53472.35727552001 2024-05-01,23:01:12.000,122,11085582,14885,0,1714604471,13036.511573529999,71.89612073999888,53472.37124976 2024-05-01,23:01:13.000,122,11085655,14445,0,1714604472,13036.54525507999,71.86087509000208,53472.40618536001 2024-05-01,23:01:14.000,122,11085667,14685,0,1714604473,13036.578936629994,71.86792422000144,53472.41317248 2024-05-01,23:01:15.000,122,11085634,14525,0,1714604474,13036.65303604,71.79743292000057,53472.41317248 2024-05-01,23:01:16.000,122,11085600,14725,0,1714604475,13036.6934539,71.839727700004,53472.37124976 2024-05-01,23:01:17.000,122,11085657,14685,0,1714604476,13036.78776223999,71.81858030999865,53472.35727552001 2024-05-01,23:01:18.000,122,11085612,14605,0,1714604477,13036.81470748,71.84677683000336,53472.35727552001 2024-05-01,23:01:19.000,122,11085657,14565,0,1714604478,13036.84838902999,71.81153117999929,53472.36426264 2024-05-01,23:01:20.000,122,11085678,14205,0,1714604479,13036.902279509995,71.78333466000186,53472.3502884 2024-05-01,23:01:21.000,122,11085606,14845,0,1714604480,13036.983115229996,71.76218727000378,53472.37124976 2024-05-01,23:01:22.000,122,11085632,14725,0,1714604481,13037.063950949996,71.7762855300025,53472.4201596 2024-05-01,23:01:23.000,122,11085666,14845,0,1714604482,13037.138050360001,71.73399074999907,53472.385224000005 2024-05-01,23:01:24.000,122,11085633,14525,0,1714604483,13037.212149769992,71.7269416199997,53472.36426264 2024-05-01,23:01:25.000,122,11085677,14525,0,1714604484,13037.239095010002,71.69874510000227,53472.42714672001 2024-05-01,23:01:26.000,122,11085593,14525,0,1714604485,13037.279512870002,71.64940118999948,53472.44112096 2024-05-01,23:01:27.000,122,11085662,15005,0,1714604486,13037.333403349992,71.67759771000419,53472.40618536001 2024-05-01,23:01:28.000,122,11085642,14925,0,1714604487,13037.387293829997,71.59300815000461,53472.385224000005 2024-05-01,23:01:29.000,122,11085628,14565,0,1714604488,13037.474865859993,71.59300815000461,53472.385224000005 2024-05-01,23:01:30.000,122,11085602,14565,0,1714604489,13037.515283719993,71.5648116299999,53472.39919824 2024-05-01,23:01:31.000,122,11085537,14845,0,1714604490,13037.548965269998,71.57890988999861,53472.41317248 2024-05-01,23:01:32.000,122,11085621,14725,0,1714604491,13037.596119439993,71.5295659800031,53472.483043680004 2024-05-01,23:01:33.000,122,11085641,14725,0,1714604492,13037.650009919998,71.5295659800031,53472.51099216 2024-05-01,23:01:34.000,122,11085649,14845,0,1714604493,13037.710636709999,71.49432032999903,53472.53894064 2024-05-01,23:01:35.000,122,11085612,14725,0,1714604494,13037.717373019994,71.49432032999903,53472.57387624001 2024-05-01,23:01:36.000,122,11085588,14485,0,1714604495,13037.757790879994,71.50841858999775,53472.53195352 2024-05-01,23:01:37.000,122,11085678,14685,0,1714604496,13037.80494504999,71.45202555000287,53472.56688912 2024-05-01,23:01:38.000,122,11085628,14685,0,1714604497,13037.83189029,71.4167798999988,53472.61579896001 2024-05-01,23:01:39.000,122,11085656,14885,0,1714604498,13037.838626599994,71.381534250002,53472.58086336 2024-05-01,23:01:40.000,122,11085614,14805,0,1714604499,13037.85209922,71.36038686000393,53472.58086336 2024-05-01,23:01:41.000,122,11085629,14645,0,1714604500,13037.899253389995,71.32514120999986,53472.64374744001 2024-05-01,23:01:42.000,122,11085631,14605,0,1714604501,13037.919462319995,71.33219033999922,53472.58785048 2024-05-01,23:01:43.000,122,11085614,14205,0,1714604502,13037.94640755999,71.31104295000114,53472.64374744001 2024-05-01,23:01:44.000,122,11085608,15045,0,1714604503,13037.96661648999,71.29694469000242,53472.622786080006 2024-05-01,23:01:45.000,122,11085667,14525,0,1714604504,13038.01377066,71.2194042600022,53472.63676032 2024-05-01,23:01:46.000,122,11085540,14725,0,1714604505,13038.06766113999,71.16301122000004,53472.60881184 2024-05-01,23:01:47.000,122,11085628,14605,0,1714604506,13038.08787006999,71.16301122000004,53472.6996444 2024-05-01,23:01:48.000,122,11085639,14725,0,1714604507,13038.11481531,71.14891296000133,53472.67868304 2024-05-01,23:01:49.000,122,11085611,14525,0,1714604508,13038.161969479996,71.16301122000004,53472.74855424 2024-05-01,23:01:50.000,122,11085633,14205,0,1714604509,13038.14849685999,71.12071644000389,53472.78348984001 2024-05-01,23:01:51.000,122,11085602,14845,0,1714604510,13038.121551619995,71.13481470000261,53472.78348984001 2024-05-01,23:01:52.000,122,11085620,14925,0,1714604511,13038.141760549996,71.0713725300011,53472.81143832001 2024-05-01,23:01:53.000,122,11085603,14205,0,1714604512,13038.19565103,71.0713725300011,53472.769515600005 2024-05-01,23:01:54.000,122,11085614,14885,0,1714604513,13038.23606889,71.05022514000302,53472.78348984001 2024-05-01,23:01:55.000,122,11085659,14685,0,1714604514,13038.283223059996,71.0361268800043,53472.79746408 2024-05-01,23:01:56.000,122,11085596,14645,0,1714604515,13038.296695680001,71.08547078999982,53472.82541256 2024-05-01,23:01:57.000,122,11085648,14365,0,1714604516,13038.303431989996,71.09956904999854,53472.8743224 2024-05-01,23:01:58.000,122,11085615,14525,0,1714604517,13038.303431989996,71.14186383000197,53472.86733528 2024-05-01,23:01:59.000,122,11085626,14645,0,1714604518,13038.330377229991,71.15596209000068,53472.8743224 2024-05-01,23:02:00.000,122,11085631,14845,0,1714604519,13038.350586159992,71.17710947999876,53472.89528376 2024-05-01,23:02:01.000,122,11085654,14805,0,1714604520,13038.343849849996,71.24055165000027,53472.9441936 2024-05-01,23:02:02.000,122,11085656,14485,0,1714604521,13038.404476639997,71.2687481699977,53472.986116320004 2024-05-01,23:02:03.000,122,11085603,14605,0,1714604522,13038.370795089992,71.33923946999857,53473.007077680006 2024-05-01,23:02:04.000,122,11085616,14765,0,1714604523,13038.377531400001,71.381534250002,53473.02105192 2024-05-01,23:02:05.000,122,11085622,14805,0,1714604524,13038.370795089992,71.4167798999988,53473.04201328 2024-05-01,23:02:06.000,122,11085633,14685,0,1714604525,13038.391004019992,71.48727119999967,53473.06297464 2024-05-01,23:02:07.000,122,11085624,15165,0,1714604526,13038.417949260001,71.51546772000438,53473.11887160001 2024-05-01,23:02:08.000,122,11085652,14685,0,1714604527,13038.431421879992,71.55071337000118,53473.12585872001 2024-05-01,23:02:09.000,122,11085599,14525,0,1714604528,13038.438158190002,71.5648116299999,53473.21669128001 2024-05-01,23:02:10.000,122,11085638,14765,0,1714604529,13038.471839739992,71.59300815000461,53473.23066552 2024-05-01,23:02:11.000,122,11085641,15045,0,1714604530,13038.471839739992,71.63530293000076,53473.20970416 2024-05-01,23:02:12.000,122,11085608,14605,0,1714604531,13038.458367120002,71.65645031999884,53473.258614 2024-05-01,23:02:13.000,122,11085651,14525,0,1714604532,13038.424685569997,71.6634994499982,53473.27957536 2024-05-01,23:02:14.000,122,11085656,14605,0,1714604533,13038.485312359997,71.6634994499982,53473.30752384 2024-05-01,23:02:15.000,122,11085648,14965,0,1714604534,13038.492048669992,71.69874510000227,53473.321498080004 2024-05-01,23:02:16.000,122,11085673,14765,0,1714604535,13038.485312359997,71.71284336000099,53473.36342080001 2024-05-01,23:02:17.000,122,11085619,14845,0,1714604536,13038.505521289997,71.71989249000035,53473.34944656 2024-05-01,23:02:18.000,122,11085676,14765,0,1714604537,13038.552675459992,71.75513814000442,53473.3983564 2024-05-01,23:02:19.000,122,11085644,14845,0,1714604538,13038.586357009997,71.76218727000378,53473.44726624 2024-05-01,23:02:20.000,122,11085654,14925,0,1714604539,13038.626774869997,71.76923640000314,53473.4682276 2024-05-01,23:02:21.000,122,11085625,15165,0,1714604540,13038.599829630002,71.81153117999929,53473.53111168001 2024-05-01,23:02:22.000,122,11085616,15365,0,1714604541,13038.653720109993,71.84677683000336,53473.607970000005 2024-05-01,23:02:23.000,122,11085609,14925,0,1714604542,13038.680665350003,71.89612073999888,53473.559060160005 2024-05-01,23:02:24.000,122,11085623,14845,0,1714604543,13038.795182619993,71.91726813000423,53473.607970000005 2024-05-01,23:02:25.000,122,11085620,14885,0,1714604544,13038.781709999988,71.98071029999846,53473.61495712 2024-05-01,23:02:26.000,122,11085629,15165,0,1714604545,13038.795182619993,72.00185769000382,53473.64989272001 2024-05-01,23:02:27.000,122,11085617,15165,0,1714604546,13038.876018339994,72.0230050800019,53473.69181544 2024-05-01,23:02:28.000,122,11085607,15325,0,1714604547,13038.876018339994,72.07939812000404,53473.71976392001 2024-05-01,23:02:29.000,122,11085636,14525,0,1714604548,13038.977062989994,72.11464377000084,53473.73373816 2024-05-01,23:02:30.000,122,11085611,14445,0,1714604549,13038.997271919994,72.15693855000427,53473.75469952 2024-05-01,23:02:31.000,122,11085565,15085,0,1714604550,13038.997271919994,72.1851350700017,53473.86649344001 2024-05-01,23:02:32.000,122,11085607,14725,0,1714604551,13039.07137133,72.2344789800045,53473.8525192 2024-05-01,23:02:33.000,122,11085607,15005,0,1714604552,13039.15220705,72.25562637000257,53473.92937752 2024-05-01,23:02:34.000,122,11085606,14805,0,1714604553,13039.12526180999,72.32611767000344,53473.88745480001 2024-05-01,23:02:35.000,122,11085640,14925,0,1714604554,13039.14547073999,72.31906854000408,53473.92937752 2024-05-01,23:02:36.000,122,11085642,14685,0,1714604555,13039.12526180999,72.35431419000088,53473.92937752 2024-05-01,23:02:37.000,122,11085621,15085,0,1714604556,13039.12526180999,72.41070723000303,53473.96431312001 2024-05-01,23:02:38.000,122,11085615,14765,0,1714604557,13039.138734429995,72.42480549000175,53474.02021008 2024-05-01,23:02:39.000,122,11085647,14765,0,1714604558,13039.15220705,72.46005113999854,53473.97828736 2024-05-01,23:02:40.000,122,11085614,14525,0,1714604559,13039.14547073999,72.53759156999877,53474.0271972 2024-05-01,23:02:41.000,122,11085590,14525,0,1714604560,13039.138734429995,72.54464069999813,53474.08309416001 2024-05-01,23:02:42.000,122,11085613,14885,0,1714604561,13039.138734429995,72.62923025999771,53474.10405552001 2024-05-01,23:02:43.000,122,11085640,14965,0,1714604562,13039.138734429995,72.60808286999963,53474.12501688001 2024-05-01,23:02:44.000,122,11085604,14885,0,1714604563,13039.158943359995,72.6433285200037,53474.13200400001 2024-05-01,23:02:45.000,122,11085668,14525,0,1714604564,13039.19262491,72.65742678000242,53474.18790096 2024-05-01,23:02:46.000,122,11085589,14885,0,1714604565,13039.19262491,72.70677068999794,53474.1669396 2024-05-01,23:02:47.000,122,11085657,14485,0,1714604566,13039.21283384,72.73496721000265,53474.21584944 2024-05-01,23:02:48.000,122,11085623,14365,0,1714604567,13039.20609752999,72.74906547000137,53474.2368108 2024-05-01,23:02:49.000,122,11085625,14445,0,1714604568,13039.17241598,72.74906547000137,53474.21584944 2024-05-01,23:02:50.000,122,11085653,14725,0,1714604569,13039.18588859999,72.75611460000073,53474.22283656001 2024-05-01,23:02:51.000,122,11085625,15045,0,1714604570,13039.19262491,72.73496721000265,53474.27174640001 2024-05-01,23:02:52.000,122,11085639,14885,0,1714604571,13039.14547073999,72.74906547000137,53474.278733520005 2024-05-01,23:02:53.000,122,11085606,14565,0,1714604572,13039.16567966999,72.73496721000265,53474.29969488001 2024-05-01,23:02:54.000,122,11085664,14485,0,1714604573,13039.13199812,72.73496721000265,53474.25777216 2024-05-01,23:02:55.000,122,11085636,14485,0,1714604574,13039.118525499995,72.72086895000393,53474.28572064 2024-05-01,23:02:56.000,122,11085596,14565,0,1714604575,13039.098316569994,72.73496721000265,53474.29969488001 2024-05-01,23:02:57.000,122,11085637,14485,0,1714604576,13039.118525499995,72.69972155999858,53474.278733520005 2024-05-01,23:02:58.000,122,11085677,14245,0,1714604577,13039.08484394999,72.67152504000114,53474.29270776001 2024-05-01,23:02:59.000,122,11085634,14645,0,1714604578,13039.04442608999,72.69972155999858,53474.348604720006 2024-05-01,23:03:00.000,122,11085647,14845,0,1714604579,13039.017480849994,72.6785741700005,53474.348604720006 2024-05-01,23:03:01.000,122,11085608,14525,0,1714604580,13038.98379929999,72.70677068999794,53474.35559184 2024-05-01,23:03:02.000,122,11085621,14685,0,1714604581,13038.956854059994,72.72086895000393,53474.31366912 2024-05-01,23:03:03.000,122,11085624,14685,0,1714604582,13038.997271919994,72.72086895000393,53474.31366912 2024-05-01,23:03:04.000,122,11085669,14845,0,1714604583,13038.96359036999,72.72791808000329,53474.278733520005 2024-05-01,23:03:05.000,122,11085679,14605,0,1714604584,13038.923172509989,72.73496721000265,53474.278733520005 2024-05-01,23:03:06.000,122,11085597,14645,0,1714604585,13038.909699889999,72.73496721000265,53474.27174640001 2024-05-01,23:03:07.000,122,11085625,14725,0,1714604586,13038.876018339994,72.72791808000329,53474.278733520005 2024-05-01,23:03:08.000,122,11085610,14685,0,1714604587,13038.855809409994,72.73496721000265,53474.22283656001 2024-05-01,23:03:09.000,122,11085662,14605,0,1714604588,13038.835600479993,72.72086895000393,53474.19488808 2024-05-01,23:03:10.000,122,11085660,14525,0,1714604589,13038.768237379998,72.72086895000393,53474.20886232 2024-05-01,23:03:11.000,122,11085622,14685,0,1714604590,13038.741292139988,72.68562329999986,53474.21584944 2024-05-01,23:03:12.000,122,11085651,14645,0,1714604591,13038.727819519998,72.70677068999794,53474.20187520001 2024-05-01,23:03:13.000,122,11085660,15045,0,1714604592,13038.714346899993,72.72086895000393,53474.1669396 2024-05-01,23:03:14.000,122,11085610,15445,0,1714604593,13038.673929039993,72.70677068999794,53474.180913840006 2024-05-01,23:03:15.000,122,11085641,15005,0,1714604594,13038.721083209988,72.72791808000329,53474.13899112 2024-05-01,23:03:16.000,122,11085601,14605,0,1714604595,13038.653720109993,72.68562329999986,53474.19488808 2024-05-01,23:03:17.000,122,11085628,14845,0,1714604596,13038.599829630002,72.62218112999835,53474.062132800005 2024-05-01,23:03:18.000,122,11085686,14805,0,1714604597,13038.572884389992,72.62218112999835,53474.062132800005 2024-05-01,23:03:19.000,122,11085583,14885,0,1714604598,13038.566148079997,72.59398461000092,53474.05514568001 2024-05-01,23:03:20.000,122,11085626,14925,0,1714604599,13038.566148079997,72.55168983000476,53474.05514568001 2024-05-01,23:03:21.000,122,11085658,14525,0,1714604600,13038.532466529992,72.52349331000005,53474.02021008 2024-05-01,23:03:22.000,122,11085572,14845,0,1714604601,13038.559411770002,72.47414940000453,53474.02021008 2024-05-01,23:03:23.000,122,11085601,14765,0,1714604602,13038.552675459992,72.4671002699979,53473.97828736 2024-05-01,23:03:24.000,122,11085580,14645,0,1714604603,13038.559411770002,72.43890375000046,53473.96431312001 2024-05-01,23:03:25.000,122,11085635,15045,0,1714604604,13038.545939149997,72.40365810000367,53473.93636464001 2024-05-01,23:03:26.000,122,11085605,14885,0,1714604605,13038.586357009997,72.38251070999831,53473.95033888 2024-05-01,23:03:27.000,122,11085638,14445,0,1714604606,13038.572884389992,72.3331668000028,53473.88046768 2024-05-01,23:03:28.000,122,11085630,14525,0,1714604607,13038.586357009997,72.29087201999937,53473.9223904 2024-05-01,23:03:29.000,122,11085600,14885,0,1714604608,13038.572884389992,72.25562637000257,53473.90142904 2024-05-01,23:03:30.000,122,11085613,14445,0,1714604609,13038.566148079997,72.2203807199985,53473.87348056 2024-05-01,23:03:31.000,122,11085624,14925,0,1714604610,13038.586357009997,72.21333158999914,53473.88745480001 2024-05-01,23:03:32.000,122,11085650,14925,0,1714604611,13038.586357009997,72.14284028999828,53473.87348056 2024-05-01,23:03:33.000,122,11085606,14845,0,1714604612,13038.579620700002,72.17103681000299,53473.894441920005 2024-05-01,23:03:34.000,122,11085578,14565,0,1714604613,13038.606565939997,72.14284028999828,53473.8525192 2024-05-01,23:03:35.000,122,11085574,14805,0,1714604614,13038.633511179993,72.12874202999956,53473.845532080006 2024-05-01,23:03:36.000,122,11085653,14805,0,1714604615,13038.599829630002,72.06529985999805,53473.81758360001 2024-05-01,23:03:37.000,122,11085618,14605,0,1714604616,13038.640247490002,72.05825072999869,53473.73373816 2024-05-01,23:03:38.000,122,11085583,14845,0,1714604617,13038.660456420002,72.05825072999869,53473.775660880005 2024-05-01,23:03:39.000,122,11085633,14845,0,1714604618,13038.700874280003,71.99480856000446,53473.74072528 2024-05-01,23:03:40.000,122,11085634,14565,0,1714604619,13038.694137969993,71.95956291000039,53473.782648 2024-05-01,23:03:41.000,122,11085650,14565,0,1714604620,13038.748028449998,71.96661203999975,53473.70578968 2024-05-01,23:03:42.000,122,11085528,14605,0,1714604621,13038.754764759993,71.89612073999888,53473.824570720004 2024-05-01,23:03:43.000,122,11085642,15085,0,1714604622,13038.761501069988,71.91726813000423,53473.78963512001 2024-05-01,23:03:44.000,122,11085595,14765,0,1714604623,13038.761501069988,71.88202248000016,53473.775660880005 2024-05-01,23:03:45.000,122,11085549,14885,0,1714604624,13038.828864169998,71.81858030999865,53473.81059648 2024-05-01,23:03:46.000,122,11085599,14525,0,1714604625,13038.822127859989,71.82562943999801,53473.775660880005 2024-05-01,23:03:47.000,122,11085640,14765,0,1714604626,13038.923172509989,71.79743292000057,53473.76867376001 2024-05-01,23:03:48.000,122,11085625,14605,0,1714604627,13038.902963579989,71.75513814000442,53473.74072528 2024-05-01,23:03:49.000,122,11085645,14485,0,1714604628,13038.936645129994,71.70579423000163,53473.70578968 2024-05-01,23:03:50.000,122,11085568,15205,0,1714604629,13038.950117749999,71.65645031999884,53473.71976392001 2024-05-01,23:03:51.000,122,11085600,14765,0,1714604630,13038.990535609999,71.67054858000483,53473.76168664 2024-05-01,23:03:52.000,122,11085645,14885,0,1714604631,13039.010744539999,71.6282538000014,53473.74771240001 2024-05-01,23:03:53.000,122,11085594,14605,0,1714604632,13039.017480849994,71.57186075999925,53473.70578968 2024-05-01,23:03:54.000,122,11085634,14725,0,1714604633,13039.02421715999,71.5295659800031,53473.76867376001 2024-05-01,23:03:55.000,122,11085617,14765,0,1714604634,13039.098316569994,71.48022207000031,53473.74771240001 2024-05-01,23:03:56.000,122,11085617,14525,0,1714604635,13039.16567966999,71.43792729000415,53473.73373816 2024-05-01,23:03:57.000,122,11085633,14685,0,1714604636,13039.138734429995,71.42382902999816,53473.74072528 2024-05-01,23:03:58.000,122,11085597,14565,0,1714604637,13039.17241598,71.35333773000457,53473.76867376001 2024-05-01,23:03:59.000,122,11085644,14205,0,1714604638,13039.219570149995,71.33219033999922,53473.76867376001 2024-05-01,23:04:00.000,122,11085570,14845,0,1714604639,13039.22630645999,71.38858338000136,53473.782648 2024-05-01,23:04:01.000,122,11085555,14405,0,1714604640,13039.28693324999,71.35333773000457,53473.75469952 2024-05-01,23:04:02.000,122,11085619,14405,0,1714604641,13039.27346063,71.32514120999986,53473.85950632 2024-05-01,23:04:03.000,122,11085592,14485,0,1714604642,13039.300405869995,71.3180920800005,53473.824570720004 2024-05-01,23:04:04.000,122,11085601,14685,0,1714604643,13039.340823729995,71.29694469000242,53473.78963512001 2024-05-01,23:04:05.000,122,11085621,14725,0,1714604644,13039.35429635,71.30399382000178,53473.83155784 2024-05-01,23:04:06.000,122,11085646,14805,0,1714604645,13039.34756003999,71.29694469000242,53473.88046768 2024-05-01,23:04:07.000,122,11085623,14565,0,1714604646,13039.30714217999,71.30399382000178,53473.90841616 2024-05-01,23:04:08.000,122,11085648,14685,0,1714604647,13039.31387849,71.32514120999986,53473.90841616 2024-05-01,23:04:09.000,122,11085616,14285,0,1714604648,13039.28693324999,71.33219033999922,53473.83854496001 2024-05-01,23:04:10.000,122,11085615,14485,0,1714604649,13039.320614799995,71.2828464300037,53473.90841616 2024-05-01,23:04:11.000,122,11085615,14445,0,1714604650,13039.300405869995,71.3180920800005,53473.88046768 2024-05-01,23:04:12.000,122,11085636,14645,0,1714604651,13039.320614799995,71.3180920800005,53473.92937752 2024-05-01,23:04:13.000,122,11085585,14565,0,1714604652,13039.30714217999,71.2828464300037,53473.95732600001 2024-05-01,23:04:14.000,122,11085554,14645,0,1714604653,13039.320614799995,71.33219033999922,53474.04117144 2024-05-01,23:04:15.000,122,11085582,14325,0,1714604654,13039.300405869995,71.34628859999793,53474.06911992 2024-05-01,23:04:16.000,122,11085627,14765,0,1714604655,13039.31387849,71.37448512000265,53474.04815856 2024-05-01,23:04:17.000,122,11085621,14405,0,1714604656,13039.31387849,71.381534250002,53474.062132800005 2024-05-01,23:04:18.000,122,11085644,14485,0,1714604657,13039.320614799995,71.43792729000415,53474.111042640005 2024-05-01,23:04:19.000,122,11085605,14005,0,1714604658,13039.33408742,71.45907468000223,53474.10405552001 2024-05-01,23:04:20.000,122,11085628,14525,0,1714604659,13039.29366956,71.45202555000287,53474.1669396 2024-05-01,23:04:21.000,122,11085610,14525,0,1714604660,13039.340823729995,71.48727119999967,53474.19488808 2024-05-01,23:04:22.000,122,11085578,14845,0,1714604661,13039.30714217999,71.49432032999903,53474.17392672001 2024-05-01,23:04:23.000,122,11085634,14725,0,1714604662,13039.340823729995,71.51546772000438,53474.229823680005 2024-05-01,23:04:24.000,122,11085587,14685,0,1714604663,13039.30714217999,71.5295659800031,53474.25777216 2024-05-01,23:04:25.000,122,11085630,14805,0,1714604664,13039.26672431999,71.61415554000268,53474.27174640001 2024-05-01,23:04:26.000,122,11085630,14325,0,1714604665,13039.239779079995,71.64940118999948,53474.34161760001 2024-05-01,23:04:27.000,122,11085615,14805,0,1714604666,13039.22630645999,71.69169597000291,53474.35559184 2024-05-01,23:04:28.000,122,11085625,14525,0,1714604667,13039.22630645999,71.74103987999843,53474.3765532 2024-05-01,23:04:29.000,122,11085613,14845,0,1714604668,13039.21283384,71.79038379000121,53474.40450168 2024-05-01,23:04:30.000,122,11085631,14725,0,1714604669,13039.19262491,71.86087509000208,53474.3765532 2024-05-01,23:04:31.000,122,11085595,14885,0,1714604670,13039.239779079995,71.91021900000487,53474.43943728001 2024-05-01,23:04:32.000,122,11085632,14445,0,1714604671,13039.22630645999,71.93841552000231,53474.446424400005 2024-05-01,23:04:33.000,122,11085618,14565,0,1714604672,13039.13199812,72.00890682000318,53474.516295600006 2024-05-01,23:04:34.000,122,11085608,14485,0,1714604673,13039.14547073999,72.04415246999997,53474.48834712001 2024-05-01,23:04:35.000,122,11085627,14885,0,1714604674,13039.098316569994,72.0864472500034,53474.53026984 2024-05-01,23:04:36.000,122,11085600,14885,0,1714604675,13039.057898709994,72.1216929000002,53474.53026984 2024-05-01,23:04:37.000,122,11085679,14685,0,1714604676,13039.037689779994,72.13579115999892,53474.53725696001 2024-05-01,23:04:38.000,122,11085619,14285,0,1714604677,13038.990535609999,72.17808594000235,53474.59315392 2024-05-01,23:04:39.000,122,11085619,14405,0,1714604678,13038.950117749999,72.24152811000386,53474.60014104 2024-05-01,23:04:40.000,122,11085635,14845,0,1714604679,13038.902963579989,72.26972463000129,53474.57219256 2024-05-01,23:04:41.000,122,11085588,14165,0,1714604680,13038.808655239998,72.32611767000344,53474.64206376 2024-05-01,23:04:42.000,122,11085654,14845,0,1714604681,13038.815391549993,72.3684124499996,53474.62808952001 2024-05-01,23:04:43.000,122,11085628,14125,0,1714604682,13038.768237379998,72.4671002699979,53474.6211024 2024-05-01,23:04:44.000,122,11085630,14605,0,1714604683,13038.727819519998,72.50939505000133,53474.64905088 2024-05-01,23:04:45.000,122,11085647,14725,0,1714604684,13038.640247490002,72.55873896000412,53474.60712816001 2024-05-01,23:04:46.000,122,11085666,14485,0,1714604685,13038.572884389992,72.58693548000156,53474.614115280005 2024-05-01,23:04:47.000,122,11085589,14645,0,1714604686,13038.545939149997,72.62923025999771,53474.6211024 2024-05-01,23:04:48.000,122,11085612,14605,0,1714604687,13038.518993910002,72.69267242999922,53474.70494784001 2024-05-01,23:04:49.000,122,11085598,14805,0,1714604688,13038.451630809992,72.72086895000393,53474.71193496 2024-05-01,23:04:50.000,122,11085642,14525,0,1714604689,13038.397740330001,72.77021285999945,53474.75385768001 2024-05-01,23:04:51.000,122,11085620,14605,0,1714604690,13038.269750439991,72.81955677000224,53474.71193496 2024-05-01,23:04:52.000,122,11085634,14525,0,1714604691,13038.222596269996,72.86890067999775,53474.6909736 2024-05-01,23:04:53.000,122,11085630,14845,0,1714604692,13038.161969479996,72.91824459000054,53474.732896320005 2024-05-01,23:04:54.000,122,11085625,14845,0,1714604693,13038.09460638,72.96758850000333,53474.71892208 2024-05-01,23:04:55.000,122,11085634,14285,0,1714604694,13037.99356173,72.98873589000141,53474.6909736 2024-05-01,23:04:56.000,122,11085563,14805,0,1714604695,13037.93293494,72.99578502000077,53474.80276752001 2024-05-01,23:04:57.000,122,11085604,14685,0,1714604696,13037.879044459994,73.00988327999949,53474.73988344 2024-05-01,23:04:58.000,122,11085630,15125,0,1714604697,13037.777999809994,73.0380798000042,53474.7608448 2024-05-01,23:04:59.000,122,11085651,14805,0,1714604698,13037.697164089994,73.01693240999884,53474.73988344 2024-05-01,23:05:00.000,122,11085623,14845,0,1714604699,13037.609592059998,73.05217806000292,53474.65603800001 2024-05-01,23:05:01.000,122,11085601,14485,0,1714604700,13037.542228959988,73.01693240999884,53474.67699936001 2024-05-01,23:05:02.000,122,11085600,14725,0,1714604701,13037.434447999993,73.00283415000013,53474.67001224 2024-05-01,23:05:03.000,122,11085643,14885,0,1714604702,13037.394030139993,73.00283415000013,53474.67001224 2024-05-01,23:05:04.000,122,11085655,14565,0,1714604703,13037.340139660002,72.94644110999798,53474.614115280005 2024-05-01,23:05:05.000,122,11085649,14525,0,1714604704,13037.266040249997,72.93939197999862,53474.55821832001 2024-05-01,23:05:06.000,122,11085665,14605,0,1714604705,13037.218886080002,72.91824459000054,53474.57917968 2024-05-01,23:05:07.000,122,11085660,14685,0,1714604706,13037.151522979992,72.8900480700031,53474.495334240004 2024-05-01,23:05:08.000,122,11085624,14765,0,1714604707,13037.104368809996,72.84775328999967,53474.48834712001 2024-05-01,23:05:09.000,122,11085600,14525,0,1714604708,13037.05721464,72.7913602500048,53474.446424400005 2024-05-01,23:05:10.000,122,11085654,14445,0,1714604709,13037.090896189991,72.7772619899988,53474.3765532 2024-05-01,23:05:11.000,122,11085666,14925,0,1714604710,13037.043742019996,72.77021285999945,53474.4114888 2024-05-01,23:05:12.000,122,11085657,14725,0,1714604711,13037.05721464,72.75611460000073,53474.36257896 2024-05-01,23:05:13.000,122,11085639,14445,0,1714604712,13037.030269399991,72.74906547000137,53474.35559184 2024-05-01,23:05:14.000,122,11085598,14685,0,1714604713,13037.010060469991,72.73496721000265,53474.36257896 2024-05-01,23:05:15.000,122,11085619,14685,0,1714604714,13036.97637892,72.71381982000457,53474.38354032 2024-05-01,23:05:16.000,122,11085650,14725,0,1714604715,13036.96964260999,72.70677068999794,53474.38354032 2024-05-01,23:05:17.000,122,11085646,14485,0,1714604716,13037.01679678,72.6785741700005,53474.32065624001 2024-05-01,23:05:18.000,122,11085665,14605,0,1714604717,13037.063950949996,72.67152504000114,53474.278733520005 2024-05-01,23:05:19.000,122,11085631,14445,0,1714604718,13037.03700571,72.69972155999858,53474.29270776001 2024-05-01,23:05:20.000,122,11085631,14605,0,1714604719,13037.010060469991,72.68562329999986,53474.26475928 2024-05-01,23:05:21.000,122,11085610,15005,0,1714604720,13036.989851539991,72.69267242999922,53474.31366912 2024-05-01,23:05:22.000,122,11085652,14445,0,1714604721,13036.99658785,72.71381982000457,53474.31366912 2024-05-01,23:05:23.000,122,11085630,14725,0,1714604722,13036.989851539991,72.72086895000393,53474.27174640001 2024-05-01,23:05:24.000,122,11085605,14565,0,1714604723,13037.023533089996,72.69972155999858,53474.229823680005 2024-05-01,23:05:25.000,122,11085559,14245,0,1714604724,13036.983115229996,72.76316373000009,53474.18790096 2024-05-01,23:05:26.000,122,11085646,14605,0,1714604725,13037.003324159996,72.7772619899988,53474.24379792 2024-05-01,23:05:27.000,122,11085649,14485,0,1714604726,13036.989851539991,72.76316373000009,53474.18790096 2024-05-01,23:05:28.000,122,11085611,14965,0,1714604727,13037.030269399991,72.80545851000352,53474.20886232 2024-05-01,23:05:29.000,122,11085620,14845,0,1714604728,13036.97637892,72.81250764000288,53474.13899112 2024-05-01,23:05:30.000,122,11085576,14965,0,1714604729,13037.010060469991,72.83365503000095,53474.13200400001 2024-05-01,23:05:31.000,122,11085606,15045,0,1714604730,13037.01679678,72.85480241999903,53474.111042640005 2024-05-01,23:05:32.000,122,11085566,15005,0,1714604731,13037.003324159996,72.85480241999903,53474.09008128 2024-05-01,23:05:33.000,122,11085586,14645,0,1714604732,13037.003324159996,72.88299894000374,53474.062132800005 2024-05-01,23:05:34.000,122,11085613,14805,0,1714604733,13036.99658785,72.87594981000439,53474.10405552001 2024-05-01,23:05:35.000,122,11085605,14765,0,1714604734,13037.010060469991,72.91119546000118,53474.13899112 2024-05-01,23:05:36.000,122,11085602,14805,0,1714604735,13036.983115229996,72.93939197999862,53474.062132800005 2024-05-01,23:05:37.000,122,11085608,14565,0,1714604736,13036.95616999,72.91119546000118,53474.05514568001 2024-05-01,23:05:38.000,122,11085603,14965,0,1714604737,13036.983115229996,72.9252937199999,53474.09008128 2024-05-01,23:05:39.000,122,11085589,14845,0,1714604738,13036.96964260999,72.91119546000118,53474.062132800005 2024-05-01,23:05:40.000,122,11085625,15205,0,1714604739,13036.962906299996,72.94644110999798,53474.05514568001 2024-05-01,23:05:41.000,122,11085616,14645,0,1714604740,13036.922488439996,72.91119546000118,53474.013222960006 2024-05-01,23:05:42.000,122,11085644,14805,0,1714604741,13036.86859795999,72.97463763000269,53474.013222960006 2024-05-01,23:05:43.000,122,11085614,14765,0,1714604742,13036.86859795999,73.00988327999949,53473.992261600004 2024-05-01,23:05:44.000,122,11085648,15085,0,1714604743,13036.86859795999,72.98873589000141,53473.99924872 2024-05-01,23:05:45.000,122,11085625,14805,0,1714604744,13036.83491641,73.0239815399982,53473.943351760005 2024-05-01,23:05:46.000,122,11085612,15005,0,1714604745,13036.81470748,73.00283415000013,53473.95033888 2024-05-01,23:05:47.000,122,11085588,14685,0,1714604746,13036.861861649995,73.00988327999949,53473.93636464001 2024-05-01,23:05:48.000,122,11085620,14845,0,1714604747,13036.821443789995,72.98168676000205,53473.88046768 2024-05-01,23:05:49.000,122,11085592,14885,0,1714604748,13036.841652719995,72.99578502000077,53473.95732600001 2024-05-01,23:05:50.000,122,11085626,14565,0,1714604749,13036.80797116999,72.96758850000333,53473.894441920005 2024-05-01,23:05:51.000,122,11085607,14765,0,1714604750,13036.781025929995,72.96053937000397,53473.83854496001 2024-05-01,23:05:52.000,122,11085617,14685,0,1714604751,13036.78776223999,72.95349024000461,53473.83854496001 2024-05-01,23:05:53.000,122,11085630,15005,0,1714604752,13036.76755330999,72.93939197999862,53473.86649344001 2024-05-01,23:05:54.000,122,11085638,15085,0,1714604753,13036.801234859995,72.91119546000118,53473.79662224001 2024-05-01,23:05:55.000,122,11085647,14445,0,1714604754,13036.760816999995,72.90414633000182,53473.81758360001 2024-05-01,23:05:56.000,122,11085624,14685,0,1714604755,13036.77428962,72.8900480700031,53473.73373816 2024-05-01,23:05:57.000,122,11085572,14525,0,1714604756,13036.78776223999,72.86890067999775,53473.76867376001 2024-05-01,23:05:58.000,122,11085601,14765,0,1714604757,13036.74734437999,72.81955677000224,53473.677841200006 2024-05-01,23:05:59.000,122,11085600,14885,0,1714604758,13036.74734437999,72.81250764000288,53473.726751040005 2024-05-01,23:06:00.000,122,11085604,14645,0,1714604759,13036.72713544999,72.76316373000009,53473.677841200006 2024-05-01,23:06:01.000,122,11085661,14845,0,1714604760,13036.760816999995,72.71381982000457,53473.677841200006 2024-05-01,23:06:02.000,122,11085647,14885,0,1714604761,13036.740608069995,72.72086895000393,53473.73373816 2024-05-01,23:06:03.000,122,11085602,15205,0,1714604762,13036.68671758999,72.67152504000114,53473.6429056 2024-05-01,23:06:04.000,122,11085628,15205,0,1714604763,13036.6934539,72.5798863500022,53473.67085408001 2024-05-01,23:06:05.000,122,11085635,14845,0,1714604764,13036.659772349994,72.54464069999813,53473.62194424001 2024-05-01,23:06:06.000,122,11085618,14765,0,1714604765,13036.62609079999,72.45300200999918,53473.59399576 2024-05-01,23:06:07.000,122,11085650,14805,0,1714604766,13036.62609079999,72.42480549000175,53473.559060160005 2024-05-01,23:06:08.000,122,11085625,14925,0,1714604767,13036.572200319999,72.39660897000431,53473.53111168001 2024-05-01,23:06:09.000,122,11085612,14805,0,1714604768,13036.592409249999,72.32611767000344,53473.48220184001 2024-05-01,23:06:10.000,122,11085640,15205,0,1714604769,13036.592409249999,72.28382289000001,53473.51713744 2024-05-01,23:06:11.000,122,11085673,14645,0,1714604770,13036.619354489994,72.2344789800045,53473.46124048001 2024-05-01,23:06:12.000,122,11085638,14765,0,1714604771,13036.572200319999,72.19218420000107,53473.44726624 2024-05-01,23:06:13.000,122,11085638,15005,0,1714604772,13036.551991389999,72.13579115999892,53473.440279120005 2024-05-01,23:06:14.000,122,11085611,14285,0,1714604773,13036.504837219989,72.0864472500034,53473.37739504 2024-05-01,23:06:15.000,122,11085609,14885,0,1714604774,13036.457683049994,72.06529985999805,53473.34944656 2024-05-01,23:06:16.000,122,11085637,14685,0,1714604775,13036.444210429989,72.0230050800019,53473.33547232001 2024-05-01,23:06:17.000,122,11085651,14845,0,1714604776,13036.444210429989,72.00185769000382,53473.321498080004 2024-05-01,23:06:18.000,122,11085652,14725,0,1714604777,13036.370111019998,71.96661203999975,53473.31451096001 2024-05-01,23:06:19.000,122,11085625,14885,0,1714604778,13036.316220539993,71.95956291000039,53473.36342080001 2024-05-01,23:06:20.000,122,11085672,14765,0,1714604779,13036.296011609993,71.94546465000167,53473.3284852 2024-05-01,23:06:21.000,122,11085713,14685,0,1714604780,13036.282538990003,71.88907160999952,53473.3284852 2024-05-01,23:06:22.000,122,11085654,15045,0,1714604781,13036.248857439998,71.94546465000167,53473.3983564 2024-05-01,23:06:23.000,122,11085663,14565,0,1714604782,13036.221912200002,71.91726813000423,53473.321498080004 2024-05-01,23:06:24.000,122,11085634,14525,0,1714604783,13036.228648509998,71.8749733500008,53473.258614 2024-05-01,23:06:25.000,122,11085674,14805,0,1714604784,13036.235384819993,71.84677683000336,53473.25162688 2024-05-01,23:06:26.000,122,11085610,14725,0,1714604785,13036.168021719997,71.839727700004,53473.23765264 2024-05-01,23:06:27.000,122,11085620,14365,0,1714604786,13036.134340169992,71.84677683000336,53473.25162688 2024-05-01,23:06:28.000,122,11085583,15085,0,1714604787,13036.107394929997,71.80448204999993,53473.24463976001 2024-05-01,23:06:29.000,122,11085649,14845,0,1714604788,13036.066977069997,71.80448204999993,53473.23765264 2024-05-01,23:06:30.000,122,11085607,14645,0,1714604789,13036.053504449992,71.82562943999801,53473.26560112001 2024-05-01,23:06:31.000,122,11085658,14645,0,1714604790,13035.986141349997,71.86087509000208,53473.25162688 2024-05-01,23:06:32.000,122,11085628,14565,0,1714604791,13035.918778250001,71.85382596000272,53473.19572992001 2024-05-01,23:06:33.000,122,11085655,14605,0,1714604792,13035.878360390001,71.88907160999952,53473.26560112001 2024-05-01,23:06:34.000,122,11085620,14845,0,1714604793,13035.871624079991,71.8749733500008,53473.223678400005 2024-05-01,23:06:35.000,122,11085599,14645,0,1714604794,13035.824469909996,71.88202248000016,53473.25162688 2024-05-01,23:06:36.000,122,11085675,15045,0,1714604795,13035.79752467,71.86792422000144,53473.24463976001 2024-05-01,23:06:37.000,122,11085642,14885,0,1714604796,13035.763843119996,71.91021900000487,53473.258614 2024-05-01,23:06:38.000,122,11085622,14765,0,1714604797,13035.73016156999,71.91726813000423,53473.27957536 2024-05-01,23:06:39.000,122,11085668,14765,0,1714604798,13035.662798469995,71.92431726000359,53473.272588240005 2024-05-01,23:06:40.000,122,11085585,14565,0,1714604799,13035.67627109,71.93841552000231,53473.24463976001 2024-05-01,23:06:41.000,122,11085632,15005,0,1714604800,13035.64932584999,71.96661203999975,53473.223678400005 2024-05-01,23:06:42.000,122,11085623,14765,0,1714604801,13035.642589539995,71.98071029999846,53473.24463976001 2024-05-01,23:06:43.000,122,11085638,14765,0,1714604802,13035.59543537,71.9736611699991,53473.24463976001 2024-05-01,23:06:44.000,122,11085613,14645,0,1714604803,13035.581962749995,71.99480856000446,53473.26560112001 2024-05-01,23:06:45.000,122,11085664,14445,0,1714604804,13035.55501751,71.9736611699991,53473.272588240005 2024-05-01,23:06:46.000,122,11085643,14845,0,1714604805,13035.53480858,72.00185769000382,53473.223678400005 2024-05-01,23:06:47.000,122,11085677,15045,0,1714604806,13035.561753819995,72.01595595000254,53473.29354960001 2024-05-01,23:06:48.000,122,11085643,14445,0,1714604807,13035.501127029995,72.04415246999997,53473.23765264 2024-05-01,23:06:49.000,122,11085673,14845,0,1714604808,13035.521335959995,72.00890682000318,53473.174768560006 2024-05-01,23:06:50.000,122,11085630,14725,0,1714604809,13035.460709169995,72.00185769000382,53473.20271704 2024-05-01,23:06:51.000,122,11085662,14845,0,1714604810,13035.46744547999,71.98071029999846,53473.20970416 2024-05-01,23:06:52.000,122,11085665,14565,0,1714604811,13035.420291309994,71.98071029999846,53473.18175568 2024-05-01,23:06:53.000,122,11085620,14645,0,1714604812,13035.43376393,72.00185769000382,53473.24463976001 2024-05-01,23:06:54.000,122,11085580,14605,0,1714604813,13035.420291309994,71.99480856000446,53473.23765264 2024-05-01,23:06:55.000,122,11085589,14605,0,1714604814,13035.413555,72.03710334000061,53473.20970416 2024-05-01,23:06:56.000,122,11085642,14525,0,1714604815,13035.42702761999,72.03005421000125,53473.20970416 2024-05-01,23:06:57.000,122,11085666,14805,0,1714604816,13035.45397286,72.05825072999869,53473.30053672 2024-05-01,23:06:58.000,122,11085662,14685,0,1714604817,13035.42702761999,72.1216929000002,53473.23765264 2024-05-01,23:06:59.000,122,11085663,14845,0,1714604818,13035.43376393,72.10759464000148,53473.27957536 2024-05-01,23:07:00.000,122,11085635,14605,0,1714604819,13035.480918099995,72.17808594000235,53473.31451096001 2024-05-01,23:07:01.000,122,11085681,14845,0,1714604820,13035.460709169995,72.13579115999892,53473.30053672 2024-05-01,23:07:02.000,122,11085669,14925,0,1714604821,13035.480918099995,72.17103681000299,53473.30053672 2024-05-01,23:07:03.000,122,11085644,15005,0,1714604822,13035.480918099995,72.20628245999978,53473.3284852 2024-05-01,23:07:04.000,122,11085632,14605,0,1714604823,13035.47418179,72.2203807199985,53473.35643368 2024-05-01,23:07:05.000,122,11085596,14685,0,1714604824,13035.420291309994,72.26267550000193,53473.342459440006 2024-05-01,23:07:06.000,122,11085614,14765,0,1714604825,13035.44723654999,72.30497027999809,53473.37739504 2024-05-01,23:07:07.000,122,11085670,14405,0,1714604826,13035.46744547999,72.34726506000152,53473.38438216001 2024-05-01,23:07:08.000,122,11085653,14405,0,1714604827,13035.440500239994,72.35431419000088,53473.42630488 2024-05-01,23:07:09.000,122,11085653,14525,0,1714604828,13035.400082379994,72.37546157999896,53473.342459440006 2024-05-01,23:07:10.000,122,11085646,14605,0,1714604829,13035.39334607,72.46005113999854,53473.391369280005 2024-05-01,23:07:11.000,122,11085550,15205,0,1714604830,13035.420291309994,72.48824766000325,53473.44726624 2024-05-01,23:07:12.000,122,11085595,14885,0,1714604831,13035.40681868999,72.55168983000476,53473.440279120005 2024-05-01,23:07:13.000,122,11085655,14605,0,1714604832,13035.38660975999,72.53759156999877,53473.48220184001 2024-05-01,23:07:14.000,122,11085616,14485,0,1714604833,13035.34619189999,72.59398461000092,53473.489188960004 2024-05-01,23:07:15.000,122,11085665,14485,0,1714604834,13035.359664519994,72.55873896000412,53473.510150320006 2024-05-01,23:07:16.000,122,11085616,14685,0,1714604835,13035.34619189999,72.56578809000348,53473.51713744 2024-05-01,23:07:17.000,122,11085647,14445,0,1714604836,13035.32598296999,72.59398461000092,53473.510150320006 2024-05-01,23:07:18.000,122,11085600,14725,0,1714604837,13035.299037729994,72.5798863500022,53473.5380988 2024-05-01,23:07:19.000,122,11085650,14245,0,1714604838,13035.272092489999,72.60808286999963,53473.60098288001 2024-05-01,23:07:20.000,122,11085701,14925,0,1714604839,13035.265356179989,72.63627939000435,53473.5730344 2024-05-01,23:07:21.000,122,11085642,14365,0,1714604840,13035.251883559999,72.65742678000242,53473.58700864 2024-05-01,23:07:22.000,122,11085642,14645,0,1714604841,13035.218202009994,72.6433285200037,53473.62893136001 2024-05-01,23:07:23.000,122,11085649,14565,0,1714604842,13035.197993079993,72.67152504000114,53473.60098288001 2024-05-01,23:07:24.000,122,11085668,14805,0,1714604843,13035.211465699998,72.72086895000393,53473.6429056 2024-05-01,23:07:25.000,122,11085662,14365,0,1714604844,13035.224938319989,72.72791808000329,53473.62893136001 2024-05-01,23:07:26.000,122,11085599,14565,0,1714604845,13035.191256769998,72.7772619899988,53473.68482832 2024-05-01,23:07:27.000,122,11085681,14485,0,1714604846,13035.184520459989,72.78431111999816,53473.67085408001 2024-05-01,23:07:28.000,122,11085656,14765,0,1714604847,13035.144102599988,72.83365503000095,53473.63591848 2024-05-01,23:07:29.000,122,11085618,14485,0,1714604848,13035.123893669988,72.84775328999967,53473.66386696 2024-05-01,23:07:30.000,122,11085594,14765,0,1714604849,13035.117157359993,72.85480241999903,53473.68482832 2024-05-01,23:07:31.000,122,11085643,14685,0,1714604850,13035.103684739988,72.8900480700031,53473.69181544 2024-05-01,23:07:32.000,122,11085645,14885,0,1714604851,13035.144102599988,72.8900480700031,53473.656879840004 2024-05-01,23:07:33.000,122,11085648,14845,0,1714604852,13035.083475809988,72.87594981000439,53473.726751040005 2024-05-01,23:07:34.000,122,11085656,14765,0,1714604853,13035.049794259998,72.91824459000054,53473.71976392001 2024-05-01,23:07:35.000,122,11085667,14565,0,1714604854,13035.049794259998,72.94644110999798,53473.726751040005 2024-05-01,23:07:36.000,122,11085637,14725,0,1714604855,13034.982431160002,72.96053937000397,53473.70578968 2024-05-01,23:07:37.000,122,11085673,14205,0,1714604856,13035.009376399998,72.91119546000118,53473.73373816 2024-05-01,23:07:38.000,122,11085683,14365,0,1714604857,13034.935276989992,72.93234284999926,53473.71976392001 2024-05-01,23:07:39.000,122,11085650,14685,0,1714604858,13034.921804370002,72.95349024000461,53473.74771240001 2024-05-01,23:07:40.000,122,11085622,14565,0,1714604859,13034.901595440002,72.94644110999798,53473.7127768 2024-05-01,23:07:41.000,122,11085651,14485,0,1714604860,13034.901595440002,72.97463763000269,53473.73373816 2024-05-01,23:07:42.000,122,11085621,14605,0,1714604861,13034.888122819997,73.00988327999949,53473.7127768 2024-05-01,23:07:43.000,122,11085647,14845,0,1714604862,13034.881386510002,73.03103067000484,53473.775660880005 2024-05-01,23:07:44.000,122,11085664,14405,0,1714604863,13034.847704959997,73.04512893000356,53473.775660880005 2024-05-01,23:07:45.000,122,11085632,14845,0,1714604864,13034.827496029997,73.05922719000228,53473.775660880005 2024-05-01,23:07:46.000,122,11085601,14765,0,1714604865,13034.861177580002,73.06627632000163,53473.726751040005 2024-05-01,23:07:47.000,122,11085665,14725,0,1714604866,13034.834232339992,73.05922719000228,53473.76867376001 2024-05-01,23:07:48.000,122,11085664,14405,0,1714604867,13034.840968650002,73.05217806000292,53473.73373816 2024-05-01,23:07:49.000,122,11085658,14565,0,1714604868,13034.888122819997,73.05217806000292,53473.79662224001 2024-05-01,23:07:50.000,122,11085659,14565,0,1714604869,13034.847704959997,73.0380798000042,53473.656879840004 2024-05-01,23:07:51.000,122,11085610,14365,0,1714604870,13034.814023409992,72.99578502000077,53473.69181544 2024-05-01,23:07:52.000,122,11085635,14565,0,1714604871,13034.854441269992,72.95349024000461,53473.64989272001 2024-05-01,23:07:53.000,122,11085646,14485,0,1714604872,13034.867913889997,72.93234284999926,53473.68482832 2024-05-01,23:07:54.000,122,11085612,14205,0,1714604873,13034.881386510002,72.9252937199999,53473.69880256001 2024-05-01,23:07:55.000,122,11085646,14485,0,1714604874,13034.935276989992,72.88299894000374,53473.656879840004 2024-05-01,23:07:56.000,122,11085661,14765,0,1714604875,13034.901595440002,72.84070416000031,53473.67085408001 2024-05-01,23:07:57.000,122,11085672,14605,0,1714604876,13034.921804370002,72.8266059000016,53473.67085408001 2024-05-01,23:07:58.000,122,11085668,14765,0,1714604877,13034.928540679997,72.77021285999945,53473.67085408001 2024-05-01,23:07:59.000,122,11085659,14765,0,1714604878,13034.948749609997,72.72086895000393,53473.62893136001 2024-05-01,23:08:00.000,122,11085634,14605,0,1714604879,13034.982431160002,72.69972155999858,53473.61495712 2024-05-01,23:08:01.000,122,11085656,14805,0,1714604880,13034.968958539997,72.69267242999922,53473.62893136001 2024-05-01,23:08:02.000,122,11085638,14685,0,1714604881,13035.002640090002,72.65037765000307,53473.62194424001 2024-05-01,23:08:03.000,122,11085635,14485,0,1714604882,13035.016112709993,72.60808286999963,53473.63591848 2024-05-01,23:08:04.000,122,11085593,14405,0,1714604883,13035.036321639993,72.60808286999963,53473.5730344 2024-05-01,23:08:05.000,122,11085602,14725,0,1714604884,13035.022849020002,72.59398461000092,53473.62194424001 2024-05-01,23:08:06.000,122,11085605,14565,0,1714604885,13035.063266880003,72.55873896000412,53473.62194424001 2024-05-01,23:08:07.000,122,11085675,14685,0,1714604886,13035.130629979998,72.53759156999877,53473.6429056 2024-05-01,23:08:08.000,122,11085614,14805,0,1714604887,13035.117157359993,72.52349331000005,53473.63591848 2024-05-01,23:08:09.000,122,11085614,14445,0,1714604888,13035.096948429993,72.53054243999941,53473.62194424001 2024-05-01,23:08:10.000,122,11085648,14205,0,1714604889,13035.130629979998,72.53759156999877,53473.656879840004 2024-05-01,23:08:11.000,122,11085674,14565,0,1714604890,13035.171047839998,72.52349331000005,53473.59399576 2024-05-01,23:08:12.000,122,11085648,15005,0,1714604891,13035.171047839998,72.53054243999941,53473.62194424001 2024-05-01,23:08:13.000,122,11085636,14645,0,1714604892,13035.150838909998,72.54464069999813,53473.5730344 2024-05-01,23:08:14.000,122,11085603,14525,0,1714604893,13035.191256769998,72.53759156999877,53473.6429056 2024-05-01,23:08:15.000,122,11085655,14445,0,1714604894,13035.211465699998,72.47414940000453,53473.61495712 2024-05-01,23:08:16.000,122,11085571,14445,0,1714604895,13035.231674629998,72.46005113999854,53473.61495712 2024-05-01,23:08:17.000,122,11085667,14525,0,1714604896,13035.224938319989,72.4671002699979,53473.55207304001 2024-05-01,23:08:18.000,122,11085595,14605,0,1714604897,13035.285565109989,72.43890375000046,53473.54508592 2024-05-01,23:08:19.000,122,11085625,14325,0,1714604898,13035.312510349999,72.40365810000367,53473.56604728 2024-05-01,23:08:20.000,122,11085591,14365,0,1714604899,13035.339455589994,72.38955983999767,53473.51713744 2024-05-01,23:08:21.000,122,11085611,14525,0,1714604900,13035.39334607,72.34726506000152,53473.489188960004 2024-05-01,23:08:22.000,122,11085654,14445,0,1714604901,13035.40681868999,72.29087201999937,53473.53111168001 2024-05-01,23:08:23.000,122,11085645,14685,0,1714604902,13035.440500239994,72.27677376000065,53473.510150320006 2024-05-01,23:08:24.000,122,11085624,14645,0,1714604903,13035.413555,72.1851350700017,53473.50316320001 2024-05-01,23:08:25.000,122,11085615,14445,0,1714604904,13035.480918099995,72.14284028999828,53473.51713744 2024-05-01,23:08:26.000,122,11085661,14765,0,1714604905,13035.521335959995,72.09349638000276,53473.45425336001 2024-05-01,23:08:27.000,122,11085654,14565,0,1714604906,13035.55501751,72.05825072999869,53473.4682276 2024-05-01,23:08:28.000,122,11085611,14765,0,1714604907,13035.58869905999,71.9736611699991,53473.45425336001 2024-05-01,23:08:29.000,122,11085654,14485,0,1714604908,13035.622380609995,71.92431726000359,53473.49617608 2024-05-01,23:08:30.000,122,11085642,14405,0,1714604909,13035.65606216,71.88907160999952,53473.47521472 2024-05-01,23:08:31.000,122,11085630,14605,0,1714604910,13035.73016156999,71.82562943999801,53473.489188960004 2024-05-01,23:08:32.000,122,11085631,14445,0,1714604911,13035.743634189996,71.78333466000186,53473.45425336001 2024-05-01,23:08:33.000,122,11085637,14365,0,1714604912,13035.8177336,71.73399074999907,53473.440279120005 2024-05-01,23:08:34.000,122,11085639,14445,0,1714604913,13035.891833009991,71.7269416199997,53473.41931776 2024-05-01,23:08:35.000,122,11085698,14445,0,1714604914,13035.925514559996,71.65645031999884,53473.46124048001 2024-05-01,23:08:36.000,122,11085670,14205,0,1714604915,13035.986141349997,71.64940118999948,53473.391369280005 2024-05-01,23:08:37.000,122,11085650,14885,0,1714604916,13036.006350279997,71.62120467000204,53473.42630488 2024-05-01,23:08:38.000,122,11085635,14605,0,1714604917,13036.066977069997,71.67759771000419,53473.440279120005 2024-05-01,23:08:39.000,122,11085582,14605,0,1714604918,13036.134340169992,71.6634994499982,53473.42630488 2024-05-01,23:08:40.000,122,11085662,14485,0,1714604919,13036.154549099992,71.6634994499982,53473.38438216001 2024-05-01,23:08:41.000,122,11085665,14685,0,1714604920,13036.147812789997,71.7269416199997,53473.43329200001 2024-05-01,23:08:42.000,122,11085660,14645,0,1714604921,13036.215175889993,71.74103987999843,53473.3983564 2024-05-01,23:08:43.000,122,11085652,14565,0,1714604922,13036.255593749993,71.7762855300025,53473.45425336001 2024-05-01,23:08:44.000,122,11085616,14685,0,1714604923,13036.289275299998,71.81858030999865,53473.440279120005 2024-05-01,23:08:45.000,122,11085617,14645,0,1714604924,13036.322956849988,71.81858030999865,53473.45425336001 2024-05-01,23:08:46.000,122,11085573,14525,0,1714604925,13036.397056259993,71.88907160999952,53473.49617608 2024-05-01,23:08:47.000,122,11085617,14365,0,1714604926,13036.410528879998,71.92431726000359,53473.52412456 2024-05-01,23:08:48.000,122,11085601,14645,0,1714604927,13036.424001499989,71.93136639000295,53473.52412456 2024-05-01,23:08:49.000,122,11085633,14405,0,1714604928,13036.491364599999,72.01595595000254,53473.56604728 2024-05-01,23:08:50.000,122,11085626,14645,0,1714604929,13036.58567293999,72.01595595000254,53473.62893136001 2024-05-01,23:08:51.000,122,11085641,14805,0,1714604930,13036.639563419994,72.05120159999933,53473.607970000005 2024-05-01,23:08:52.000,122,11085629,14765,0,1714604931,13036.68671758999,72.0864472500034,53473.59399576 2024-05-01,23:08:53.000,122,11085658,14405,0,1714604932,13036.720399139995,72.11464377000084,53473.607970000005 2024-05-01,23:08:54.000,122,11085643,15005,0,1714604933,13036.76755330999,72.14988942000491,53473.66386696 2024-05-01,23:08:55.000,122,11085613,14925,0,1714604934,13036.83491641,72.12874202999956,53473.656879840004 2024-05-01,23:08:56.000,122,11085628,14525,0,1714604935,13036.942697369996,72.1216929000002,53473.66386696 2024-05-01,23:08:57.000,122,11085618,15085,0,1714604936,13037.01679678,72.10759464000148,53473.74771240001 2024-05-01,23:08:58.000,122,11085585,14925,0,1714604937,13037.124577739996,72.12874202999956,53473.76867376001 2024-05-01,23:08:59.000,122,11085634,14765,0,1714604938,13037.225622389997,72.10759464000148,53473.79662224001 2024-05-01,23:09:00.000,122,11085643,14805,0,1714604939,13037.279512870002,72.13579115999892,53473.81059648 2024-05-01,23:09:01.000,122,11085674,14885,0,1714604940,13037.380557520002,72.06529985999805,53473.824570720004 2024-05-01,23:09:02.000,122,11085614,14645,0,1714604941,13037.481602170003,72.10759464000148,53473.90142904 2024-05-01,23:09:03.000,122,11085634,14645,0,1714604942,13037.589383129998,72.07939812000404,53473.91540328001 2024-05-01,23:09:04.000,122,11085618,14685,0,1714604943,13037.650009919998,72.03005421000125,53473.99924872 2024-05-01,23:09:05.000,122,11085570,14725,0,1714604944,13037.757790879994,72.0230050800019,53473.97130024 2024-05-01,23:09:06.000,122,11085604,14565,0,1714604945,13037.879044459994,71.99480856000446,53474.04815856 2024-05-01,23:09:07.000,122,11085645,15085,0,1714604946,13037.96661648999,71.99480856000446,53474.0970684 2024-05-01,23:09:08.000,122,11085634,14605,0,1714604947,13038.040715899995,71.98071029999846,53474.10405552001 2024-05-01,23:09:09.000,122,11085613,14565,0,1714604948,13038.11481531,71.95956291000039,53474.13200400001 2024-05-01,23:09:10.000,122,11085634,14925,0,1714604949,13038.269750439991,71.95251378000103,53474.18790096 2024-05-01,23:09:11.000,122,11085641,14645,0,1714604950,13038.384267709996,71.93841552000231,53474.25078504001 2024-05-01,23:09:12.000,122,11085644,14645,0,1714604951,13038.498784980002,71.91726813000423,53474.29270776001 2024-05-01,23:09:13.000,122,11085647,14685,0,1714604952,13038.579620700002,71.90316986999824,53474.327643360004 2024-05-01,23:09:14.000,122,11085684,15005,0,1714604953,13038.660456420002,71.88907160999952,53474.40450168 2024-05-01,23:09:15.000,122,11085655,14365,0,1714604954,13038.754764759993,71.90316986999824,53474.39052744001 2024-05-01,23:09:16.000,122,11085589,15005,0,1714604955,13038.828864169998,71.88907160999952,53474.41847592001 2024-05-01,23:09:17.000,122,11085639,14845,0,1714604956,13038.929908819999,71.8749733500008,53474.48834712001 2024-05-01,23:09:18.000,122,11085631,14525,0,1714604957,13039.030953469999,71.88907160999952,53474.54424408 2024-05-01,23:09:19.000,122,11085657,14485,0,1714604958,13039.08484394999,71.85382596000272,53474.614115280005 2024-05-01,23:09:20.000,122,11085675,14885,0,1714604959,13039.158943359995,71.88907160999952,53474.663025120004 2024-05-01,23:09:21.000,122,11085606,14325,0,1714604960,13039.23304277,71.88907160999952,53474.64206376 2024-05-01,23:09:22.000,122,11085632,14525,0,1714604961,13039.30714217999,71.91726813000423,53474.72590920001 2024-05-01,23:09:23.000,122,11085621,14485,0,1714604962,13039.38797789999,71.8749733500008,53474.80276752001 2024-05-01,23:09:24.000,122,11085625,14965,0,1714604963,13039.40818682999,71.92431726000359,53474.81674176 2024-05-01,23:09:25.000,122,11085658,14685,0,1714604964,13039.495758860001,71.91726813000423,53474.830716000004 2024-05-01,23:09:26.000,122,11085584,14485,0,1714604965,13039.569858269992,71.92431726000359,53474.94250992001 2024-05-01,23:09:27.000,122,11085616,14365,0,1714604966,13039.583330889996,71.94546465000167,53474.949497040005 2024-05-01,23:09:28.000,122,11085640,14925,0,1714604967,13039.637221370001,71.9736611699991,53475.019368240006 2024-05-01,23:09:29.000,122,11085627,14845,0,1714604968,13039.637221370001,72.00185769000382,53475.02635536 2024-05-01,23:09:30.000,122,11085682,14805,0,1714604969,13039.630485059992,72.0230050800019,53475.11020080001 2024-05-01,23:09:31.000,122,11085648,14685,0,1714604970,13039.691111849992,72.10759464000148,53475.11020080001 2024-05-01,23:09:32.000,122,11085619,14845,0,1714604971,13039.697848160002,72.1216929000002,53475.20103336 2024-05-01,23:09:33.000,122,11085636,14525,0,1714604972,13039.711320779992,72.14988942000491,53475.17308488 2024-05-01,23:09:34.000,122,11085605,14445,0,1714604973,13039.684375539997,72.19923333000042,53475.20103336 2024-05-01,23:09:35.000,122,11085649,14965,0,1714604974,13039.684375539997,72.22742984999786,53475.29186592 2024-05-01,23:09:36.000,122,11085634,14725,0,1714604975,13039.630485059992,72.25562637000257,53475.26391744 2024-05-01,23:09:37.000,122,11085644,14685,0,1714604976,13039.657430300002,72.26972463000129,53475.333788640004 2024-05-01,23:09:38.000,122,11085631,14885,0,1714604977,13039.637221370001,72.30497027999809,53475.32680152001 2024-05-01,23:09:39.000,122,11085638,14485,0,1714604978,13039.643957679997,72.26267550000193,53475.38269848 2024-05-01,23:09:40.000,122,11085643,14645,0,1714604979,13039.603539819997,72.26972463000129,53475.41763408 2024-05-01,23:09:41.000,122,11085670,14765,0,1714604980,13039.603539819997,72.29087201999937,53475.42462120001 2024-05-01,23:09:42.000,122,11085690,14485,0,1714604981,13039.536176720001,72.25562637000257,53475.47353104001 2024-05-01,23:09:43.000,122,11085647,14525,0,1714604982,13039.542913029996,72.2203807199985,53475.49449240001 2024-05-01,23:09:44.000,122,11085639,14685,0,1714604983,13039.495758860001,72.20628245999978,53475.53641512 2024-05-01,23:09:45.000,122,11085596,14965,0,1714604984,13039.495758860001,72.14988942000491,53475.55038936 2024-05-01,23:09:46.000,122,11085646,14565,0,1714604985,13039.43513207,72.1216929000002,53475.501479520004 2024-05-01,23:09:47.000,122,11085641,14205,0,1714604986,13039.448604689991,72.11464377000084,53475.522440880006 2024-05-01,23:09:48.000,122,11085614,14525,0,1714604987,13039.40818682999,72.10054551000212,53475.54340224001 2024-05-01,23:09:49.000,122,11085643,14285,0,1714604988,13039.39471421,72.03710334000061,53475.50846664 2024-05-01,23:09:50.000,122,11085546,14765,0,1714604989,13039.381241589996,72.07234899000468,53475.55737648 2024-05-01,23:09:51.000,122,11085654,14605,0,1714604990,13039.39471421,72.07939812000404,53475.55038936 2024-05-01,23:09:52.000,122,11085597,14605,0,1714604991,13039.361032659996,72.05825072999869,53475.55038936 2024-05-01,23:09:53.000,122,11085644,14805,0,1714604992,13039.36776896999,72.06529985999805,53475.61327344001 2024-05-01,23:09:54.000,122,11085646,14765,0,1714604993,13039.37450528,72.05120159999933,53475.51545376001 2024-05-01,23:09:55.000,122,11085621,14645,0,1714604994,13039.38797789999,72.03710334000061,53475.61327344001 2024-05-01,23:09:56.000,122,11085596,14525,0,1714604995,13039.37450528,72.03710334000061,53475.61327344001 2024-05-01,23:09:57.000,122,11085625,14485,0,1714604996,13039.36776896999,72.0230050800019,53475.58532496 2024-05-01,23:09:58.000,122,11085657,14845,0,1714604997,13039.381241589996,72.03005421000125,53475.571350720005 2024-05-01,23:09:59.000,122,11085624,14805,0,1714604998,13039.381241589996,71.98775942999782,53475.61327344001 2024-05-01,23:10:00.000,122,11085606,14805,0,1714604999,13039.34756003999,72.01595595000254,53475.620260560005 2024-05-01,23:10:01.000,122,11085651,14485,0,1714605000,13039.340823729995,72.01595595000254,53475.59231208001 2024-05-01,23:10:02.000,122,11085588,14725,0,1714605001,13039.320614799995,71.99480856000446,53475.59231208001 2024-05-01,23:10:03.000,122,11085656,14725,0,1714605002,13039.28693324999,71.98071029999846,53475.56436360001 2024-05-01,23:10:04.000,122,11085675,15245,0,1714605003,13039.280196939995,72.00185769000382,53475.5992992 2024-05-01,23:10:05.000,122,11085617,14565,0,1714605004,13039.23304277,71.95251378000103,53475.57833784 2024-05-01,23:10:06.000,122,11085589,14805,0,1714605005,13039.2532517,71.93841552000231,53475.61327344001 2024-05-01,23:10:07.000,122,11085632,15005,0,1714605006,13039.259988009995,71.90316986999824,53475.55737648 2024-05-01,23:10:08.000,122,11085639,14205,0,1714605007,13039.26672431999,71.93841552000231,53475.61327344001 2024-05-01,23:10:09.000,122,11085612,15085,0,1714605008,13039.2532517,71.86087509000208,53475.620260560005 2024-05-01,23:10:10.000,122,11085648,14645,0,1714605009,13039.23304277,71.839727700004,53475.60628632 2024-05-01,23:10:11.000,122,11085642,14885,0,1714605010,13039.24651538999,71.839727700004,53475.5992992 2024-05-01,23:10:12.000,122,11085631,15125,0,1714605011,13039.199361219995,71.81858030999865,53475.58532496 2024-05-01,23:10:13.000,122,11085704,14965,0,1714605012,13039.20609752999,71.76923640000314,53475.55737648 2024-05-01,23:10:14.000,122,11085665,14525,0,1714605013,13039.17241598,71.74103987999843,53475.59231208001 2024-05-01,23:10:15.000,122,11085625,14965,0,1714605014,13039.179152289995,71.74103987999843,53475.58532496 2024-05-01,23:10:16.000,122,11085691,14365,0,1714605015,13039.16567966999,71.74808900999778,53475.59231208001 2024-05-01,23:10:17.000,122,11085660,14725,0,1714605016,13039.138734429995,71.74103987999843,53475.56436360001 2024-05-01,23:10:18.000,122,11085676,14485,0,1714605017,13039.10505287999,71.74808900999778,53475.58532496 2024-05-01,23:10:19.000,122,11085668,14885,0,1714605018,13039.098316569994,71.73399074999907,53475.57833784 2024-05-01,23:10:20.000,122,11085665,14565,0,1714605019,13039.11178919,71.7269416199997,53475.55038936 2024-05-01,23:10:21.000,122,11085620,14685,0,1714605020,13039.037689779994,71.71284336000099,53475.48051816 2024-05-01,23:10:22.000,122,11085634,14485,0,1714605021,13039.030953469999,71.69169597000291,53475.4595568 2024-05-01,23:10:23.000,122,11085633,14765,0,1714605022,13038.990535609999,71.65645031999884,53475.49449240001 2024-05-01,23:10:24.000,122,11085599,14285,0,1714605023,13039.00400822999,71.67759771000419,53475.4595568 2024-05-01,23:10:25.000,122,11085585,14845,0,1714605024,13038.950117749999,71.60710641000333,53475.42462120001 2024-05-01,23:10:26.000,122,11085591,14365,0,1714605025,13038.943381439989,71.61415554000268,53475.44558256001 2024-05-01,23:10:37.000,122,11085608,14445,0,1714605036,13039.09158026,71.14186383000197,53475.22898184001 2024-05-01,23:10:38.000,122,11085648,14645,0,1714605037,13039.14547073999,71.09956904999854,53475.22898184001 2024-05-01,23:10:39.000,122,11085636,14725,0,1714605038,13039.179152289995,71.1066181799979,53475.27789168001 2024-05-01,23:10:40.000,122,11085648,14525,0,1714605039,13039.19262491,71.07842166000046,53475.22199472 2024-05-01,23:10:41.000,122,11085688,14525,0,1714605040,13039.27346063,71.0713725300011,53475.2499432 2024-05-01,23:10:42.000,122,11085638,14885,0,1714605041,13039.2532517,71.08547078999982,53475.2499432 2024-05-01,23:10:43.000,122,11085579,14445,0,1714605042,13039.259988009995,71.05022514000302,53475.187059120006 2024-05-01,23:10:44.000,122,11085602,14565,0,1714605043,13039.280196939995,71.05727427000238,53475.15212352 2024-05-01,23:10:45.000,122,11085627,14725,0,1714605044,13039.31387849,71.04317601000366,53475.19404624 2024-05-01,23:10:46.000,122,11085593,14445,0,1714605045,13039.30714217999,71.05022514000302,53475.1451364 2024-05-01,23:10:47.000,122,11085645,14685,0,1714605046,13039.29366956,71.06432340000174,53475.2150076 2024-05-01,23:10:48.000,122,11085591,14765,0,1714605047,13039.340823729995,71.05727427000238,53475.18007200001 2024-05-01,23:10:49.000,122,11085688,14645,0,1714605048,13039.32735110999,71.02907774999767,53475.15212352 2024-05-01,23:10:50.000,122,11085597,14965,0,1714605049,13039.31387849,71.0713725300011,53475.17308488 2024-05-01,23:10:51.000,122,11085653,14285,0,1714605050,13039.32735110999,71.04317601000366,53475.19404624 2024-05-01,23:10:52.000,122,11085641,14365,0,1714605051,13039.30714217999,71.07842166000046,53475.18007200001 2024-05-01,23:10:53.000,122,11085617,14445,0,1714605052,13039.27346063,71.05727427000238,53475.15911064001 2024-05-01,23:10:54.000,122,11085632,14445,0,1714605053,13039.24651538999,71.0361268800043,53475.13814928001 2024-05-01,23:10:55.000,122,11085634,14245,0,1714605054,13039.219570149995,71.04317601000366,53475.15212352 2024-05-01,23:10:56.000,122,11085643,14485,0,1714605055,13039.158943359995,71.00793035999959,53475.12417504 2024-05-01,23:10:57.000,122,11085658,14445,0,1714605056,13039.13199812,70.9726847100028,53475.09622656 2024-05-01,23:10:58.000,122,11085662,14805,0,1714605057,13039.14547073999,70.95858645000408,53475.19404624 2024-05-01,23:10:59.000,122,11085626,14525,0,1714605058,13039.158943359995,70.9233408,53475.11020080001 2024-05-01,23:11:00.000,122,11085633,14965,0,1714605059,13039.12526180999,70.91629167000065,53475.09622656 2024-05-01,23:11:01.000,122,11085621,14845,0,1714605060,13039.098316569994,70.88104602000385,53475.11020080001 2024-05-01,23:11:02.000,122,11085630,14725,0,1714605061,13039.07137133,70.83170211000106,53475.13116216001 2024-05-01,23:11:03.000,122,11085606,14205,0,1714605062,13039.06463501999,70.81760385000234,53475.09622656 2024-05-01,23:11:04.000,122,11085676,14845,0,1714605063,13039.07137133,70.79645646000426,53475.08225232 2024-05-01,23:11:05.000,122,11085636,14965,0,1714605064,13039.138734429995,70.79645646000426,53475.117187920005 2024-05-01,23:11:06.000,122,11085624,14525,0,1714605065,13039.12526180999,70.74006342000212,53475.11020080001 2024-05-01,23:11:17.000,122,11085593,14525,0,1714605076,13039.300405869995,70.38760691999778,53475.01238112001 2024-05-01,23:11:18.000,122,11085629,14605,0,1714605077,13039.31387849,70.37350865999906,53474.998406880004 2024-05-01,23:11:19.000,122,11085642,14805,0,1714605078,13039.32735110999,70.33826301000227,53475.019368240006 2024-05-01,23:11:20.000,122,11085631,14765,0,1714605079,13039.32735110999,70.35941040000034,53474.92154856001 2024-05-01,23:11:21.000,122,11085591,14885,0,1714605080,13039.35429635,70.38055778999842,53475.04032960001 2024-05-01,23:11:22.000,122,11085599,14925,0,1714605081,13039.33408742,70.40875431000313,53474.96347128001 2024-05-01,23:11:23.000,122,11085613,14365,0,1714605082,13039.36776896999,70.43695083000057,53475.06129096001 2024-05-01,23:11:24.000,122,11085594,14365,0,1714605083,13039.340823729995,70.42285257000185,53475.06129096001 2024-05-01,23:11:25.000,122,11085638,14445,0,1714605084,13039.35429635,70.465147349998,53475.03334248 2024-05-01,23:11:26.000,122,11085602,14845,0,1714605085,13039.37450528,70.52858951999951,53474.99141976001 2024-05-01,23:11:27.000,122,11085630,14485,0,1714605086,13039.401450519996,70.57088430000294,53474.99141976001 2024-05-01,23:11:28.000,122,11085637,14565,0,1714605087,13039.401450519996,70.62022820999846,53475.03334248 2024-05-01,23:11:29.000,122,11085597,14765,0,1714605088,13039.381241589996,70.66957212000125,53475.08923944001 2024-05-01,23:11:30.000,122,11085628,14645,0,1714605089,13039.361032659996,70.7259651600034,53475.08923944001 2024-05-01,23:11:31.000,122,11085650,14525,0,1714605090,13039.41492314,70.69776863999869,53475.117187920005 2024-05-01,23:11:32.000,122,11085583,14365,0,1714605091,13039.401450519996,70.74006342000212,53475.068278080005 2024-05-01,23:11:33.000,122,11085582,14365,0,1714605092,13039.35429635,70.7894073300049,53475.12417504 2024-05-01,23:11:34.000,122,11085607,14645,0,1714605093,13039.34756003999,70.79645646000426,53475.12417504 2024-05-01,23:11:35.000,122,11085578,14605,0,1714605094,13039.381241589996,70.77530906999891,53475.12417504 2024-05-01,23:11:36.000,122,11085568,14885,0,1714605095,13039.34756003999,70.79645646000426,53475.10321368 2024-05-01,23:11:37.000,122,11085573,14725,0,1714605096,13039.32735110999,70.83875124000042,53475.08923944001 2024-05-01,23:11:38.000,122,11085581,14885,0,1714605097,13039.32735110999,70.86694775999786,53475.0752652 2024-05-01,23:11:39.000,122,11085549,14525,0,1714605098,13039.280196939995,70.8246529800017,53475.117187920005 2024-05-01,23:11:40.000,122,11085605,14605,0,1714605099,13039.320614799995,70.84580036999978,53475.17308488 2024-05-01,23:11:41.000,122,11085592,14685,0,1714605100,13039.31387849,70.8598986299985,53475.1451364 2024-05-01,23:11:42.000,122,11085604,14525,0,1714605101,13039.31387849,70.86694775999786,53475.19404624 2024-05-01,23:11:43.000,122,11085587,14125,0,1714605102,13039.31387849,70.89514428000257,53475.22199472 2024-05-01,23:11:44.000,122,11085644,14645,0,1714605103,13039.29366956,70.89514428000257,53475.19404624 2024-05-01,23:11:45.000,122,11085584,14525,0,1714605104,13039.30714217999,70.91629167000065,53475.17308488 2024-05-01,23:11:46.000,122,11085564,14485,0,1714605105,13039.35429635,70.87399689000449,53475.20103336 2024-05-01,23:11:47.000,122,11085589,14845,0,1714605106,13039.361032659996,70.90219341000193,53475.17308488 2024-05-01,23:11:48.000,122,11085629,14805,0,1714605107,13039.401450519996,70.85284949999914,53475.17308488 2024-05-01,23:11:49.000,122,11085624,14725,0,1714605108,13039.38797789999,70.8598986299985,53475.187059120006 2024-05-01,23:11:50.000,122,11085634,14525,0,1714605109,13039.43513207,70.8598986299985,53475.17308488 2024-05-01,23:11:51.000,122,11085652,14525,0,1714605110,13039.522704099996,70.83875124000042,53475.18007200001 2024-05-01,23:11:52.000,122,11085586,14805,0,1714605111,13039.549649339991,70.86694775999786,53475.166097760004 2024-05-01,23:11:53.000,122,11085642,14765,0,1714605112,13039.617012440001,70.94448818999808,53475.20802048001 2024-05-01,23:11:54.000,122,11085621,14445,0,1714605113,13039.637221370001,70.89514428000257,53475.2150076 2024-05-01,23:11:55.000,122,11085602,14645,0,1714605114,13039.677639230002,70.9233408,53475.2499432 2024-05-01,23:11:56.000,122,11085645,14885,0,1714605115,13039.731529709992,70.95153732000472,53475.26391744 2024-05-01,23:11:57.000,122,11085616,14885,0,1714605116,13039.771947569992,70.93743905999872,53475.26391744 2024-05-01,23:11:58.000,122,11085611,14805,0,1714605117,13039.866255909998,70.9726847100028,53475.29186592 2024-05-01,23:11:59.000,122,11085597,15045,0,1714605118,13039.933619009993,70.99383210000087,53475.29885304001 2024-05-01,23:12:00.000,122,11085609,14765,0,1714605119,13039.960564249988,71.0361268800043,53475.27090456 2024-05-01,23:12:01.000,122,11085649,14845,0,1714605120,13039.994245799993,71.06432340000174,53475.32680152001 2024-05-01,23:12:02.000,122,11085640,14725,0,1714605121,13040.061608899989,71.08547078999982,53475.27090456 2024-05-01,23:12:03.000,122,11085583,14605,0,1714605122,13040.088554139998,71.08547078999982,53475.36173712 2024-05-01,23:12:04.000,122,11085614,15005,0,1714605123,13040.142444619989,71.13481470000261,53475.354750000006 2024-05-01,23:12:05.000,122,11085563,14605,0,1714605124,13040.142444619989,71.17710947999876,53475.354750000006 2024-05-01,23:12:06.000,122,11085653,14525,0,1714605125,13040.18286247999,71.21235513000283,53475.403659840005 2024-05-01,23:12:07.000,122,11085573,14685,0,1714605126,13040.26369819999,71.24055165000027,53475.36872424 2024-05-01,23:12:08.000,122,11085634,14845,0,1714605127,13040.30411605999,71.25464990999899,53475.48750528 2024-05-01,23:12:09.000,122,11085604,14725,0,1714605128,13040.28390712999,71.33923946999857,53475.42462120001 2024-05-01,23:12:10.000,122,11085683,14845,0,1714605129,13040.31085237,71.39563251000072,53475.43160832 2024-05-01,23:12:11.000,122,11085624,14405,0,1714605130,13040.418633329995,71.38858338000136,53475.50846664 2024-05-01,23:12:12.000,122,11085593,14325,0,1714605131,13040.45231488,71.46612381000159,53475.529428 2024-05-01,23:12:13.000,122,11085626,14645,0,1714605132,13040.459051189995,71.43792729000415,53475.522440880006 2024-05-01,23:12:14.000,122,11085609,14605,0,1714605133,13040.50620535999,71.47317294000095,53475.55737648 2024-05-01,23:12:15.000,122,11085624,14605,0,1714605134,13040.560095839995,71.48022207000031,53475.60628632 2024-05-01,23:12:16.000,122,11085565,14925,0,1714605135,13040.600513699996,71.50136945999839,53475.60628632 2024-05-01,23:12:17.000,122,11085611,14645,0,1714605136,13040.61398632,71.52251685000374,53475.64122192001 2024-05-01,23:12:18.000,122,11085617,14885,0,1714605137,13040.63419525,71.55071337000118,53475.68314464001 2024-05-01,23:12:19.000,122,11085595,14525,0,1714605138,13040.647667869991,71.57890988999861,53475.68314464001 2024-05-01,23:12:20.000,122,11085616,14405,0,1714605139,13040.661140489996,71.60005728000397,53475.66218328001 2024-05-01,23:12:21.000,122,11085663,14685,0,1714605140,13040.69482204,71.57186075999925,53475.690131760006 2024-05-01,23:12:22.000,122,11085606,14685,0,1714605141,13040.708294659991,71.61415554000268,53475.69711888 2024-05-01,23:12:23.000,122,11085609,14485,0,1714605142,13040.715030970001,71.6634994499982,53475.71109312001 2024-05-01,23:12:24.000,122,11085638,14365,0,1714605143,13040.721767279996,71.6282538000014,53475.73205448001 2024-05-01,23:12:25.000,122,11085605,14685,0,1714605144,13040.748712519991,71.74808900999778,53475.76000296001 2024-05-01,23:12:26.000,122,11085661,15085,0,1714605145,13040.748712519991,71.75513814000442,53475.73205448001 2024-05-01,23:12:27.000,122,11085617,14965,0,1714605146,13040.789130379992,71.7762855300025,53475.82288704 2024-05-01,23:12:28.000,122,11085624,14725,0,1714605147,13040.755448830001,71.7762855300025,53475.80891280001 2024-05-01,23:12:29.000,122,11085596,14885,0,1714605148,13040.809339309992,71.81153117999929,53475.76699008 2024-05-01,23:12:30.000,122,11085568,14885,0,1714605149,13040.856493480002,71.85382596000272,53475.857822640006 2024-05-01,23:12:31.000,122,11085602,14845,0,1714605150,13040.890175029992,71.839727700004,53475.87878400001 2024-05-01,23:12:32.000,122,11085612,14845,0,1714605151,13040.910383959992,71.88907160999952,53475.82987416001 2024-05-01,23:12:33.000,122,11085626,14845,0,1714605152,13040.944065509997,71.91726813000423,53475.87878400001 2024-05-01,23:12:34.000,122,11085616,15085,0,1714605153,13041.018164920002,71.9736611699991,53475.94865520001 2024-05-01,23:12:35.000,122,11085640,14685,0,1714605154,13041.065319089998,71.98775942999782,53475.96961656001 2024-05-01,23:12:36.000,122,11085590,14765,0,1714605155,13041.119209570003,71.98775942999782,53476.01852640001 2024-05-01,23:12:37.000,122,11085617,14685,0,1714605156,13041.146154809998,72.03005421000125,53476.025513520006 2024-05-01,23:12:38.000,122,11085580,14725,0,1714605157,13041.220254219988,72.09349638000276,53476.01153928 2024-05-01,23:12:39.000,122,11085585,14605,0,1714605158,13041.280881009989,72.07234899000468,53476.03948776 2024-05-01,23:12:40.000,122,11085593,14725,0,1714605159,13041.361716729989,72.11464377000084,53476.06743624001 2024-05-01,23:12:41.000,122,11085596,14925,0,1714605160,13041.40213458999,72.10054551000212,53476.03948776 2024-05-01,23:12:42.000,122,11085626,14645,0,1714605161,13041.415607209994,72.10759464000148,53476.11634608001 2024-05-01,23:12:43.000,122,11085609,14885,0,1714605162,13041.53012448,72.12874202999956,53476.074423360005 2024-05-01,23:12:44.000,122,11085626,14765,0,1714605163,13041.56380602999,72.07234899000468,53476.0883976 2024-05-01,23:12:45.000,122,11085585,14685,0,1714605164,13041.597487579995,72.14284028999828,53476.13032032 2024-05-01,23:12:46.000,122,11085648,14885,0,1714605165,13041.69179592,72.10759464000148,53476.13730744001 2024-05-01,23:12:47.000,122,11085619,14525,0,1714605166,13041.799576879996,72.10054551000212,53476.1582688 2024-05-01,23:12:48.000,122,11085600,14885,0,1714605167,13041.839994739996,72.09349638000276,53476.1582688 2024-05-01,23:12:49.000,122,11085599,14885,0,1714605168,13041.87367629,72.10759464000148,53476.17923016 2024-05-01,23:12:50.000,122,11085611,14765,0,1714605169,13041.967984629991,72.10759464000148,53476.24910136 2024-05-01,23:12:51.000,122,11085620,14685,0,1714605170,13042.001666179996,72.10759464000148,53476.18621728001 2024-05-01,23:12:52.000,122,11085621,14205,0,1714605171,13042.055556660001,72.10759464000148,53476.24910136 2024-05-01,23:12:53.000,122,11085584,14445,0,1714605172,13042.136392380002,72.10054551000212,53476.27704984 2024-05-01,23:12:54.000,122,11085643,14525,0,1714605173,13042.149864999992,72.07939812000404,53476.26307560001 2024-05-01,23:12:55.000,122,11085595,14525,0,1714605174,13042.277854890002,72.06529985999805,53476.31198544001 2024-05-01,23:12:56.000,122,11085602,14485,0,1714605175,13042.264382269997,72.00890682000318,53476.26307560001 2024-05-01,23:12:57.000,122,11085586,14605,0,1714605176,13042.331745369993,72.0230050800019,53476.32595968 2024-05-01,23:12:58.000,122,11085658,14925,0,1714605177,13042.351954299993,72.00185769000382,53476.28403696001 2024-05-01,23:12:59.000,122,11085610,14765,0,1714605178,13042.378899539988,72.00185769000382,53476.304998319996 2024-05-01,23:13:00.000,122,11085608,14805,0,1714605179,13042.459735259989,71.98775942999782,53476.339933920004 2024-05-01,23:13:01.000,122,11085617,14765,0,1714605180,13042.513625739994,71.9736611699991,53476.37486952 2024-05-01,23:13:02.000,122,11085641,14725,0,1714605181,13042.513625739994,71.91021900000487,53476.38185664001 2024-05-01,23:13:03.000,122,11085629,14605,0,1714605182,13042.580988839989,71.93841552000231,53476.44474072 2024-05-01,23:13:04.000,122,11085582,14485,0,1714605183,13042.648351939999,71.93841552000231,53476.472689199996 2024-05-01,23:13:05.000,122,11085655,14725,0,1714605184,13042.72918766,71.90316986999824,53476.44474072 2024-05-01,23:13:06.000,122,11085578,14445,0,1714605185,13042.74266027999,71.93841552000231,53476.507624800004 2024-05-01,23:13:07.000,122,11085611,14565,0,1714605186,13042.756132899995,71.89612073999888,53476.47967632001 2024-05-01,23:13:08.000,122,11085601,14685,0,1714605187,13042.796550759995,71.839727700004,53476.48666344 2024-05-01,23:13:09.000,122,11085635,14685,0,1714605188,13042.80328706999,71.88907160999952,53476.49365056 2024-05-01,23:13:10.000,122,11085656,14645,0,1714605189,13042.857177549995,71.86087509000208,53476.51461192 2024-05-01,23:13:11.000,122,11085598,14485,0,1714605190,13042.938013269995,71.85382596000272,53476.507624800004 2024-05-01,23:13:12.000,122,11085610,14725,0,1714605191,13042.97169482,71.86792422000144,53476.55653464 2024-05-01,23:13:13.000,122,11085608,14565,0,1714605192,13042.97169482,71.8749733500008,53476.56352176 2024-05-01,23:13:14.000,122,11085580,14445,0,1714605193,13043.018848989996,71.86792422000144,53476.56352176 2024-05-01,23:13:15.000,122,11085661,14525,0,1714605194,13043.066003159991,71.85382596000272,53476.63339296 2024-05-01,23:13:16.000,122,11085584,14965,0,1714605195,13043.106421019991,71.84677683000336,53476.6124316 2024-05-01,23:13:17.000,122,11085611,14805,0,1714605196,13043.140102569996,71.84677683000336,53476.63339296 2024-05-01,23:13:18.000,122,11085632,14725,0,1714605197,13043.200729359996,71.82562943999801,53476.626405840005 2024-05-01,23:13:19.000,122,11085582,14365,0,1714605198,13043.200729359996,71.79743292000057,53476.61941872001 2024-05-01,23:13:20.000,122,11085644,14885,0,1714605199,13043.254619840001,71.7762855300025,53476.71723840001 2024-05-01,23:13:21.000,122,11085660,14725,0,1714605200,13043.315246630002,71.76218727000378,53476.71025128 2024-05-01,23:13:22.000,122,11085582,14565,0,1714605201,13043.335455560002,71.76218727000378,53476.63339296 2024-05-01,23:13:23.000,122,11085594,14605,0,1714605202,13043.328719249992,71.7269416199997,53476.6823028 2024-05-01,23:13:24.000,122,11085612,14685,0,1714605203,13043.375873420002,71.74808900999778,53476.66134144 2024-05-01,23:13:25.000,122,11085629,14805,0,1714605204,13043.389346039992,71.75513814000442,53476.71025128 2024-05-01,23:13:26.000,122,11085616,14325,0,1714605205,13043.375873420002,71.74103987999843,53476.71025128 2024-05-01,23:13:27.000,122,11085602,14805,0,1714605206,13043.429763899992,71.73399074999907,53476.71723840001 2024-05-01,23:13:28.000,122,11085631,14765,0,1714605207,13043.449972829992,71.71284336000099,53476.73121264 2024-05-01,23:13:29.000,122,11085588,14765,0,1714605208,13043.463445449997,71.71989249000035,53476.73819976001 2024-05-01,23:13:30.000,122,11085591,14885,0,1714605209,13043.476918070002,71.71989249000035,53476.71025128 2024-05-01,23:13:31.000,122,11085567,14525,0,1714605210,13043.456709140002,71.7269416199997,53476.75916112 2024-05-01,23:13:32.000,122,11085601,14565,0,1714605211,13043.490390689993,71.74103987999843,53476.6823028 2024-05-01,23:13:33.000,122,11085568,14565,0,1714605212,13043.537544860003,71.7269416199997,53476.745186880005 2024-05-01,23:13:34.000,122,11085647,14805,0,1714605213,13043.497127000002,71.71989249000035,53476.75916112 2024-05-01,23:13:35.000,122,11085625,15085,0,1714605214,13043.510599619993,71.73399074999907,53476.78710960001 2024-05-01,23:13:36.000,122,11085605,14845,0,1714605215,13043.497127000002,71.69169597000291,53476.76614824001 2024-05-01,23:13:37.000,122,11085608,14885,0,1714605216,13043.476918070002,71.69169597000291,53476.73819976001 2024-05-01,23:13:38.000,122,11085623,14805,0,1714605217,13043.510599619993,71.69874510000227,53476.78012248 2024-05-01,23:13:39.000,122,11085650,14885,0,1714605218,13043.470181759993,71.67759771000419,53476.794096720005 2024-05-01,23:13:40.000,122,11085598,14925,0,1714605219,13043.456709140002,71.64235206000012,53476.843006560004 2024-05-01,23:13:41.000,122,11085578,14965,0,1714605220,13043.409554969992,71.67759771000419,53476.81505808001 2024-05-01,23:13:42.000,122,11085619,14965,0,1714605221,13043.362400799997,71.64940118999948,53476.912877760005 2024-05-01,23:13:43.000,122,11085599,14605,0,1714605222,13043.355664490002,71.64235206000012,53476.84999368 2024-05-01,23:13:44.000,122,11085593,14725,0,1714605223,13043.281565079997,71.63530293000076,53476.85698080001 2024-05-01,23:13:45.000,122,11085600,14805,0,1714605224,13043.295037700002,71.6282538000014,53476.863967920006 2024-05-01,23:13:46.000,122,11085587,15285,0,1714605225,13043.247883529992,71.62120467000204,53476.77313536 2024-05-01,23:13:47.000,122,11085588,14725,0,1714605226,13043.187256739991,71.60005728000397,53476.80108384 2024-05-01,23:13:48.000,122,11085631,14685,0,1714605227,13043.153575190001,71.57186075999925,53476.794096720005 2024-05-01,23:13:49.000,122,11085651,14645,0,1714605228,13043.079475779996,71.55776250000054,53476.752174 2024-05-01,23:13:50.000,122,11085591,14965,0,1714605229,13043.05253054,71.55776250000054,53476.73121264 2024-05-01,23:13:51.000,122,11085590,14645,0,1714605230,13042.99190375,71.55776250000054,53476.77313536 2024-05-01,23:13:52.000,122,11085631,14565,0,1714605231,13042.958222199995,71.5295659800031,53476.71025128 2024-05-01,23:13:53.000,122,11085600,15085,0,1714605232,13042.94474957999,71.47317294000095,53476.745186880005 2024-05-01,23:13:54.000,122,11085597,14605,0,1714605233,13042.86391385999,71.44497642000351,53476.78710960001 2024-05-01,23:13:55.000,122,11085617,14405,0,1714605234,13042.857177549995,71.381534250002,53476.78012248 2024-05-01,23:13:56.000,122,11085631,14485,0,1714605235,13042.80328706999,71.381534250002,53476.73121264 2024-05-01,23:13:57.000,122,11085619,14645,0,1714605236,13042.80328706999,71.34628859999793,53476.70326416 2024-05-01,23:13:58.000,122,11085597,14765,0,1714605237,13042.715715039994,71.31104295000114,53476.71723840001 2024-05-01,23:13:59.000,122,11085618,14365,0,1714605238,13042.715715039994,71.26169903999835,53476.6823028 2024-05-01,23:14:00.000,122,11085599,14365,0,1714605239,13042.70224241999,71.23350252000091,53476.675315680004 2024-05-01,23:14:01.000,122,11085608,14725,0,1714605240,13042.68203348999,71.16301122000004,53476.64736720001 2024-05-01,23:14:02.000,122,11085589,14605,0,1714605241,13042.64161562999,71.12071644000389,53476.59845736001 2024-05-01,23:14:03.000,122,11085618,14485,0,1714605242,13042.628143009999,71.05022514000302,53476.65435432 2024-05-01,23:14:04.000,122,11085607,14685,0,1714605243,13042.628143009999,71.0361268800043,53476.66134144 2024-05-01,23:14:05.000,122,11085598,14285,0,1714605244,13042.614670389994,71.01497948999895,53476.6124316 2024-05-01,23:14:06.000,122,11085596,14445,0,1714605245,13042.601197769989,71.01497948999895,53476.61941872001 2024-05-01,23:14:07.000,122,11085590,14645,0,1714605246,13042.601197769989,71.05727427000238,53476.59845736001 2024-05-01,23:14:08.000,122,11085627,14605,0,1714605247,13042.587725149999,71.04317601000366,53476.58448312 2024-05-01,23:14:09.000,122,11085628,14445,0,1714605248,13042.567516219999,71.01497948999895,53476.55653464 2024-05-01,23:14:10.000,122,11085664,14405,0,1714605249,13042.540570979989,71.05727427000238,53476.59147024 2024-05-01,23:14:11.000,122,11085618,14365,0,1714605250,13042.533834669994,71.05727427000238,53476.59147024 2024-05-01,23:14:12.000,122,11085606,14245,0,1714605251,13042.513625739994,71.05022514000302,53476.57050888001 2024-05-01,23:14:13.000,122,11085595,14965,0,1714605252,13042.506889429998,71.05022514000302,53476.56352176 2024-05-01,23:14:14.000,122,11085611,14725,0,1714605253,13042.520362049989,71.0361268800043,53476.57050888001 2024-05-01,23:14:15.000,122,11085633,14805,0,1714605254,13042.500153119989,71.06432340000174,53476.55653464 2024-05-01,23:14:16.000,122,11085567,14885,0,1714605255,13042.493416809994,71.00088123000023,53476.59845736001 2024-05-01,23:14:17.000,122,11085620,14565,0,1714605256,13042.452998949993,70.99383210000087,53476.53557328 2024-05-01,23:14:18.000,122,11085606,14685,0,1714605257,13042.439526329988,70.96563558000344,53476.57050888001 2024-05-01,23:14:19.000,122,11085603,14885,0,1714605258,13042.399108469988,70.91629167000065,53476.577496000005 2024-05-01,23:14:20.000,122,11085652,14925,0,1714605259,13042.392372159993,70.88104602000385,53476.51461192 2024-05-01,23:14:21.000,122,11085633,14565,0,1714605260,13042.311536439993,70.8246529800017,53476.50063768001 2024-05-01,23:14:22.000,122,11085681,14725,0,1714605261,13042.277854890002,70.79645646000426,53476.49365056 2024-05-01,23:14:23.000,122,11085642,14525,0,1714605262,13042.210491789992,70.71186690000468,53476.50063768001 2024-05-01,23:14:24.000,122,11085646,15045,0,1714605263,13042.197019170002,70.69071950999933,53476.50063768001 2024-05-01,23:14:25.000,122,11085630,14965,0,1714605264,13042.149864999992,70.69071950999933,53476.507624800004 2024-05-01,23:14:26.000,122,11085575,14685,0,1714605265,13042.095974520002,70.66252299000189,53476.50063768001 2024-05-01,23:14:27.000,122,11085661,14845,0,1714605266,13042.048820349992,70.67662125000061,53476.46570208 2024-05-01,23:14:28.000,122,11085671,14725,0,1714605267,13041.994929870001,70.66957212000125,53476.39583088 2024-05-01,23:14:29.000,122,11085568,14965,0,1714605268,13041.920830459996,70.68367037999997,53476.40281800001 2024-05-01,23:14:30.000,122,11085593,14845,0,1714605269,13041.860203669996,70.68367037999997,53476.42377936 2024-05-01,23:14:31.000,122,11085569,14725,0,1714605270,13041.8130495,70.67662125000061,53476.360895280006 2024-05-01,23:14:32.000,122,11085600,14845,0,1714605271,13041.73221378,70.7259651600034,53476.31897256 2024-05-01,23:14:33.000,122,11085587,14925,0,1714605272,13041.678323299995,70.74711255000148,53476.360895280006 2024-05-01,23:14:34.000,122,11085619,15045,0,1714605273,13041.64464174999,70.83875124000042,53476.35390816001 2024-05-01,23:14:35.000,122,11085629,14725,0,1714605274,13041.52338816999,70.77530906999891,53476.360895280006 2024-05-01,23:14:36.000,122,11085656,14645,0,1714605275,13041.46949769,70.84580036999978,53476.32595968 2024-05-01,23:14:37.000,122,11085615,14685,0,1714605276,13041.381925659989,70.89514428000257,53476.31198544001 2024-05-01,23:14:38.000,122,11085613,14965,0,1714605277,13041.328035179999,70.90219341000193,53476.304998319996 2024-05-01,23:14:39.000,122,11085600,14805,0,1714605278,13041.267408389998,70.90219341000193,53476.26307560001 2024-05-01,23:14:40.000,122,11085621,15005,0,1714605279,13041.200045289988,70.9233408,53476.25608848 2024-05-01,23:14:41.000,122,11085609,14325,0,1714605280,13041.085528019998,70.9233408,53476.27006272 2024-05-01,23:14:42.000,122,11085597,14725,0,1714605281,13041.038373850002,70.91629167000065,53476.1582688 2024-05-01,23:14:43.000,122,11085626,14845,0,1714605282,13041.004692299997,70.94448818999808,53476.18621728001 2024-05-01,23:14:44.000,122,11085575,15045,0,1714605283,13040.964274439997,70.99383210000087,53476.13032032 2024-05-01,23:14:45.000,122,11085617,14725,0,1714605284,13040.910383959992,70.99383210000087,53476.1582688 2024-05-01,23:14:46.000,122,11085621,14765,0,1714605285,13040.856493480002,71.00088123000023,53476.09538472001 2024-05-01,23:14:47.000,122,11085579,14445,0,1714605286,13040.795866690001,70.99383210000087,53476.10935896 2024-05-01,23:14:48.000,122,11085665,14525,0,1714605287,13040.715030970001,71.04317601000366,53476.09538472001 2024-05-01,23:14:49.000,122,11085661,14685,0,1714605288,13040.67461311,71.0361268800043,53476.09538472001 2024-05-01,23:14:50.000,122,11085600,14685,0,1714605289,13040.620722629996,71.07842166000046,53476.025513520006 2024-05-01,23:14:51.000,122,11085617,14685,0,1714605290,13040.54662321999,71.07842166000046,53476.04647488001 2024-05-01,23:14:52.000,122,11085598,15245,0,1714605291,13040.499469049995,71.12071644000389,53476.04647488001 2024-05-01,23:14:53.000,122,11085604,15125,0,1714605292,13040.438842259995,71.1066181799979,53476.053462 2024-05-01,23:14:54.000,122,11085620,14885,0,1714605293,13040.37147916,71.14891296000133,53475.96262944 2024-05-01,23:14:55.000,122,11085690,15005,0,1714605294,13040.35127023,71.13481470000261,53475.96961656001 2024-05-01,23:14:56.000,122,11085621,14765,0,1714605295,13040.256961889994,71.14186383000197,53475.92769384001 2024-05-01,23:14:57.000,122,11085608,15005,0,1714605296,13040.209807719999,71.14186383000197,53475.93468096 2024-05-01,23:14:58.000,122,11085643,14765,0,1714605297,13040.102026759989,71.12071644000389,53475.85083552001 2024-05-01,23:14:59.000,122,11085591,14885,0,1714605298,13040.048136279998,71.12776557000325,53475.88577112 2024-05-01,23:15:00.000,122,11085613,14925,0,1714605299,13039.994245799993,71.14891296000133,53475.9137196 2024-05-01,23:15:01.000,122,11085597,14645,0,1714605300,13039.879728530002,71.12071644000389,53475.85083552001 2024-05-01,23:15:02.000,122,11085569,14605,0,1714605301,13039.798892810002,71.09956904999854,53475.836861280004 2024-05-01,23:15:03.000,122,11085566,14725,0,1714605302,13039.758474950002,71.09251991999918,53475.80891280001 2024-05-01,23:15:04.000,122,11085596,14725,0,1714605303,13039.677639230002,71.07842166000046,53475.836861280004 2024-05-01,23:15:05.000,122,11085626,14845,0,1714605304,13039.623748749997,71.05022514000302,53475.71808024 2024-05-01,23:15:06.000,122,11085625,14605,0,1714605305,13039.563121959996,71.0361268800043,53475.73205448001 2024-05-01,23:15:07.000,122,11085599,14765,0,1714605306,13039.47554993,71.01497948999895,53475.71109312001 2024-05-01,23:15:08.000,122,11085647,14605,0,1714605307,13039.421659449996,71.02202861999831,53475.66218328001 2024-05-01,23:15:09.000,122,11085616,14725,0,1714605308,13039.361032659996,70.96563558000344,53475.59231208001 2024-05-01,23:15:10.000,122,11085647,14725,0,1714605309,13039.280196939995,70.9726847100028,53475.60628632 2024-05-01,23:15:11.000,122,11085589,15045,0,1714605310,13039.21283384,70.9233408,53475.57833784 2024-05-01,23:15:12.000,122,11085651,14725,0,1714605311,13039.15220705,70.90219341000193,53475.55038936 2024-05-01,23:15:13.000,122,11085679,14725,0,1714605312,13039.06463501999,70.89514428000257,53475.51545376001 2024-05-01,23:15:14.000,122,11085632,14725,0,1714605313,13038.977062989994,70.86694775999786,53475.42462120001 2024-05-01,23:15:15.000,122,11085639,14525,0,1714605314,13038.909699889999,70.84580036999978,53475.42462120001 2024-05-01,23:15:16.000,122,11085561,14685,0,1714605315,13038.808655239998,70.8598986299985,53475.43160832 2024-05-01,23:15:17.000,122,11085604,14725,0,1714605316,13038.721083209988,70.86694775999786,53475.38269848 2024-05-01,23:15:18.000,122,11085626,14685,0,1714605317,13038.606565939997,70.88809515000321,53475.41763408 2024-05-01,23:15:19.000,122,11085630,15045,0,1714605318,13038.545939149997,70.91629167000065,53475.34077576 2024-05-01,23:15:20.000,122,11085616,14805,0,1714605319,13038.438158190002,70.90219341000193,53475.32680152001 2024-05-01,23:15:21.000,122,11085663,14565,0,1714605320,13038.391004019992,70.93743905999872,53475.2499432 2024-05-01,23:15:22.000,122,11085598,14765,0,1714605321,13038.283223059996,70.93743905999872,53475.27090456 2024-05-01,23:15:23.000,122,11085635,14845,0,1714605322,13038.161969479996,70.99383210000087,53475.20103336 2024-05-01,23:15:24.000,122,11085578,15005,0,1714605323,13038.10807899999,70.97973384000215,53475.18007200001 2024-05-01,23:15:25.000,122,11085593,14885,0,1714605324,13038.000298039995,71.00793035999959,53475.166097760004 2024-05-01,23:15:26.000,122,11085614,14765,0,1714605325,13037.98682541999,71.06432340000174,53475.1451364 2024-05-01,23:15:27.000,122,11085638,14965,0,1714605326,13037.87230815,71.07842166000046,53475.12417504 2024-05-01,23:15:28.000,122,11085603,14965,0,1714605327,13037.76452718999,71.09251991999918,53475.03334248 2024-05-01,23:15:29.000,122,11085622,14805,0,1714605328,13037.643273609989,71.11366731000453,53475.04032960001 2024-05-01,23:15:30.000,122,11085629,14645,0,1714605329,13037.542228959988,71.14891296000133,53475.05430384 2024-05-01,23:15:31.000,122,11085674,14685,0,1714605330,13037.522020029988,71.13481470000261,53474.998406880004 2024-05-01,23:15:32.000,122,11085618,14805,0,1714605331,13037.461393240003,71.1700603499994,53474.99141976001 2024-05-01,23:15:33.000,122,11085612,14445,0,1714605332,13037.380557520002,71.18415860999812,53474.900587200005 2024-05-01,23:15:34.000,122,11085556,14685,0,1714605333,13037.340139660002,71.19825687000412,53474.94250992001 2024-05-01,23:15:35.000,122,11085584,14445,0,1714605334,13037.292985489992,71.21235513000283,53474.87263872001 2024-05-01,23:15:36.000,122,11085659,14645,0,1714605335,13037.279512870002,71.2687481699977,53474.84469024001 2024-05-01,23:15:37.000,122,11085606,14525,0,1714605336,13037.232358699992,71.29694469000242,53474.82372888001 2024-05-01,23:15:38.000,122,11085580,15045,0,1714605337,13037.205413459997,71.33923946999857,53474.73988344 2024-05-01,23:15:39.000,122,11085633,14725,0,1714605338,13037.178468220001,71.34628859999793,53474.7608448 2024-05-01,23:15:40.000,122,11085614,14765,0,1714605339,13037.198677150001,71.38858338000136,53474.77481904001 2024-05-01,23:15:41.000,122,11085632,14885,0,1714605340,13037.151522979992,71.4308781600048,53474.72590920001 2024-05-01,23:15:42.000,122,11085648,14885,0,1714605341,13037.138050360001,71.42382902999816,53474.65603800001 2024-05-01,23:15:43.000,122,11085629,14405,0,1714605342,13037.124577739996,71.48727119999967,53474.69796072 2024-05-01,23:15:44.000,122,11085573,14245,0,1714605343,13037.131314049991,71.51546772000438,53474.6211024 2024-05-01,23:15:45.000,122,11085654,14485,0,1714605344,13037.138050360001,71.5295659800031,53474.6211024 2024-05-01,23:15:46.000,122,11085559,14365,0,1714605345,13037.090896189991,71.54366424000182,53474.614115280005 2024-05-01,23:15:47.000,122,11085645,14605,0,1714605346,13037.077423570001,71.58595901999797,53474.62808952001 2024-05-01,23:15:48.000,122,11085610,14485,0,1714605347,13037.084159879996,71.61415554000268,53474.60014104 2024-05-01,23:15:49.000,122,11085626,14445,0,1714605348,13037.023533089996,71.64235206000012,53474.59315392 2024-05-01,23:15:50.000,122,11085641,14845,0,1714605349,13037.063950949996,71.64940118999948,53474.50930848001 2024-05-01,23:15:51.000,122,11085599,14405,0,1714605350,13037.023533089996,71.64940118999948,53474.53026984 2024-05-01,23:15:52.000,122,11085633,14565,0,1714605351,13036.99658785,71.67054858000483,53474.50930848001 2024-05-01,23:15:53.000,122,11085636,15085,0,1714605352,13036.96964260999,71.6634994499982,53474.50930848001 2024-05-01,23:15:54.000,122,11085612,14365,0,1714605353,13036.942697369996,71.70579423000163,53474.53725696001 2024-05-01,23:15:55.000,122,11085613,14485,0,1714605354,13036.90901581999,71.69874510000227,53474.48834712001 2024-05-01,23:15:56.000,122,11085602,14685,0,1714605355,13036.91575213,71.69874510000227,53474.446424400005 2024-05-01,23:15:57.000,122,11085643,14965,0,1714605356,13036.902279509995,71.65645031999884,53474.42546304 2024-05-01,23:15:58.000,122,11085599,14925,0,1714605357,13036.922488439996,71.6634994499982,53474.47437288 2024-05-01,23:15:59.000,122,11085587,15005,0,1714605358,13036.93596106,71.60710641000333,53474.46738576001 2024-05-01,23:16:00.000,122,11085598,14805,0,1714605359,13036.922488439996,71.6282538000014,53474.43943728001 2024-05-01,23:16:01.000,122,11085555,14845,0,1714605360,13036.95616999,71.61415554000268,53474.3765532 2024-05-01,23:16:02.000,122,11085600,14725,0,1714605361,13036.95616999,71.60005728000397,53474.40450168 2024-05-01,23:16:03.000,122,11085624,14725,0,1714605362,13036.94943367999,71.57186075999925,53474.39052744001 2024-05-01,23:16:04.000,122,11085611,14525,0,1714605363,13036.95616999,71.60710641000333,53474.38354032 2024-05-01,23:16:05.000,122,11085596,14685,0,1714605364,13036.91575213,71.62120467000204,53474.36956608001 2024-05-01,23:16:06.000,122,11085628,14445,0,1714605365,13036.882070579995,71.6282538000014,53474.32065624001 2024-05-01,23:16:07.000,122,11085586,14565,0,1714605366,13036.86859795999,71.61415554000268,53474.32065624001 2024-05-01,23:16:08.000,122,11085554,14565,0,1714605367,13036.8955432,71.64235206000012,53474.36257896 2024-05-01,23:16:09.000,122,11085595,14725,0,1714605368,13036.8955432,71.64940118999948,53474.34161760001 2024-05-01,23:16:10.000,122,11085573,14885,0,1714605369,13036.942697369996,71.65645031999884,53474.28572064 2024-05-01,23:16:11.000,122,11085637,14325,0,1714605370,13036.96964260999,71.67054858000483,53474.29270776001 2024-05-01,23:16:12.000,122,11085562,14805,0,1714605371,13036.96964260999,71.68464684000355,53474.278733520005 2024-05-01,23:16:13.000,122,11085562,14725,0,1714605372,13036.962906299996,71.69874510000227,53474.24379792 2024-05-01,23:16:14.000,122,11085574,14885,0,1714605373,13036.983115229996,71.69169597000291,53474.22283656001 2024-05-01,23:16:15.000,122,11085622,15005,0,1714605374,13036.94943367999,71.69169597000291,53474.27174640001 2024-05-01,23:16:16.000,122,11085635,14485,0,1714605375,13036.97637892,71.7269416199997,53474.20187520001 2024-05-01,23:16:17.000,122,11085556,14405,0,1714605376,13036.93596106,71.73399074999907,53474.22283656001 2024-05-01,23:16:18.000,122,11085578,14485,0,1714605377,13036.902279509995,71.79038379000121,53474.229823680005 2024-05-01,23:16:19.000,122,11085588,14725,0,1714605378,13036.87533427,71.81153117999929,53474.24379792 2024-05-01,23:16:20.000,122,11085586,14525,0,1714605379,13036.83491641,71.7762855300025,53474.18790096 2024-05-01,23:16:21.000,122,11085585,14885,0,1714605380,13036.84838902999,71.7762855300025,53474.180913840006 2024-05-01,23:16:22.000,122,11085632,14645,0,1714605381,13036.86859795999,71.76923640000314,53474.19488808 2024-05-01,23:16:23.000,122,11085593,14805,0,1714605382,13036.87533427,71.74808900999778,53474.15296536001 2024-05-01,23:16:24.000,122,11085573,14765,0,1714605383,13036.85512534,71.73399074999907,53474.159952480004 2024-05-01,23:16:25.000,122,11085558,14685,0,1714605384,13036.922488439996,71.71989249000035,53474.15296536001 2024-05-01,23:16:26.000,122,11085627,14605,0,1714605385,13036.902279509995,71.70579423000163,53474.19488808 2024-05-01,23:16:27.000,122,11085539,15245,0,1714605386,13036.90901581999,71.6634994499982,53474.17392672001 2024-05-01,23:16:28.000,122,11085566,15205,0,1714605387,13036.922488439996,71.63530293000076,53474.18790096 2024-05-01,23:16:29.000,122,11085601,14765,0,1714605388,13037.010060469991,71.63530293000076,53474.0970684 2024-05-01,23:16:30.000,122,11085625,14525,0,1714605389,13037.084159879996,71.60710641000333,53474.08309416001 2024-05-01,23:16:31.000,122,11085606,15045,0,1714605390,13037.138050360001,71.57186075999925,53474.13899112 2024-05-01,23:16:32.000,122,11085586,14685,0,1714605391,13037.164995599996,71.58595901999797,53474.12501688001 2024-05-01,23:16:33.000,122,11085614,14685,0,1714605392,13037.259303940002,71.57890988999861,53474.11802976 2024-05-01,23:16:34.000,122,11085588,14925,0,1714605393,13037.313194419992,71.54366424000182,53474.14597824 2024-05-01,23:16:35.000,122,11085587,14365,0,1714605394,13037.407502759997,71.5295659800031,53474.111042640005 2024-05-01,23:16:36.000,122,11085542,14285,0,1714605395,13037.468129549998,71.55071337000118,53474.159952480004 2024-05-01,23:16:37.000,122,11085600,14805,0,1714605396,13037.488338479998,71.52251685000374,53474.13899112 2024-05-01,23:16:38.000,122,11085630,14645,0,1714605397,13037.508547409998,71.50841858999775,53474.1669396 2024-05-01,23:16:39.000,122,11085573,14325,0,1714605398,13037.589383129998,71.51546772000438,53474.20886232 2024-05-01,23:16:40.000,122,11085588,15045,0,1714605399,13037.602855749989,71.45202555000287,53474.28572064 2024-05-01,23:16:41.000,122,11085542,14485,0,1714605400,13037.656746229994,71.43792729000415,53474.20187520001 2024-05-01,23:16:42.000,122,11085589,14765,0,1714605401,13037.697164089994,71.40268164000008,53474.21584944 2024-05-01,23:16:43.000,122,11085624,14765,0,1714605402,13037.737581949994,71.38858338000136,53474.20886232 2024-05-01,23:16:44.000,122,11085596,14365,0,1714605403,13037.78473611999,71.35333773000457,53474.14597824 2024-05-01,23:16:45.000,122,11085589,14525,0,1714605404,13037.798208739994,71.32514120999986,53474.1669396 2024-05-01,23:16:46.000,122,11085615,14445,0,1714605405,13037.838626599994,71.26169903999835,53474.24379792 2024-05-01,23:16:47.000,122,11085609,14605,0,1714605406,13037.89251708,71.24760077999963,53474.26475928 2024-05-01,23:16:48.000,122,11085647,14405,0,1714605407,13037.899253389995,71.24760077999963,53474.2368108 2024-05-01,23:16:49.000,122,11085626,14845,0,1714605408,13037.959880179995,71.1700603499994,53474.24379792 2024-05-01,23:16:50.000,122,11085607,14965,0,1714605409,13038.00703434999,71.14186383000197,53474.29270776001 2024-05-01,23:16:51.000,122,11085657,14725,0,1714605410,13038.03397959,71.16301122000004,53474.28572064 2024-05-01,23:16:52.000,122,11085642,14885,0,1714605411,13038.121551619995,71.14891296000133,53474.26475928 2024-05-01,23:16:53.000,122,11085602,14765,0,1714605412,13038.081133759995,71.1066181799979,53474.278733520005 2024-05-01,23:16:54.000,122,11085636,15165,0,1714605413,13038.15523317,71.08547078999982,53474.28572064 2024-05-01,23:16:55.000,122,11085642,14565,0,1714605414,13038.242805199996,71.08547078999982,53474.26475928 2024-05-01,23:16:56.000,122,11085614,14725,0,1714605415,13038.316904610001,71.07842166000046,53474.20886232 2024-05-01,23:16:57.000,122,11085571,14805,0,1714605416,13038.370795089992,71.09251991999918,53474.25078504001 2024-05-01,23:16:58.000,122,11085625,14885,0,1714605417,13038.465103429997,71.12071644000389,53474.33463048 2024-05-01,23:16:59.000,122,11085601,14645,0,1714605418,13038.525730219997,71.12071644000389,53474.29969488001 2024-05-01,23:17:00.000,122,11085652,14605,0,1714605419,13038.545939149997,71.14186383000197,53474.306682 2024-05-01,23:17:01.000,122,11085563,14565,0,1714605420,13038.633511179993,71.14186383000197,53474.29969488001 2024-05-01,23:17:02.000,122,11085626,15125,0,1714605421,13038.687401659998,71.15596209000068,53474.33463048 2024-05-01,23:17:03.000,122,11085603,14885,0,1714605422,13038.748028449998,71.1700603499994,53474.306682 2024-05-01,23:17:04.000,122,11085598,14765,0,1714605423,13038.788446309998,71.21235513000283,53474.3765532 2024-05-01,23:17:05.000,122,11085589,14485,0,1714605424,13038.768237379998,71.24760077999963,53474.36956608001 2024-05-01,23:17:06.000,122,11085612,14645,0,1714605425,13038.768237379998,71.31104295000114,53474.4114888 2024-05-01,23:17:07.000,122,11085572,14445,0,1714605426,13038.768237379998,71.2687481699977,53474.446424400005 2024-05-01,23:17:08.000,122,11085592,14525,0,1714605427,13038.781709999988,71.26169903999835,53474.45341152 2024-05-01,23:17:09.000,122,11085592,14605,0,1714605428,13038.876018339994,71.29694469000242,53474.53026984 2024-05-01,23:17:10.000,122,11085595,15005,0,1714605429,13038.916436199994,71.24760077999963,53474.495334240004 2024-05-01,23:17:11.000,122,11085524,14565,0,1714605430,13038.869282029998,71.27579730000434,53474.516295600006 2024-05-01,23:17:12.000,122,11085565,14805,0,1714605431,13038.882754649989,71.23350252000091,53474.47437288 2024-05-01,23:17:13.000,122,11085619,15005,0,1714605432,13038.950117749999,71.20530600000347,53474.48834712001 2024-05-01,23:17:14.000,122,11085545,14965,0,1714605433,13039.017480849994,71.1066181799979,53474.46039864001 2024-05-01,23:17:15.000,122,11085586,15045,0,1714605434,13039.138734429995,71.12776557000325,53474.46738576001 2024-05-01,23:17:16.000,122,11085569,14445,0,1714605435,13039.2532517,71.09251991999918,53474.50930848001 2024-05-01,23:17:17.000,122,11085588,14365,0,1714605436,13039.34756003999,71.01497948999895,53474.54424408 2024-05-01,23:17:18.000,122,11085619,14485,0,1714605437,13039.37450528,71.05727427000238,53474.57219256 2024-05-01,23:17:19.000,122,11085598,14765,0,1714605438,13039.448604689991,71.05022514000302,53474.57219256 2024-05-01,23:17:20.000,122,11085601,14885,0,1714605439,13039.421659449996,71.04317601000366,53474.60712816001 2024-05-01,23:17:21.000,122,11085599,14885,0,1714605440,13039.482286239996,71.02202861999831,53474.683986480006 2024-05-01,23:17:22.000,122,11085604,14685,0,1714605441,13039.462077309996,71.00793035999959,53474.75385768001 2024-05-01,23:17:23.000,122,11085618,14605,0,1714605442,13039.489022549991,70.95858645000408,53474.74687056 2024-05-01,23:17:24.000,122,11085611,14765,0,1714605443,13039.576594580001,70.93743905999872,53474.74687056 2024-05-01,23:17:25.000,122,11085589,14685,0,1714605444,13039.563121959996,70.91629167000065,53474.71892208 2024-05-01,23:17:26.000,122,11085668,14765,0,1714605445,13039.643957679997,70.88809515000321,53474.781806160005 2024-05-01,23:17:27.000,122,11085606,15205,0,1714605446,13039.697848160002,70.89514428000257,53474.79578040001 2024-05-01,23:17:28.000,122,11085580,14405,0,1714605447,13039.758474950002,70.89514428000257,53474.78879328 2024-05-01,23:17:29.000,122,11085619,14685,0,1714605448,13039.792156499992,70.86694775999786,53474.79578040001 2024-05-01,23:17:30.000,122,11085553,14805,0,1714605449,13039.879728530002,70.83875124000042,53474.75385768001 2024-05-01,23:17:31.000,122,11085619,15165,0,1714605450,13039.866255909998,70.81760385000234,53474.830716000004 2024-05-01,23:17:32.000,122,11085602,15045,0,1714605451,13039.953827939993,70.84580036999978,53474.83770312 2024-05-01,23:17:33.000,122,11085587,14605,0,1714605452,13039.953827939993,70.83875124000042,53474.851677360006 2024-05-01,23:17:34.000,122,11085612,14845,0,1714605453,13040.021191039988,70.81760385000234,53474.84469024001 2024-05-01,23:17:35.000,122,11085617,14885,0,1714605454,13040.014454729993,70.81760385000234,53474.88661296 2024-05-01,23:17:36.000,122,11085629,14725,0,1714605455,13040.034663659993,70.81055472000298,53474.9355228 2024-05-01,23:17:37.000,122,11085573,14805,0,1714605456,13040.061608899989,70.76825993999955,53474.97045840001 2024-05-01,23:17:38.000,122,11085613,14805,0,1714605457,13040.128971999999,70.76825993999955,53474.92154856001 2024-05-01,23:17:39.000,122,11085559,14605,0,1714605458,13040.128971999999,70.71891603000404,53474.97045840001 2024-05-01,23:17:40.000,122,11085622,14605,0,1714605459,13040.176126169994,70.7259651600034,53474.96347128001 2024-05-01,23:17:41.000,122,11085567,14445,0,1714605460,13040.155917239994,70.69776863999869,53475.01238112001 2024-05-01,23:17:42.000,122,11085612,15125,0,1714605461,13040.24348926999,70.67662125000061,53474.99141976001 2024-05-01,23:17:43.000,122,11085609,14805,0,1714605462,13040.26369819999,70.65547386000253,53475.08923944001 2024-05-01,23:17:44.000,122,11085620,14365,0,1714605463,13040.28390712999,70.63432647000445,53475.10321368 2024-05-01,23:17:45.000,122,11085587,14685,0,1714605464,13040.34453391999,70.64842473000317,53475.019368240006 2024-05-01,23:17:46.000,122,11085607,14725,0,1714605465,13040.378215469995,70.6131790799991,53475.09622656 2024-05-01,23:17:47.000,122,11085601,14445,0,1714605466,13040.378215469995,70.59908082000038,53475.13814928001 2024-05-01,23:17:48.000,122,11085623,14965,0,1714605467,13040.40516070999,70.6131790799991,53475.09622656 2024-05-01,23:17:49.000,122,11085601,14805,0,1714605468,13040.418633329995,70.55678604000423,53475.0752652 2024-05-01,23:17:50.000,122,11085617,14725,0,1714605469,13040.44557856999,70.5779334300023,53475.1451364 2024-05-01,23:17:51.000,122,11085649,14525,0,1714605470,13040.499469049995,70.54268777999823,53475.117187920005 2024-05-01,23:17:52.000,122,11085589,14845,0,1714605471,13040.61398632,70.57088430000294,53475.15212352 2024-05-01,23:17:53.000,122,11085643,14885,0,1714605472,13040.647667869991,70.57088430000294,53475.22898184001 2024-05-01,23:17:54.000,122,11085584,14805,0,1714605473,13040.69482204,70.57088430000294,53475.17308488 2024-05-01,23:17:55.000,122,11085662,14605,0,1714605474,13040.735239900001,70.57088430000294,53475.24295608 2024-05-01,23:17:56.000,122,11085603,14645,0,1714605475,13040.802602999996,70.58498256000166,53475.3198144 2024-05-01,23:17:57.000,122,11085551,14805,0,1714605476,13040.843020859997,70.59203169000102,53475.32680152001 2024-05-01,23:17:58.000,122,11085573,14685,0,1714605477,13040.937329200002,70.60612994999974,53475.34077576 2024-05-01,23:17:59.000,122,11085600,14565,0,1714605478,13041.018164920002,70.59908082000038,53475.36872424 2024-05-01,23:18:00.000,122,11085619,14645,0,1714605479,13041.045110159997,70.6131790799991,53475.43859544 2024-05-01,23:18:01.000,122,11085596,14405,0,1714605480,13041.152891119993,70.63432647000445,53475.403659840005 2024-05-01,23:18:02.000,122,11085624,14605,0,1714605481,13041.274144699993,70.66957212000125,53475.46654392001 2024-05-01,23:18:03.000,122,11085617,14885,0,1714605482,13041.334771489994,70.71186690000468,53475.47353104001 2024-05-01,23:18:04.000,122,11085620,14845,0,1714605483,13041.40213458999,70.67662125000061,53475.51545376001 2024-05-01,23:18:05.000,122,11085585,14565,0,1714605484,13041.456025069994,70.71186690000468,53475.59231208001 2024-05-01,23:18:06.000,122,11085597,14805,0,1714605485,13041.536860789995,70.76825993999955,53475.571350720005 2024-05-01,23:18:07.000,122,11085597,14885,0,1714605486,13041.617696509995,70.7894073300049,53475.62724768 2024-05-01,23:18:08.000,122,11085555,14365,0,1714605487,13041.698532229995,70.80350559000362,53475.59231208001 2024-05-01,23:18:09.000,122,11085576,14485,0,1714605488,13041.72547746999,70.86694775999786,53475.63423480001 2024-05-01,23:18:10.000,122,11085627,14645,0,1714605489,13041.799576879996,70.86694775999786,53475.76000296001 2024-05-01,23:18:11.000,122,11085651,14645,0,1714605490,13041.819785809996,70.96563558000344,53475.76000296001 2024-05-01,23:18:12.000,122,11085611,14885,0,1714605491,13041.83325843,71.01497948999895,53475.76699008 2024-05-01,23:18:13.000,122,11085623,14685,0,1714605492,13041.846731049991,71.05727427000238,53475.78096432001 2024-05-01,23:18:14.000,122,11085674,14925,0,1714605493,13041.866939979991,71.13481470000261,53475.81589992 2024-05-01,23:18:15.000,122,11085571,14885,0,1714605494,13041.900621529996,71.18415860999812,53475.857822640006 2024-05-01,23:18:16.000,122,11085590,14925,0,1714605495,13041.89388522,71.2194042600022,53475.88577112 2024-05-01,23:18:17.000,122,11085587,14805,0,1714605496,13041.900621529996,71.26169903999835,53475.94166808 2024-05-01,23:18:18.000,122,11085590,14685,0,1714605497,13041.927566769991,71.3180920800005,53475.92070672 2024-05-01,23:18:19.000,122,11085599,14645,0,1714605498,13041.91409415,71.31104295000114,53475.96262944 2024-05-01,23:18:20.000,122,11085640,15045,0,1714605499,13041.887148909991,71.381534250002,53476.04647488001 2024-05-01,23:18:21.000,122,11085557,14925,0,1714605500,13041.846731049991,71.42382902999816,53476.053462 2024-05-01,23:18:22.000,122,11085608,14965,0,1714605501,13041.839994739996,71.40973076999944,53476.03250064 2024-05-01,23:18:23.000,122,11085625,14925,0,1714605502,13041.8130495,71.4167798999988,53476.04647488001 2024-05-01,23:18:24.000,122,11085637,14525,0,1714605503,13041.78610425999,71.4167798999988,53476.03948776 2024-05-01,23:18:25.000,122,11085603,14525,0,1714605504,13041.73221378,71.38858338000136,53476.04647488001 2024-05-01,23:18:26.000,122,11085642,14605,0,1714605505,13041.71200485,71.4308781600048,53476.06743624001 2024-05-01,23:18:27.000,122,11085630,14565,0,1714605506,13041.75242271,71.39563251000072,53476.14429456001 2024-05-01,23:18:28.000,122,11085587,14845,0,1714605507,13041.64464174999,71.37448512000265,53476.123333200005 2024-05-01,23:18:29.000,122,11085607,14565,0,1714605508,13041.60422388999,71.39563251000072,53476.08141048 2024-05-01,23:18:30.000,122,11085617,14845,0,1714605509,13041.57054234,71.37448512000265,53476.13032032 2024-05-01,23:18:31.000,122,11085594,14885,0,1714605510,13041.536860789995,71.381534250002,53476.172243040004 2024-05-01,23:18:32.000,122,11085569,14365,0,1714605511,13041.44255244999,71.37448512000265,53476.13730744001 2024-05-01,23:18:33.000,122,11085592,14405,0,1714605512,13041.408870899999,71.36038686000393,53476.15128168 2024-05-01,23:18:34.000,122,11085623,14765,0,1714605513,13041.361716729989,71.35333773000457,53476.14429456001 2024-05-01,23:18:35.000,122,11085613,14405,0,1714605514,13041.314562559994,71.381534250002,53476.15128168 2024-05-01,23:18:36.000,122,11085572,14765,0,1714605515,13041.247199459998,71.39563251000072,53476.10237184 2024-05-01,23:18:37.000,122,11085592,14525,0,1714605516,13041.233726839993,71.40973076999944,53476.10935896 2024-05-01,23:18:38.000,122,11085592,14725,0,1714605517,13041.125945879998,71.40973076999944,53476.10935896 2024-05-01,23:18:39.000,122,11085593,14485,0,1714605518,13041.139418500003,71.42382902999816,53476.13032032 2024-05-01,23:18:40.000,122,11085568,14325,0,1714605519,13041.072055399993,71.4308781600048,53476.10935896 2024-05-01,23:18:41.000,122,11085594,14525,0,1714605520,13041.031637539993,71.48727119999967,53476.0883976 2024-05-01,23:18:42.000,122,11085576,14205,0,1714605521,13040.997955990002,71.51546772000438,53476.08141048 2024-05-01,23:18:43.000,122,11085639,14565,0,1714605522,13040.997955990002,71.57186075999925,53476.06044912 2024-05-01,23:18:44.000,122,11085590,14485,0,1714605523,13040.971010749992,71.59300815000461,53476.0883976 2024-05-01,23:18:45.000,122,11085623,14605,0,1714605524,13040.937329200002,71.6282538000014,53476.123333200005 2024-05-01,23:18:46.000,122,11085610,14485,0,1714605525,13040.896911340002,71.67054858000483,53476.06044912 2024-05-01,23:18:47.000,122,11085615,14525,0,1714605526,13040.876702410002,71.7269416199997,53476.03250064 2024-05-01,23:18:48.000,122,11085615,14525,0,1714605527,13040.843020859997,71.75513814000442,53476.053462 2024-05-01,23:18:49.000,122,11085608,14685,0,1714605528,13040.782394069996,71.7762855300025,53475.9835908 2024-05-01,23:18:50.000,122,11085655,14605,0,1714605529,13040.809339309992,71.76218727000378,53476.025513520006 2024-05-01,23:18:51.000,122,11085608,14445,0,1714605530,13040.802602999996,71.79743292000057,53476.025513520006 2024-05-01,23:18:52.000,122,11085613,14605,0,1714605531,13040.762185139996,71.79038379000121,53475.97660368001 2024-05-01,23:18:53.000,122,11085645,14525,0,1714605532,13040.735239900001,71.78333466000186,53476.01153928 2024-05-01,23:18:54.000,122,11085634,14645,0,1714605533,13040.701558349996,71.73399074999907,53475.94865520001 2024-05-01,23:18:55.000,122,11085626,14805,0,1714605534,13040.701558349996,71.74103987999843,53475.92070672 2024-05-01,23:18:56.000,122,11085622,14845,0,1714605535,13040.688085729991,71.70579423000163,53475.92769384001 2024-05-01,23:18:57.000,122,11085647,14845,0,1714605536,13040.667876799991,71.71989249000035,53475.87878400001 2024-05-01,23:18:58.000,122,11085630,14325,0,1714605537,13040.65440418,71.64235206000012,53475.92769384001 2024-05-01,23:18:59.000,122,11085637,14885,0,1714605538,13040.63419525,71.6282538000014,53475.85083552001 2024-05-01,23:19:00.000,122,11085596,14885,0,1714605539,13040.647667869991,71.6282538000014,53475.836861280004 2024-05-01,23:19:01.000,122,11085578,14525,0,1714605540,13040.708294659991,71.62120467000204,53475.82288704 2024-05-01,23:19:02.000,122,11085611,14565,0,1714605541,13040.721767279996,71.57186075999925,53475.7739772 2024-05-01,23:19:03.000,122,11085565,14565,0,1714605542,13040.755448830001,71.5295659800031,53475.80891280001 2024-05-01,23:19:04.000,122,11085642,14725,0,1714605543,13040.755448830001,71.50841858999775,53475.739041600005 2024-05-01,23:19:05.000,122,11085624,14845,0,1714605544,13040.809339309992,71.43792729000415,53475.76000296001 2024-05-01,23:19:06.000,122,11085611,14205,0,1714605545,13040.755448830001,71.44497642000351,53475.72506736 2024-05-01,23:19:07.000,122,11085638,14725,0,1714605546,13040.762185139996,71.39563251000072,53475.71808024 2024-05-01,23:19:08.000,122,11085659,14925,0,1714605547,13040.782394069996,71.33219033999922,53475.74602872 2024-05-01,23:19:09.000,122,11085663,14965,0,1714605548,13040.809339309992,71.32514120999986,53475.739041600005 2024-05-01,23:19:10.000,122,11085635,14725,0,1714605549,13040.748712519991,71.35333773000457,53475.76000296001 2024-05-01,23:19:11.000,122,11085590,14285,0,1714605550,13040.782394069996,71.2687481699977,53475.65519616 2024-05-01,23:19:12.000,122,11085630,14965,0,1714605551,13040.822811929997,71.31104295000114,53475.71109312001 2024-05-01,23:19:13.000,122,11085586,14805,0,1714605552,13040.863229789997,71.31104295000114,53475.64820904 2024-05-01,23:19:14.000,122,11085613,14845,0,1714605553,13040.917120270002,71.24760077999963,53475.61327344001 2024-05-01,23:19:15.000,122,11085618,14845,0,1714605554,13040.890175029992,71.26169903999835,53475.69711888 2024-05-01,23:19:16.000,122,11085637,14885,0,1714605555,13040.883438719997,71.27579730000434,53475.67615752 2024-05-01,23:19:17.000,122,11085581,14725,0,1714605556,13040.923856579997,71.30399382000178,53475.66218328001 2024-05-01,23:19:18.000,122,11085611,14405,0,1714605557,13040.950801819992,71.31104295000114,53475.66218328001 2024-05-01,23:19:19.000,122,11085590,14445,0,1714605558,13040.930592889992,71.30399382000178,53475.71109312001 2024-05-01,23:19:20.000,122,11085629,14725,0,1714605559,13040.937329200002,71.28989556000306,53475.64820904 2024-05-01,23:19:21.000,122,11085544,14485,0,1714605560,13040.923856579997,71.33219033999922,53475.690131760006 2024-05-01,23:19:22.000,122,11085602,14525,0,1714605561,13040.917120270002,71.34628859999793,53475.64820904 2024-05-01,23:19:23.000,122,11085646,14405,0,1714605562,13040.883438719997,71.32514120999986,53475.72506736 2024-05-01,23:19:24.000,122,11085578,15045,0,1714605563,13040.829548239992,71.35333773000457,53475.620260560005 2024-05-01,23:19:25.000,122,11085604,14245,0,1714605564,13040.849757169992,71.34628859999793,53475.65519616 2024-05-01,23:19:26.000,122,11085618,14885,0,1714605565,13040.876702410002,71.35333773000457,53475.64122192001 2024-05-01,23:19:27.000,122,11085592,15045,0,1714605566,13040.829548239992,71.36743599000329,53475.63423480001 2024-05-01,23:19:28.000,122,11085587,14605,0,1714605567,13040.849757169992,71.37448512000265,53475.61327344001 2024-05-01,23:19:29.000,122,11085527,14645,0,1714605568,13040.896911340002,71.381534250002,53475.57833784 2024-05-01,23:19:30.000,122,11085598,14845,0,1714605569,13040.903647649997,71.37448512000265,53475.60628632 2024-05-01,23:19:31.000,122,11085617,14885,0,1714605570,13040.923856579997,71.381534250002,53475.620260560005 2024-05-01,23:19:32.000,122,11085555,14845,0,1714605571,13040.883438719997,71.38858338000136,53475.60628632 2024-05-01,23:19:33.000,122,11085572,14725,0,1714605572,13040.903647649997,71.34628859999793,53475.5992992 2024-05-01,23:19:34.000,122,11085518,15125,0,1714605573,13040.876702410002,71.381534250002,53475.64122192001 2024-05-01,23:19:35.000,122,11085509,14845,0,1714605574,13040.883438719997,71.39563251000072,53475.55038936 2024-05-01,23:19:36.000,122,11085595,14645,0,1714605575,13040.890175029992,71.36743599000329,53475.53641512 2024-05-01,23:19:37.000,122,11085498,14685,0,1714605576,13040.849757169992,71.30399382000178,53475.55737648 2024-05-01,23:19:38.000,122,11085537,14845,0,1714605577,13040.856493480002,71.28989556000306,53475.53641512 2024-05-01,23:19:39.000,122,11085557,14645,0,1714605578,13040.829548239992,71.31104295000114,53475.49449240001 2024-05-01,23:19:40.000,122,11085560,14605,0,1714605579,13040.822811929997,71.24055165000027,53475.56436360001 2024-05-01,23:19:41.000,122,11085564,14525,0,1714605580,13040.762185139996,71.20530600000347,53475.53641512 2024-05-01,23:19:42.000,122,11085581,14725,0,1714605581,13040.721767279996,71.21235513000283,53475.522440880006 2024-05-01,23:19:43.000,122,11085622,14725,0,1714605582,13040.701558349996,71.19825687000412,53475.50846664 2024-05-01,23:19:44.000,122,11085611,14645,0,1714605583,13040.661140489996,71.19120774000476,53475.51545376001 2024-05-01,23:19:45.000,122,11085576,15245,0,1714605584,13040.69482204,71.24760077999963,53475.50846664 2024-05-01,23:19:46.000,122,11085554,14525,0,1714605585,13040.69482204,71.2687481699977,53475.4595568 2024-05-01,23:19:47.000,122,11085597,14565,0,1714605586,13040.67461311,71.24760077999963,53475.43859544 2024-05-01,23:19:48.000,122,11085573,14365,0,1714605587,13040.63419525,71.23350252000091,53475.403659840005 2024-05-01,23:19:49.000,122,11085575,14645,0,1714605588,13040.61398632,71.24760077999963,53475.44558256001 2024-05-01,23:19:50.000,122,11085596,14805,0,1714605589,13040.59377739,71.2828464300037,53475.43859544 2024-05-01,23:19:51.000,122,11085577,14925,0,1714605590,13040.60725000999,71.2828464300037,53475.36173712 2024-05-01,23:19:52.000,122,11085551,14765,0,1714605591,13040.61398632,71.33219033999922,53475.34077576 2024-05-01,23:19:53.000,122,11085602,14525,0,1714605592,13040.600513699996,71.36743599000329,53475.354750000006 2024-05-01,23:19:54.000,122,11085581,14525,0,1714605593,13040.600513699996,71.381534250002,53475.3896856 2024-05-01,23:19:55.000,122,11085610,14885,0,1714605594,13040.59377739,71.37448512000265,53475.36872424 2024-05-01,23:19:56.000,122,11085592,14645,0,1714605595,13040.58704107999,71.38858338000136,53475.36173712 2024-05-01,23:19:57.000,122,11085537,14525,0,1714605596,13040.59377739,71.38858338000136,53475.3896856 2024-05-01,23:19:58.000,122,11085537,14685,0,1714605597,13040.59377739,71.33219033999922,53475.36173712 2024-05-01,23:19:59.000,122,11085549,13965,0,1714605598,13040.59377739,71.37448512000265,53475.34077576 2024-05-01,23:20:00.000,122,11085562,14525,0,1714605599,13040.58704107999,71.35333773000457,53475.34776288001 2024-05-01,23:20:01.000,122,11085560,14605,0,1714605600,13040.620722629996,71.34628859999793,53475.284878800005 2024-05-01,23:20:02.000,122,11085547,14365,0,1714605601,13040.59377739,71.3180920800005,53475.34077576 2024-05-01,23:20:03.000,122,11085526,14485,0,1714605602,13040.57356846,71.31104295000114,53475.333788640004 2024-05-01,23:20:04.000,122,11085539,14685,0,1714605603,13040.54662321999,71.3180920800005,53475.354750000006 2024-05-01,23:20:05.000,122,11085591,14565,0,1714605604,13040.52641428999,71.31104295000114,53475.36173712 2024-05-01,23:20:06.000,122,11085609,14845,0,1714605605,13040.499469049995,71.32514120999986,53475.36872424 2024-05-01,23:20:07.000,122,11085539,14645,0,1714605606,13040.479260119995,71.25464990999899,53475.37571136001 2024-05-01,23:20:08.000,122,11085560,14725,0,1714605607,13040.47252381,71.26169903999835,53475.41064696 2024-05-01,23:20:09.000,122,11085587,14285,0,1714605608,13040.44557856999,71.25464990999899,53475.32680152001 2024-05-01,23:20:10.000,122,11085602,14725,0,1714605609,13040.44557856999,71.23350252000091,53475.31282728 2024-05-01,23:20:11.000,122,11085566,14565,0,1714605610,13040.418633329995,71.22645339000155,53475.3198144 2024-05-01,23:20:12.000,122,11085539,14925,0,1714605611,13040.41189702,71.19120774000476,53475.333788640004 2024-05-01,23:20:13.000,122,11085606,14805,0,1714605612,13040.378215469995,71.23350252000091,53475.27090456 2024-05-01,23:20:14.000,122,11085572,14765,0,1714605613,13040.40516070999,71.24760077999963,53475.30584016001 2024-05-01,23:20:15.000,122,11085539,14605,0,1714605614,13040.479260119995,71.24760077999963,53475.31282728 2024-05-01,23:20:16.000,122,11085541,14845,0,1714605615,13040.47252381,71.2687481699977,53475.2499432 2024-05-01,23:20:17.000,122,11085567,14605,0,1714605616,13040.45231488,71.29694469000242,53475.26391744 2024-05-01,23:20:18.000,122,11085577,14365,0,1714605617,13040.418633329995,71.34628859999793,53475.27789168001 2024-05-01,23:20:19.000,122,11085572,14565,0,1714605618,13040.45231488,71.36038686000393,53475.26391744 2024-05-01,23:20:20.000,122,11085567,14365,0,1714605619,13040.479260119995,71.4167798999988,53475.26391744 2024-05-01,23:20:21.000,122,11085580,14485,0,1714605620,13040.479260119995,71.45202555000287,53475.29186592 2024-05-01,23:20:22.000,122,11085550,14525,0,1714605621,13040.46578749999,71.48727119999967,53475.36872424 2024-05-01,23:20:23.000,122,11085546,14485,0,1714605622,13040.479260119995,71.50841858999775,53475.32680152001 2024-05-01,23:20:24.000,122,11085573,14445,0,1714605623,13040.47252381,71.55071337000118,53475.333788640004 2024-05-01,23:20:25.000,122,11085543,14885,0,1714605624,13040.44557856999,71.57890988999861,53475.39667272001 2024-05-01,23:20:26.000,122,11085556,14285,0,1714605625,13040.438842259995,71.55776250000054,53475.3198144 2024-05-01,23:20:27.000,122,11085536,14365,0,1714605626,13040.42536963999,71.58595901999797,53475.3198144 2024-05-01,23:20:28.000,122,11085528,15045,0,1714605627,13040.438842259995,71.58595901999797,53475.34776288001 2024-05-01,23:20:29.000,122,11085552,14605,0,1714605628,13040.438842259995,71.57890988999861,53475.29186592 2024-05-01,23:20:30.000,122,11085606,14325,0,1714605629,13040.438842259995,71.55071337000118,53475.31282728 2024-05-01,23:20:31.000,122,11085534,14565,0,1714605630,13040.43210595,71.53661511000246,53475.32680152001 2024-05-01,23:20:32.000,122,11085559,14405,0,1714605631,13040.42536963999,71.53661511000246,53475.333788640004 2024-05-01,23:20:33.000,122,11085574,14885,0,1714605632,13040.479260119995,71.48727119999967,53475.30584016001 2024-05-01,23:20:34.000,122,11085571,14485,0,1714605633,13040.519677979995,71.45202555000287,53475.32680152001 2024-05-01,23:20:35.000,122,11085525,14765,0,1714605634,13040.57356846,71.42382902999816,53475.333788640004 2024-05-01,23:20:36.000,122,11085545,14565,0,1714605635,13040.60725000999,71.4167798999988,53475.34776288001 2024-05-01,23:20:37.000,122,11085601,14765,0,1714605636,13040.67461311,71.4167798999988,53475.31282728 2024-05-01,23:20:38.000,122,11085599,15045,0,1714605637,13040.708294659991,71.39563251000072,53475.34077576 2024-05-01,23:20:39.000,122,11085582,14805,0,1714605638,13040.748712519991,71.42382902999816,53475.354750000006 2024-05-01,23:20:40.000,122,11085581,15045,0,1714605639,13040.795866690001,71.39563251000072,53475.333788640004 2024-05-01,23:20:41.000,122,11085529,14525,0,1714605640,13040.843020859997,71.381534250002,53475.403659840005 2024-05-01,23:20:42.000,122,11085595,14845,0,1714605641,13040.876702410002,71.34628859999793,53475.39667272001 2024-05-01,23:20:43.000,122,11085551,14805,0,1714605642,13040.957538130002,71.40973076999944,53475.39667272001 2024-05-01,23:20:44.000,122,11085564,14565,0,1714605643,13041.011428609992,71.381534250002,53475.43859544 2024-05-01,23:20:45.000,122,11085578,14885,0,1714605644,13041.078791710002,71.40973076999944,53475.403659840005 2024-05-01,23:20:46.000,122,11085557,14845,0,1714605645,13041.125945879998,71.37448512000265,53475.41064696 2024-05-01,23:20:47.000,122,11085550,14525,0,1714605646,13041.233726839993,71.4308781600048,53475.48051816 2024-05-01,23:20:48.000,122,11085588,15285,0,1714605647,13041.253935769993,71.40268164000008,53475.42462120001 2024-05-01,23:20:49.000,122,11085614,14605,0,1714605648,13041.314562559994,71.42382902999816,53475.43859544 2024-05-01,23:20:50.000,122,11085558,14565,0,1714605649,13041.375189349994,71.44497642000351,53475.522440880006 2024-05-01,23:20:51.000,122,11085578,14525,0,1714605650,13041.429079829999,71.40973076999944,53475.54340224001 2024-05-01,23:20:52.000,122,11085565,14765,0,1714605651,13041.50317923999,71.45202555000287,53475.57833784 2024-05-01,23:20:53.000,122,11085578,14885,0,1714605652,13041.53012448,71.4167798999988,53475.529428 2024-05-01,23:20:54.000,122,11085603,14605,0,1714605653,13041.59075127,71.42382902999816,53475.54340224001 2024-05-01,23:20:55.000,122,11085563,14485,0,1714605654,13041.65137806,71.44497642000351,53475.60628632 2024-05-01,23:20:56.000,122,11085575,14645,0,1714605655,13041.738950089995,71.42382902999816,53475.57833784 2024-05-01,23:20:57.000,122,11085590,14405,0,1714605656,13041.759159019995,71.46612381000159,53475.63423480001 2024-05-01,23:20:58.000,122,11085592,14845,0,1714605657,13041.8130495,71.48022207000031,53475.66218328001 2024-05-01,23:20:59.000,122,11085577,14765,0,1714605658,13041.860203669996,71.48022207000031,53475.66218328001 2024-05-01,23:21:00.000,122,11085607,14485,0,1714605659,13041.920830459996,71.51546772000438,53475.65519616 2024-05-01,23:21:01.000,122,11085536,14805,0,1714605660,13041.967984629991,71.53661511000246,53475.73205448001 2024-05-01,23:21:02.000,122,11085615,14805,0,1714605661,13042.008402489992,71.52251685000374,53475.74602872 2024-05-01,23:21:03.000,122,11085592,14605,0,1714605662,13042.069029279992,71.58595901999797,53475.7739772 2024-05-01,23:21:04.000,122,11085575,14445,0,1714605663,13042.075765590002,71.61415554000268,53475.74602872 2024-05-01,23:21:05.000,122,11085584,14565,0,1714605664,13042.122919759997,71.62120467000204,53475.739041600005 2024-05-01,23:21:06.000,122,11085541,14525,0,1714605665,13042.136392380002,71.6634994499982,53475.76000296001 2024-05-01,23:21:07.000,122,11085569,14885,0,1714605666,13042.170073929992,71.67054858000483,53475.76699008 2024-05-01,23:21:08.000,122,11085618,14725,0,1714605667,13042.190282859992,71.69874510000227,53475.82987416001 2024-05-01,23:21:09.000,122,11085630,14445,0,1714605668,13042.223964409997,71.71284336000099,53475.87878400001 2024-05-01,23:21:10.000,122,11085549,14405,0,1714605669,13042.237437030002,71.7762855300025,53475.88577112 2024-05-01,23:21:11.000,122,11085573,14805,0,1714605670,13042.271118579993,71.76923640000314,53475.8438484 2024-05-01,23:21:12.000,122,11085614,14565,0,1714605671,13042.311536439993,71.79038379000121,53475.89974536001 2024-05-01,23:21:13.000,122,11085564,14645,0,1714605672,13042.338481680003,71.78333466000186,53475.89974536001 2024-05-01,23:21:14.000,122,11085601,14525,0,1714605673,13042.345217989998,71.82562943999801,53475.906732480005 2024-05-01,23:21:15.000,122,11085586,14325,0,1714605674,13042.372163229993,71.81153117999929,53475.96262944 2024-05-01,23:21:16.000,122,11085534,14445,0,1714605675,13042.392372159993,71.83267857000465,53476.04647488001 2024-05-01,23:21:17.000,122,11085582,14525,0,1714605676,13042.452998949993,71.82562943999801,53476.01153928 2024-05-01,23:21:18.000,122,11085584,14605,0,1714605677,13042.479944189989,71.83267857000465,53476.03948776 2024-05-01,23:21:19.000,122,11085566,14725,0,1714605678,13042.479944189989,71.81858030999865,53476.08141048 2024-05-01,23:21:20.000,122,11085560,14685,0,1714605679,13042.520362049989,71.79743292000057,53476.16525592001 2024-05-01,23:21:21.000,122,11085563,14765,0,1714605680,13042.547307289999,71.79038379000121,53476.123333200005 2024-05-01,23:21:22.000,122,11085580,14845,0,1714605681,13042.574252529994,71.78333466000186,53476.15128168 2024-05-01,23:21:23.000,122,11085576,14445,0,1714605682,13042.580988839989,71.80448204999993,53476.172243040004 2024-05-01,23:21:24.000,122,11085570,14645,0,1714605683,13042.607934079999,71.7762855300025,53476.13032032 2024-05-01,23:21:25.000,122,11085581,14645,0,1714605684,13042.628143009999,71.76218727000378,53476.172243040004 2024-05-01,23:21:26.000,122,11085525,14405,0,1714605685,13042.655088249994,71.81153117999929,53476.22115288 2024-05-01,23:21:27.000,122,11085593,14765,0,1714605686,13042.655088249994,71.78333466000186,53476.18621728001 2024-05-01,23:21:28.000,122,11085611,14445,0,1714605687,13042.675297179994,71.76923640000314,53476.22814 2024-05-01,23:21:29.000,122,11085576,14605,0,1714605688,13042.648351939999,71.7269416199997,53476.26307560001 2024-05-01,23:21:30.000,122,11085603,14565,0,1714605689,13042.62140669999,71.75513814000442,53476.22115288 2024-05-01,23:21:31.000,122,11085532,14685,0,1714605690,13042.634879319994,71.74808900999778,53476.193204400006 2024-05-01,23:21:32.000,122,11085552,14725,0,1714605691,13042.64161562999,71.76218727000378,53476.20019152 2024-05-01,23:21:33.000,122,11085543,14725,0,1714605692,13042.594461459994,71.73399074999907,53476.21416576001 2024-05-01,23:21:34.000,122,11085590,14565,0,1714605693,13042.540570979989,71.78333466000186,53476.22814 2024-05-01,23:21:35.000,122,11085615,14845,0,1714605694,13042.533834669994,71.74103987999843,53476.242114240005 2024-05-01,23:21:36.000,122,11085571,15085,0,1714605695,13042.506889429998,71.75513814000442,53476.22814 2024-05-01,23:21:37.000,122,11085578,14685,0,1714605696,13042.513625739994,71.75513814000442,53476.26307560001 2024-05-01,23:21:38.000,122,11085583,14565,0,1714605697,13042.506889429998,71.76218727000378,53476.20019152 2024-05-01,23:21:39.000,122,11085561,14725,0,1714605698,13042.459735259989,71.75513814000442,53476.25608848 2024-05-01,23:21:40.000,122,11085562,14725,0,1714605699,13042.432790019993,71.839727700004,53476.21416576001 2024-05-01,23:21:41.000,122,11085585,14925,0,1714605700,13042.365426919998,71.85382596000272,53476.20019152 2024-05-01,23:21:42.000,122,11085598,14925,0,1714605701,13042.318272750003,71.82562943999801,53476.193204400006 2024-05-01,23:21:43.000,122,11085524,14685,0,1714605702,13042.271118579993,71.80448204999993,53476.20019152 2024-05-01,23:21:44.000,122,11085575,14645,0,1714605703,13042.223964409997,71.81153117999929,53476.15128168 2024-05-01,23:21:45.000,122,11085586,14805,0,1714605704,13042.210491789992,71.81153117999929,53476.17923016 2024-05-01,23:21:46.000,122,11085519,14805,0,1714605705,13042.170073929992,71.75513814000442,53476.0883976 2024-05-01,23:21:47.000,122,11085599,14925,0,1714605706,13042.170073929992,71.73399074999907,53476.074423360005 2024-05-01,23:21:48.000,122,11085583,14565,0,1714605707,13042.163337619997,71.76923640000314,53476.123333200005 2024-05-01,23:21:49.000,122,11085536,14365,0,1714605708,13042.143128689997,71.78333466000186,53476.10237184 2024-05-01,23:21:50.000,122,11085589,14365,0,1714605709,13042.129656069992,71.7269416199997,53476.074423360005 2024-05-01,23:21:51.000,122,11085543,14845,0,1714605710,13042.089238209992,71.73399074999907,53476.04647488001 2024-05-01,23:21:52.000,122,11085565,14845,0,1714605711,13042.089238209992,71.7269416199997,53476.025513520006 2024-05-01,23:21:53.000,122,11085555,14885,0,1714605712,13042.075765590002,71.70579423000163,53476.06044912 2024-05-01,23:21:54.000,122,11085595,14765,0,1714605713,13042.102710829997,71.74808900999778,53476.025513520006 2024-05-01,23:21:55.000,122,11085543,14805,0,1714605714,13042.089238209992,71.71989249000035,53476.03250064 2024-05-01,23:21:56.000,122,11085536,14685,0,1714605715,13042.055556660001,71.74808900999778,53475.96262944 2024-05-01,23:21:57.000,122,11085515,15005,0,1714605716,13042.075765590002,71.71989249000035,53475.96262944 2024-05-01,23:21:58.000,122,11085586,15045,0,1714605717,13042.048820349992,71.71989249000035,53475.955642320005 2024-05-01,23:21:59.000,122,11085560,15245,0,1714605718,13042.042084039997,71.68464684000355,53475.906732480005 2024-05-01,23:22:00.000,122,11085583,14845,0,1714605719,13041.988193559991,71.71284336000099,53475.89275824 2024-05-01,23:22:01.000,122,11085561,14885,0,1714605720,13042.008402489992,71.65645031999884,53475.9137196 2024-05-01,23:22:02.000,122,11085549,14645,0,1714605721,13041.961248319996,71.63530293000076,53475.89275824 2024-05-01,23:22:03.000,122,11085563,14765,0,1714605722,13041.967984629991,71.5648116299999,53475.92070672 2024-05-01,23:22:04.000,122,11085566,14565,0,1714605723,13041.934303080001,71.52251685000374,53475.79493856 2024-05-01,23:22:05.000,122,11085590,14485,0,1714605724,13041.89388522,71.5295659800031,53475.80192568001 2024-05-01,23:22:06.000,122,11085575,14485,0,1714605725,13041.880412599996,71.5295659800031,53475.787951440005 2024-05-01,23:22:07.000,122,11085599,14765,0,1714605726,13041.887148909991,71.46612381000159,53475.80891280001 2024-05-01,23:22:08.000,122,11085578,14405,0,1714605727,13041.82652211999,71.44497642000351,53475.74602872 2024-05-01,23:22:09.000,122,11085601,14845,0,1714605728,13041.82652211999,71.4167798999988,53475.73205448001 2024-05-01,23:22:10.000,122,11085611,14445,0,1714605729,13041.80631318999,71.38858338000136,53475.62724768 2024-05-01,23:22:11.000,122,11085532,14805,0,1714605730,13041.779367949996,71.37448512000265,53475.64820904 2024-05-01,23:22:12.000,122,11085581,14805,0,1714605731,13041.80631318999,71.39563251000072,53475.61327344001 2024-05-01,23:22:13.000,122,11085589,14365,0,1714605732,13041.759159019995,71.36038686000393,53475.66218328001 2024-05-01,23:22:14.000,122,11085595,14565,0,1714605733,13041.75242271,71.38858338000136,53475.571350720005 2024-05-01,23:22:15.000,122,11085554,14565,0,1714605734,13041.738950089995,71.36743599000329,53475.5992992 2024-05-01,23:22:16.000,122,11085603,14365,0,1714605735,13041.718741159995,71.4167798999988,53475.57833784 2024-05-01,23:22:17.000,122,11085521,14525,0,1714605736,13041.718741159995,71.37448512000265,53475.55737648 2024-05-01,23:22:18.000,122,11085592,14325,0,1714605737,13041.71200485,71.4167798999988,53475.58532496 2024-05-01,23:22:19.000,122,11085604,14645,0,1714605738,13041.70526853999,71.44497642000351,53475.61327344001 2024-05-01,23:22:20.000,122,11085548,14885,0,1714605739,13041.69179592,71.44497642000351,53475.56436360001 2024-05-01,23:22:21.000,122,11085517,14325,0,1714605740,13041.637905439995,71.4167798999988,53475.55038936 2024-05-01,23:22:22.000,122,11085574,14925,0,1714605741,13041.64464174999,71.37448512000265,53475.501479520004 2024-05-01,23:22:23.000,122,11085546,14685,0,1714605742,13041.678323299995,71.37448512000265,53475.529428 2024-05-01,23:22:24.000,122,11085556,14845,0,1714605743,13041.637905439995,71.32514120999986,53475.53641512 2024-05-01,23:22:25.000,122,11085548,15365,0,1714605744,13041.6109602,71.2828464300037,53475.53641512 2024-05-01,23:22:26.000,122,11085547,14365,0,1714605745,13041.536860789995,71.2687481699977,53475.529428 2024-05-01,23:22:27.000,122,11085579,14765,0,1714605746,13041.58401495999,71.22645339000155,53475.48750528 2024-05-01,23:22:28.000,122,11085624,14805,0,1714605747,13041.557069719995,71.21235513000283,53475.49449240001 2024-05-01,23:22:29.000,122,11085590,14645,0,1714605748,13041.48970662,71.2194042600022,53475.501479520004 2024-05-01,23:22:30.000,122,11085579,14845,0,1714605749,13041.46949769,71.14186383000197,53475.43859544 2024-05-01,23:22:31.000,122,11085557,14725,0,1714605750,13041.429079829999,71.13481470000261,53475.501479520004 2024-05-01,23:22:32.000,122,11085584,14525,0,1714605751,13041.40213458999,71.05727427000238,53475.4595568 2024-05-01,23:22:33.000,122,11085588,14445,0,1714605752,13041.395398279994,71.07842166000046,53475.44558256001 2024-05-01,23:22:34.000,122,11085574,14485,0,1714605753,13041.348244109999,71.00088123000023,53475.43859544 2024-05-01,23:22:35.000,122,11085599,14525,0,1714605754,13041.301089939989,70.98678297000151,53475.39667272001 2024-05-01,23:22:36.000,122,11085538,14885,0,1714605755,13041.260672079989,70.93743905999872,53475.46654392001 2024-05-01,23:22:37.000,122,11085541,14645,0,1714605756,13041.260672079989,70.91629167000065,53475.43160832 2024-05-01,23:22:38.000,122,11085574,14845,0,1714605757,13041.220254219988,70.86694775999786,53475.354750000006 2024-05-01,23:22:39.000,122,11085594,14485,0,1714605758,13041.186572669998,70.85284949999914,53475.36872424 2024-05-01,23:22:40.000,122,11085585,14485,0,1714605759,13041.200045289988,70.84580036999978,53475.29885304001 2024-05-01,23:22:41.000,122,11085619,15085,0,1714605760,13041.132682189993,70.83875124000042,53475.29885304001 2024-05-01,23:22:42.000,122,11085553,14965,0,1714605761,13041.166363739998,70.80350559000362,53475.26391744 2024-05-01,23:22:43.000,122,11085558,14565,0,1714605762,13041.152891119993,70.81760385000234,53475.29186592 2024-05-01,23:22:44.000,122,11085567,14565,0,1714605763,13041.152891119993,70.81055472000298,53475.3198144 2024-05-01,23:22:45.000,122,11085583,14405,0,1714605764,13041.139418500003,70.79645646000426,53475.2499432 2024-05-01,23:22:46.000,122,11085531,14805,0,1714605765,13041.132682189993,70.77530906999891,53475.26391744 2024-05-01,23:22:47.000,122,11085576,14525,0,1714605766,13041.179836359988,70.74711255000148,53475.22199472 2024-05-01,23:22:48.000,122,11085580,14805,0,1714605767,13041.132682189993,70.75416168000083,53475.18007200001 2024-05-01,23:22:49.000,122,11085537,15125,0,1714605768,13041.159627429988,70.71891603000404,53475.166097760004 2024-05-01,23:22:50.000,122,11085613,14805,0,1714605769,13041.159627429988,70.71891603000404,53475.15212352 2024-05-01,23:22:51.000,122,11085541,14845,0,1714605770,13041.112473259993,70.75416168000083,53475.1451364 2024-05-01,23:22:52.000,122,11085610,14685,0,1714605771,13041.099000640002,70.73301429000276,53475.15911064001 2024-05-01,23:22:53.000,122,11085573,14805,0,1714605772,13041.173100049993,70.70481776999804,53475.1451364 2024-05-01,23:22:54.000,122,11085558,15005,0,1714605773,13041.159627429988,70.7259651600034,53475.19404624 2024-05-01,23:22:55.000,122,11085542,15285,0,1714605774,13041.179836359988,70.7259651600034,53475.15212352 2024-05-01,23:22:56.000,122,11085507,14405,0,1714605775,13041.206781599998,70.74006342000212,53475.13814928001 2024-05-01,23:22:57.000,122,11085579,15045,0,1714605776,13041.274144699993,70.7259651600034,53475.15212352 2024-05-01,23:22:58.000,122,11085636,15205,0,1714605777,13041.274144699993,70.70481776999804,53475.20802048001 2024-05-01,23:22:59.000,122,11085522,14805,0,1714605778,13041.294353629994,70.69776863999869,53475.187059120006 2024-05-01,23:23:00.000,122,11085559,14685,0,1714605779,13041.274144699993,70.69776863999869,53475.22898184001 2024-05-01,23:23:01.000,122,11085500,14725,0,1714605780,13041.287617319998,70.70481776999804,53475.20802048001 2024-05-01,23:23:02.000,122,11085588,14925,0,1714605781,13041.321298869989,70.70481776999804,53475.1451364 2024-05-01,23:23:03.000,122,11085587,14845,0,1714605782,13041.267408389998,70.69776863999869,53475.17308488 2024-05-01,23:23:04.000,122,11085556,14405,0,1714605783,13041.307826249998,70.69071950999933,53475.19404624 2024-05-01,23:23:05.000,122,11085623,14685,0,1714605784,13041.274144699993,70.67662125000061,53475.17308488 2024-05-01,23:23:06.000,122,11085542,14605,0,1714605785,13041.253935769993,70.69776863999869,53475.187059120006 2024-05-01,23:23:07.000,122,11085633,14765,0,1714605786,13041.280881009989,70.69071950999933,53475.235968960005 2024-05-01,23:23:08.000,122,11085592,14725,0,1714605787,13041.294353629994,70.71891603000404,53475.30584016001 2024-05-01,23:23:09.000,122,11085579,14685,0,1714605788,13041.307826249998,70.69776863999869,53475.2499432 2024-05-01,23:23:10.000,122,11085607,14485,0,1714605789,13041.341507799989,70.7259651600034,53475.22199472 2024-05-01,23:23:11.000,122,11085581,14565,0,1714605790,13041.341507799989,70.7259651600034,53475.26391744 2024-05-01,23:23:12.000,122,11085609,14885,0,1714605791,13041.388661969999,70.71891603000404,53475.22898184001 2024-05-01,23:23:13.000,122,11085561,14725,0,1714605792,13041.361716729989,70.71186690000468,53475.22898184001 2024-05-01,23:23:14.000,122,11085541,14845,0,1714605793,13041.334771489994,70.71891603000404,53475.27090456 2024-05-01,23:23:15.000,122,11085601,14645,0,1714605794,13041.341507799989,70.70481776999804,53475.27789168001 2024-05-01,23:23:16.000,122,11085564,14645,0,1714605795,13041.354980419994,70.73301429000276,53475.2499432 2024-05-01,23:23:17.000,122,11085604,14845,0,1714605796,13041.429079829999,70.73301429000276,53475.235968960005 2024-05-01,23:23:18.000,122,11085592,14525,0,1714605797,13041.368453039999,70.75416168000083,53475.27789168001 2024-05-01,23:23:19.000,122,11085562,14845,0,1714605798,13041.354980419994,70.74711255000148,53475.284878800005 2024-05-01,23:23:20.000,122,11085597,14605,0,1714605799,13041.395398279994,70.73301429000276,53475.29186592 2024-05-01,23:23:21.000,122,11085533,15245,0,1714605800,13041.375189349994,70.69776863999869,53475.30584016001 2024-05-01,23:23:22.000,122,11085552,14765,0,1714605801,13041.40213458999,70.69776863999869,53475.284878800005 2024-05-01,23:23:23.000,122,11085572,14685,0,1714605802,13041.429079829999,70.70481776999804,53475.27789168001 2024-05-01,23:23:24.000,122,11085588,14845,0,1714605803,13041.44255244999,70.71891603000404,53475.25693032001 2024-05-01,23:23:25.000,122,11085596,14685,0,1714605804,13041.449288759999,70.70481776999804,53475.29885304001 2024-05-01,23:23:26.000,122,11085603,14445,0,1714605805,13041.415607209994,70.70481776999804,53475.31282728 2024-05-01,23:23:27.000,122,11085604,14605,0,1714605806,13041.44255244999,70.67662125000061,53475.31282728 2024-05-01,23:23:28.000,122,11085533,14685,0,1714605807,13041.44255244999,70.67662125000061,53475.30584016001 2024-05-01,23:23:29.000,122,11085610,14525,0,1714605808,13041.42234351999,70.64137560000381,53475.284878800005 2024-05-01,23:23:30.000,122,11085530,14365,0,1714605809,13041.435816139994,70.65547386000253,53475.2499432 2024-05-01,23:23:31.000,122,11085560,14725,0,1714605810,13041.381925659989,70.64842473000317,53475.284878800005 2024-05-01,23:23:32.000,122,11085605,14725,0,1714605811,13041.388661969999,70.64137560000381,53475.235968960005 2024-05-01,23:23:33.000,122,11085553,14325,0,1714605812,13041.348244109999,70.67662125000061,53475.235968960005 2024-05-01,23:23:34.000,122,11085581,14365,0,1714605813,13041.334771489994,70.64842473000317,53475.284878800005 2024-05-01,23:23:35.000,122,11085568,14485,0,1714605814,13041.328035179999,70.67662125000061,53475.235968960005 2024-05-01,23:23:36.000,122,11085575,14725,0,1714605815,13041.334771489994,70.69071950999933,53475.29186592 2024-05-01,23:23:37.000,122,11085569,14565,0,1714605816,13041.307826249998,70.68367037999997,53475.24295608 2024-05-01,23:23:38.000,122,11085594,14445,0,1714605817,13041.301089939989,70.68367037999997,53475.26391744 2024-05-01,23:23:39.000,122,11085595,14485,0,1714605818,13041.307826249998,70.70481776999804,53475.2499432 2024-05-01,23:23:40.000,122,11085615,14445,0,1714605819,13041.253935769993,70.66252299000189,53475.24295608 2024-05-01,23:23:41.000,122,11085538,14565,0,1714605820,13041.186572669998,70.71186690000468,53475.27789168001 2024-05-01,23:23:42.000,122,11085569,14405,0,1714605821,13041.152891119993,70.71186690000468,53475.24295608 2024-05-01,23:23:43.000,122,11085611,14725,0,1714605822,13041.119209570003,70.74006342000212,53475.26391744 2024-05-01,23:23:44.000,122,11085592,14565,0,1714605823,13041.038373850002,70.75416168000083,53475.27090456 2024-05-01,23:23:45.000,122,11085572,14405,0,1714605824,13041.018164920002,70.74006342000212,53475.27090456 2024-05-01,23:23:46.000,122,11085546,14445,0,1714605825,13040.957538130002,70.70481776999804,53475.2150076 2024-05-01,23:23:47.000,122,11085592,14445,0,1714605826,13040.964274439997,70.71891603000404,53475.20103336 2024-05-01,23:23:48.000,122,11085577,14885,0,1714605827,13040.957538130002,70.66252299000189,53475.187059120006 2024-05-01,23:23:49.000,122,11085569,14725,0,1714605828,13040.917120270002,70.68367037999997,53475.1451364 2024-05-01,23:23:50.000,122,11085586,14645,0,1714605829,13040.876702410002,70.66252299000189,53475.13814928001 2024-05-01,23:23:51.000,122,11085617,14405,0,1714605830,13040.829548239992,70.65547386000253,53475.1451364 2024-05-01,23:23:52.000,122,11085587,14525,0,1714605831,13040.822811929997,70.6131790799991,53475.13116216001 2024-05-01,23:23:53.000,122,11085551,15085,0,1714605832,13040.809339309992,70.60612994999974,53475.068278080005 2024-05-01,23:23:54.000,122,11085565,14605,0,1714605833,13040.856493480002,70.59203169000102,53475.117187920005 2024-05-01,23:23:55.000,122,11085616,14925,0,1714605834,13040.917120270002,70.5779334300023,53475.11020080001 2024-05-01,23:23:56.000,122,11085529,14565,0,1714605835,13040.930592889992,70.5144912600008,53475.08225232 2024-05-01,23:23:57.000,122,11085577,14245,0,1714605836,13040.944065509997,70.53563864999887,53475.04731672 2024-05-01,23:23:58.000,122,11085598,14205,0,1714605837,13040.950801819992,70.50039300000208,53475.08923944001 2024-05-01,23:23:59.000,122,11085576,14805,0,1714605838,13040.876702410002,70.5779334300023,53475.12417504 2024-05-01,23:24:00.000,122,11085580,14645,0,1714605839,13040.843020859997,70.55678604000423,53475.15212352 2024-05-01,23:24:01.000,122,11085572,14405,0,1714605840,13040.809339309992,70.58498256000166,53475.187059120006 2024-05-01,23:24:02.000,122,11085622,14685,0,1714605841,13040.755448830001,70.57088430000294,53475.166097760004 2024-05-01,23:24:03.000,122,11085556,14845,0,1714605842,13040.775657760001,70.55678604000423,53475.13814928001 2024-05-01,23:24:04.000,122,11085621,14405,0,1714605843,13040.775657760001,70.52858951999951,53475.13814928001 2024-05-01,23:24:05.000,122,11085575,14845,0,1714605844,13040.782394069996,70.56383517000359,53475.117187920005 2024-05-01,23:24:06.000,122,11085563,14925,0,1714605845,13040.762185139996,70.57088430000294,53475.068278080005 2024-05-01,23:24:07.000,122,11085555,14365,0,1714605846,13040.822811929997,70.5779334300023,53475.04032960001 2024-05-01,23:24:08.000,122,11085546,14765,0,1714605847,13040.789130379992,70.55678604000423,53475.019368240006 2024-05-01,23:24:09.000,122,11085560,14845,0,1714605848,13040.849757169992,70.52858951999951,53475.0752652 2024-05-01,23:24:10.000,122,11085539,14645,0,1714605849,13040.950801819992,70.54973691000487,53475.01238112001 2024-05-01,23:24:11.000,122,11085559,14525,0,1714605850,13041.004692299997,70.57088430000294,53474.98443264 2024-05-01,23:24:12.000,122,11085574,14885,0,1714605851,13041.031637539993,70.6131790799991,53475.005394 2024-05-01,23:24:13.000,122,11085578,14485,0,1714605852,13041.085528019998,70.6131790799991,53474.98443264 2024-05-01,23:24:14.000,122,11085596,14405,0,1714605853,13041.173100049993,70.68367037999997,53475.01238112001 2024-05-01,23:24:15.000,122,11085560,14605,0,1714605854,13041.173100049993,70.69776863999869,53475.117187920005 2024-05-01,23:24:16.000,122,11085578,14525,0,1714605855,13041.200045289988,70.7259651600034,53475.08923944001 2024-05-01,23:24:17.000,122,11085566,14845,0,1714605856,13041.200045289988,70.73301429000276,53475.08923944001 2024-05-01,23:24:18.000,122,11085601,14325,0,1714605857,13041.240463149988,70.71891603000404,53475.117187920005 2024-05-01,23:24:19.000,122,11085558,14525,0,1714605858,13041.307826249998,70.71186690000468,53475.15212352 2024-05-01,23:24:20.000,122,11085594,14805,0,1714605859,13041.381925659989,70.71186690000468,53475.15212352 2024-05-01,23:24:21.000,122,11085581,14525,0,1714605860,13041.435816139994,70.70481776999804,53475.13116216001 2024-05-01,23:24:22.000,122,11085575,14805,0,1714605861,13041.48970662,70.71186690000468,53475.05430384 2024-05-01,23:24:23.000,122,11085590,14805,0,1714605862,13041.60422388999,70.71186690000468,53475.15212352 2024-05-01,23:24:24.000,122,11085580,14805,0,1714605863,13041.68505960999,70.68367037999997,53475.15212352 2024-05-01,23:24:25.000,122,11085570,14885,0,1714605864,13041.77263164,70.66957212000125,53475.117187920005 2024-05-01,23:24:26.000,122,11085556,15045,0,1714605865,13041.860203669996,70.68367037999997,53475.15911064001 2024-05-01,23:24:27.000,122,11085590,14925,0,1714605866,13041.87367629,70.69071950999933,53475.166097760004 2024-05-01,23:24:28.000,122,11085573,14525,0,1714605867,13042.055556660001,70.70481776999804,53475.15911064001 2024-05-01,23:24:29.000,122,11085559,14725,0,1714605868,13042.069029279992,70.69776863999869,53475.2499432 2024-05-01,23:24:30.000,122,11085562,14725,0,1714605869,13042.163337619997,70.68367037999997,53475.24295608 2024-05-01,23:24:31.000,122,11085552,14445,0,1714605870,13042.223964409997,70.68367037999997,53475.24295608 2024-05-01,23:24:32.000,122,11085607,14645,0,1714605871,13042.304800129998,70.64842473000317,53475.29186592 2024-05-01,23:24:33.000,122,11085564,14725,0,1714605872,13042.392372159993,70.64137560000381,53475.354750000006 2024-05-01,23:24:34.000,122,11085599,14565,0,1714605873,13042.446262639998,70.63432647000445,53475.36173712 2024-05-01,23:24:35.000,122,11085570,14725,0,1714605874,13042.500153119989,70.66252299000189,53475.34776288001 2024-05-01,23:24:36.000,122,11085566,14565,0,1714605875,13042.547307289999,70.62727733999782,53475.354750000006 2024-05-01,23:24:37.000,122,11085569,14565,0,1714605876,13042.560779909989,70.63432647000445,53475.354750000006 2024-05-01,23:24:38.000,122,11085522,14725,0,1714605877,13042.66182455999,70.62727733999782,53475.403659840005 2024-05-01,23:24:39.000,122,11085619,14565,0,1714605878,13042.66182455999,70.62727733999782,53475.354750000006 2024-05-01,23:24:40.000,122,11085589,14685,0,1714605879,13042.776341829995,70.66252299000189,53475.43160832 2024-05-01,23:24:41.000,122,11085549,14525,0,1714605880,13042.80328706999,70.64842473000317,53475.37571136001 2024-05-01,23:24:42.000,122,11085549,14885,0,1714605881,13042.85044124,70.65547386000253,53475.43859544 2024-05-01,23:24:43.000,122,11085572,14725,0,1714605882,13042.95148589,70.69776863999869,53475.50846664 2024-05-01,23:24:44.000,122,11085595,14445,0,1714605883,13043.03232161,70.70481776999804,53475.49449240001 2024-05-01,23:24:45.000,122,11085598,15005,0,1714605884,13043.039057919996,70.73301429000276,53475.452569680005 2024-05-01,23:24:46.000,122,11085604,14645,0,1714605885,13043.07273947,70.76825993999955,53475.501479520004 2024-05-01,23:24:47.000,122,11085573,14725,0,1714605886,13043.140102569996,70.85284949999914,53475.501479520004 2024-05-01,23:24:48.000,122,11085577,15005,0,1714605887,13043.180520429996,70.88104602000385,53475.529428 2024-05-01,23:24:49.000,122,11085559,14605,0,1714605888,13043.268092459992,70.88104602000385,53475.55737648 2024-05-01,23:24:50.000,122,11085564,14645,0,1714605889,13043.321982939997,70.9233408,53475.59231208001 2024-05-01,23:24:51.000,122,11085595,14365,0,1714605890,13043.409554969992,70.9726847100028,53475.59231208001 2024-05-01,23:24:52.000,122,11085611,14805,0,1714605891,13043.470181759993,71.00088123000023,53475.58532496 2024-05-01,23:24:53.000,122,11085572,14885,0,1714605892,13043.557753790003,70.97973384000215,53475.62724768 2024-05-01,23:24:54.000,122,11085586,14525,0,1714605893,13043.631853199993,71.02907774999767,53475.55737648 2024-05-01,23:24:55.000,122,11085587,15125,0,1714605894,13043.658798439988,71.05727427000238,53475.620260560005 2024-05-01,23:24:56.000,122,11085588,14885,0,1714605895,13043.685743679998,71.05727427000238,53475.69711888 2024-05-01,23:24:57.000,122,11085590,14605,0,1714605896,13043.719425229989,71.06432340000174,53475.71808024 2024-05-01,23:24:58.000,122,11085592,14965,0,1714605897,13043.800260949989,71.0713725300011,53475.71109312001 2024-05-01,23:24:59.000,122,11085585,14845,0,1714605898,13043.827206189999,71.07842166000046,53475.80192568001 2024-05-01,23:25:00.000,122,11085598,14645,0,1714605899,13043.90130559999,71.14186383000197,53475.81589992 2024-05-01,23:25:01.000,122,11085573,15045,0,1714605900,13043.874360359994,71.09956904999854,53475.78096432001 2024-05-01,23:25:02.000,122,11085546,14885,0,1714605901,13043.92825084,71.12071644000389,53475.8438484 2024-05-01,23:25:03.000,122,11085583,14805,0,1714605902,13043.955196079994,71.09956904999854,53475.82288704 2024-05-01,23:25:04.000,122,11085533,14805,0,1714605903,13043.98214131999,71.07842166000046,53475.89974536001 2024-05-01,23:25:05.000,122,11085599,14725,0,1714605904,13044.06297703999,71.09956904999854,53475.906732480005 2024-05-01,23:25:06.000,122,11085591,14725,0,1714605905,13044.076449659995,71.11366731000453,53475.9137196 2024-05-01,23:25:07.000,122,11085562,14685,0,1714605906,13044.12360382999,71.14186383000197,53475.96961656001 2024-05-01,23:25:08.000,122,11085620,14885,0,1714605907,13044.170758,71.12776557000325,53475.955642320005 2024-05-01,23:25:09.000,122,11085575,14485,0,1714605908,13044.20443954999,71.1700603499994,53476.01153928 2024-05-01,23:25:10.000,122,11085553,14565,0,1714605909,13044.278538959996,71.18415860999812,53476.074423360005 2024-05-01,23:25:11.000,122,11085573,14685,0,1714605910,13044.27180265,71.20530600000347,53476.0883976 2024-05-01,23:25:12.000,122,11085555,14565,0,1714605911,13044.33242944,71.21235513000283,53476.06044912 2024-05-01,23:25:13.000,122,11085572,14765,0,1714605912,13044.379583609996,71.23350252000091,53476.04647488001 2024-05-01,23:25:14.000,122,11085605,14645,0,1714605913,13044.433474090001,71.24055165000027,53476.04647488001 2024-05-01,23:25:15.000,122,11085532,14405,0,1714605914,13044.494100880001,71.23350252000091,53476.053462 2024-05-01,23:25:16.000,122,11085623,14805,0,1714605915,13044.494100880001,71.22645339000155,53476.10237184 2024-05-01,23:25:17.000,122,11085604,14965,0,1714605916,13044.534518740002,71.23350252000091,53476.074423360005 2024-05-01,23:25:18.000,122,11085595,14685,0,1714605917,13044.601881839997,71.2687481699977,53476.1582688 2024-05-01,23:25:19.000,122,11085604,14805,0,1714605918,13044.608618149992,71.2687481699977,53476.193204400006 2024-05-01,23:25:20.000,122,11085573,14405,0,1714605919,13044.669244939992,71.24055165000027,53476.09538472001 2024-05-01,23:25:21.000,122,11085603,14805,0,1714605920,13044.716399110002,71.20530600000347,53476.13032032 2024-05-01,23:25:22.000,122,11085567,14925,0,1714605921,13044.770289589993,71.23350252000091,53476.13730744001 2024-05-01,23:25:23.000,122,11085592,14485,0,1714605922,13044.824180069998,71.25464990999899,53476.21416576001 2024-05-01,23:25:24.000,122,11085593,14605,0,1714605923,13044.857861619988,71.2687481699977,53476.20717864 2024-05-01,23:25:25.000,122,11085591,14605,0,1714605924,13044.864597929998,71.3180920800005,53476.339933920004 2024-05-01,23:25:26.000,122,11085557,14605,0,1714605925,13044.918488409989,71.3180920800005,53476.34692104 2024-05-01,23:25:27.000,122,11085651,14805,0,1714605926,13044.972378889994,71.32514120999986,53476.3678824 2024-05-01,23:25:28.000,122,11085586,14645,0,1714605927,13044.985851509999,71.29694469000242,53476.39583088 2024-05-01,23:25:29.000,122,11085551,14805,0,1714605928,13044.945433649998,71.31104295000114,53476.3678824 2024-05-01,23:25:30.000,122,11085615,15205,0,1714605929,13045.012796749994,71.32514120999986,53476.43076648001 2024-05-01,23:25:31.000,122,11085574,14645,0,1714605930,13045.006060439999,71.3180920800005,53476.37486952 2024-05-01,23:25:32.000,122,11085607,14925,0,1714605931,13045.026269369999,71.31104295000114,53476.38884376 2024-05-01,23:25:33.000,122,11085594,14885,0,1714605932,13045.019533059989,71.31104295000114,53476.42377936 2024-05-01,23:25:34.000,122,11085548,14845,0,1714605933,13045.066687229999,71.33219033999922,53476.43076648001 2024-05-01,23:25:35.000,122,11085559,14605,0,1714605934,13045.086896159999,71.31104295000114,53476.458714960005 2024-05-01,23:25:36.000,122,11085644,14845,0,1714605935,13045.019533059989,71.27579730000434,53476.45172784001 2024-05-01,23:25:37.000,122,11085620,14685,0,1714605936,13045.033005679994,71.24760077999963,53476.46570208 2024-05-01,23:25:38.000,122,11085631,14725,0,1714605937,13045.046478299999,71.26169903999835,53476.46570208 2024-05-01,23:25:39.000,122,11085563,14845,0,1714605938,13045.006060439999,71.24760077999963,53476.528586160006 2024-05-01,23:25:40.000,122,11085586,14685,0,1714605939,13045.012796749994,71.22645339000155,53476.51461192 2024-05-01,23:25:41.000,122,11085569,14885,0,1714605940,13045.03974198999,71.19120774000476,53476.577496000005 2024-05-01,23:25:42.000,122,11085610,14845,0,1714605941,13045.066687229999,71.19825687000412,53476.59845736001 2024-05-01,23:25:43.000,122,11085551,14685,0,1714605942,13045.05995091999,71.16301122000004,53476.58448312 2024-05-01,23:25:44.000,122,11085579,14525,0,1714605943,13045.05995091999,71.14891296000133,53476.56352176 2024-05-01,23:25:45.000,122,11085567,14725,0,1714605944,13045.046478299999,71.13481470000261,53476.55653464 2024-05-01,23:25:46.000,122,11085547,14765,0,1714605945,13045.012796749994,71.09956904999854,53476.6124316 2024-05-01,23:25:47.000,122,11085573,14605,0,1714605946,13045.046478299999,71.09251991999918,53476.61941872001 2024-05-01,23:25:48.000,122,11085582,14725,0,1714605947,13045.026269369999,71.09251991999918,53476.59147024 2024-05-01,23:25:49.000,122,11085601,14445,0,1714605948,13045.019533059989,71.0713725300011,53476.57050888001 2024-05-01,23:25:50.000,122,11085557,14245,0,1714605949,13045.03974198999,71.05022514000302,53476.577496000005 2024-05-01,23:25:51.000,122,11085588,14885,0,1714605950,13045.006060439999,71.0361268800043,53476.63339296 2024-05-01,23:25:52.000,122,11085573,14525,0,1714605951,13045.053214609994,71.05022514000302,53476.57050888001 2024-05-01,23:25:53.000,122,11085612,14605,0,1714605952,13045.05995091999,71.00088123000023,53476.59845736001 2024-05-01,23:25:54.000,122,11085633,14605,0,1714605953,13045.10036877999,71.00793035999959,53476.58448312 2024-05-01,23:25:55.000,122,11085600,14285,0,1714605954,13045.08015984999,71.00793035999959,53476.60544448 2024-05-01,23:25:56.000,122,11085588,14605,0,1714605955,13045.08015984999,70.9726847100028,53476.59845736001 2024-05-01,23:25:57.000,122,11085588,14605,0,1714605956,13045.073423539994,70.97973384000215,53476.53557328 2024-05-01,23:25:58.000,122,11085588,14245,0,1714605957,13045.10710509,70.97973384000215,53476.59147024 2024-05-01,23:25:59.000,122,11085645,14445,0,1714605958,13045.16099556999,70.94448818999808,53476.60544448 2024-05-01,23:26:00.000,122,11085598,14445,0,1714605959,13045.18120449999,70.90924254000129,53476.626405840005 2024-05-01,23:26:01.000,122,11085639,14605,0,1714605960,13045.16773188,70.90219341000193,53476.640380079996 2024-05-01,23:26:02.000,122,11085614,14485,0,1714605961,13045.18120449999,70.89514428000257,53476.61941872001 2024-05-01,23:26:03.000,122,11085614,14365,0,1714605962,13045.18794081,70.88809515000321,53476.66134144 2024-05-01,23:26:04.000,122,11085613,14605,0,1714605963,13045.20814974,70.85284949999914,53476.66134144 2024-05-01,23:26:05.000,122,11085592,14365,0,1714605964,13045.2485676,70.8246529800017,53476.60544448 2024-05-01,23:26:06.000,122,11085586,14725,0,1714605965,13045.194677119995,70.7894073300049,53476.60544448 2024-05-01,23:26:07.000,122,11085599,14725,0,1714605966,13045.275512839995,70.77530906999891,53476.66134144 2024-05-01,23:26:08.000,122,11085668,14885,0,1714605967,13045.22835867,70.77530906999891,53476.57050888001 2024-05-01,23:26:09.000,122,11085608,14565,0,1714605968,13045.194677119995,70.74711255000148,53476.57050888001 2024-05-01,23:26:10.000,122,11085592,14845,0,1714605969,13045.134050329994,70.71891603000404,53476.63339296 2024-05-01,23:26:11.000,122,11085547,14525,0,1714605970,13045.086896159999,70.69776863999869,53476.59845736001 2024-05-01,23:26:12.000,122,11085568,15085,0,1714605971,13045.12057770999,70.6131790799991,53476.577496000005 2024-05-01,23:26:13.000,122,11085599,14605,0,1714605972,13045.16099556999,70.59203169000102,53476.56352176 2024-05-01,23:26:14.000,122,11085577,15165,0,1714605973,13045.22162235999,70.57088430000294,53476.507624800004 2024-05-01,23:26:15.000,122,11085589,14685,0,1714605974,13045.275512839995,70.54973691000487,53476.55653464 2024-05-01,23:26:16.000,122,11085597,14605,0,1714605975,13045.24183128999,70.55678604000423,53476.59147024 2024-05-01,23:26:17.000,122,11085596,14805,0,1714605976,13045.214886049995,70.52154039000015,53476.57050888001 2024-05-01,23:26:18.000,122,11085623,15005,0,1714605977,13045.194677119995,70.50039300000208,53476.66134144 2024-05-01,23:26:19.000,122,11085632,14605,0,1714605978,13045.16773188,70.465147349998,53476.63339296 2024-05-01,23:26:20.000,122,11085590,14365,0,1714605979,13045.10036877999,70.41580344000249,53476.675315680004 2024-05-01,23:26:21.000,122,11085578,14405,0,1714605980,13045.026269369999,70.41580344000249,53476.675315680004 2024-05-01,23:26:22.000,122,11085599,14685,0,1714605981,13044.979115199989,70.38055778999842,53476.6124316 2024-05-01,23:26:23.000,122,11085644,14605,0,1714605982,13044.952169959994,70.3312138800029,53476.61941872001 2024-05-01,23:26:24.000,122,11085610,14965,0,1714605983,13044.884806859998,70.29596822999883,53476.577496000005 2024-05-01,23:26:25.000,122,11085607,14885,0,1714605984,13044.905015789998,70.2677717100014,53476.55653464 2024-05-01,23:26:26.000,122,11085602,14765,0,1714605985,13044.891543169993,70.19728041000053,53476.5425604 2024-05-01,23:26:27.000,122,11085611,14685,0,1714605986,13044.925224719998,70.15498563000438,53476.51461192 2024-05-01,23:26:28.000,122,11085613,14885,0,1714605987,13044.938697339989,70.14088736999838,53476.472689199996 2024-05-01,23:26:29.000,122,11085598,14605,0,1714605988,13044.898279479989,70.15498563000438,53476.45172784001 2024-05-01,23:26:30.000,122,11085629,14965,0,1714605989,13044.824180069998,70.1197399800003,53476.51461192 2024-05-01,23:26:31.000,122,11085625,14685,0,1714605990,13044.864597929998,70.07744520000415,53476.507624800004 2024-05-01,23:26:32.000,122,11085654,14805,0,1714605991,13044.844388999998,70.10564172000159,53476.507624800004 2024-05-01,23:26:33.000,122,11085652,14565,0,1714605992,13044.723135419998,70.07039607000479,53476.50063768001 2024-05-01,23:26:34.000,122,11085600,14405,0,1714605993,13044.649036009992,70.03515042000072,53476.48666344 2024-05-01,23:26:35.000,122,11085568,14685,0,1714605994,13044.622090769997,69.99990477000392,53476.472689199996 2024-05-01,23:26:36.000,122,11085534,14765,0,1714605995,13044.574936600002,69.95056086000113,53476.42377936 2024-05-01,23:26:37.000,122,11085615,14765,0,1714605996,13044.554727670002,69.92941347000306,53476.42377936 2024-05-01,23:26:38.000,122,11085626,14965,0,1714605997,13044.507573499992,69.85892217000219,53476.40281800001 2024-05-01,23:26:39.000,122,11085558,15045,0,1714605998,13044.473891950001,69.83072565000475,53476.360895280006 2024-05-01,23:26:40.000,122,11085532,14845,0,1714605999,13044.453683020001,69.78843087000132,53476.32595968 2024-05-01,23:26:41.000,122,11085595,14485,0,1714606000,13044.500837189997,69.71793957000045,53476.304998319996 2024-05-01,23:26:42.000,122,11085598,14765,0,1714606001,13044.561463979997,69.73203782999917,53476.27704984 2024-05-01,23:26:43.000,122,11085622,15045,0,1714606002,13044.561463979997,69.69679218000238,53476.33294680001 2024-05-01,23:26:44.000,122,11085630,14925,0,1714606003,13044.521046119997,69.72498869999981,53476.360895280006 2024-05-01,23:26:45.000,122,11085615,14405,0,1714606004,13044.494100880001,69.73203782999917,53476.339933920004 2024-05-01,23:26:46.000,122,11085585,14525,0,1714606005,13044.467155639992,69.73203782999917,53476.31897256 2024-05-01,23:26:47.000,122,11085622,14805,0,1714606006,13044.521046119997,69.71793957000045,53476.27704984 2024-05-01,23:26:48.000,122,11085583,14725,0,1714606007,13044.541255049997,69.73908695999853,53476.339933920004 2024-05-01,23:26:49.000,122,11085582,14565,0,1714606008,13044.494100880001,69.76728348000324,53476.2980112 2024-05-01,23:26:50.000,122,11085598,14525,0,1714606009,13044.507573499992,69.72498869999981,53476.31897256 2024-05-01,23:26:51.000,122,11085577,14565,0,1714606010,13044.527782429992,69.76728348000324,53476.38185664001 2024-05-01,23:26:52.000,122,11085527,14485,0,1714606011,13044.500837189997,69.79548000000068,53476.31897256 2024-05-01,23:26:53.000,122,11085592,14765,0,1714606012,13044.460419329997,69.8095782599994,53476.34692104 2024-05-01,23:26:54.000,122,11085612,14845,0,1714606013,13044.460419329997,69.84482391000347,53476.34692104 2024-05-01,23:26:55.000,122,11085606,14685,0,1714606014,13044.433474090001,69.81662738999876,53476.360895280006 2024-05-01,23:26:56.000,122,11085605,14565,0,1714606015,13044.514309810002,69.81662738999876,53476.360895280006 2024-05-01,23:26:57.000,122,11085579,14805,0,1714606016,13044.399792539996,69.7743326100026,53476.34692104 2024-05-01,23:26:58.000,122,11085603,14885,0,1714606017,13044.386319919991,69.80252913000004,53476.2980112 2024-05-01,23:26:59.000,122,11085577,14445,0,1714606018,13044.379583609996,69.78843087000132,53476.339933920004 2024-05-01,23:27:00.000,122,11085563,14685,0,1714606019,13044.31222051,69.75318522000453,53476.291024080005 2024-05-01,23:27:01.000,122,11085582,14645,0,1714606020,13044.29201158,69.76728348000324,53476.339933920004 2024-05-01,23:27:02.000,122,11085529,14485,0,1714606021,13044.258330029996,69.75318522000453,53476.31897256 2024-05-01,23:27:03.000,122,11085586,14725,0,1714606022,13044.24485740999,69.73203782999917,53476.27704984 2024-05-01,23:27:04.000,122,11085555,14725,0,1714606023,13044.217912169996,69.76728348000324,53476.31198544001 2024-05-01,23:27:05.000,122,11085620,14645,0,1714606024,13044.197703239995,69.74613608999789,53476.339933920004 2024-05-01,23:27:06.000,122,11085547,14645,0,1714606025,13044.18423061999,69.72498869999981,53476.35390816001 2024-05-01,23:27:07.000,122,11085643,14485,0,1714606026,13044.18423061999,69.73203782999917,53476.339933920004 2024-05-01,23:27:08.000,122,11085586,14325,0,1714606027,13044.19096693,69.72498869999981,53476.2980112 2024-05-01,23:27:09.000,122,11085629,14645,0,1714606028,13044.15054907,69.73203782999917,53476.2980112 2024-05-01,23:27:10.000,122,11085603,14605,0,1714606029,13044.12360382999,69.72498869999981,53476.28403696001 2024-05-01,23:27:11.000,122,11085580,14725,0,1714606030,13044.14381275999,69.74613608999789,53476.2980112 2024-05-01,23:27:12.000,122,11085574,15085,0,1714606031,13044.06297703999,69.72498869999981,53476.25608848 2024-05-01,23:27:13.000,122,11085590,14925,0,1714606032,13044.08318596999,69.69679218000238,53476.22814 2024-05-01,23:27:14.000,122,11085600,14645,0,1714606033,13044.036031799995,69.73908695999853,53476.24910136 2024-05-01,23:27:15.000,122,11085605,14565,0,1714606034,13044.00235024999,69.78138174000196,53476.31897256 2024-05-01,23:27:16.000,122,11085586,14525,0,1714606035,13043.96193238999,69.69679218000238,53476.27704984 2024-05-01,23:27:17.000,122,11085541,14445,0,1714606036,13043.955196079994,69.76023435000388,53476.242114240005 2024-05-01,23:27:18.000,122,11085542,14525,0,1714606037,13043.96193238999,69.78138174000196,53476.23512712001 2024-05-01,23:27:19.000,122,11085569,14405,0,1714606038,13043.955196079994,69.7743326100026,53476.172243040004 2024-05-01,23:27:20.000,122,11085525,14285,0,1714606039,13043.92151452999,69.76023435000388,53476.21416576001 2024-05-01,23:27:21.000,122,11085635,14885,0,1714606040,13043.90804191,69.76023435000388,53476.16525592001 2024-05-01,23:27:22.000,122,11085540,14525,0,1714606041,13043.874360359994,69.74613608999789,53476.22814 2024-05-01,23:27:23.000,122,11085536,14245,0,1714606042,13043.833942499994,69.76728348000324,53476.18621728001 2024-05-01,23:27:24.000,122,11085521,14405,0,1714606043,13043.813733569994,69.7743326100026,53476.172243040004 2024-05-01,23:27:25.000,122,11085555,14205,0,1714606044,13043.827206189999,69.78138174000196,53476.16525592001 2024-05-01,23:27:26.000,122,11085623,14485,0,1714606045,13043.806997259999,69.78843087000132,53476.20717864 2024-05-01,23:27:27.000,122,11085565,14485,0,1714606046,13043.780052019989,69.83072565000475,53476.22814 2024-05-01,23:27:28.000,122,11085625,14405,0,1714606047,13043.705952609998,69.85187304000283,53476.17923016 2024-05-01,23:27:29.000,122,11085599,14405,0,1714606048,13043.679007369989,69.91531521000434,53476.15128168 2024-05-01,23:27:30.000,122,11085539,14205,0,1714606049,13043.598171649988,69.92941347000306,53476.17923016 2024-05-01,23:27:31.000,122,11085531,14445,0,1714606050,13043.544281169998,69.92941347000306,53476.11634608001 2024-05-01,23:27:32.000,122,11085581,14285,0,1714606051,13043.490390689993,69.97875737999857,53476.17923016 2024-05-01,23:27:33.000,122,11085600,14925,0,1714606052,13043.402818659997,70.03515042000072,53476.16525592001 2024-05-01,23:27:34.000,122,11085595,14845,0,1714606053,13043.348928179992,70.021052160002,53476.15128168 2024-05-01,23:27:35.000,122,11085620,14725,0,1714606054,13043.315246630002,70.04924867999944,53476.123333200005 2024-05-01,23:27:36.000,122,11085610,14925,0,1714606055,13043.254619840001,70.0562978099988,53476.10237184 2024-05-01,23:27:37.000,122,11085568,14885,0,1714606056,13043.247883529992,70.0562978099988,53476.04647488001 2024-05-01,23:27:38.000,122,11085616,14685,0,1714606057,13043.173784120001,70.07039607000479,53476.004552160004 2024-05-01,23:27:39.000,122,11085595,14525,0,1714606058,13043.200729359996,70.09154346000287,53476.03250064 2024-05-01,23:27:40.000,122,11085537,15045,0,1714606059,13043.140102569996,70.1197399800003,53476.01852640001 2024-05-01,23:27:41.000,122,11085594,14525,0,1714606060,13043.0929484,70.15498563000438,53476.03250064 2024-05-01,23:27:42.000,122,11085624,14485,0,1714606061,13043.05253054,70.14793649999774,53475.99756504001 2024-05-01,23:27:43.000,122,11085615,14565,0,1714606062,13043.039057919996,70.18318215000181,53476.03948776 2024-05-01,23:27:44.000,122,11085532,14365,0,1714606063,13042.99190375,70.21137866999925,53475.9835908 2024-05-01,23:27:45.000,122,11085551,14445,0,1714606064,13042.88412278999,70.2325260600046,53476.04647488001 2024-05-01,23:27:46.000,122,11085566,14725,0,1714606065,13042.82349599999,70.2325260600046,53476.01153928 2024-05-01,23:27:47.000,122,11085605,14485,0,1714606066,13042.74266027999,70.23957519000396,53475.97660368001 2024-05-01,23:27:48.000,122,11085630,14405,0,1714606067,13042.735923969994,70.31006649000483,53476.004552160004 2024-05-01,23:27:49.000,122,11085596,14245,0,1714606068,13042.68203348999,70.2677717100014,53475.96262944 2024-05-01,23:27:50.000,122,11085540,14565,0,1714606069,13042.648351939999,70.24662432000332,53475.96262944 2024-05-01,23:27:51.000,122,11085585,14845,0,1714606070,13042.675297179994,70.27482084000076,53475.94865520001 2024-05-01,23:27:52.000,122,11085550,14365,0,1714606071,13042.628143009999,70.26072258000204,53475.96961656001 2024-05-01,23:27:53.000,122,11085574,14685,0,1714606072,13042.607934079999,70.23957519000396,53475.93468096 2024-05-01,23:27:54.000,122,11085583,14565,0,1714606073,13042.634879319994,70.23957519000396,53475.92070672 2024-05-01,23:27:55.000,122,11085571,15205,0,1714606074,13042.64161562999,70.2677717100014,53475.906732480005 2024-05-01,23:27:56.000,122,11085617,14845,0,1714606075,13042.614670389994,70.26072258000204,53475.9137196 2024-05-01,23:27:57.000,122,11085567,14525,0,1714606076,13042.587725149999,70.25367345000268,53475.93468096 2024-05-01,23:27:58.000,122,11085545,14365,0,1714606077,13042.594461459994,70.27482084000076,53475.89974536001 2024-05-01,23:27:59.000,122,11085595,14965,0,1714606078,13042.628143009999,70.26072258000204,53475.906732480005 2024-05-01,23:28:00.000,122,11085534,14925,0,1714606079,13042.574252529994,70.3030173599982,53475.87878400001 2024-05-01,23:28:01.000,122,11085587,14605,0,1714606080,13042.540570979989,70.3030173599982,53475.92769384001 2024-05-01,23:28:02.000,122,11085566,14805,0,1714606081,13042.574252529994,70.3030173599982,53475.86480976 2024-05-01,23:28:03.000,122,11085540,14765,0,1714606082,13042.547307289999,70.32416475000355,53475.87878400001 2024-05-01,23:28:04.000,122,11085546,14445,0,1714606083,13042.493416809994,70.35236127000098,53475.76699008 2024-05-01,23:28:05.000,122,11085589,14525,0,1714606084,13042.506889429998,70.34531214000162,53475.80891280001 2024-05-01,23:28:06.000,122,11085626,14485,0,1714606085,13042.493416809994,70.35236127000098,53475.87179688 2024-05-01,23:28:07.000,122,11085574,14445,0,1714606086,13042.439526329988,70.3664595299997,53475.86480976 2024-05-01,23:28:08.000,122,11085561,14885,0,1714606087,13042.412581089993,70.39465605000441,53475.79493856 2024-05-01,23:28:09.000,122,11085552,14645,0,1714606088,13042.392372159993,70.43695083000057,53475.82288704 2024-05-01,23:28:10.000,122,11085525,14485,0,1714606089,13042.345217989998,70.40170518000377,53475.80192568001 2024-05-01,23:28:11.000,122,11085565,14445,0,1714606090,13042.345217989998,70.42285257000185,53475.80192568001 2024-05-01,23:28:12.000,122,11085573,14685,0,1714606091,13042.325009059998,70.45809821999865,53475.75301584 2024-05-01,23:28:13.000,122,11085604,14645,0,1714606092,13042.250909649993,70.45104908999929,53475.76699008 2024-05-01,23:28:14.000,122,11085538,14525,0,1714606093,13042.284591199998,70.50039300000208,53475.76699008 2024-05-01,23:28:15.000,122,11085599,14565,0,1714606094,13042.250909649993,70.52154039000015,53475.82288704 2024-05-01,23:28:16.000,122,11085595,14885,0,1714606095,13042.217228100002,70.53563864999887,53475.739041600005 2024-05-01,23:28:17.000,122,11085593,14685,0,1714606096,13042.170073929992,70.57088430000294,53475.75301584 2024-05-01,23:28:18.000,122,11085586,14365,0,1714606097,13042.109447139992,70.54268777999823,53475.71109312001 2024-05-01,23:28:19.000,122,11085545,14645,0,1714606098,13042.102710829997,70.57088430000294,53475.71109312001 2024-05-01,23:28:20.000,122,11085567,14845,0,1714606099,13042.001666179996,70.58498256000166,53475.69711888 2024-05-01,23:28:21.000,122,11085598,14965,0,1714606100,13042.021875109996,70.60612994999974,53475.69711888 2024-05-01,23:28:22.000,122,11085585,14685,0,1714606101,13041.967984629991,70.62022820999846,53475.72506736 2024-05-01,23:28:23.000,122,11085657,14845,0,1714606102,13041.974720940001,70.60612994999974,53475.71109312001 2024-05-01,23:28:24.000,122,11085620,14725,0,1714606103,13041.954512010001,70.62022820999846,53475.71109312001 2024-05-01,23:28:25.000,122,11085569,14725,0,1714606104,13041.920830459996,70.63432647000445,53475.65519616 2024-05-01,23:28:26.000,122,11085578,14805,0,1714606105,13041.941039389996,70.64137560000381,53475.66218328001 2024-05-01,23:28:27.000,122,11085577,14685,0,1714606106,13041.907357839991,70.64842473000317,53475.67615752 2024-05-01,23:28:28.000,122,11085579,15045,0,1714606107,13041.880412599996,70.65547386000253,53475.65519616 2024-05-01,23:28:29.000,122,11085589,14885,0,1714606108,13041.82652211999,70.66252299000189,53475.62724768 2024-05-01,23:28:30.000,122,11085561,14845,0,1714606109,13041.860203669996,70.69071950999933,53475.56436360001 2024-05-01,23:28:31.000,122,11085562,14645,0,1714606110,13041.85346736,70.68367037999997,53475.64820904 2024-05-01,23:28:32.000,122,11085612,14565,0,1714606111,13041.80631318999,70.69071950999933,53475.620260560005 2024-05-01,23:28:33.000,122,11085559,15125,0,1714606112,13041.78610425999,70.65547386000253,53475.57833784 2024-05-01,23:28:34.000,122,11085607,14605,0,1714606113,13041.839994739996,70.64137560000381,53475.56436360001 2024-05-01,23:28:35.000,122,11085595,15085,0,1714606114,13041.819785809996,70.66957212000125,53475.529428 2024-05-01,23:28:36.000,122,11085618,14525,0,1714606115,13041.80631318999,70.6131790799991,53475.529428 2024-05-01,23:28:37.000,122,11085593,14885,0,1714606116,13041.79284057,70.62022820999846,53475.48750528 2024-05-01,23:28:38.000,122,11085579,14805,0,1714606117,13041.78610425999,70.62727733999782,53475.49449240001 2024-05-01,23:28:39.000,122,11085568,15165,0,1714606118,13041.75242271,70.62727733999782,53475.48051816 2024-05-01,23:28:40.000,122,11085579,14685,0,1714606119,13041.819785809996,70.62727733999782,53475.47353104001 2024-05-01,23:28:41.000,122,11085590,14805,0,1714606120,13041.78610425999,70.58498256000166,53475.452569680005 2024-05-01,23:28:42.000,122,11085596,14405,0,1714606121,13041.78610425999,70.58498256000166,53475.39667272001 2024-05-01,23:28:43.000,122,11085560,14525,0,1714606122,13041.77263164,70.59203169000102,53475.44558256001 2024-05-01,23:28:44.000,122,11085606,14405,0,1714606123,13041.75242271,70.63432647000445,53475.41064696 2024-05-01,23:28:45.000,122,11085571,14645,0,1714606124,13041.74568639999,70.64137560000381,53475.42462120001 2024-05-01,23:28:46.000,122,11085562,14925,0,1714606125,13041.74568639999,70.64137560000381,53475.39667272001 2024-05-01,23:28:47.000,122,11085601,14365,0,1714606126,13041.759159019995,70.64137560000381,53475.41064696 2024-05-01,23:28:48.000,122,11085556,14525,0,1714606127,13041.75242271,70.66252299000189,53475.44558256001 2024-05-01,23:28:49.000,122,11085596,15045,0,1714606128,13041.76589532999,70.69071950999933,53475.3896856 2024-05-01,23:28:50.000,122,11085587,14645,0,1714606129,13041.779367949996,70.69776863999869,53475.37571136001 2024-05-01,23:28:51.000,122,11085572,14485,0,1714606130,13041.738950089995,70.71186690000468,53475.39667272001 2024-05-01,23:28:52.000,122,11085575,14445,0,1714606131,13041.72547746999,70.71891603000404,53475.43859544 2024-05-01,23:28:53.000,122,11085569,14405,0,1714606132,13041.72547746999,70.7259651600034,53475.41763408 2024-05-01,23:28:54.000,122,11085600,14805,0,1714606133,13041.69179592,70.74711255000148,53475.43160832 2024-05-01,23:28:55.000,122,11085568,14605,0,1714606134,13041.67158699,70.77530906999891,53475.43859544 2024-05-01,23:28:56.000,122,11085568,14445,0,1714606135,13041.71200485,70.79645646000426,53475.36872424 2024-05-01,23:28:57.000,122,11085643,14605,0,1714606136,13041.71200485,70.81055472000298,53475.43859544 2024-05-01,23:28:58.000,122,11085588,14485,0,1714606137,13041.68505960999,70.81760385000234,53475.39667272001 2024-05-01,23:28:59.000,122,11085581,14165,0,1714606138,13041.72547746999,70.8246529800017,53475.3896856 2024-05-01,23:29:00.000,122,11085624,14605,0,1714606139,13041.738950089995,70.85284949999914,53475.41064696 2024-05-01,23:29:01.000,122,11085623,14765,0,1714606140,13041.70526853999,70.87399689000449,53475.34776288001 2024-05-01,23:29:02.000,122,11085585,14565,0,1714606141,13041.72547746999,70.89514428000257,53475.3198144 2024-05-01,23:29:03.000,122,11085584,14565,0,1714606142,13041.698532229995,70.89514428000257,53475.34776288001 2024-05-01,23:29:04.000,122,11085599,14165,0,1714606143,13041.69179592,70.89514428000257,53475.354750000006 2024-05-01,23:29:05.000,122,11085555,14525,0,1714606144,13041.678323299995,70.93743905999872,53475.34776288001 2024-05-01,23:29:06.000,122,11085540,14245,0,1714606145,13041.71200485,70.97973384000215,53475.30584016001 2024-05-01,23:29:07.000,122,11085612,14725,0,1714606146,13041.74568639999,70.94448818999808,53475.3198144 2024-05-01,23:29:08.000,122,11085571,14485,0,1714606147,13041.73221378,70.95153732000472,53475.3198144 2024-05-01,23:29:09.000,122,11085586,14765,0,1714606148,13041.76589532999,70.95153732000472,53475.31282728 2024-05-01,23:29:10.000,122,11085613,14685,0,1714606149,13041.799576879996,70.9233408,53475.34077576 2024-05-01,23:29:11.000,122,11085536,14645,0,1714606150,13041.839994739996,70.95858645000408,53475.3198144 2024-05-01,23:29:12.000,122,11085566,14685,0,1714606151,13041.82652211999,70.97973384000215,53475.31282728 2024-05-01,23:29:13.000,122,11085563,14885,0,1714606152,13041.87367629,70.98678297000151,53475.354750000006 2024-05-01,23:29:14.000,122,11085530,14805,0,1714606153,13041.880412599996,70.9726847100028,53475.333788640004 2024-05-01,23:29:15.000,122,11085589,14605,0,1714606154,13041.907357839991,70.97973384000215,53475.27789168001 2024-05-01,23:29:16.000,122,11085589,14805,0,1714606155,13041.91409415,71.00793035999959,53475.34077576 2024-05-01,23:29:17.000,122,11085605,14605,0,1714606156,13041.866939979991,70.95858645000408,53475.39667272001 2024-05-01,23:29:18.000,122,11085604,14965,0,1714606157,13041.866939979991,70.98678297000151,53475.36173712 2024-05-01,23:29:19.000,122,11085595,14605,0,1714606158,13041.920830459996,70.9726847100028,53475.36872424 2024-05-01,23:29:20.000,122,11085594,14445,0,1714606159,13041.927566769991,70.96563558000344,53475.354750000006 2024-05-01,23:29:21.000,122,11085559,14365,0,1714606160,13041.920830459996,71.00793035999959,53475.39667272001 2024-05-01,23:29:22.000,122,11085584,14605,0,1714606161,13041.91409415,70.9726847100028,53475.333788640004 2024-05-01,23:29:23.000,122,11085614,14765,0,1714606162,13041.880412599996,70.97973384000215,53475.36173712 2024-05-01,23:29:24.000,122,11085578,14645,0,1714606163,13041.880412599996,70.9726847100028,53475.36872424 2024-05-01,23:29:25.000,122,11085581,14885,0,1714606164,13041.82652211999,70.96563558000344,53475.37571136001 2024-05-01,23:29:26.000,122,11085558,14445,0,1714606165,13041.860203669996,70.95858645000408,53475.39667272001 2024-05-01,23:29:27.000,122,11085573,14725,0,1714606166,13041.866939979991,70.90219341000193,53475.3896856 2024-05-01,23:29:28.000,122,11085559,14685,0,1714606167,13041.82652211999,70.91629167000065,53475.354750000006 2024-05-01,23:29:29.000,122,11085571,14805,0,1714606168,13041.80631318999,70.90924254000129,53475.36173712 2024-05-01,23:29:30.000,122,11085580,14845,0,1714606169,13041.77263164,70.88104602000385,53475.38269848 2024-05-01,23:29:31.000,122,11085554,14725,0,1714606170,13041.78610425999,70.83170211000106,53475.3896856 2024-05-01,23:29:32.000,122,11085576,14765,0,1714606171,13041.83325843,70.8598986299985,53475.30584016001 2024-05-01,23:29:33.000,122,11085589,14685,0,1714606172,13041.941039389996,70.78235819999827,53475.34077576 2024-05-01,23:29:34.000,122,11085561,14965,0,1714606173,13041.920830459996,70.78235819999827,53475.333788640004 2024-05-01,23:29:35.000,122,11085574,15005,0,1714606174,13041.988193559991,70.7894073300049,53475.29885304001 2024-05-01,23:29:36.000,122,11085578,14605,0,1714606175,13042.008402489992,70.81055472000298,53475.333788640004 2024-05-01,23:29:37.000,122,11085608,14805,0,1714606176,13042.021875109996,70.80350559000362,53475.36173712 2024-05-01,23:29:38.000,122,11085602,14805,0,1714606177,13042.048820349992,70.81055472000298,53475.42462120001 2024-05-01,23:29:39.000,122,11085594,14605,0,1714606178,13042.062292969997,70.84580036999978,53475.38269848 2024-05-01,23:29:40.000,122,11085626,14205,0,1714606179,13042.055556660001,70.8246529800017,53475.3896856 2024-05-01,23:29:41.000,122,11085590,14205,0,1714606180,13042.015138800001,70.89514428000257,53475.41064696 2024-05-01,23:29:42.000,122,11085584,14565,0,1714606181,13042.015138800001,70.87399689000449,53475.46654392001 2024-05-01,23:29:43.000,122,11085610,14525,0,1714606182,13042.015138800001,70.81760385000234,53475.403659840005 2024-05-01,23:29:44.000,122,11085557,14765,0,1714606183,13041.994929870001,70.83875124000042,53475.49449240001 2024-05-01,23:29:45.000,122,11085597,14485,0,1714606184,13041.981457249996,70.88104602000385,53475.501479520004 2024-05-01,23:29:46.000,122,11085578,14685,0,1714606185,13042.021875109996,70.88809515000321,53475.55038936 2024-05-01,23:29:47.000,122,11085581,14805,0,1714606186,13042.048820349992,70.91629167000065,53475.501479520004 2024-05-01,23:29:48.000,122,11085577,14685,0,1714606187,13042.048820349992,70.93038992999936,53475.51545376001 2024-05-01,23:29:49.000,122,11085586,14485,0,1714606188,13042.035347730001,70.93743905999872,53475.53641512 2024-05-01,23:29:50.000,122,11085554,14725,0,1714606189,13042.021875109996,70.93743905999872,53475.51545376001 2024-05-01,23:29:51.000,122,11085623,14845,0,1714606190,13042.001666179996,70.93038992999936,53475.55038936 2024-05-01,23:29:52.000,122,11085589,14725,0,1714606191,13041.981457249996,70.99383210000087,53475.53641512 2024-05-01,23:29:53.000,122,11085576,14765,0,1714606192,13041.961248319996,71.02202861999831,53475.529428 2024-05-01,23:29:54.000,122,11085570,14885,0,1714606193,13041.947775699991,71.05022514000302,53475.522440880006 2024-05-01,23:29:55.000,122,11085582,14965,0,1714606194,13041.934303080001,71.07842166000046,53475.529428 2024-05-01,23:29:56.000,122,11085558,14685,0,1714606195,13041.907357839991,71.12776557000325,53475.55038936 2024-05-01,23:29:57.000,122,11085610,14445,0,1714606196,13041.887148909991,71.13481470000261,53475.529428 2024-05-01,23:29:58.000,122,11085625,15045,0,1714606197,13041.860203669996,71.20530600000347,53475.47353104001 2024-05-01,23:29:59.000,122,11085596,14845,0,1714606198,13041.880412599996,71.21235513000283,53475.48051816 2024-05-01,23:30:00.000,122,11085566,14965,0,1714606199,13041.83325843,71.22645339000155,53475.501479520004 2024-05-01,23:30:01.000,122,11085600,14805,0,1714606200,13041.8130495,71.26169903999835,53475.55038936 2024-05-01,23:30:02.000,122,11085567,15125,0,1714606201,13041.74568639999,71.26169903999835,53475.53641512 2024-05-01,23:30:03.000,122,11085609,14845,0,1714606202,13041.74568639999,71.2828464300037,53475.529428 2024-05-01,23:30:04.000,122,11085608,14965,0,1714606203,13041.69179592,71.27579730000434,53475.41064696 2024-05-01,23:30:05.000,122,11085580,15005,0,1714606204,13041.66485067999,71.28989556000306,53475.43160832 2024-05-01,23:30:06.000,122,11085584,14845,0,1714606205,13041.637905439995,71.33923946999857,53475.403659840005 2024-05-01,23:30:07.000,122,11085543,14925,0,1714606206,13041.64464174999,71.30399382000178,53475.43160832 2024-05-01,23:30:08.000,122,11085590,14685,0,1714606207,13041.63116913,71.32514120999986,53475.41064696 2024-05-01,23:30:09.000,122,11085594,14685,0,1714606208,13041.637905439995,71.29694469000242,53475.42462120001 2024-05-01,23:30:10.000,122,11085610,14885,0,1714606209,13041.60422388999,71.29694469000242,53475.39667272001 2024-05-01,23:30:11.000,122,11085551,14725,0,1714606210,13041.63116913,71.3180920800005,53475.41064696 2024-05-01,23:30:12.000,122,11085603,14405,0,1714606211,13041.658114369995,71.35333773000457,53475.452569680005 2024-05-01,23:30:13.000,122,11085579,14685,0,1714606212,13041.64464174999,71.35333773000457,53475.48051816 2024-05-01,23:30:14.000,122,11085626,14565,0,1714606213,13041.66485067999,71.381534250002,53475.501479520004 2024-05-01,23:30:15.000,122,11085569,14485,0,1714606214,13041.60422388999,71.40268164000008,53475.501479520004 2024-05-01,23:30:16.000,122,11085611,14685,0,1714606215,13041.58401495999,71.4167798999988,53475.46654392001 2024-05-01,23:30:17.000,122,11085604,14605,0,1714606216,13041.58401495999,71.4167798999988,53475.47353104001 2024-05-01,23:30:18.000,122,11085563,14485,0,1714606217,13041.55033341,71.4167798999988,53475.48051816 2024-05-01,23:30:19.000,122,11085559,14725,0,1714606218,13041.57054234,71.48022207000031,53475.50846664 2024-05-01,23:30:20.000,122,11085565,14645,0,1714606219,13041.476233999994,71.42382902999816,53475.53641512 2024-05-01,23:30:21.000,122,11085533,14765,0,1714606220,13041.48297030999,71.43792729000415,53475.522440880006 2024-05-01,23:30:22.000,122,11085652,15045,0,1714606221,13041.50991555,71.42382902999816,53475.49449240001 2024-05-01,23:30:23.000,122,11085626,14845,0,1714606222,13041.435816139994,71.45202555000287,53475.55038936 2024-05-01,23:30:24.000,122,11085581,15205,0,1714606223,13041.40213458999,71.46612381000159,53475.55737648 2024-05-01,23:30:25.000,122,11085602,14725,0,1714606224,13041.348244109999,71.50841858999775,53475.54340224001 2024-05-01,23:30:26.000,122,11085533,14885,0,1714606225,13041.354980419994,71.45907468000223,53475.522440880006 2024-05-01,23:30:27.000,122,11085631,14805,0,1714606226,13041.328035179999,71.48022207000031,53475.60628632 2024-05-01,23:30:28.000,122,11085599,15045,0,1714606227,13041.314562559994,71.48022207000031,53475.59231208001 2024-05-01,23:30:29.000,122,11085575,14645,0,1714606228,13041.274144699993,71.45907468000223,53475.51545376001 2024-05-01,23:30:30.000,122,11085548,14765,0,1714606229,13041.301089939989,71.46612381000159,53475.54340224001 2024-05-01,23:30:31.000,122,11085571,15285,0,1714606230,13041.200045289988,71.50841858999775,53475.57833784 2024-05-01,23:30:32.000,122,11085628,15165,0,1714606231,13041.193308979993,71.51546772000438,53475.53641512 2024-05-01,23:30:33.000,122,11085645,15285,0,1714606232,13041.159627429988,71.5648116299999,53475.54340224001 2024-05-01,23:30:34.000,122,11085606,14925,0,1714606233,13041.139418500003,71.55071337000118,53475.59231208001 2024-05-01,23:30:35.000,122,11085594,14845,0,1714606234,13041.173100049993,71.57890988999861,53475.66218328001 2024-05-01,23:30:36.000,122,11085588,14925,0,1714606235,13041.125945879998,71.59300815000461,53475.571350720005 2024-05-01,23:30:37.000,122,11085587,14725,0,1714606236,13041.132682189993,71.60710641000333,53475.5992992 2024-05-01,23:30:38.000,122,11085609,15125,0,1714606237,13041.132682189993,71.60005728000397,53475.5992992 2024-05-01,23:30:39.000,122,11085556,14805,0,1714606238,13041.112473259993,71.64940118999948,53475.64820904 2024-05-01,23:30:40.000,122,11085582,14565,0,1714606239,13041.099000640002,71.67759771000419,53475.65519616 2024-05-01,23:30:41.000,122,11085537,14605,0,1714606240,13041.072055399993,71.7269416199997,53475.62724768 2024-05-01,23:30:42.000,122,11085591,14645,0,1714606241,13041.024901229997,71.76923640000314,53475.66218328001 2024-05-01,23:30:43.000,122,11085597,14805,0,1714606242,13041.018164920002,71.81153117999929,53475.66218328001 2024-05-01,23:30:44.000,122,11085642,14525,0,1714606243,13040.977747060002,71.8749733500008,53475.65519616 2024-05-01,23:30:45.000,122,11085574,14925,0,1714606244,13040.950801819992,71.86792422000144,53475.65519616 2024-05-01,23:30:46.000,122,11085611,14805,0,1714606245,13040.903647649997,71.90316986999824,53475.65519616 2024-05-01,23:30:47.000,122,11085550,14845,0,1714606246,13040.890175029992,71.95956291000039,53475.704106 2024-05-01,23:30:48.000,122,11085622,14805,0,1714606247,13040.789130379992,72.00890682000318,53475.690131760006 2024-05-01,23:30:49.000,122,11085627,14645,0,1714606248,13040.728503589991,72.01595595000254,53475.71109312001 2024-05-01,23:30:50.000,122,11085549,14645,0,1714606249,13040.728503589991,72.04415246999997,53475.75301584 2024-05-01,23:30:51.000,122,11085571,14645,0,1714606250,13040.647667869991,72.06529985999805,53475.7739772 2024-05-01,23:30:52.000,122,11085581,14685,0,1714606251,13040.57356846,72.10054551000212,53475.71109312001 2024-05-01,23:30:53.000,122,11085612,14965,0,1714606252,13040.50620535999,72.10759464000148,53475.69711888 2024-05-01,23:30:54.000,122,11085590,14725,0,1714606253,13040.50620535999,72.13579115999892,53475.690131760006 2024-05-01,23:30:55.000,122,11085620,14885,0,1714606254,13040.459051189995,72.13579115999892,53475.66218328001 2024-05-01,23:30:56.000,122,11085576,14485,0,1714606255,13040.438842259995,72.14988942000491,53475.64820904 2024-05-01,23:30:57.000,122,11085600,14845,0,1714606256,13040.44557856999,72.14988942000491,53475.63423480001 2024-05-01,23:30:58.000,122,11085589,14805,0,1714606257,13040.41189702,72.2203807199985,53475.64122192001 2024-05-01,23:30:59.000,122,11085571,14525,0,1714606258,13040.34453391999,72.2203807199985,53475.69711888 2024-05-01,23:31:00.000,122,11085548,14405,0,1714606259,13040.30411605999,72.26267550000193,53475.60628632 2024-05-01,23:31:01.000,122,11085565,14765,0,1714606260,13040.25022558,72.31906854000408,53475.704106 2024-05-01,23:31:02.000,122,11085578,14725,0,1714606261,13040.18286247999,72.34726506000152,53475.65519616 2024-05-01,23:31:03.000,122,11085618,14405,0,1714606262,13040.162653549989,72.34021593000216,53475.62724768 2024-05-01,23:31:04.000,122,11085609,14285,0,1714606263,13040.061608899989,72.37546157999896,53475.64820904 2024-05-01,23:31:05.000,122,11085585,14285,0,1714606264,13040.021191039988,72.41775636000239,53475.620260560005 2024-05-01,23:31:06.000,122,11085577,14885,0,1714606265,13039.987509489998,72.42480549000175,53475.64122192001 2024-05-01,23:31:07.000,122,11085585,14605,0,1714606266,13039.940355319988,72.4318546200011,53475.64122192001 2024-05-01,23:31:08.000,122,11085591,14765,0,1714606267,13039.872992219993,72.42480549000175,53475.58532496 2024-05-01,23:31:09.000,122,11085648,14885,0,1714606268,13039.812365429992,72.4671002699979,53475.59231208001 2024-05-01,23:31:10.000,122,11085534,14365,0,1714606269,13039.866255909998,72.4671002699979,53475.57833784 2024-05-01,23:31:11.000,122,11085557,14565,0,1714606270,13039.812365429992,72.4671002699979,53475.59231208001 2024-05-01,23:31:12.000,122,11085617,14525,0,1714606271,13039.765211259997,72.4811985300039,53475.57833784 2024-05-01,23:31:13.000,122,11085636,14525,0,1714606272,13039.704584469997,72.41070723000303,53475.51545376001 2024-05-01,23:31:14.000,122,11085562,14965,0,1714606273,13039.691111849992,72.4318546200011,53475.54340224001 2024-05-01,23:31:15.000,122,11085571,14565,0,1714606274,13039.664166609997,72.42480549000175,53475.571350720005 2024-05-01,23:31:16.000,122,11085642,15125,0,1714606275,13039.643957679997,72.42480549000175,53475.529428 2024-05-01,23:31:17.000,122,11085617,14445,0,1714606276,13039.596803510001,72.41775636000239,53475.48750528 2024-05-01,23:31:18.000,122,11085594,15005,0,1714606277,13039.569858269992,72.4318546200011,53475.53641512 2024-05-01,23:31:19.000,122,11085561,14765,0,1714606278,13039.576594580001,72.41775636000239,53475.522440880006 2024-05-01,23:31:20.000,122,11085611,14765,0,1714606279,13039.522704099996,72.4318546200011,53475.54340224001 2024-05-01,23:31:21.000,122,11085584,14645,0,1714606280,13039.448604689991,72.41775636000239,53475.54340224001 2024-05-01,23:31:22.000,122,11085615,14885,0,1714606281,13039.40818682999,72.47414940000453,53475.522440880006 2024-05-01,23:31:23.000,122,11085617,14605,0,1714606282,13039.37450528,72.51644418000069,53475.452569680005 2024-05-01,23:31:24.000,122,11085582,14965,0,1714606283,13039.28693324999,72.52349331000005,53475.49449240001 2024-05-01,23:31:25.000,122,11085580,14805,0,1714606284,13039.22630645999,72.59398461000092,53475.501479520004 2024-05-01,23:31:26.000,122,11085605,14045,0,1714606285,13039.179152289995,72.615131999999,53475.48750528 2024-05-01,23:31:27.000,122,11085540,14725,0,1714606286,13039.20609752999,72.615131999999,53475.50846664 2024-05-01,23:31:28.000,122,11085584,14525,0,1714606287,13039.15220705,72.6785741700005,53475.51545376001 2024-05-01,23:31:29.000,122,11085562,14405,0,1714606288,13039.08484394999,72.67152504000114,53475.50846664 2024-05-01,23:31:30.000,122,11085556,14205,0,1714606289,13038.96359036999,72.72791808000329,53475.48750528 2024-05-01,23:31:31.000,122,11085547,14645,0,1714606290,13038.909699889999,72.74906547000137,53475.53641512 2024-05-01,23:31:32.000,122,11085574,14445,0,1714606291,13038.795182619993,72.80545851000352,53475.501479520004 2024-05-01,23:31:33.000,122,11085556,14525,0,1714606292,13038.741292139988,72.81250764000288,53475.4595568 2024-05-01,23:31:34.000,122,11085561,14445,0,1714606293,13038.687401659998,72.8266059000016,53475.42462120001 2024-05-01,23:31:35.000,122,11085533,14765,0,1714606294,13038.626774869997,72.83365503000095,53475.452569680005 2024-05-01,23:31:36.000,122,11085478,14725,0,1714606295,13038.525730219997,72.81955677000224,53475.38269848 2024-05-01,23:31:37.000,122,11085585,14685,0,1714606296,13038.465103429997,72.86890067999775,53475.31282728 2024-05-01,23:31:38.000,122,11085537,14765,0,1714606297,13038.343849849996,72.87594981000439,53475.41064696 2024-05-01,23:31:39.000,122,11085585,14765,0,1714606298,13038.296695680001,72.93939197999862,53475.3896856 2024-05-01,23:31:40.000,122,11085620,15005,0,1714606299,13038.249541509991,72.96053937000397,53475.34776288001 2024-05-01,23:31:41.000,122,11085586,14565,0,1714606300,13038.16870578999,72.93234284999926,53475.284878800005 2024-05-01,23:31:42.000,122,11085529,14845,0,1714606301,13038.09460638,72.96053937000397,53475.26391744 2024-05-01,23:31:43.000,122,11085557,14805,0,1714606302,13038.02724327999,72.98873589000141,53475.29186592 2024-05-01,23:31:44.000,122,11085570,14765,0,1714606303,13037.98682541999,72.99578502000077,53475.22199472 2024-05-01,23:31:45.000,122,11085574,15005,0,1714606304,13037.88578076999,72.96758850000333,53475.24295608 2024-05-01,23:31:46.000,122,11085601,14725,0,1714606305,13037.84536290999,73.073325450001,53475.19404624 2024-05-01,23:31:47.000,122,11085500,15165,0,1714606306,13037.798208739994,73.073325450001,53475.187059120006 2024-05-01,23:31:48.000,122,11085555,15005,0,1714606307,13037.757790879994,73.14381675000186,53475.11020080001 2024-05-01,23:31:49.000,122,11085561,14925,0,1714606308,13037.690427779999,73.15791501000058,53475.12417504 2024-05-01,23:31:50.000,122,11085617,14885,0,1714606309,13037.643273609989,73.18611152999802,53475.11020080001 2024-05-01,23:31:51.000,122,11085576,14565,0,1714606310,13037.596119439993,73.20725892000337,53475.0752652 2024-05-01,23:31:52.000,122,11085633,14645,0,1714606311,13037.501811099988,73.29184848000295,53475.04032960001 2024-05-01,23:31:53.000,122,11085611,14885,0,1714606312,13037.447920619998,73.32709412999975,53475.019368240006 2024-05-01,23:31:54.000,122,11085559,14605,0,1714606313,13037.380557520002,73.3834871700019,53475.04032960001 2024-05-01,23:31:55.000,122,11085599,14525,0,1714606314,13037.346875969997,73.39758543000062,53475.019368240006 2024-05-01,23:31:56.000,122,11085587,14685,0,1714606315,13037.245831319997,73.4821749900002,53475.019368240006 2024-05-01,23:31:57.000,122,11085600,14485,0,1714606316,13037.164995599996,73.52446977000363,53475.04032960001 2024-05-01,23:31:58.000,122,11085579,14525,0,1714606317,13037.070687259991,73.53856803000235,53474.900587200005 2024-05-01,23:31:59.000,122,11085605,14525,0,1714606318,13037.023533089996,73.5949610700045,53474.92154856001 2024-05-01,23:32:00.000,122,11085598,14365,0,1714606319,13036.882070579995,73.66545236999809,53474.949497040005 2024-05-01,23:32:01.000,122,11085587,14845,0,1714606320,13036.78776223999,73.67955063000409,53474.92853568 2024-05-01,23:32:02.000,122,11085587,14405,0,1714606321,13036.679981279995,73.74299279999832,53474.87263872001 2024-05-01,23:32:03.000,122,11085576,14645,0,1714606322,13036.578936629994,73.77118932000303,53474.81674176 2024-05-01,23:32:04.000,122,11085543,14525,0,1714606323,13036.477891979994,73.78528758000175,53474.77481904001 2024-05-01,23:32:05.000,122,11085537,14405,0,1714606324,13036.397056259993,73.77823845000239,53474.70494784001 2024-05-01,23:32:06.000,122,11085561,14445,0,1714606325,13036.275802679993,73.79233671000111,53474.73988344 2024-05-01,23:32:07.000,122,11085548,14445,0,1714606326,13036.201703270002,73.79938584000047,53474.72590920001 2024-05-01,23:32:08.000,122,11085570,14605,0,1714606327,13036.114131239992,73.79233671000111,53474.64206376 2024-05-01,23:32:09.000,122,11085531,14685,0,1714606328,13036.040031830002,73.77118932000303,53474.62808952001 2024-05-01,23:32:10.000,122,11085571,14605,0,1714606329,13035.965932419997,73.76414019000367,53474.565205440005 2024-05-01,23:32:11.000,122,11085584,14405,0,1714606330,13035.858151460001,73.7288945399996,53474.48834712001 2024-05-01,23:32:12.000,122,11085526,14885,0,1714606331,13035.784052049996,73.6936488900028,53474.50930848001 2024-05-01,23:32:13.000,122,11085547,14765,0,1714606332,13035.73689788,73.65840323999873,53474.42546304 2024-05-01,23:32:14.000,122,11085590,14445,0,1714606333,13035.683007399995,73.65840323999873,53474.35559184 2024-05-01,23:32:15.000,122,11085583,14885,0,1714606334,13035.60890798999,73.58791193999787,53474.33463048 2024-05-01,23:32:16.000,122,11085570,14525,0,1714606335,13035.57522644,73.57381367999915,53474.26475928 2024-05-01,23:32:17.000,122,11085530,14525,0,1714606336,13035.521335959995,73.55266629000107,53474.20187520001 2024-05-01,23:32:18.000,122,11085597,14725,0,1714606337,13035.501127029995,73.52446977000363,53474.17392672001 2024-05-01,23:32:19.000,122,11085518,14445,0,1714606338,13035.50786333999,73.49627324999892,53474.159952480004 2024-05-01,23:32:20.000,122,11085565,14885,0,1714606339,13035.46744547999,73.46102760000213,53474.10405552001 2024-05-01,23:32:21.000,122,11085543,14605,0,1714606340,13035.440500239994,73.4187328199987,53474.09008128 2024-05-01,23:32:22.000,122,11085524,14725,0,1714606341,13035.40681868999,73.4187328199987,53474.06911992 2024-05-01,23:32:23.000,122,11085578,14365,0,1714606342,13035.38660975999,73.40463455999998,53473.98527448001 2024-05-01,23:32:24.000,122,11085535,14525,0,1714606343,13035.36640082999,73.36938891000318,53473.95033888 2024-05-01,23:32:25.000,122,11085565,14845,0,1714606344,13035.34619189999,73.32709412999975,53473.86649344001 2024-05-01,23:32:26.000,122,11085518,14925,0,1714606345,13035.379873449994,73.35529065000446,53473.8525192 2024-05-01,23:32:27.000,122,11085578,14885,0,1714606346,13035.339455589994,73.29184848000295,53473.88745480001 2024-05-01,23:32:28.000,122,11085531,14885,0,1714606347,13035.34619189999,73.2847993500036,53473.83854496001 2024-05-01,23:32:29.000,122,11085580,14525,0,1714606348,13035.32598296999,73.27070109000488,53473.76867376001 2024-05-01,23:32:30.000,122,11085584,14565,0,1714606349,13035.32598296999,73.22135718000209,53473.7127768 2024-05-01,23:32:31.000,122,11085545,14925,0,1714606350,13035.251883559999,73.22135718000209,53473.71976392001 2024-05-01,23:32:32.000,122,11085517,14645,0,1714606351,13035.245147249989,73.20725892000337,53473.71976392001 2024-05-01,23:32:33.000,122,11085547,14645,0,1714606352,13035.197993079993,73.15791501000058,53473.726751040005 2024-05-01,23:32:34.000,122,11085565,14525,0,1714606353,13035.197993079993,73.17906239999866,53473.64989272001 2024-05-01,23:32:35.000,122,11085615,14685,0,1714606354,13035.164311529988,73.16496413999994,53473.60098288001 2024-05-01,23:32:36.000,122,11085594,14565,0,1714606355,13035.150838909998,73.15086588000122,53473.607970000005 2024-05-01,23:32:37.000,122,11085584,14405,0,1714606356,13035.144102599988,73.15086588000122,53473.6429056 2024-05-01,23:32:38.000,122,11085554,15045,0,1714606357,13035.103684739988,73.15791501000058,53473.60098288001 2024-05-01,23:32:39.000,122,11085562,14445,0,1714606358,13035.070003189998,73.1367676200025,53473.58700864 2024-05-01,23:32:40.000,122,11085561,14525,0,1714606359,13034.995903779993,73.12971849000314,53473.52412456 2024-05-01,23:32:41.000,122,11085543,14725,0,1714606360,13034.921804370002,73.10857109999779,53473.51713744 2024-05-01,23:32:42.000,122,11085542,14845,0,1714606361,13034.915068059992,73.12266936000378,53473.489188960004 2024-05-01,23:32:43.000,122,11085591,14685,0,1714606362,13034.867913889997,73.08742370999971,53473.489188960004 2024-05-01,23:32:44.000,122,11085552,14485,0,1714606363,13034.867913889997,73.08037458000035,53473.46124048001 2024-05-01,23:32:45.000,122,11085530,14605,0,1714606364,13034.814023409992,73.05922719000228,53473.440279120005 2024-05-01,23:32:46.000,122,11085558,14645,0,1714606365,13034.807287099997,73.00988327999949,53473.34944656 2024-05-01,23:32:47.000,122,11085598,14605,0,1714606366,13034.827496029997,73.00988327999949,53473.41931776 2024-05-01,23:32:48.000,122,11085562,14765,0,1714606367,13034.814023409992,72.96053937000397,53473.342459440006 2024-05-01,23:32:49.000,122,11085609,14445,0,1714606368,13034.780341860001,72.89709720000246,53473.34944656 2024-05-01,23:32:50.000,122,11085609,14845,0,1714606369,13034.726451379996,72.86890067999775,53473.321498080004 2024-05-01,23:32:51.000,122,11085579,14685,0,1714606370,13034.773605549992,72.87594981000439,53473.30752384 2024-05-01,23:32:52.000,122,11085572,14725,0,1714606371,13034.793814479992,72.80545851000352,53473.24463976001 2024-05-01,23:32:53.000,122,11085617,14685,0,1714606372,13034.739924000001,72.74906547000137,53473.20271704 2024-05-01,23:32:54.000,122,11085582,14645,0,1714606373,13034.834232339992,72.72086895000393,53473.20970416 2024-05-01,23:32:55.000,122,11085548,14645,0,1714606374,13034.780341860001,72.70677068999794,53473.174768560006 2024-05-01,23:32:56.000,122,11085548,14765,0,1714606375,13034.847704959997,72.66447591000178,53473.14682008001 2024-05-01,23:32:57.000,122,11085622,14565,0,1714606376,13034.847704959997,72.615131999999,53473.16778144001 2024-05-01,23:32:58.000,122,11085584,14525,0,1714606377,13034.874650199992,72.60103374000028,53473.16778144001 2024-05-01,23:32:59.000,122,11085595,14685,0,1714606378,13034.888122819997,72.57283722000284,53473.13983296 2024-05-01,23:33:00.000,122,11085587,14725,0,1714606379,13034.908331749997,72.51644418000069,53473.104897360005 2024-05-01,23:33:01.000,122,11085546,14485,0,1714606380,13034.935276989992,72.51644418000069,53473.06996176 2024-05-01,23:33:02.000,122,11085578,14445,0,1714606381,13034.962222230002,72.53054243999941,53473.055987520005 2024-05-01,23:33:03.000,122,11085532,14605,0,1714606382,13034.995903779993,72.51644418000069,53473.09092312 2024-05-01,23:33:04.000,122,11085551,14805,0,1714606383,13034.995903779993,72.4671002699979,53473.04900040001 2024-05-01,23:33:05.000,122,11085550,14405,0,1714606384,13035.016112709993,72.50939505000133,53473.04900040001 2024-05-01,23:33:06.000,122,11085566,14725,0,1714606385,13035.022849020002,72.44595287999982,53473.007077680006 2024-05-01,23:33:07.000,122,11085556,14725,0,1714606386,13035.070003189998,72.45300200999918,53473.02803904001 2024-05-01,23:33:08.000,122,11085548,14565,0,1714606387,13035.076739499993,72.42480549000175,53473.06297464 2024-05-01,23:33:09.000,122,11085578,14845,0,1714606388,13035.123893669988,72.4318546200011,53473.04201328 2024-05-01,23:33:10.000,122,11085576,15085,0,1714606389,13035.171047839998,72.42480549000175,53472.96515496 2024-05-01,23:33:11.000,122,11085589,14325,0,1714606390,13035.184520459989,72.4318546200011,53472.958167840006 2024-05-01,23:33:12.000,122,11085517,14765,0,1714606391,13035.177784149993,72.44595287999982,53472.937206480005 2024-05-01,23:33:13.000,122,11085602,14725,0,1714606392,13035.224938319989,72.41070723000303,53472.97214208 2024-05-01,23:33:14.000,122,11085554,14805,0,1714606393,13035.211465699998,72.4318546200011,53472.937206480005 2024-05-01,23:33:15.000,122,11085547,15125,0,1714606394,13035.258619869994,72.37546157999896,53472.95118072001 2024-05-01,23:33:16.000,122,11085562,14845,0,1714606395,13035.312510349999,72.36136332000024,53472.99310344 2024-05-01,23:33:17.000,122,11085602,14885,0,1714606396,13035.36640082999,72.38251070999831,53473.04900040001 2024-05-01,23:33:18.000,122,11085516,14565,0,1714606397,13035.40681868999,72.40365810000367,53473.09791024001 2024-05-01,23:33:19.000,122,11085575,14685,0,1714606398,13035.440500239994,72.37546157999896,53473.07694888001 2024-05-01,23:33:20.000,122,11085560,14845,0,1714606399,13035.501127029995,72.3684124499996,53473.06996176 2024-05-01,23:33:21.000,122,11085523,14885,0,1714606400,13035.501127029995,72.38251070999831,53473.07694888001 2024-05-01,23:33:22.000,122,11085549,14685,0,1714606401,13035.53480858,72.38251070999831,53473.104897360005 2024-05-01,23:33:23.000,122,11085552,14445,0,1714606402,13035.58869905999,72.41070723000303,53473.153807200004 2024-05-01,23:33:24.000,122,11085541,14485,0,1714606403,13035.581962749995,72.3684124499996,53473.19572992001 2024-05-01,23:33:25.000,122,11085538,14965,0,1714606404,13035.622380609995,72.38955983999767,53473.1887428 2024-05-01,23:33:26.000,122,11085574,14445,0,1714606405,13035.602171679995,72.41070723000303,53473.19572992001 2024-05-01,23:33:27.000,122,11085549,14525,0,1714606406,13035.683007399995,72.38955983999767,53473.20970416 2024-05-01,23:33:28.000,122,11085593,14965,0,1714606407,13035.683007399995,72.38955983999767,53473.174768560006 2024-05-01,23:33:29.000,122,11085547,14525,0,1714606408,13035.71668895,72.39660897000431,53473.23066552 2024-05-01,23:33:30.000,122,11085537,14685,0,1714606409,13035.73016156999,72.43890375000046,53473.26560112001 2024-05-01,23:33:31.000,122,11085566,14445,0,1714606410,13035.73689788,72.39660897000431,53473.30053672 2024-05-01,23:33:32.000,122,11085563,15045,0,1714606411,13035.83794253,72.46005113999854,53473.30053672 2024-05-01,23:33:33.000,122,11085562,14605,0,1714606412,13035.810997289991,72.4318546200011,53473.321498080004 2024-05-01,23:33:34.000,122,11085614,14885,0,1714606413,13035.804260979996,72.43890375000046,53473.37739504 2024-05-01,23:33:35.000,122,11085558,14765,0,1714606414,13035.885096699996,72.4811985300039,53473.37739504 2024-05-01,23:33:36.000,122,11085561,14685,0,1714606415,13035.898569320001,72.49529679000261,53473.3284852 2024-05-01,23:33:37.000,122,11085592,14685,0,1714606416,13035.891833009991,72.50234592000197,53473.36342080001 2024-05-01,23:33:38.000,122,11085531,14845,0,1714606417,13035.938987180001,72.55873896000412,53473.342459440006 2024-05-01,23:33:39.000,122,11085625,14645,0,1714606418,13035.999613970002,72.55873896000412,53473.35643368 2024-05-01,23:33:40.000,122,11085534,14685,0,1714606419,13036.019822900002,72.52349331000005,53473.41931776 2024-05-01,23:33:41.000,122,11085570,14365,0,1714606420,13036.087185999997,72.55873896000412,53473.38438216001 2024-05-01,23:33:42.000,122,11085562,14485,0,1714606421,13036.134340169992,72.615131999999,53473.440279120005 2024-05-01,23:33:43.000,122,11085558,14085,0,1714606422,13036.181494340002,72.62923025999771,53473.510150320006 2024-05-01,23:33:44.000,122,11085530,14645,0,1714606423,13036.242121130002,72.67152504000114,53473.52412456 2024-05-01,23:33:45.000,122,11085591,14525,0,1714606424,13036.316220539993,72.62923025999771,53473.49617608 2024-05-01,23:33:46.000,122,11085504,14805,0,1714606425,13036.343165779988,72.67152504000114,53473.58002152001 2024-05-01,23:33:47.000,122,11085568,14805,0,1714606426,13036.410528879998,72.65742678000242,53473.63591848 2024-05-01,23:33:48.000,122,11085596,14725,0,1714606427,13036.484628289989,72.68562329999986,53473.6429056 2024-05-01,23:33:49.000,122,11085573,14525,0,1714606428,13036.498100909994,72.69267242999922,53473.63591848 2024-05-01,23:33:50.000,122,11085579,14445,0,1714606429,13036.56546400999,72.6785741700005,53473.64989272001 2024-05-01,23:33:51.000,122,11085560,14805,0,1714606430,13036.64629972999,72.73496721000265,53473.7127768 2024-05-01,23:33:52.000,122,11085610,14685,0,1714606431,13036.67324497,72.74906547000137,53473.75469952 2024-05-01,23:33:53.000,122,11085551,14645,0,1714606432,13036.75408069,72.77021285999945,53473.775660880005 2024-05-01,23:33:54.000,122,11085566,14605,0,1714606433,13036.79449855,72.73496721000265,53473.80360936 2024-05-01,23:33:55.000,122,11085503,14885,0,1714606434,13036.83491641,72.77021285999945,53473.79662224001 2024-05-01,23:33:56.000,122,11085562,14365,0,1714606435,13036.90901581999,72.73496721000265,53473.85950632 2024-05-01,23:33:57.000,122,11085577,14565,0,1714606436,13036.95616999,72.73496721000265,53473.88046768 2024-05-01,23:33:58.000,122,11085548,14525,0,1714606437,13037.023533089996,72.72086895000393,53473.894441920005 2024-05-01,23:33:59.000,122,11085596,14525,0,1714606438,13037.077423570001,72.78431111999816,53473.97130024 2024-05-01,23:34:00.000,122,11085565,14565,0,1714606439,13037.104368809996,72.75611460000073,53473.90841616 2024-05-01,23:34:01.000,122,11085607,14645,0,1714606440,13037.138050360001,72.7772619899988,53473.894441920005 2024-05-01,23:34:02.000,122,11085586,14765,0,1714606441,13037.164995599996,72.75611460000073,53473.992261600004 2024-05-01,23:34:03.000,122,11085556,14605,0,1714606442,13037.212149769992,72.78431111999816,53473.97828736 2024-05-01,23:34:04.000,122,11085599,14885,0,1714606443,13037.245831319997,72.78431111999816,53474.02021008 2024-05-01,23:34:05.000,122,11085551,14445,0,1714606444,13037.313194419992,72.77021285999945,53474.03418432001 2024-05-01,23:34:06.000,122,11085574,14765,0,1714606445,13037.360348590002,72.80545851000352,53474.05514568001 2024-05-01,23:34:07.000,122,11085579,14605,0,1714606446,13037.367084899997,72.86890067999775,53474.11802976 2024-05-01,23:34:08.000,122,11085599,14805,0,1714606447,13037.353612279992,72.86890067999775,53474.13899112 2024-05-01,23:34:09.000,122,11085554,14685,0,1714606448,13037.380557520002,72.83365503000095,53474.13200400001 2024-05-01,23:34:10.000,122,11085551,14765,0,1714606449,13037.407502759997,72.86890067999775,53474.15296536001 2024-05-01,23:34:11.000,122,11085555,14525,0,1714606450,13037.468129549998,72.91119546000118,53474.14597824 2024-05-01,23:34:12.000,122,11085610,14805,0,1714606451,13037.468129549998,72.91824459000054,53474.2368108 2024-05-01,23:34:13.000,122,11085534,14725,0,1714606452,13037.495074789993,72.93939197999862,53474.24379792 2024-05-01,23:34:14.000,122,11085530,14445,0,1714606453,13037.522020029988,73.00283415000013,53474.278733520005 2024-05-01,23:34:15.000,122,11085573,14525,0,1714606454,13037.542228959988,72.97463763000269,53474.24379792 2024-05-01,23:34:16.000,122,11085566,14725,0,1714606455,13037.555701579993,73.03103067000484,53474.3765532 2024-05-01,23:34:17.000,122,11085582,14925,0,1714606456,13037.562437889988,73.08037458000035,53474.36956608001 2024-05-01,23:34:18.000,122,11085517,14645,0,1714606457,13037.562437889988,73.05217806000292,53474.397514560005 2024-05-01,23:34:19.000,122,11085585,14565,0,1714606458,13037.596119439993,73.08742370999971,53474.40450168 2024-05-01,23:34:20.000,122,11085560,14445,0,1714606459,13037.636537299994,73.1367676200025,53474.39052744001 2024-05-01,23:34:21.000,122,11085487,14525,0,1714606460,13037.710636709999,73.18611152999802,53474.397514560005 2024-05-01,23:34:22.000,122,11085548,14685,0,1714606461,13037.710636709999,73.21430805000273,53474.45341152 2024-05-01,23:34:23.000,122,11085599,14725,0,1714606462,13037.690427779999,73.22840631000145,53474.50232136 2024-05-01,23:34:24.000,122,11085550,14685,0,1714606463,13037.737581949994,73.22840631000145,53474.516295600006 2024-05-01,23:34:25.000,122,11085563,14525,0,1714606464,13037.751054569999,73.27070109000488,53474.53725696001 2024-05-01,23:34:26.000,122,11085612,14685,0,1714606465,13037.751054569999,73.26365195999824,53474.50232136 2024-05-01,23:34:27.000,122,11085540,14805,0,1714606466,13037.737581949994,73.30594674000167,53474.48834712001 2024-05-01,23:34:28.000,122,11085559,14845,0,1714606467,13037.777999809994,73.34119238999847,53474.53026984 2024-05-01,23:34:29.000,122,11085525,14605,0,1714606468,13037.85209922,73.34119238999847,53474.54424408 2024-05-01,23:34:30.000,122,11085560,14805,0,1714606469,13037.858835529994,73.35529065000446,53474.57219256 2024-05-01,23:34:31.000,122,11085537,14725,0,1714606470,13037.88578076999,73.40463455999998,53474.54424408 2024-05-01,23:34:32.000,122,11085592,14685,0,1714606471,13037.88578076999,73.41168368999934,53474.5512312 2024-05-01,23:34:33.000,122,11085551,14725,0,1714606472,13037.91272601,73.4187328199987,53474.57917968 2024-05-01,23:34:34.000,122,11085566,14685,0,1714606473,13037.899253389995,73.4821749900002,53474.64206376 2024-05-01,23:34:35.000,122,11085537,14805,0,1714606474,13037.94640755999,73.50332237999828,53474.6211024 2024-05-01,23:34:36.000,122,11085532,14605,0,1714606475,13037.919462319995,73.53856803000235,53474.683986480006 2024-05-01,23:34:37.000,122,11085528,14445,0,1714606476,13037.980089109995,73.53856803000235,53474.6909736 2024-05-01,23:34:38.000,122,11085589,14645,0,1714606477,13037.95314387,73.52446977000363,53474.732896320005 2024-05-01,23:34:39.000,122,11085575,14565,0,1714606478,13037.9733528,73.55971542000043,53474.79578040001 2024-05-01,23:34:40.000,122,11085530,14405,0,1714606479,13037.96661648999,73.53856803000235,53474.732896320005 2024-05-01,23:34:41.000,122,11085515,14845,0,1714606480,13037.93293494,73.55971542000043,53474.80276752001 2024-05-01,23:34:42.000,122,11085529,14765,0,1714606481,13037.980089109995,73.56676454999979,53474.78879328 2024-05-01,23:34:43.000,122,11085616,14605,0,1714606482,13037.959880179995,73.5949610700045,53474.851677360006 2024-05-01,23:34:44.000,122,11085567,14805,0,1714606483,13037.91272601,73.58791193999787,53474.900587200005 2024-05-01,23:34:45.000,122,11085537,14885,0,1714606484,13037.879044459994,73.60201020000386,53474.89360008001 2024-05-01,23:34:46.000,122,11085565,14885,0,1714606485,13037.858835529994,73.57381367999915,53474.92853568 2024-05-01,23:34:47.000,122,11085575,14845,0,1714606486,13037.85209922,73.6302067200013,53474.949497040005 2024-05-01,23:34:48.000,122,11085553,14525,0,1714606487,13037.838626599994,73.63725585000066,53474.949497040005 2024-05-01,23:34:49.000,122,11085567,14485,0,1714606488,13037.838626599994,73.63725585000066,53474.900587200005 2024-05-01,23:34:50.000,122,11085538,15045,0,1714606489,13037.84536290999,73.64430498000002,53474.96347128001 2024-05-01,23:34:51.000,122,11085539,14365,0,1714606490,13037.83189029,73.6936488900028,53474.88661296 2024-05-01,23:34:52.000,122,11085571,14925,0,1714606491,13037.838626599994,73.6936488900028,53474.85866448 2024-05-01,23:34:53.000,122,11085547,14405,0,1714606492,13037.82515397999,73.65840323999873,53474.94250992001 2024-05-01,23:34:54.000,122,11085553,14445,0,1714606493,13037.838626599994,73.7288945399996,53474.92154856001 2024-05-01,23:34:55.000,122,11085604,14685,0,1714606494,13037.88578076999,73.73594366999896,53474.9355228 2024-05-01,23:34:56.000,122,11085606,14965,0,1714606495,13037.9733528,73.70774715000152,53474.95648416 2024-05-01,23:34:57.000,122,11085564,14925,0,1714606496,13037.939671249995,73.7288945399996,53474.91456144 2024-05-01,23:34:58.000,122,11085544,14765,0,1714606497,13037.84536290999,73.70774715000152,53474.92853568 2024-05-01,23:34:59.000,122,11085551,14885,0,1714606498,13037.838626599994,73.72184541000024,53474.97045840001 2024-05-01,23:35:00.000,122,11085581,14725,0,1714606499,13037.899253389995,73.7288945399996,53474.900587200005 2024-05-01,23:35:01.000,122,11085571,14805,0,1714606500,13037.85209922,73.71479628000088,53474.8656516 2024-05-01,23:35:02.000,122,11085543,14845,0,1714606501,13037.919462319995,73.75004192999768,53474.900587200005 2024-05-01,23:35:03.000,122,11085600,14765,0,1714606502,13037.899253389995,73.75709106000431,53474.949497040005 2024-05-01,23:35:04.000,122,11085582,14725,0,1714606503,13037.90598969999,73.79938584000047,53474.99141976001 2024-05-01,23:35:05.000,122,11085559,14725,0,1714606504,13037.91272601,73.79233671000111,53475.0752652 2024-05-01,23:35:06.000,122,11085536,15005,0,1714606505,13037.93293494,73.79233671000111,53475.18007200001 2024-05-01,23:35:07.000,122,11085569,14765,0,1714606506,13037.93293494,73.75004192999768,53475.09622656 2024-05-01,23:35:08.000,122,11085618,14965,0,1714606507,13037.94640755999,73.77823845000239,53475.03334248 2024-05-01,23:35:09.000,122,11085558,14845,0,1714606508,13037.92619862999,73.75709106000431,53475.04032960001 2024-05-01,23:35:10.000,122,11085602,15165,0,1714606509,13037.94640755999,73.75709106000431,53475.068278080005 2024-05-01,23:35:11.000,122,11085542,15045,0,1714606510,13037.94640755999,73.70774715000152,53475.08225232 2024-05-01,23:35:12.000,122,11085574,15125,0,1714606511,13038.01377066,73.6936488900028,53475.08225232 2024-05-01,23:35:13.000,122,11085557,14925,0,1714606512,13038.05418852,73.67250150000473,53475.11020080001 2024-05-01,23:35:14.000,122,11085561,15045,0,1714606513,13038.101342689995,73.66545236999809,53475.10321368 2024-05-01,23:35:15.000,122,11085562,14845,0,1714606514,13038.11481531,73.6302067200013,53475.08225232 2024-05-01,23:35:16.000,122,11085516,14885,0,1714606515,13038.16870578999,73.60905933000322,53475.08225232 2024-05-01,23:35:17.000,122,11085551,14485,0,1714606516,13038.202387339996,73.5949610700045,53475.08225232 2024-05-01,23:35:18.000,122,11085576,14685,0,1714606517,13038.23606889,73.55266629000107,53475.12417504 2024-05-01,23:35:19.000,122,11085541,15045,0,1714606518,13038.276486750001,73.60905933000322,53475.10321368 2024-05-01,23:35:20.000,122,11085538,14765,0,1714606519,13038.310168299991,73.58086280999851,53475.117187920005 2024-05-01,23:35:21.000,122,11085560,15205,0,1714606520,13038.310168299991,73.53856803000235,53475.12417504 2024-05-01,23:35:22.000,122,11085497,14725,0,1714606521,13038.316904610001,73.52446977000363,53475.12417504 2024-05-01,23:35:23.000,122,11085525,14725,0,1714606522,13038.289959369991,73.55266629000107,53475.12417504 2024-05-01,23:35:24.000,122,11085554,14645,0,1714606523,13038.310168299991,73.51742064000427,53475.15911064001 2024-05-01,23:35:25.000,122,11085517,14765,0,1714606524,13038.330377229991,73.50332237999828,53475.187059120006 2024-05-01,23:35:26.000,122,11085575,15045,0,1714606525,13038.357322470001,73.49627324999892,53475.18007200001 2024-05-01,23:35:27.000,122,11085579,14805,0,1714606526,13038.384267709996,73.48922411999956,53475.22898184001 2024-05-01,23:35:28.000,122,11085502,14845,0,1714606527,13038.350586159992,73.46807673000148,53475.20802048001 2024-05-01,23:35:29.000,122,11085520,14565,0,1714606528,13038.431421879992,73.44692934000341,53475.19404624 2024-05-01,23:35:30.000,122,11085491,14845,0,1714606529,13038.424685569997,73.46807673000148,53475.2499432 2024-05-01,23:35:31.000,122,11085584,15285,0,1714606530,13038.451630809992,73.45397847000277,53475.26391744 2024-05-01,23:35:32.000,122,11085526,14845,0,1714606531,13038.438158190002,73.41168368999934,53475.20103336 2024-05-01,23:35:33.000,122,11085498,14725,0,1714606532,13038.458367120002,73.44692934000341,53475.22898184001 2024-05-01,23:35:34.000,122,11085508,15205,0,1714606533,13038.438158190002,73.39758543000062,53475.22898184001 2024-05-01,23:35:35.000,122,11085488,14685,0,1714606534,13038.498784980002,73.39758543000062,53475.20103336 2024-05-01,23:35:36.000,122,11085561,14645,0,1714606535,13038.613302249993,73.39053630000126,53475.19404624 2024-05-01,23:35:37.000,122,11085516,14565,0,1714606536,13038.599829630002,73.42578194999805,53475.20103336 2024-05-01,23:35:38.000,122,11085535,14845,0,1714606537,13038.620038560002,73.4187328199987,53475.284878800005 2024-05-01,23:35:39.000,122,11085506,14525,0,1714606538,13038.626774869997,73.37643804000254,53475.30584016001 2024-05-01,23:35:40.000,122,11085540,14565,0,1714606539,13038.633511179993,73.3834871700019,53475.30584016001 2024-05-01,23:35:41.000,122,11085537,14765,0,1714606540,13038.646983799998,73.39758543000062,53475.333788640004 2024-05-01,23:35:42.000,122,11085539,14325,0,1714606541,13038.640247490002,73.36233978000382,53475.403659840005 2024-05-01,23:35:43.000,122,11085568,14845,0,1714606542,13038.734555829993,73.39053630000126,53475.31282728 2024-05-01,23:35:44.000,122,11085535,14605,0,1714606543,13038.593093319992,73.37643804000254,53475.29885304001 2024-05-01,23:35:45.000,122,11085538,14845,0,1714606544,13038.545939149997,73.40463455999998,53475.34077576 2024-05-01,23:35:46.000,122,11085588,14445,0,1714606545,13038.545939149997,73.43988021000405,53475.34077576 2024-05-01,23:35:47.000,122,11085534,14765,0,1714606546,13038.566148079997,73.43283108000469,53475.36872424 2024-05-01,23:35:48.000,122,11085532,14445,0,1714606547,13038.525730219997,73.39053630000126,53475.34077576 2024-05-01,23:35:49.000,122,11085520,14685,0,1714606548,13038.525730219997,73.41168368999934,53475.34077576 2024-05-01,23:35:50.000,122,11085562,14805,0,1714606549,13038.505521289997,73.4187328199987,53475.354750000006 2024-05-01,23:35:51.000,122,11085547,14725,0,1714606550,13038.471839739992,73.39758543000062,53475.34077576 2024-05-01,23:35:52.000,122,11085553,14565,0,1714606551,13038.471839739992,73.36938891000318,53475.29186592 2024-05-01,23:35:53.000,122,11085573,14645,0,1714606552,13038.444894499997,73.36938891000318,53475.22898184001 2024-05-01,23:35:54.000,122,11085583,14405,0,1714606553,13038.465103429997,73.34824151999783,53475.29885304001 2024-05-01,23:35:55.000,122,11085513,14405,0,1714606554,13038.458367120002,73.36233978000382,53475.30584016001 2024-05-01,23:35:56.000,122,11085572,14885,0,1714606555,13038.438158190002,73.34824151999783,53475.2499432 2024-05-01,23:35:57.000,122,11085562,14405,0,1714606556,13038.417949260001,73.33414325999911,53475.29186592 2024-05-01,23:35:58.000,122,11085578,14685,0,1714606557,13038.391004019992,73.30594674000167,53475.2499432 2024-05-01,23:35:59.000,122,11085535,14405,0,1714606558,13038.411212949992,73.33414325999911,53475.22898184001 2024-05-01,23:36:00.000,122,11085559,14725,0,1714606559,13038.337113540001,73.30594674000167,53475.2150076 2024-05-01,23:36:01.000,122,11085505,14605,0,1714606560,13038.370795089992,73.34119238999847,53475.26391744 2024-05-01,23:36:02.000,122,11085525,14885,0,1714606561,13038.357322470001,73.30594674000167,53475.3198144 2024-05-01,23:36:03.000,122,11085529,14605,0,1714606562,13038.350586159992,73.32709412999975,53475.31282728 2024-05-01,23:36:04.000,122,11085566,14405,0,1714606563,13038.350586159992,73.26365195999824,53475.27789168001 2024-05-01,23:36:05.000,122,11085530,14365,0,1714606564,13038.384267709996,73.27070109000488,53475.3198144 2024-05-01,23:36:06.000,122,11085518,14805,0,1714606565,13038.330377229991,73.31299587000103,53475.3198144 2024-05-01,23:36:07.000,122,11085555,14365,0,1714606566,13038.357322470001,73.25660282999888,53475.34077576 2024-05-01,23:36:08.000,122,11085539,14725,0,1714606567,13038.364058779996,73.29889761000231,53475.27789168001 2024-05-01,23:36:09.000,122,11085518,14485,0,1714606568,13038.343849849996,73.30594674000167,53475.30584016001 2024-05-01,23:36:10.000,122,11085621,14525,0,1714606569,13038.370795089992,73.32004500000039,53475.333788640004 2024-05-01,23:36:11.000,122,11085540,14925,0,1714606570,13038.337113540001,73.31299587000103,53475.32680152001 2024-05-01,23:36:12.000,122,11085452,14925,0,1714606571,13038.289959369991,73.2847993500036,53475.31282728 2024-05-01,23:36:13.000,122,11085518,14685,0,1714606572,13038.242805199996,73.30594674000167,53475.27090456 2024-05-01,23:36:14.000,122,11085520,15045,0,1714606573,13038.283223059996,73.30594674000167,53475.3198144 2024-05-01,23:36:15.000,122,11085545,14845,0,1714606574,13038.283223059996,73.33414325999911,53475.3198144 2024-05-01,23:36:16.000,122,11085575,14525,0,1714606575,13038.330377229991,73.32004500000039,53475.34776288001 2024-05-01,23:36:17.000,122,11085570,15245,0,1714606576,13038.269750439991,73.32709412999975,53475.31282728 2024-05-01,23:36:18.000,122,11085518,14885,0,1714606577,13038.242805199996,73.29184848000295,53475.26391744 2024-05-01,23:36:19.000,122,11085530,14725,0,1714606578,13038.242805199996,73.33414325999911,53475.31282728 2024-05-01,23:36:20.000,122,11085511,14765,0,1714606579,13038.276486750001,73.30594674000167,53475.333788640004 2024-05-01,23:36:21.000,122,11085531,14765,0,1714606580,13038.19565103,73.30594674000167,53475.31282728 2024-05-01,23:36:22.000,122,11085569,14485,0,1714606581,13038.25627782,73.32709412999975,53475.32680152001 2024-05-01,23:36:23.000,122,11085568,14485,0,1714606582,13038.229332579991,73.29889761000231,53475.29885304001 2024-05-01,23:36:24.000,122,11085565,14605,0,1714606583,13038.19565103,73.29184848000295,53475.29885304001 2024-05-01,23:36:25.000,122,11085562,14885,0,1714606584,13038.209123649991,73.32004500000039,53475.31282728 2024-05-01,23:36:26.000,122,11085614,14885,0,1714606585,13038.202387339996,73.29889761000231,53475.24295608 2024-05-01,23:36:27.000,122,11085524,14565,0,1714606586,13038.202387339996,73.30594674000167,53475.284878800005 2024-05-01,23:36:28.000,122,11085590,14525,0,1714606587,13038.161969479996,73.25660282999888,53475.235968960005 2024-05-01,23:36:29.000,122,11085526,14725,0,1714606588,13038.19565103,73.27070109000488,53475.27090456 2024-05-01,23:36:30.000,122,11085502,14565,0,1714606589,13038.141760549996,73.31299587000103,53475.30584016001 2024-05-01,23:36:31.000,122,11085530,14685,0,1714606590,13038.13502424,73.33414325999911,53475.20802048001 2024-05-01,23:36:32.000,122,11085534,14845,0,1714606591,13038.121551619995,73.34119238999847,53475.24295608 2024-05-01,23:36:33.000,122,11085568,14925,0,1714606592,13038.08787006999,73.32709412999975,53475.27090456 2024-05-01,23:36:34.000,122,11085562,15005,0,1714606593,13038.060924829995,73.35529065000446,53475.22199472 2024-05-01,23:36:35.000,122,11085530,14925,0,1714606594,13038.05418852,73.37643804000254,53475.187059120006 2024-05-01,23:36:36.000,122,11085525,15285,0,1714606595,13038.060924829995,73.3834871700019,53475.2150076 2024-05-01,23:36:37.000,122,11085553,14965,0,1714606596,13038.09460638,73.4187328199987,53475.19404624 2024-05-01,23:36:38.000,122,11085592,14645,0,1714606597,13038.08787006999,73.4187328199987,53475.27789168001 2024-05-01,23:36:39.000,122,11085529,14845,0,1714606598,13038.000298039995,73.37643804000254,53475.15212352 2024-05-01,23:36:40.000,122,11085576,14725,0,1714606599,13038.05418852,73.47512586000084,53475.235968960005 2024-05-01,23:36:41.000,122,11085482,14845,0,1714606600,13038.000298039995,73.46807673000148,53475.20103336 2024-05-01,23:36:42.000,122,11085554,14805,0,1714606601,13037.99356173,73.52446977000363,53475.19404624 2024-05-01,23:36:43.000,122,11085559,14885,0,1714606602,13038.00703434999,73.4821749900002,53475.1451364 2024-05-01,23:36:44.000,122,11085538,15005,0,1714606603,13037.94640755999,73.49627324999892,53475.22199472 2024-05-01,23:36:45.000,122,11085558,14925,0,1714606604,13037.93293494,73.46807673000148,53475.1451364 2024-05-01,23:36:46.000,122,11085538,14885,0,1714606605,13037.939671249995,73.47512586000084,53475.187059120006 2024-05-01,23:36:47.000,122,11085555,14965,0,1714606606,13037.88578076999,73.47512586000084,53475.187059120006 2024-05-01,23:36:48.000,122,11085496,14685,0,1714606607,13037.858835529994,73.4821749900002,53475.15911064001 2024-05-01,23:36:49.000,122,11085548,14565,0,1714606608,13037.91272601,73.4821749900002,53475.15911064001 2024-05-01,23:36:50.000,122,11085529,14565,0,1714606609,13037.879044459994,73.51037151000492,53475.13814928001 2024-05-01,23:36:51.000,122,11085545,14525,0,1714606610,13037.879044459994,73.51742064000427,53475.12417504 2024-05-01,23:36:52.000,122,11085569,14765,0,1714606611,13037.879044459994,73.51037151000492,53475.11020080001 2024-05-01,23:36:53.000,122,11085543,14605,0,1714606612,13037.87230815,73.49627324999892,53475.13814928001 2024-05-01,23:36:54.000,122,11085510,14605,0,1714606613,13037.858835529994,73.54561716000171,53475.09622656 2024-05-01,23:36:55.000,122,11085522,14805,0,1714606614,13037.84536290999,73.54561716000171,53475.10321368 2024-05-01,23:36:56.000,122,11085506,15125,0,1714606615,13037.82515397999,73.53856803000235,53475.10321368 2024-05-01,23:36:57.000,122,11085556,14405,0,1714606616,13037.818417669994,73.58791193999787,53475.10321368 2024-05-01,23:36:58.000,122,11085592,14805,0,1714606617,13037.80494504999,73.58791193999787,53475.08923944001 2024-05-01,23:36:59.000,122,11085541,14605,0,1714606618,13037.791472429999,73.5949610700045,53475.12417504 2024-05-01,23:37:00.000,122,11085504,14845,0,1714606619,13037.791472429999,73.54561716000171,53475.08923944001 2024-05-01,23:37:01.000,122,11085549,14525,0,1714606620,13037.78473611999,73.5949610700045,53475.13814928001 2024-05-01,23:37:02.000,122,11085523,14725,0,1714606621,13037.80494504999,73.61610846000258,53475.1451364 2024-05-01,23:37:03.000,122,11085536,14885,0,1714606622,13037.82515397999,73.63725585000066,53475.15911064001 2024-05-01,23:37:04.000,122,11085553,14685,0,1714606623,13037.737581949994,73.65840323999873,53475.09622656 2024-05-01,23:37:05.000,122,11085552,14405,0,1714606624,13037.771263499999,73.6936488900028,53475.13116216001 2024-05-01,23:37:06.000,122,11085548,14525,0,1714606625,13037.78473611999,73.67250150000473,53475.05430384 2024-05-01,23:37:07.000,122,11085516,14725,0,1714606626,13037.83189029,73.7288945399996,53475.06129096001 2024-05-01,23:37:08.000,122,11085531,14365,0,1714606627,13037.89251708,73.74299279999832,53475.10321368 2024-05-01,23:37:09.000,122,11085567,14525,0,1714606628,13037.919462319995,73.74299279999832,53475.08225232 2024-05-01,23:37:10.000,122,11085527,14685,0,1714606629,13037.92619862999,73.77823845000239,53475.08923944001 2024-05-01,23:37:11.000,122,11085508,14405,0,1714606630,13037.9733528,73.81348409999919,53475.06129096001 2024-05-01,23:37:12.000,122,11085573,14445,0,1714606631,13038.040715899995,73.77823845000239,53475.0752652 2024-05-01,23:37:13.000,122,11085559,14605,0,1714606632,13038.07439745,73.79938584000047,53475.09622656 2024-05-01,23:37:14.000,122,11085522,14765,0,1714606633,13038.10807899999,73.81348409999919,53475.15212352 2024-05-01,23:37:15.000,122,11085559,14565,0,1714606634,13038.202387339996,73.83463149000454,53475.13814928001 2024-05-01,23:37:16.000,122,11085549,14685,0,1714606635,13038.23606889,73.80643496999983,53475.13116216001 2024-05-01,23:37:17.000,122,11085503,14485,0,1714606636,13038.276486750001,73.84872975000326,53475.13116216001 2024-05-01,23:37:18.000,122,11085555,14445,0,1714606637,13038.364058779996,73.8275823599979,53475.13116216001 2024-05-01,23:37:19.000,122,11085544,14805,0,1714606638,13038.424685569997,73.81348409999919,53475.17308488 2024-05-01,23:37:20.000,122,11085558,14725,0,1714606639,13038.498784980002,73.83463149000454,53475.15911064001 2024-05-01,23:37:21.000,122,11085569,14565,0,1714606640,13038.545939149997,73.81348409999919,53475.166097760004 2024-05-01,23:37:22.000,122,11085558,14925,0,1714606641,13038.626774869997,73.83463149000454,53475.29885304001 2024-05-01,23:37:23.000,122,11085515,14725,0,1714606642,13038.653720109993,73.8275823599979,53475.187059120006 2024-05-01,23:37:24.000,122,11085568,14645,0,1714606643,13038.727819519998,73.80643496999983,53475.18007200001 2024-05-01,23:37:25.000,122,11085592,14725,0,1714606644,13038.801918929988,73.86987714000134,53475.20103336 2024-05-01,23:37:26.000,122,11085508,14285,0,1714606645,13038.855809409994,73.86987714000134,53475.20802048001 2024-05-01,23:37:27.000,122,11085568,14685,0,1714606646,13038.916436199994,73.85577888000262,53475.27789168001 2024-05-01,23:37:28.000,122,11085531,14445,0,1714606647,13038.98379929999,73.93331931000284,53475.18007200001 2024-05-01,23:37:29.000,122,11085580,14485,0,1714606648,13039.030953469999,73.9403684400022,53475.27789168001 2024-05-01,23:37:30.000,122,11085572,14485,0,1714606649,13039.057898709994,73.96856495999964,53475.333788640004 2024-05-01,23:37:31.000,122,11085529,14565,0,1714606650,13039.11178919,74.00381061000371,53475.333788640004 2024-05-01,23:37:32.000,122,11085535,14485,0,1714606651,13039.20609752999,74.06020364999858,53475.3896856 2024-05-01,23:37:33.000,122,11085519,14405,0,1714606652,13039.23304277,74.05315451999923,53475.36872424 2024-05-01,23:37:34.000,122,11085584,14645,0,1714606653,13039.26672431999,74.08135104000394,53475.39667272001 2024-05-01,23:37:35.000,122,11085545,14645,0,1714606654,13039.33408742,74.10954756000137,53475.43859544 2024-05-01,23:37:36.000,122,11085533,14565,0,1714606655,13039.38797789999,74.0884001700033,53475.522440880006 2024-05-01,23:37:37.000,122,11085511,14845,0,1714606656,13039.38797789999,74.07430191000458,53475.48051816 2024-05-01,23:37:38.000,122,11085543,14565,0,1714606657,13039.47554993,74.10954756000137,53475.51545376001 2024-05-01,23:37:39.000,122,11085544,14765,0,1714606658,13039.515967790001,74.10249843000202,53475.57833784 2024-05-01,23:37:40.000,122,11085568,14485,0,1714606659,13039.563121959996,74.10249843000202,53475.61327344001 2024-05-01,23:37:41.000,122,11085488,14845,0,1714606660,13039.630485059992,74.16594060000352,53475.64122192001 2024-05-01,23:37:42.000,122,11085624,14685,0,1714606661,13039.711320779992,74.20118625000032,53475.61327344001 2024-05-01,23:37:43.000,122,11085572,14405,0,1714606662,13039.785420189997,74.14479320999817,53475.669170400004 2024-05-01,23:37:44.000,122,11085521,14445,0,1714606663,13039.819101740002,74.14479320999817,53475.62724768 2024-05-01,23:37:45.000,122,11085564,14525,0,1714606664,13039.866255909998,74.1518423400048,53475.64122192001 2024-05-01,23:37:46.000,122,11085550,14525,0,1714606665,13039.872992219993,74.15889147000416,53475.68314464001 2024-05-01,23:37:47.000,122,11085561,14565,0,1714606666,13039.933619009993,74.18003886000224,53475.669170400004 2024-05-01,23:37:48.000,122,11085557,14685,0,1714606667,13039.974036869993,74.14479320999817,53475.690131760006 2024-05-01,23:37:49.000,122,11085537,15085,0,1714606668,13040.095290449994,74.13774407999881,53475.71808024 2024-05-01,23:37:50.000,122,11085505,15085,0,1714606669,13040.122235689989,74.19413712000096,53475.739041600005 2024-05-01,23:37:51.000,122,11085509,14645,0,1714606670,13040.196335099994,74.20118625000032,53475.73205448001 2024-05-01,23:37:52.000,122,11085563,14845,0,1714606671,13040.317588679995,74.20823537999968,53475.76699008 2024-05-01,23:37:53.000,122,11085526,14765,0,1714606672,13040.3310613,74.18003886000224,53475.79493856 2024-05-01,23:37:54.000,122,11085574,14765,0,1714606673,13040.40516070999,74.24348103000375,53475.82288704 2024-05-01,23:37:55.000,122,11085546,14765,0,1714606674,13040.479260119995,74.24348103000375,53475.87878400001 2024-05-01,23:37:56.000,122,11085539,14765,0,1714606675,13040.560095839995,74.27872668000055,53475.92769384001 2024-05-01,23:37:57.000,122,11085593,14685,0,1714606676,13040.661140489996,74.32102146000398,53475.92070672 2024-05-01,23:37:58.000,122,11085593,14765,0,1714606677,13040.65440418,74.37036536999949,53475.94865520001 2024-05-01,23:37:59.000,122,11085557,14885,0,1714606678,13040.728503589991,74.31397233000462,53475.93468096 2024-05-01,23:38:00.000,122,11085560,14765,0,1714606679,13040.755448830001,74.3351197200027,53475.97660368001 2024-05-01,23:38:01.000,122,11085561,14725,0,1714606680,13040.822811929997,74.34921798000141,53476.10935896 2024-05-01,23:38:02.000,122,11085577,14725,0,1714606681,13040.890175029992,74.37036536999949,53476.074423360005 2024-05-01,23:38:03.000,122,11085568,14485,0,1714606682,13040.977747060002,74.42675841000164,53476.123333200005 2024-05-01,23:38:04.000,122,11085570,14485,0,1714606683,13041.038373850002,74.40561102000356,53476.09538472001 2024-05-01,23:38:05.000,122,11085573,14725,0,1714606684,13041.078791710002,74.41266015000292,53476.123333200005 2024-05-01,23:38:06.000,122,11085528,14725,0,1714606685,13041.179836359988,74.42675841000164,53476.21416576001 2024-05-01,23:38:07.000,122,11085536,14405,0,1714606686,13041.240463149988,74.46200405999843,53476.16525592001 2024-05-01,23:38:08.000,122,11085592,14765,0,1714606687,13041.307826249998,74.47610232000443,53476.25608848 2024-05-01,23:38:09.000,122,11085541,14485,0,1714606688,13041.354980419994,74.44790579999972,53476.291024080005 2024-05-01,23:38:10.000,122,11085531,14725,0,1714606689,13041.429079829999,74.46200405999843,53476.304998319996 2024-05-01,23:38:11.000,122,11085549,14485,0,1714606690,13041.46949769,74.433807540001,53476.339933920004 2024-05-01,23:38:12.000,122,11085548,14725,0,1714606691,13041.52338816999,74.433807540001,53476.31198544001 2024-05-01,23:38:13.000,122,11085576,14845,0,1714606692,13041.59075127,74.42675841000164,53476.31897256 2024-05-01,23:38:14.000,122,11085547,14725,0,1714606693,13041.63116913,74.44790579999972,53476.34692104 2024-05-01,23:38:15.000,122,11085501,14765,0,1714606694,13041.658114369995,74.44085667000036,53476.339933920004 2024-05-01,23:38:16.000,122,11085511,14485,0,1714606695,13041.71200485,74.42675841000164,53476.41679224 2024-05-01,23:38:17.000,122,11085534,14845,0,1714606696,13041.759159019995,74.41266015000292,53476.46570208 2024-05-01,23:38:18.000,122,11085587,14645,0,1714606697,13041.73221378,74.38446362999821,53476.458714960005 2024-05-01,23:38:19.000,122,11085525,14765,0,1714606698,13041.76589532999,74.3985618900042,53476.472689199996 2024-05-01,23:38:20.000,122,11085539,14925,0,1714606699,13041.79284057,74.38446362999821,53476.50063768001 2024-05-01,23:38:21.000,122,11085590,14605,0,1714606700,13041.87367629,74.34921798000141,53476.528586160006 2024-05-01,23:38:22.000,122,11085544,15045,0,1714606701,13041.900621529996,74.39151276000484,53476.58448312 2024-05-01,23:38:23.000,122,11085541,14725,0,1714606702,13041.954512010001,74.39151276000484,53476.61941872001 2024-05-01,23:38:24.000,122,11085533,15285,0,1714606703,13041.961248319996,74.3985618900042,53476.60544448 2024-05-01,23:38:25.000,122,11085468,14925,0,1714606704,13041.988193559991,74.38446362999821,53476.59845736001 2024-05-01,23:38:26.000,122,11085541,14525,0,1714606705,13042.048820349992,74.38446362999821,53476.58448312 2024-05-01,23:38:27.000,122,11085549,14845,0,1714606706,13042.102710829997,74.433807540001,53476.66832856001 2024-05-01,23:38:28.000,122,11085539,14565,0,1714606707,13042.163337619997,74.3985618900042,53476.63339296 2024-05-01,23:38:29.000,122,11085563,14685,0,1714606708,13042.183546549997,74.41266015000292,53476.64736720001 2024-05-01,23:38:30.000,122,11085568,14805,0,1714606709,13042.237437030002,74.39151276000484,53476.68928992001 2024-05-01,23:38:31.000,122,11085490,14845,0,1714606710,13042.271118579993,74.39151276000484,53476.71723840001 2024-05-01,23:38:32.000,122,11085517,14525,0,1714606711,13042.284591199998,74.39151276000484,53476.63339296 2024-05-01,23:38:33.000,122,11085518,14725,0,1714606712,13042.318272750003,74.30692319999798,53476.71025128 2024-05-01,23:38:34.000,122,11085559,14605,0,1714606713,13042.325009059998,74.32102146000398,53476.626405840005 2024-05-01,23:38:35.000,122,11085528,14525,0,1714606714,13042.372163229993,74.30692319999798,53476.71025128 2024-05-01,23:38:36.000,122,11085522,14365,0,1714606715,13042.405844779998,74.25053016000311,53476.696277040006 2024-05-01,23:38:37.000,122,11085556,14165,0,1714606716,13042.405844779998,74.21528450999904,53476.71025128 2024-05-01,23:38:38.000,122,11085593,14525,0,1714606717,13042.426053709998,74.18003886000224,53476.77313536 2024-05-01,23:38:39.000,122,11085511,14605,0,1714606718,13042.486680499998,74.18003886000224,53476.745186880005 2024-05-01,23:38:40.000,122,11085561,14605,0,1714606719,13042.506889429998,74.1518423400048,53476.76614824001 2024-05-01,23:38:41.000,122,11085542,14845,0,1714606720,13042.540570979989,74.13069494999945,53476.76614824001 2024-05-01,23:38:42.000,122,11085531,14205,0,1714606721,13042.614670389994,74.10249843000202,53476.71723840001 2024-05-01,23:38:43.000,122,11085565,14405,0,1714606722,13042.628143009999,74.06725277999794,53476.77313536 2024-05-01,23:38:44.000,122,11085576,14445,0,1714606723,13042.72245134999,74.07430191000458,53476.75916112 2024-05-01,23:38:45.000,122,11085561,14245,0,1714606724,13042.776341829995,74.03200713000115,53476.81505808001 2024-05-01,23:38:46.000,122,11085568,14605,0,1714606725,13042.78981445,74.01085974000307,53476.8220452 2024-05-01,23:38:47.000,122,11085575,14885,0,1714606726,13042.816759689995,73.99676148000435,53476.808070959996 2024-05-01,23:38:48.000,122,11085588,14005,0,1714606727,13042.877386479995,73.96151583000028,53476.83601944001 2024-05-01,23:38:49.000,122,11085551,14605,0,1714606728,13042.92454064999,73.94741757000156,53476.794096720005 2024-05-01,23:38:50.000,122,11085571,14285,0,1714606729,13042.94474957999,73.96856495999964,53476.81505808001 2024-05-01,23:38:51.000,122,11085576,14485,0,1714606730,13043.01211268,73.94741757000156,53476.808070959996 2024-05-01,23:38:52.000,122,11085515,14565,0,1714606731,13043.04579422999,73.99676148000435,53476.8220452 2024-05-01,23:38:53.000,122,11085537,14485,0,1714606732,13043.039057919996,73.94741757000156,53476.87095504 2024-05-01,23:38:54.000,122,11085495,14565,0,1714606733,13043.099684709996,73.96856495999964,53476.808070959996 2024-05-01,23:38:55.000,122,11085524,14565,0,1714606734,13043.099684709996,73.95446670000092,53476.808070959996 2024-05-01,23:38:56.000,122,11085544,14565,0,1714606735,13043.140102569996,73.96856495999964,53476.83601944001 2024-05-01,23:38:57.000,122,11085543,14725,0,1714606736,13043.160311499996,73.96151583000028,53476.82903232 2024-05-01,23:38:58.000,122,11085510,14725,0,1714606737,13043.167047809991,73.95446670000092,53476.87095504 2024-05-01,23:38:59.000,122,11085493,14805,0,1714606738,13043.214201980001,73.94741757000156,53476.91986488 2024-05-01,23:39:00.000,122,11085503,14485,0,1714606739,13043.207465669992,73.95446670000092,53476.843006560004 2024-05-01,23:39:01.000,122,11085526,14525,0,1714606740,13043.200729359996,73.9403684400022,53476.87794216 2024-05-01,23:39:02.000,122,11085468,14685,0,1714606741,13043.220938289996,73.94741757000156,53476.912877760005 2024-05-01,23:39:03.000,122,11085545,14365,0,1714606742,13043.214201980001,73.93331931000284,53476.95480048001 2024-05-01,23:39:04.000,122,11085502,14325,0,1714606743,13043.241147219996,73.90512278999813,53476.89890352 2024-05-01,23:39:05.000,122,11085552,14605,0,1714606744,13043.261356149997,73.84872975000326,53476.91986488 2024-05-01,23:39:06.000,122,11085526,14365,0,1714606745,13043.261356149997,73.79233671000111,53476.912877760005 2024-05-01,23:39:07.000,122,11085519,14565,0,1714606746,13043.254619840001,73.80643496999983,53476.90589064001 2024-05-01,23:39:08.000,122,11085468,14365,0,1714606747,13043.301774009997,73.77118932000303,53476.961787600005 2024-05-01,23:39:09.000,122,11085483,14685,0,1714606748,13043.274828770001,73.76414019000367,53476.91986488 2024-05-01,23:39:10.000,122,11085530,14565,0,1714606749,13043.288301389992,73.74299279999832,53476.87794216 2024-05-01,23:39:11.000,122,11085563,14685,0,1714606750,13043.308510319992,73.70069802000216,53476.95480048001 2024-05-01,23:39:12.000,122,11085529,14485,0,1714606751,13043.328719249992,73.7288945399996,53476.926852 2024-05-01,23:39:13.000,122,11085570,14525,0,1714606752,13043.308510319992,73.68659976000345,53476.95480048001 2024-05-01,23:39:14.000,122,11085530,14645,0,1714606753,13043.315246630002,73.65135410999937,53476.98274896001 2024-05-01,23:39:15.000,122,11085505,14925,0,1714606754,13043.369137109992,73.66545236999809,53476.96877472 2024-05-01,23:39:16.000,122,11085496,14645,0,1714606755,13043.382609729997,73.65840323999873,53476.96877472 2024-05-01,23:39:17.000,122,11085537,14405,0,1714606756,13043.362400799997,73.62315759000194,53476.961787600005 2024-05-01,23:39:18.000,122,11085493,14605,0,1714606757,13043.416291280002,73.63725585000066,53476.95480048001 2024-05-01,23:39:19.000,122,11085553,14685,0,1714606758,13043.362400799997,73.61610846000258,53476.926852 2024-05-01,23:39:20.000,122,11085553,14405,0,1714606759,13043.355664490002,73.55266629000107,53476.94781336 2024-05-01,23:39:21.000,122,11085576,14485,0,1714606760,13043.369137109992,73.52446977000363,53476.95480048001 2024-05-01,23:39:22.000,122,11085511,14685,0,1714606761,13043.342191869997,73.54561716000171,53476.94781336 2024-05-01,23:39:23.000,122,11085543,14525,0,1714606762,13043.348928179992,73.54561716000171,53476.90589064001 2024-05-01,23:39:24.000,122,11085491,14805,0,1714606763,13043.321982939997,73.52446977000363,53476.926852 2024-05-01,23:39:25.000,122,11085519,14685,0,1714606764,13043.348928179992,73.51742064000427,53476.98973608 2024-05-01,23:39:26.000,122,11085526,14885,0,1714606765,13043.382609729997,73.53856803000235,53476.961787600005 2024-05-01,23:39:27.000,122,11085571,14765,0,1714606766,13043.342191869997,73.531518900003,53476.926852 2024-05-01,23:39:28.000,122,11085528,14605,0,1714606767,13043.301774009997,73.4821749900002,53476.96877472 2024-05-01,23:39:29.000,122,11085532,14325,0,1714606768,13043.288301389992,73.50332237999828,53476.95480048001 2024-05-01,23:39:30.000,122,11085548,14725,0,1714606769,13043.274828770001,73.49627324999892,53476.961787600005 2024-05-01,23:39:31.000,122,11085553,14885,0,1714606770,13043.247883529992,73.49627324999892,53476.94781336 2024-05-01,23:39:32.000,122,11085480,14365,0,1714606771,13043.234410910001,73.49627324999892,53476.9967232 2024-05-01,23:39:33.000,122,11085511,14805,0,1714606772,13043.180520429996,73.51742064000427,53476.98973608 2024-05-01,23:39:34.000,122,11085489,14845,0,1714606773,13043.11315733,73.531518900003,53477.010697440004 2024-05-01,23:39:35.000,122,11085505,14645,0,1714606774,13043.140102569996,73.51037151000492,53476.961787600005 2024-05-01,23:39:36.000,122,11085544,14525,0,1714606775,13043.126629949991,73.49627324999892,53476.926852 2024-05-01,23:39:37.000,122,11085567,14565,0,1714606776,13043.086212089991,73.48922411999956,53477.010697440004 2024-05-01,23:39:38.000,122,11085556,14885,0,1714606777,13043.07273947,73.49627324999892,53476.90589064001 2024-05-01,23:39:39.000,122,11085538,14725,0,1714606778,13043.018848989996,73.47512586000084,53476.90589064001 2024-05-01,23:39:40.000,122,11085575,14965,0,1714606779,13042.998640059996,73.4821749900002,53476.98274896001 2024-05-01,23:39:41.000,122,11085570,14685,0,1714606780,13042.96495850999,73.45397847000277,53476.96877472 2024-05-01,23:39:42.000,122,11085574,15125,0,1714606781,13042.96495850999,73.46102760000213,53476.98973608 2024-05-01,23:39:43.000,122,11085567,14725,0,1714606782,13042.96495850999,73.46102760000213,53476.90589064001 2024-05-01,23:39:44.000,122,11085587,14885,0,1714606783,13042.91106803,73.43283108000469,53476.95480048001 2024-05-01,23:39:45.000,122,11085535,14885,0,1714606784,13042.86391385999,73.41168368999934,53476.8919164 2024-05-01,23:39:46.000,122,11085581,14685,0,1714606785,13042.87065017,73.43283108000469,53476.89890352 2024-05-01,23:39:47.000,122,11085561,14765,0,1714606786,13042.81002338,73.43988021000405,53476.93383912001 2024-05-01,23:39:48.000,122,11085629,14485,0,1714606787,13042.74939659,73.39758543000062,53476.912877760005 2024-05-01,23:39:49.000,122,11085556,14845,0,1714606788,13042.715715039994,73.42578194999805,53476.82903232 2024-05-01,23:39:50.000,122,11085576,14525,0,1714606789,13042.72245134999,73.39758543000062,53476.87794216 2024-05-01,23:39:51.000,122,11085519,14365,0,1714606790,13042.634879319994,73.36938891000318,53476.88492928001 2024-05-01,23:39:52.000,122,11085576,14605,0,1714606791,13042.655088249994,73.35529065000446,53476.84999368 2024-05-01,23:39:53.000,122,11085546,14645,0,1714606792,13042.62140669999,73.36233978000382,53476.87794216 2024-05-01,23:39:54.000,122,11085594,14645,0,1714606793,13042.614670389994,73.39053630000126,53476.84999368 2024-05-01,23:39:55.000,122,11085566,14365,0,1714606794,13042.574252529994,73.3834871700019,53476.8220452 2024-05-01,23:39:56.000,122,11085531,14525,0,1714606795,13042.547307289999,73.33414325999911,53476.78710960001 2024-05-01,23:39:57.000,122,11085560,14685,0,1714606796,13042.473207879993,73.3834871700019,53476.78012248 2024-05-01,23:39:58.000,122,11085563,14805,0,1714606797,13042.459735259989,73.36938891000318,53476.83601944001 2024-05-01,23:39:59.000,122,11085537,14565,0,1714606798,13042.466471569998,73.35529065000446,53476.80108384 2024-05-01,23:40:00.000,122,11085520,14565,0,1714606799,13042.399108469988,73.37643804000254,53476.82903232 2024-05-01,23:40:01.000,122,11085574,14445,0,1714606800,13042.405844779998,73.36233978000382,53476.80108384 2024-05-01,23:40:02.000,122,11085567,14325,0,1714606801,13042.378899539988,73.3834871700019,53476.83601944001 2024-05-01,23:40:03.000,122,11085517,14645,0,1714606802,13042.331745369993,73.36233978000382,53476.77313536 2024-05-01,23:40:04.000,122,11085537,14645,0,1714606803,13042.298063820002,73.37643804000254,53476.794096720005 2024-05-01,23:40:05.000,122,11085533,14725,0,1714606804,13042.291327509993,73.41168368999934,53476.78012248 2024-05-01,23:40:06.000,122,11085497,14685,0,1714606805,13042.250909649993,73.45397847000277,53476.78012248 2024-05-01,23:40:07.000,122,11085487,14525,0,1714606806,13042.237437030002,73.43988021000405,53476.78710960001 2024-05-01,23:40:08.000,122,11085554,14365,0,1714606807,13042.203755479997,73.48922411999956,53476.73121264 2024-05-01,23:40:09.000,122,11085523,14525,0,1714606808,13042.203755479997,73.47512586000084,53476.75916112 2024-05-01,23:40:10.000,122,11085523,14205,0,1714606809,13042.163337619997,73.4821749900002,53476.80108384 2024-05-01,23:40:11.000,122,11085579,14565,0,1714606810,13042.156601310002,73.54561716000171,53476.752174 2024-05-01,23:40:12.000,122,11085555,14525,0,1714606811,13042.129656069992,73.51742064000427,53476.745186880005 2024-05-01,23:40:13.000,122,11085536,14405,0,1714606812,13042.089238209992,73.53856803000235,53476.68928992001 2024-05-01,23:40:14.000,122,11085596,14485,0,1714606813,13042.109447139992,73.57381367999915,53476.71025128 2024-05-01,23:40:15.000,122,11085553,14765,0,1714606814,13042.082501899997,73.55266629000107,53476.72422552 2024-05-01,23:40:16.000,122,11085574,14685,0,1714606815,13042.042084039997,73.60905933000322,53476.745186880005 2024-05-01,23:40:17.000,122,11085565,14805,0,1714606816,13042.042084039997,73.55971542000043,53476.745186880005 2024-05-01,23:40:18.000,122,11085550,14685,0,1714606817,13041.974720940001,73.60905933000322,53476.72422552 2024-05-01,23:40:19.000,122,11085545,14525,0,1714606818,13041.981457249996,73.64430498000002,53476.745186880005 2024-05-01,23:40:20.000,122,11085510,14725,0,1714606819,13041.967984629991,73.67955063000409,53476.808070959996 2024-05-01,23:40:21.000,122,11085574,14885,0,1714606820,13041.920830459996,73.6302067200013,53476.73819976001 2024-05-01,23:40:22.000,122,11085564,14605,0,1714606821,13041.927566769991,73.6302067200013,53476.752174 2024-05-01,23:40:23.000,122,11085534,14725,0,1714606822,13041.887148909991,73.62315759000194,53476.76614824001 2024-05-01,23:40:24.000,122,11085531,14885,0,1714606823,13041.866939979991,73.64430498000002,53476.696277040006 2024-05-01,23:40:25.000,122,11085577,15245,0,1714606824,13041.887148909991,73.64430498000002,53476.745186880005 2024-05-01,23:40:26.000,122,11085571,14725,0,1714606825,13041.85346736,73.68659976000345,53476.73819976001 2024-05-01,23:40:27.000,122,11085481,14925,0,1714606826,13041.8130495,73.70069802000216,53476.72422552 2024-05-01,23:40:28.000,122,11085581,14645,0,1714606827,13041.779367949996,73.65840323999873,53476.675315680004 2024-05-01,23:40:29.000,122,11085549,14725,0,1714606828,13041.799576879996,73.65840323999873,53476.72422552 2024-05-01,23:40:30.000,122,11085513,14805,0,1714606829,13041.76589532999,73.65840323999873,53476.6823028 2024-05-01,23:40:31.000,122,11085533,14565,0,1714606830,13041.74568639999,73.67250150000473,53476.66134144 2024-05-01,23:40:32.000,122,11085565,14885,0,1714606831,13041.76589532999,73.67250150000473,53476.66134144 2024-05-01,23:40:33.000,122,11085561,14405,0,1714606832,13041.738950089995,73.67250150000473,53476.66832856001 2024-05-01,23:40:34.000,122,11085518,14725,0,1714606833,13041.678323299995,73.65135410999937,53476.675315680004 2024-05-01,23:40:35.000,122,11085596,14845,0,1714606834,13041.718741159995,73.64430498000002,53476.65435432 2024-05-01,23:40:36.000,122,11085538,14805,0,1714606835,13041.72547746999,73.60905933000322,53476.61941872001 2024-05-01,23:40:37.000,122,11085548,15205,0,1714606836,13041.68505960999,73.58086280999851,53476.65435432 2024-05-01,23:40:38.000,122,11085580,14325,0,1714606837,13041.72547746999,73.57381367999915,53476.63339296 2024-05-01,23:40:39.000,122,11085561,14405,0,1714606838,13041.738950089995,73.52446977000363,53476.63339296 2024-05-01,23:40:40.000,122,11085559,14885,0,1714606839,13041.718741159995,73.55266629000107,53476.59147024 2024-05-01,23:40:41.000,122,11085550,14685,0,1714606840,13041.678323299995,73.51742064000427,53476.56352176 2024-05-01,23:40:42.000,122,11085529,14885,0,1714606841,13041.68505960999,73.46102760000213,53476.63339296 2024-05-01,23:40:43.000,122,11085540,15125,0,1714606842,13041.658114369995,73.46102760000213,53476.6124316 2024-05-01,23:40:44.000,122,11085563,14645,0,1714606843,13041.71200485,73.43988021000405,53476.61941872001 2024-05-01,23:40:45.000,122,11085544,15285,0,1714606844,13041.69179592,73.43283108000469,53476.66134144 2024-05-01,23:40:46.000,122,11085561,14605,0,1714606845,13041.71200485,73.4187328199987,53476.66134144 2024-05-01,23:40:47.000,122,11085558,14885,0,1714606846,13041.759159019995,73.40463455999998,53476.626405840005 2024-05-01,23:40:48.000,122,11085547,14685,0,1714606847,13041.76589532999,73.37643804000254,53476.626405840005 2024-05-01,23:40:49.000,122,11085550,14965,0,1714606848,13041.80631318999,73.34119238999847,53476.66832856001 2024-05-01,23:40:50.000,122,11085546,14645,0,1714606849,13041.83325843,73.34119238999847,53476.63339296 2024-05-01,23:40:51.000,122,11085552,14685,0,1714606850,13041.866939979991,73.31299587000103,53476.640380079996 2024-05-01,23:40:52.000,122,11085476,14965,0,1714606851,13041.866939979991,73.2847993500036,53476.57050888001 2024-05-01,23:40:53.000,122,11085530,14725,0,1714606852,13041.91409415,73.26365195999824,53476.675315680004 2024-05-01,23:40:54.000,122,11085565,14485,0,1714606853,13041.961248319996,73.24250457000016,53476.626405840005 2024-05-01,23:40:55.000,122,11085563,14965,0,1714606854,13041.994929870001,73.24250457000016,53476.6124316 2024-05-01,23:40:56.000,122,11085568,14685,0,1714606855,13042.021875109996,73.21430805000273,53476.6124316 2024-05-01,23:40:57.000,122,11085559,15045,0,1714606856,13042.042084039997,73.22135718000209,53476.6124316 2024-05-01,23:40:58.000,122,11085602,14525,0,1714606857,13042.102710829997,73.2354554400008,53476.63339296 2024-05-01,23:40:59.000,122,11085566,14485,0,1714606858,13042.109447139992,73.2354554400008,53476.640380079996 2024-05-01,23:41:00.000,122,11085521,14805,0,1714606859,13042.156601310002,73.2354554400008,53476.63339296 2024-05-01,23:41:01.000,122,11085525,14765,0,1714606860,13042.163337619997,73.22135718000209,53476.640380079996 2024-05-01,23:41:02.000,122,11085530,14885,0,1714606861,13042.230700719992,73.2354554400008,53476.675315680004 2024-05-01,23:41:03.000,122,11085530,14885,0,1714606862,13042.217228100002,73.22135718000209,53476.72422552 2024-05-01,23:41:04.000,122,11085533,14645,0,1714606863,13042.257645960002,73.20725892000337,53476.745186880005 2024-05-01,23:41:05.000,122,11085547,14885,0,1714606864,13042.298063820002,73.20020979000401,53476.745186880005 2024-05-01,23:41:06.000,122,11085492,15045,0,1714606865,13042.277854890002,73.19316066000465,53476.73819976001 2024-05-01,23:41:07.000,122,11085564,14285,0,1714606866,13042.318272750003,73.19316066000465,53476.73819976001 2024-05-01,23:41:08.000,122,11085572,14685,0,1714606867,13042.325009059998,73.22135718000209,53476.72422552 2024-05-01,23:41:09.000,122,11085544,14925,0,1714606868,13042.358690609988,73.20020979000401,53476.76614824001 2024-05-01,23:41:10.000,122,11085542,14685,0,1714606869,13042.378899539988,73.24250457000016,53476.77313536 2024-05-01,23:41:11.000,122,11085557,14925,0,1714606870,13042.439526329988,73.2354554400008,53476.78012248 2024-05-01,23:41:12.000,122,11085594,14805,0,1714606871,13042.439526329988,73.19316066000465,53476.71025128 2024-05-01,23:41:13.000,122,11085570,15005,0,1714606872,13042.439526329988,73.21430805000273,53476.76614824001 2024-05-01,23:41:14.000,122,11085582,15165,0,1714606873,13042.426053709998,73.24955369999952,53476.745186880005 2024-05-01,23:41:15.000,122,11085542,14605,0,1714606874,13042.446262639998,73.22840631000145,53476.76614824001 2024-05-01,23:41:16.000,122,11085573,15045,0,1714606875,13042.493416809994,73.2354554400008,53476.794096720005 2024-05-01,23:41:17.000,122,11085564,15045,0,1714606876,13042.533834669994,73.22135718000209,53476.78710960001 2024-05-01,23:41:18.000,122,11085543,14685,0,1714606877,13042.547307289999,73.24955369999952,53476.76614824001 2024-05-01,23:41:19.000,122,11085563,14565,0,1714606878,13042.594461459994,73.21430805000273,53476.843006560004 2024-05-01,23:41:20.000,122,11085545,14525,0,1714606879,13042.587725149999,73.21430805000273,53476.82903232 2024-05-01,23:41:21.000,122,11085564,14645,0,1714606880,13042.634879319994,73.21430805000273,53476.808070959996 2024-05-01,23:41:22.000,122,11085498,14765,0,1714606881,13042.668560869999,73.24250457000016,53476.78710960001 2024-05-01,23:41:23.000,122,11085537,14485,0,1714606882,13042.70224241999,73.25660282999888,53476.808070959996 2024-05-01,23:41:24.000,122,11085551,15045,0,1714606883,13042.776341829995,73.21430805000273,53476.863967920006 2024-05-01,23:41:25.000,122,11085574,15045,0,1714606884,13042.776341829995,73.2354554400008,53476.843006560004 2024-05-01,23:41:26.000,122,11085547,14805,0,1714606885,13042.816759689995,73.22840631000145,53476.84999368 2024-05-01,23:41:27.000,122,11085564,14805,0,1714606886,13042.86391385999,73.27070109000488,53476.85698080001 2024-05-01,23:41:28.000,122,11085582,14605,0,1714606887,13042.88412278999,73.25660282999888,53476.863967920006 2024-05-01,23:41:29.000,122,11085537,14925,0,1714606888,13042.897595409995,73.26365195999824,53476.91986488 2024-05-01,23:41:30.000,122,11085528,15045,0,1714606889,13042.93127696,73.26365195999824,53476.8919164 2024-05-01,23:41:31.000,122,11085530,14445,0,1714606890,13042.99190375,73.29184848000295,53476.90589064001 2024-05-01,23:41:32.000,122,11085564,15045,0,1714606891,13043.018848989996,73.29184848000295,53476.93383912001 2024-05-01,23:41:33.000,122,11085539,14725,0,1714606892,13043.079475779996,73.27775022000424,53476.98274896001 2024-05-01,23:41:34.000,122,11085580,14525,0,1714606893,13043.126629949991,73.26365195999824,53476.926852 2024-05-01,23:41:35.000,122,11085531,14685,0,1714606894,13043.180520429996,73.2847993500036,53476.91986488 2024-05-01,23:41:36.000,122,11085541,14765,0,1714606895,13043.241147219996,73.26365195999824,53476.8919164 2024-05-01,23:41:37.000,122,11085586,15165,0,1714606896,13043.241147219996,73.24250457000016,53476.94781336 2024-05-01,23:41:38.000,122,11085584,15125,0,1714606897,13043.321982939997,73.25660282999888,53476.91986488 2024-05-01,23:41:39.000,122,11085558,14925,0,1714606898,13043.369137109992,73.22840631000145,53476.96877472 2024-05-01,23:41:40.000,122,11085571,14565,0,1714606899,13043.429763899992,73.24250457000016,53476.975761839996 2024-05-01,23:41:41.000,122,11085530,14645,0,1714606900,13043.449972829992,73.21430805000273,53476.98973608 2024-05-01,23:41:42.000,122,11085579,14645,0,1714606901,13043.524072239998,73.17906239999866,53477.03864592 2024-05-01,23:41:43.000,122,11085589,14885,0,1714606902,13043.557753790003,73.15086588000122,53476.9967232 2024-05-01,23:41:44.000,122,11085532,14645,0,1714606903,13043.638589509988,73.18611152999802,53477.010697440004 2024-05-01,23:41:45.000,122,11085563,14365,0,1714606904,13043.692479989993,73.1367676200025,53477.031658800006 2024-05-01,23:41:46.000,122,11085526,14965,0,1714606905,13043.739634159989,73.09447283999907,53477.04563304 2024-05-01,23:41:47.000,122,11085533,14565,0,1714606906,13043.793524639994,73.06627632000163,53477.04563304 2024-05-01,23:41:48.000,122,11085513,14605,0,1714606907,13043.833942499994,73.06627632000163,53477.05960728 2024-05-01,23:41:49.000,122,11085562,14925,0,1714606908,13043.94172345999,73.0380798000042,53477.05262016001 2024-05-01,23:41:50.000,122,11085528,14245,0,1714606909,13043.995613939995,73.0380798000042,53477.10153000001 2024-05-01,23:41:51.000,122,11085511,14685,0,1714606910,13043.98214131999,72.96758850000333,53477.15742696 2024-05-01,23:41:52.000,122,11085568,14845,0,1714606911,13044.056240729995,72.96053937000397,53477.10153000001 2024-05-01,23:41:53.000,122,11085570,14725,0,1714606912,13044.06971335,72.94644110999798,53477.18537544 2024-05-01,23:41:54.000,122,11085583,14925,0,1714606913,13044.11013121,72.8900480700031,53477.1364656 2024-05-01,23:41:55.000,122,11085554,14685,0,1714606914,13044.170758,72.91119546000118,53477.199349680006 2024-05-01,23:41:56.000,122,11085531,14805,0,1714606915,13044.197703239995,72.90414633000182,53477.248259520005 2024-05-01,23:41:57.000,122,11085521,14605,0,1714606916,13044.22464847999,72.88299894000374,53477.248259520005 2024-05-01,23:41:58.000,122,11085497,14645,0,1714606917,13044.24485740999,72.86890067999775,53477.28319512 2024-05-01,23:41:59.000,122,11085560,15165,0,1714606918,13044.24485740999,72.84775328999967,53477.178388320004 2024-05-01,23:42:00.000,122,11085537,14925,0,1714606919,13044.29201158,72.8266059000016,53477.22031104001 2024-05-01,23:42:01.000,122,11085519,14965,0,1714606920,13044.298747889996,72.86185154999839,53477.26922088001 2024-05-01,23:42:02.000,122,11085567,14685,0,1714606921,13044.298747889996,72.87594981000439,53477.30415648 2024-05-01,23:42:03.000,122,11085567,14685,0,1714606922,13044.345902059991,72.81955677000224,53477.26922088001 2024-05-01,23:42:04.000,122,11085555,14765,0,1714606923,13044.339165749996,72.84775328999967,53477.346079200004 2024-05-01,23:42:05.000,122,11085557,14845,0,1714606924,13044.33242944,72.89709720000246,53477.276208 2024-05-01,23:42:06.000,122,11085584,14685,0,1714606925,13044.359374679996,72.91119546000118,53477.32511784 2024-05-01,23:42:07.000,122,11085526,15085,0,1714606926,13044.352638370001,72.9252937199999,53477.35306632 2024-05-01,23:42:08.000,122,11085541,15005,0,1714606927,13044.379583609996,72.93939197999862,53477.367040560006 2024-05-01,23:42:09.000,122,11085518,14685,0,1714606928,13044.366110989991,72.91824459000054,53477.36005344001 2024-05-01,23:42:10.000,122,11085539,14925,0,1714606929,13044.352638370001,72.98873589000141,53477.346079200004 2024-05-01,23:42:11.000,122,11085554,14565,0,1714606930,13044.366110989991,73.04512893000356,53477.40896328001 2024-05-01,23:42:12.000,122,11085534,14605,0,1714606931,13044.359374679996,73.05217806000292,53477.3810148 2024-05-01,23:42:13.000,122,11085486,14565,0,1714606932,13044.372847300001,73.04512893000356,53477.35306632 2024-05-01,23:42:14.000,122,11085558,14805,0,1714606933,13044.33242944,73.11562023000442,53477.367040560006 2024-05-01,23:42:15.000,122,11085552,14765,0,1714606934,13044.352638370001,73.1367676200025,53477.39498904 2024-05-01,23:42:16.000,122,11085563,14645,0,1714606935,13044.345902059991,73.11562023000442,53477.39498904 2024-05-01,23:42:17.000,122,11085540,14805,0,1714606936,13044.339165749996,73.15791501000058,53477.38800192001 2024-05-01,23:42:18.000,122,11085543,14885,0,1714606937,13044.339165749996,73.20020979000401,53477.40896328001 2024-05-01,23:42:19.000,122,11085532,14685,0,1714606938,13044.33242944,73.24250457000016,53477.43691176001 2024-05-01,23:42:20.000,122,11085552,15205,0,1714606939,13044.278538959996,73.2354554400008,53477.464860240005 2024-05-01,23:42:21.000,122,11085528,14525,0,1714606940,13044.217912169996,73.20020979000401,53477.44389888 2024-05-01,23:42:22.000,122,11085534,14925,0,1714606941,13044.18423061999,73.2354554400008,53477.47184736 2024-05-01,23:42:23.000,122,11085586,14445,0,1714606942,13044.197703239995,73.2847993500036,53477.44389888 2024-05-01,23:42:24.000,122,11085590,14845,0,1714606943,13044.14381275999,73.31299587000103,53477.47184736 2024-05-01,23:42:25.000,122,11085614,15005,0,1714606944,13044.116867519995,73.32004500000039,53477.48582160001 2024-05-01,23:42:26.000,122,11085522,15045,0,1714606945,13044.11013121,73.32709412999975,53477.415950400005 2024-05-01,23:42:27.000,122,11085537,15045,0,1714606946,13044.08992228,73.35529065000446,53477.42992464 2024-05-01,23:42:28.000,122,11085536,14805,0,1714606947,13044.02255917999,73.35529065000446,53477.367040560006 2024-05-01,23:42:29.000,122,11085509,15005,0,1714606948,13044.00908656,73.37643804000254,53477.40197616 2024-05-01,23:42:30.000,122,11085585,14805,0,1714606949,13043.94845977,73.39053630000126,53477.42992464 2024-05-01,23:42:31.000,122,11085554,14885,0,1714606950,13043.854151429994,73.3834871700019,53477.39498904 2024-05-01,23:42:32.000,122,11085549,14965,0,1714606951,13043.813733569994,73.39053630000126,53477.32511784 2024-05-01,23:42:33.000,122,11085527,15165,0,1714606952,13043.753106779994,73.39053630000126,53477.367040560006 2024-05-01,23:42:34.000,122,11085522,14885,0,1714606953,13043.739634159989,73.36938891000318,53477.3810148 2024-05-01,23:42:35.000,122,11085547,14845,0,1714606954,13043.658798439988,73.39758543000062,53477.297169360005 2024-05-01,23:42:36.000,122,11085577,14525,0,1714606955,13043.598171649988,73.37643804000254,53477.28319512 2024-05-01,23:42:37.000,122,11085535,14845,0,1714606956,13043.537544860003,73.30594674000167,53477.23428528 2024-05-01,23:42:38.000,122,11085516,14645,0,1714606957,13043.476918070002,73.2847993500036,53477.276208 2024-05-01,23:42:39.000,122,11085539,14885,0,1714606958,13043.483654379997,73.27070109000488,53477.2063368 2024-05-01,23:42:40.000,122,11085536,14765,0,1714606959,13043.423027589997,73.29184848000295,53477.17140120001 2024-05-01,23:42:41.000,122,11085482,14885,0,1714606960,13043.402818659997,73.2847993500036,53477.143452719996 2024-05-01,23:42:42.000,122,11085556,15045,0,1714606961,13043.362400799997,73.24250457000016,53477.143452719996 2024-05-01,23:42:43.000,122,11085556,14925,0,1714606962,13043.321982939997,73.22840631000145,53477.09454288 2024-05-01,23:42:44.000,122,11085545,14685,0,1714606963,13043.328719249992,73.24955369999952,53477.12249136001 2024-05-01,23:42:45.000,122,11085549,14845,0,1714606964,13043.281565079997,73.24250457000016,53477.10851712 2024-05-01,23:42:46.000,122,11085540,14765,0,1714606965,13043.281565079997,73.24250457000016,53477.11550424 2024-05-01,23:42:47.000,122,11085579,14845,0,1714606966,13043.274828770001,73.21430805000273,53476.9967232 2024-05-01,23:42:48.000,122,11085537,14845,0,1714606967,13043.268092459992,73.22840631000145,53477.01768456 2024-05-01,23:42:49.000,122,11085514,14765,0,1714606968,13043.288301389992,73.2847993500036,53477.03864592 2024-05-01,23:42:50.000,122,11085524,14965,0,1714606969,13043.268092459992,73.33414325999911,53477.01768456 2024-05-01,23:42:51.000,122,11085533,14845,0,1714606970,13043.268092459992,73.36233978000382,53477.05960728 2024-05-01,23:42:52.000,122,11085553,14605,0,1714606971,13043.301774009997,73.39758543000062,53477.04563304 2024-05-01,23:42:53.000,122,11085546,14885,0,1714606972,13043.321982939997,73.4187328199987,53476.98274896001 2024-05-01,23:42:54.000,122,11085529,14685,0,1714606973,13043.342191869997,73.43283108000469,53477.02467168001 2024-05-01,23:42:55.000,122,11085549,14685,0,1714606974,13043.369137109992,73.43988021000405,53477.031658800006 2024-05-01,23:42:56.000,122,11085558,14805,0,1714606975,13043.355664490002,73.4821749900002,53477.05262016001 2024-05-01,23:42:57.000,122,11085526,15005,0,1714606976,13043.375873420002,73.51037151000492,53477.03864592 2024-05-01,23:42:58.000,122,11085609,14445,0,1714606977,13043.375873420002,73.49627324999892,53477.010697440004 2024-05-01,23:42:59.000,122,11085546,14605,0,1714606978,13043.436500210002,73.51037151000492,53477.0665944 2024-05-01,23:43:00.000,122,11085570,14885,0,1714606979,13043.463445449997,73.53856803000235,53477.03864592 2024-05-01,23:43:01.000,122,11085558,14885,0,1714606980,13043.530808549993,73.54561716000171,53477.10153000001 2024-05-01,23:43:02.000,122,11085581,14605,0,1714606981,13043.564490099998,73.51037151000492,53477.03864592 2024-05-01,23:43:03.000,122,11085551,14685,0,1714606982,13043.604907959998,73.531518900003,53477.05960728 2024-05-01,23:43:04.000,122,11085592,14925,0,1714606983,13043.631853199993,73.52446977000363,53477.05262016001 2024-05-01,23:43:05.000,122,11085564,14485,0,1714606984,13043.692479989993,73.50332237999828,53477.05960728 2024-05-01,23:43:06.000,122,11085571,14245,0,1714606985,13043.732897849994,73.54561716000171,53477.1364656 2024-05-01,23:43:07.000,122,11085506,14845,0,1714606986,13043.739634159989,73.55266629000107,53477.07358152001 2024-05-01,23:43:08.000,122,11085561,14645,0,1714606987,13043.847415119999,73.54561716000171,53477.05960728 2024-05-01,23:43:09.000,122,11085533,14885,0,1714606988,13043.90130559999,73.51742064000427,53477.10851712 2024-05-01,23:43:10.000,122,11085488,14445,0,1714606989,13043.9686687,73.51742064000427,53477.080568640005 2024-05-01,23:43:11.000,122,11085501,14885,0,1714606990,13044.06971335,73.48922411999956,53477.11550424 2024-05-01,23:43:12.000,122,11085516,14885,0,1714606991,13044.21117586,73.50332237999828,53477.03864592 2024-05-01,23:43:13.000,122,11085567,14965,0,1714606992,13044.345902059991,73.48922411999956,53477.08755576 2024-05-01,23:43:14.000,122,11085532,14805,0,1714606993,13044.406528849991,73.45397847000277,53477.12249136001 2024-05-01,23:43:15.000,122,11085541,15005,0,1714606994,13044.574936600002,73.46102760000213,53477.15043984001 2024-05-01,23:43:16.000,122,11085525,14845,0,1714606995,13044.615354460002,73.46807673000148,53477.11550424 2024-05-01,23:43:17.000,122,11085516,14685,0,1714606996,13044.682717559997,73.46807673000148,53477.1364656 2024-05-01,23:43:18.000,122,11085486,14605,0,1714606997,13044.797234829988,73.47512586000084,53477.178388320004 2024-05-01,23:43:19.000,122,11085533,14525,0,1714606998,13044.911752099993,73.45397847000277,53477.22031104001 2024-05-01,23:43:20.000,122,11085552,14565,0,1714606999,13045.03974198999,73.4187328199987,53477.26223376 2024-05-01,23:43:21.000,122,11085507,14405,0,1714607000,13045.053214609994,73.39053630000126,53477.2063368 2024-05-01,23:43:22.000,122,11085537,14325,0,1714607001,13045.14752295,73.40463455999998,53477.26922088001 2024-05-01,23:43:23.000,122,11085539,14485,0,1714607002,13045.235094979995,73.43283108000469,53477.311143599996 2024-05-01,23:43:24.000,122,11085491,14245,0,1714607003,13045.30245807999,73.41168368999934,53477.28319512 2024-05-01,23:43:25.000,122,11085455,14525,0,1714607004,13045.40350272999,73.44692934000341,53477.367040560006 2024-05-01,23:43:26.000,122,11085563,14525,0,1714607005,13045.457393209996,73.46807673000148,53477.39498904 2024-05-01,23:43:27.000,122,11085507,14885,0,1714607006,13045.53149262,73.42578194999805,53477.42992464 2024-05-01,23:43:28.000,122,11085538,14925,0,1714607007,13045.592119410001,73.43283108000469,53477.415950400005 2024-05-01,23:43:29.000,122,11085518,14525,0,1714607008,13045.666218819992,73.45397847000277,53477.49280872 2024-05-01,23:43:30.000,122,11085546,14925,0,1714607009,13045.699900369997,73.45397847000277,53477.478834479996 2024-05-01,23:43:31.000,122,11085485,14645,0,1714607010,13045.753790850002,73.44692934000341,53477.478834479996 2024-05-01,23:43:32.000,122,11085514,14805,0,1714607011,13045.848099189992,73.44692934000341,53477.55569280001 2024-05-01,23:43:33.000,122,11085524,14565,0,1714607012,13045.895253360002,73.44692934000341,53477.55569280001 2024-05-01,23:43:34.000,122,11085511,14445,0,1714607013,13045.962616459998,73.44692934000341,53477.61158976 2024-05-01,23:43:35.000,122,11085523,14885,0,1714607014,13046.056924799988,73.46807673000148,53477.60460264001 2024-05-01,23:43:36.000,122,11085514,14605,0,1714607015,13046.077133729988,73.48922411999956,53477.646525359996 2024-05-01,23:43:37.000,122,11085526,15045,0,1714607016,13046.083870039998,73.48922411999956,53477.646525359996 2024-05-01,23:43:38.000,122,11085506,14365,0,1714607017,13046.164705759998,73.53856803000235,53477.7653064 2024-05-01,23:43:39.000,122,11085539,15245,0,1714607018,13046.225332549999,73.54561716000171,53477.800242000005 2024-05-01,23:43:40.000,122,11085500,14965,0,1714607019,13046.252277789994,73.56676454999979,53477.849151840004 2024-05-01,23:43:41.000,122,11085542,14525,0,1714607020,13046.272486719994,73.55971542000043,53477.84216472001 2024-05-01,23:43:42.000,122,11085532,15085,0,1714607021,13046.333113509994,73.60201020000386,53477.967932880005 2024-05-01,23:43:43.000,122,11085523,14605,0,1714607022,13046.31964088999,73.60905933000322,53477.91203592001 2024-05-01,23:43:44.000,122,11085556,14525,0,1714607023,13046.36679506,73.68659976000345,53477.93998440001 2024-05-01,23:43:45.000,122,11085490,14205,0,1714607024,13046.36679506,73.67955063000409,53477.95395864 2024-05-01,23:43:46.000,122,11085532,14725,0,1714607025,13046.434158159995,73.64430498000002,53477.981907119996 2024-05-01,23:43:47.000,122,11085522,14565,0,1714607026,13046.434158159995,73.63725585000066,53477.98889424001 2024-05-01,23:43:48.000,122,11085514,14685,0,1714607027,13046.50825757,73.65135410999937,53478.03081696001 2024-05-01,23:43:49.000,122,11085501,14925,0,1714607028,13046.555411739995,73.64430498000002,53478.037804080006 2024-05-01,23:43:50.000,122,11085507,14725,0,1714607029,13046.58909329,73.65135410999937,53478.05876544001 2024-05-01,23:43:51.000,122,11085497,14445,0,1714607030,13046.636247459996,73.63725585000066,53478.016842720004 2024-05-01,23:43:52.000,122,11085541,14805,0,1714607031,13046.696874249996,73.60905933000322,53478.05876544001 2024-05-01,23:43:53.000,122,11085532,14885,0,1714607032,13046.791182590001,73.63725585000066,53478.12863664001 2024-05-01,23:43:54.000,122,11085500,14805,0,1714607033,13046.845073069991,73.60905933000322,53478.15658512001 2024-05-01,23:43:55.000,122,11085510,14645,0,1714607034,13046.912436170001,73.58791193999787,53478.21248208 2024-05-01,23:43:56.000,122,11085512,14805,0,1714607035,13047.000008199997,73.57381367999915,53478.17055936 2024-05-01,23:43:57.000,122,11085535,14725,0,1714607036,13047.040426059997,73.58791193999787,53478.21248208 2024-05-01,23:43:58.000,122,11085511,14645,0,1714607037,13047.154943330002,73.58791193999787,53478.21248208 2024-05-01,23:43:59.000,122,11085507,14445,0,1714607038,13047.195361190003,73.57381367999915,53478.2194692 2024-05-01,23:44:00.000,122,11085479,14445,0,1714607039,13047.255987979988,73.531518900003,53478.28235328 2024-05-01,23:44:01.000,122,11085538,14485,0,1714607040,13047.357032629989,73.53856803000235,53478.27536616001 2024-05-01,23:44:02.000,122,11085507,14525,0,1714607041,13047.357032629989,73.55266629000107,53478.303314640005 2024-05-01,23:44:03.000,122,11085530,14765,0,1714607042,13047.410923109994,73.54561716000171,53478.38716008 2024-05-01,23:44:04.000,122,11085511,15205,0,1714607043,13047.505231449999,73.55971542000043,53478.36619872001 2024-05-01,23:44:05.000,122,11085490,14365,0,1714607044,13047.55912192999,73.5949610700045,53478.317288879996 2024-05-01,23:44:06.000,122,11085546,14525,0,1714607045,13047.57933085999,73.5949610700045,53478.352224480004 2024-05-01,23:44:07.000,122,11085515,14365,0,1714607046,13047.653430269995,73.55971542000043,53478.38716008 2024-05-01,23:44:08.000,122,11085495,14645,0,1714607047,13047.633221339995,73.60905933000322,53478.39414720001 2024-05-01,23:44:09.000,122,11085492,14565,0,1714607048,13047.64669396,73.60201020000386,53478.44305704001 2024-05-01,23:44:10.000,122,11085490,14405,0,1714607049,13047.673639199995,73.65840323999873,53478.40812144 2024-05-01,23:44:11.000,122,11085505,14725,0,1714607050,13047.74100229999,73.64430498000002,53478.46401840001 2024-05-01,23:44:12.000,122,11085517,14485,0,1714607051,13047.78815647,73.6302067200013,53478.45703128 2024-05-01,23:44:13.000,122,11085516,14565,0,1714607052,13047.78142015999,73.62315759000194,53478.43606992 2024-05-01,23:44:14.000,122,11085521,14365,0,1714607053,13047.835310639995,73.6302067200013,53478.47799264 2024-05-01,23:44:15.000,122,11085564,14725,0,1714607054,13047.916146359996,73.63725585000066,53478.519915360004 2024-05-01,23:44:16.000,122,11085477,14725,0,1714607055,13047.990245770001,73.60201020000386,53478.519915360004 2024-05-01,23:44:17.000,122,11085519,14285,0,1714607056,13047.990245770001,73.6302067200013,53478.589786560005 2024-05-01,23:44:18.000,122,11085525,14445,0,1714607057,13048.057608869996,73.6302067200013,53478.589786560005 2024-05-01,23:44:19.000,122,11085535,14405,0,1714607058,13048.111499350001,73.6302067200013,53478.5688252 2024-05-01,23:44:20.000,122,11085559,14405,0,1714607059,13048.145180899992,73.60905933000322,53478.59677368 2024-05-01,23:44:21.000,122,11085524,14365,0,1714607060,13048.226016619992,73.65840323999873,53478.57581232 2024-05-01,23:44:22.000,122,11085507,14405,0,1714607061,13048.246225549992,73.66545236999809,53478.589786560005 2024-05-01,23:44:23.000,122,11085555,14045,0,1714607062,13048.313588650002,73.65840323999873,53478.69459336 2024-05-01,23:44:24.000,122,11085541,14645,0,1714607063,13048.367479129993,73.65135410999937,53478.72952896001 2024-05-01,23:44:25.000,122,11085492,14605,0,1714607064,13048.414633300003,73.65840323999873,53478.736516080004 2024-05-01,23:44:26.000,122,11085554,15125,0,1714607065,13048.455051159988,73.63725585000066,53478.708567600006 2024-05-01,23:44:27.000,122,11085566,14205,0,1714607066,13048.475260089988,73.6302067200013,53478.757477440005 2024-05-01,23:44:28.000,122,11085512,14725,0,1714607067,13048.515677949988,73.64430498000002,53478.82036152 2024-05-01,23:44:29.000,122,11085508,14365,0,1714607068,13048.623458909999,73.57381367999915,53478.79241304 2024-05-01,23:44:30.000,122,11085567,14445,0,1714607069,13048.657140459989,73.63725585000066,53478.77843880001 2024-05-01,23:44:31.000,122,11085572,14445,0,1714607070,13048.71776724999,73.66545236999809,53478.806387280005 2024-05-01,23:44:32.000,122,11085589,14365,0,1714607071,13048.771657729994,73.65840323999873,53478.84831000001 2024-05-01,23:44:33.000,122,11085512,14645,0,1714607072,13048.82554821,73.65135410999937,53478.79940016001 2024-05-01,23:44:34.000,122,11085546,14405,0,1714607073,13048.85922975999,73.68659976000345,53478.79241304 2024-05-01,23:44:35.000,122,11085521,14565,0,1714607074,13048.96027440999,73.67250150000473,53478.855297120004 2024-05-01,23:44:36.000,122,11085564,14605,0,1714607075,13048.973747029995,73.63725585000066,53478.84132288 2024-05-01,23:44:37.000,122,11085542,14165,0,1714607076,13049.014164889995,73.62315759000194,53478.84831000001 2024-05-01,23:44:38.000,122,11085538,14885,0,1714607077,13049.0882643,73.66545236999809,53478.82734864001 2024-05-01,23:44:39.000,122,11085492,14605,0,1714607078,13049.182572639991,73.65840323999873,53478.89023272 2024-05-01,23:44:40.000,122,11085514,14245,0,1714607079,13049.222990499991,73.65840323999873,53478.91818120001 2024-05-01,23:44:41.000,122,11085510,14525,0,1714607080,13049.303826219992,73.64430498000002,53478.94612968001 2024-05-01,23:44:42.000,122,11085565,14565,0,1714607081,13049.344244079992,73.6302067200013,53478.93914256 2024-05-01,23:44:43.000,122,11085485,14525,0,1714607082,13049.438552419997,73.67250150000473,53478.93914256 2024-05-01,23:44:44.000,122,11085557,14525,0,1714607083,13049.465497659992,73.63725585000066,53478.93215544 2024-05-01,23:44:45.000,122,11085565,15045,0,1714607084,13049.512651830002,73.5949610700045,53478.98106528 2024-05-01,23:44:46.000,122,11085542,14765,0,1714607085,13049.546333379993,73.58791193999787,53478.96709104001 2024-05-01,23:44:47.000,122,11085570,14805,0,1714607086,13049.593487550002,73.58791193999787,53478.9531168 2024-05-01,23:44:48.000,122,11085539,14605,0,1714607087,13049.627169099993,73.53856803000235,53478.93215544 2024-05-01,23:44:49.000,122,11085564,14725,0,1714607088,13049.633905410003,73.53856803000235,53478.93914256 2024-05-01,23:44:50.000,122,11085551,15005,0,1714607089,13049.647378029993,73.50332237999828,53478.99503952001 2024-05-01,23:44:51.000,122,11085499,14405,0,1714607090,13049.654114339988,73.46102760000213,53478.99503952001 2024-05-01,23:44:52.000,122,11085535,14805,0,1714607091,13049.734950059988,73.3834871700019,53478.9531168 2024-05-01,23:44:53.000,122,11085496,14925,0,1714607092,13049.721477439998,73.3834871700019,53478.98106528 2024-05-01,23:44:54.000,122,11085492,14965,0,1714607093,13049.761895299998,73.34824151999783,53478.99503952001 2024-05-01,23:44:55.000,122,11085512,15085,0,1714607094,13049.748422679993,73.32709412999975,53479.02997512 2024-05-01,23:44:56.000,122,11085499,14925,0,1714607095,13049.741686369998,73.27775022000424,53479.06491072001 2024-05-01,23:44:57.000,122,11085531,14525,0,1714607096,13049.802313159998,73.20725892000337,53479.03696224001 2024-05-01,23:44:58.000,122,11085533,14725,0,1714607097,13049.809049469994,73.1367676200025,53479.01600088001 2024-05-01,23:44:59.000,122,11085552,14565,0,1714607098,13049.795576849989,73.09447283999907,53479.00901376 2024-05-01,23:45:00.000,122,11085516,14645,0,1714607099,13049.856203639989,73.05217806000292,53479.0579236 2024-05-01,23:45:01.000,122,11085515,14005,0,1714607100,13049.802313159998,73.00988327999949,53479.02997512 2024-05-01,23:45:02.000,122,11085505,14525,0,1714607101,13049.835994709989,72.98168676000205,53479.02997512 2024-05-01,23:45:03.000,122,11085531,14805,0,1714607102,13049.856203639989,72.95349024000461,53479.03696224001 2024-05-01,23:45:04.000,122,11085593,14365,0,1714607103,13049.876412569989,72.96758850000333,53479.00202664 2024-05-01,23:45:05.000,122,11085555,14485,0,1714607104,13049.910094119994,72.95349024000461,53479.0579236 2024-05-01,23:45:06.000,122,11085531,14525,0,1714607105,13049.869676259994,72.93234284999926,53479.05093648 2024-05-01,23:45:07.000,122,11085561,14845,0,1714607106,13049.89662149999,72.94644110999798,53479.071897840004 2024-05-01,23:45:08.000,122,11085494,14925,0,1714607107,13049.97745721999,72.91824459000054,53479.00202664 2024-05-01,23:45:09.000,122,11085547,15165,0,1714607108,13050.091974489995,72.96053937000397,53479.022988000004 2024-05-01,23:45:10.000,122,11085541,15085,0,1714607109,13050.21996437999,73.00283415000013,53479.0579236 2024-05-01,23:45:11.000,122,11085500,14405,0,1714607110,13050.401844749991,73.0239815399982,53479.05093648 2024-05-01,23:45:12.000,122,11085556,14925,0,1714607111,13050.475944159996,73.08037458000035,53479.07888496 2024-05-01,23:45:13.000,122,11085532,14525,0,1714607112,13050.563516189992,73.12971849000314,53479.16273040001 2024-05-01,23:45:14.000,122,11085568,14525,0,1714607113,13050.637615599997,73.1720132699993,53479.15574328 2024-05-01,23:45:15.000,122,11085545,14845,0,1714607114,13050.704978699992,73.21430805000273,53479.190678880004 2024-05-01,23:45:16.000,122,11085489,14405,0,1714607115,13050.752132870002,73.27070109000488,53479.23260160001 2024-05-01,23:45:17.000,122,11085579,15045,0,1714607116,13050.806023349993,73.2847993500036,53479.24657584 2024-05-01,23:45:18.000,122,11085567,14725,0,1714607117,13050.806023349993,73.34824151999783,53479.33042128001 2024-05-01,23:45:19.000,122,11085544,14525,0,1714607118,13050.819495969998,73.39758543000062,53479.30247280001 2024-05-01,23:45:20.000,122,11085514,14685,0,1714607119,13050.839704899998,73.40463455999998,53479.28849856 2024-05-01,23:45:21.000,122,11085470,15205,0,1714607120,13050.907067999993,73.39758543000062,53479.379331120006 2024-05-01,23:45:22.000,122,11085524,15085,0,1714607121,13050.927276929993,73.39053630000126,53479.37234400001 2024-05-01,23:45:23.000,122,11085575,15045,0,1714607122,13051.055266819989,73.41168368999934,53479.39330536 2024-05-01,23:45:24.000,122,11085541,14725,0,1714607123,13051.142838849999,73.39758543000062,53479.37234400001 2024-05-01,23:45:25.000,122,11085483,15045,0,1714607124,13051.230410879994,73.36938891000318,53479.44920232001 2024-05-01,23:45:26.000,122,11085544,14725,0,1714607125,13051.31798290999,73.43988021000405,53479.50509928 2024-05-01,23:45:27.000,122,11085529,15045,0,1714607126,13051.38534601,73.4187328199987,53479.477150800005 2024-05-01,23:45:28.000,122,11085518,14525,0,1714607127,13051.412291249995,73.4187328199987,53479.47016368001 2024-05-01,23:45:29.000,122,11085536,14925,0,1714607128,13051.49986327999,73.3834871700019,53479.53304776 2024-05-01,23:45:30.000,122,11085493,14485,0,1714607129,13051.56722638,73.41168368999934,53479.5819576 2024-05-01,23:45:31.000,122,11085543,14325,0,1714607130,13051.58743531,73.3834871700019,53479.56798336001 2024-05-01,23:45:32.000,122,11085527,14885,0,1714607131,13051.621116859991,73.36938891000318,53479.60990608 2024-05-01,23:45:33.000,122,11085558,14885,0,1714607132,13051.641325789991,73.34119238999847,53479.595931840006 2024-05-01,23:45:34.000,122,11085542,14645,0,1714607133,13051.722161509992,73.31299587000103,53479.60291896 2024-05-01,23:45:35.000,122,11085518,14565,0,1714607134,13051.755843059997,73.27070109000488,53479.66580304001 2024-05-01,23:45:36.000,122,11085464,14645,0,1714607135,13051.789524610002,73.2354554400008,53479.644841680005 2024-05-01,23:45:37.000,122,11085543,14605,0,1714607136,13051.843415089992,73.20725892000337,53479.70772576001 2024-05-01,23:45:38.000,122,11085558,14645,0,1714607137,13051.883832949992,73.15086588000122,53479.70073864 2024-05-01,23:45:39.000,122,11085514,14645,0,1714607138,13051.957932359997,73.10152196999843,53479.70073864 2024-05-01,23:45:40.000,122,11085576,14725,0,1714607139,13051.998350219998,73.073325450001,53479.62388032 2024-05-01,23:45:41.000,122,11085502,14605,0,1714607140,13051.978141289997,73.03103067000484,53479.693751520004 2024-05-01,23:45:42.000,122,11085555,14605,0,1714607141,13052.038768079998,72.96758850000333,53479.73567424001 2024-05-01,23:45:43.000,122,11085548,14725,0,1714607142,13052.032031770003,72.91119546000118,53479.74964848 2024-05-01,23:45:44.000,122,11085527,14405,0,1714607143,13052.085922249993,72.81955677000224,53479.72868712 2024-05-01,23:45:45.000,122,11085511,14965,0,1714607144,13052.079185939998,72.7913602500048,53479.78458408001 2024-05-01,23:45:46.000,122,11085522,14845,0,1714607145,13052.079185939998,72.71381982000457,53479.742661360004 2024-05-01,23:45:47.000,122,11085576,14845,0,1714607146,13052.092658559988,72.66447591000178,53479.72868712 2024-05-01,23:45:48.000,122,11085605,14405,0,1714607147,13052.092658559988,72.55873896000412,53479.80554544001 2024-05-01,23:45:49.000,122,11085540,14485,0,1714607148,13052.146549039993,72.55168983000476,53479.763622720006 2024-05-01,23:45:50.000,122,11085565,14805,0,1714607149,13052.146549039993,72.49529679000261,53479.75663560001 2024-05-01,23:45:51.000,122,11085484,14925,0,1714607150,13052.173494279989,72.49529679000261,53479.77060984 2024-05-01,23:45:52.000,122,11085552,14565,0,1714607151,13052.186966899993,72.46005113999854,53479.78458408001 2024-05-01,23:45:53.000,122,11085551,14725,0,1714607152,13052.186966899993,72.42480549000175,53479.77759696 2024-05-01,23:45:54.000,122,11085571,14845,0,1714607153,13052.186966899993,72.4318546200011,53479.83349392001 2024-05-01,23:45:55.000,122,11085541,14645,0,1714607154,13052.267802619994,72.4318546200011,53479.78458408001 2024-05-01,23:45:56.000,122,11085516,15205,0,1714607155,13052.247593689994,72.4671002699979,53479.79855832 2024-05-01,23:45:57.000,122,11085490,14565,0,1714607156,13052.301484169999,72.46005113999854,53479.812532560005 2024-05-01,23:45:58.000,122,11085511,14885,0,1714607157,13052.368847269994,72.44595287999982,53479.896378 2024-05-01,23:45:59.000,122,11085553,14565,0,1714607158,13052.35537464999,72.47414940000453,53479.882403760006 2024-05-01,23:46:00.000,122,11085585,14565,0,1714607159,13052.40252882,72.45300200999918,53479.85445528001 2024-05-01,23:46:01.000,122,11085537,14605,0,1714607160,13052.43621036999,72.4671002699979,53479.882403760006 2024-05-01,23:46:02.000,122,11085540,14605,0,1714607161,13052.5237824,72.43890375000046,53479.882403760006 2024-05-01,23:46:03.000,122,11085571,14885,0,1714607162,13052.51704608999,72.43890375000046,53479.896378 2024-05-01,23:46:04.000,122,11085509,15125,0,1714607163,13052.550727639995,72.37546157999896,53479.896378 2024-05-01,23:46:05.000,122,11085509,14845,0,1714607164,13052.55746394999,72.3684124499996,53479.896378 2024-05-01,23:46:06.000,122,11085514,14725,0,1714607165,13052.59788180999,72.3331668000028,53479.910352240004 2024-05-01,23:46:07.000,122,11085565,14925,0,1714607166,13052.631563359995,72.31906854000408,53479.95926208 2024-05-01,23:46:08.000,122,11085553,14885,0,1714607167,13052.74608063,72.29792114999873,53479.980223440005 2024-05-01,23:46:09.000,122,11085552,14365,0,1714607168,13052.78649849,72.24857724000321,53479.95926208 2024-05-01,23:46:10.000,122,11085538,14645,0,1714607169,13052.820180039991,72.25562637000257,53479.9662492 2024-05-01,23:46:11.000,122,11085517,14565,0,1714607170,13052.894279449996,72.28382289000001,53480.0361204 2024-05-01,23:46:12.000,122,11085557,14845,0,1714607171,13053.015533029997,72.22742984999786,53480.050094640006 2024-05-01,23:46:13.000,122,11085571,14765,0,1714607172,13053.082896129992,72.1851350700017,53480.12695296 2024-05-01,23:46:14.000,122,11085535,14685,0,1714607173,13053.136786609997,72.21333158999914,53480.099004480006 2024-05-01,23:46:15.000,122,11085635,14805,0,1714607174,13053.237831259998,72.19218420000107,53480.14092720001 2024-05-01,23:46:16.000,122,11085536,14565,0,1714607175,13053.278249119998,72.17808594000235,53480.16887568001 2024-05-01,23:46:17.000,122,11085562,14725,0,1714607176,13053.386030079993,72.15693855000427,53480.18983704001 2024-05-01,23:46:18.000,122,11085560,14645,0,1714607177,13053.426447939994,72.17103681000299,53480.21079840001 2024-05-01,23:46:19.000,122,11085598,14205,0,1714607178,13053.53422889999,72.14284028999828,53480.20381128 2024-05-01,23:46:20.000,122,11085528,14885,0,1714607179,13053.588119379994,72.11464377000084,53480.2806696 2024-05-01,23:46:21.000,122,11085521,14765,0,1714607180,13053.71610926999,72.0864472500034,53480.315605200005 2024-05-01,23:46:22.000,122,11085526,14845,0,1714607181,13053.78347237,72.1216929000002,53480.30861808001 2024-05-01,23:46:23.000,122,11085533,14885,0,1714607182,13053.871044399995,72.11464377000084,53480.30861808001 2024-05-01,23:46:24.000,122,11085504,14845,0,1714607183,13053.931671189996,72.10759464000148,53480.30861808001 2024-05-01,23:46:25.000,122,11085568,14725,0,1714607184,13054.0057706,72.10759464000148,53480.37848928001 2024-05-01,23:46:26.000,122,11085563,14325,0,1714607185,13054.113551559996,72.13579115999892,53480.364515040004 2024-05-01,23:46:27.000,122,11085548,14605,0,1714607186,13054.187650970001,72.10759464000148,53480.45534760001 2024-05-01,23:46:28.000,122,11085577,14845,0,1714607187,13054.288695620002,72.10759464000148,53480.45534760001 2024-05-01,23:46:29.000,122,11085569,14645,0,1714607188,13054.349322410002,72.13579115999892,53480.50425744001 2024-05-01,23:46:30.000,122,11085529,14285,0,1714607189,13054.403212889993,72.13579115999892,53480.553167280006 2024-05-01,23:46:31.000,122,11085566,14365,0,1714607190,13054.457103369998,72.11464377000084,53480.58810288 2024-05-01,23:46:32.000,122,11085518,14485,0,1714607191,13054.504257539993,72.13579115999892,53480.57412864001 2024-05-01,23:46:33.000,122,11085542,14525,0,1714607192,13054.578356949998,72.1216929000002,53480.59509000001 2024-05-01,23:46:34.000,122,11085576,14525,0,1714607193,13054.598565879998,72.13579115999892,53480.62303848001 2024-05-01,23:46:35.000,122,11085515,14405,0,1714607194,13054.625511119993,72.13579115999892,53480.68592256 2024-05-01,23:46:36.000,122,11085521,14565,0,1714607195,13054.706346839994,72.14284028999828,53480.67194832001 2024-05-01,23:46:37.000,122,11085524,14725,0,1714607196,13054.713083149989,72.12874202999956,53480.650986960005 2024-05-01,23:46:38.000,122,11085567,14725,0,1714607197,13054.706346839994,72.1216929000002,53480.68592256 2024-05-01,23:46:39.000,122,11085515,14645,0,1714607198,13054.746764699994,72.11464377000084,53480.69290968001 2024-05-01,23:46:40.000,122,11085540,14405,0,1714607199,13054.726555769994,72.10759464000148,53480.69290968001 2024-05-01,23:46:41.000,122,11085550,14525,0,1714607200,13054.733292079989,72.07939812000404,53480.71387104001 2024-05-01,23:46:42.000,122,11085538,14525,0,1714607201,13054.719819459999,72.06529985999805,53480.699896800004 2024-05-01,23:46:43.000,122,11085553,15045,0,1714607202,13054.77370993999,72.03005421000125,53480.68592256 2024-05-01,23:46:44.000,122,11085475,14765,0,1714607203,13054.740028389999,72.0864472500034,53480.70688392 2024-05-01,23:46:45.000,122,11085539,14685,0,1714607204,13054.733292079989,72.00185769000382,53480.769768000006 2024-05-01,23:46:46.000,122,11085534,14285,0,1714607205,13054.706346839994,71.98071029999846,53480.71387104001 2024-05-01,23:46:47.000,122,11085558,14605,0,1714607206,13054.706346839994,71.9736611699991,53480.74181952001 2024-05-01,23:46:48.000,122,11085529,14525,0,1714607207,13054.686137909994,71.99480856000446,53480.77675512 2024-05-01,23:46:49.000,122,11085555,14965,0,1714607208,13054.618774809998,71.95956291000039,53480.79072936001 2024-05-01,23:46:50.000,122,11085518,14805,0,1714607209,13054.632247429989,71.93841552000231,53480.78374224 2024-05-01,23:46:51.000,122,11085502,14685,0,1714607210,13054.632247429989,71.91021900000487,53480.75579376 2024-05-01,23:46:52.000,122,11085543,14205,0,1714607211,13054.591829569988,71.90316986999824,53480.77675512 2024-05-01,23:46:53.000,122,11085538,14805,0,1714607212,13054.537939089998,71.88907160999952,53480.699896800004 2024-05-01,23:46:54.000,122,11085541,14485,0,1714607213,13054.510993849988,71.88907160999952,53480.68592256 2024-05-01,23:46:55.000,122,11085524,14445,0,1714607214,13054.517730159998,71.84677683000336,53480.7348324 2024-05-01,23:46:56.000,122,11085558,14845,0,1714607215,13054.463839679993,71.83267857000465,53480.74181952001 2024-05-01,23:46:57.000,122,11085510,14325,0,1714607216,13054.450367060002,71.80448204999993,53480.67893544 2024-05-01,23:46:58.000,122,11085503,14605,0,1714607217,13054.409949200002,71.7762855300025,53480.699896800004 2024-05-01,23:46:59.000,122,11085536,14405,0,1714607218,13054.403212889993,71.73399074999907,53480.65797408 2024-05-01,23:47:00.000,122,11085506,14405,0,1714607219,13054.369531340002,71.71284336000099,53480.63701272 2024-05-01,23:47:01.000,122,11085563,14725,0,1714607220,13054.335849789997,71.69169597000291,53480.63701272 2024-05-01,23:47:02.000,122,11085522,14205,0,1714607221,13054.275222999997,71.64940118999948,53480.62303848001 2024-05-01,23:47:03.000,122,11085518,14605,0,1714607222,13054.234805139997,71.64940118999948,53480.62303848001 2024-05-01,23:47:04.000,122,11085515,14605,0,1714607223,13054.187650970001,71.6634994499982,53480.60906424 2024-05-01,23:47:05.000,122,11085498,14925,0,1714607224,13054.160705729992,71.59300815000461,53480.602077120006 2024-05-01,23:47:06.000,122,11085539,14405,0,1714607225,13054.093342629996,71.58595901999797,53480.581115760004 2024-05-01,23:47:07.000,122,11085524,14405,0,1714607226,13054.039452149991,71.60005728000397,53480.5601544 2024-05-01,23:47:08.000,122,11085480,14645,0,1714607227,13054.032715839996,71.60710641000333,53480.51124456 2024-05-01,23:47:09.000,122,11085514,14605,0,1714607228,13053.94514381,71.59300815000461,53480.52521880001 2024-05-01,23:47:10.000,122,11085527,14565,0,1714607229,13053.90472595,71.61415554000268,53480.46932184 2024-05-01,23:47:11.000,122,11085523,14725,0,1714607230,13053.850835469995,71.64940118999948,53480.434386240006 2024-05-01,23:47:12.000,122,11085525,14885,0,1714607231,13053.790208679995,71.68464684000355,53480.420412 2024-05-01,23:47:13.000,122,11085540,14725,0,1714607232,13053.70263665,71.69874510000227,53480.37848928001 2024-05-01,23:47:14.000,122,11085485,14565,0,1714607233,13053.608328309994,71.71989249000035,53480.39246352 2024-05-01,23:47:15.000,122,11085568,14645,0,1714607234,13053.540965209999,71.73399074999907,53480.364515040004 2024-05-01,23:47:16.000,122,11085530,14605,0,1714607235,13053.493811039989,71.76218727000378,53480.29464384 2024-05-01,23:47:17.000,122,11085510,14725,0,1714607236,13053.433184249989,71.76218727000378,53480.30163096 2024-05-01,23:47:18.000,122,11085525,14565,0,1714607237,13053.406239009993,71.81858030999865,53480.245734000004 2024-05-01,23:47:19.000,122,11085514,14685,0,1714607238,13053.318666979998,71.83267857000465,53480.25970824001 2024-05-01,23:47:20.000,122,11085518,14725,0,1714607239,13053.258040189998,71.8749733500008,53480.16887568001 2024-05-01,23:47:21.000,122,11085552,14325,0,1714607240,13053.183940779993,71.8749733500008,53480.14092720001 2024-05-01,23:47:22.000,122,11085551,14565,0,1714607241,13053.116577679997,71.89612073999888,53480.15490144 2024-05-01,23:47:23.000,122,11085526,14485,0,1714607242,13053.035741959997,71.91021900000487,53480.078043120004 2024-05-01,23:47:24.000,122,11085509,14485,0,1714607243,13052.961642549992,71.88202248000016,53480.029133280004 2024-05-01,23:47:25.000,122,11085534,14525,0,1714607244,13052.968378860001,71.90316986999824,53480.04310752001 2024-05-01,23:47:26.000,122,11085527,14805,0,1714607245,13052.914488379996,71.91726813000423,53480.01515904 2024-05-01,23:47:27.000,122,11085562,14525,0,1714607246,13052.820180039991,71.91021900000487,53480.0361204 2024-05-01,23:47:28.000,122,11085511,14245,0,1714607247,13052.833652659996,71.89612073999888,53479.95926208 2024-05-01,23:47:29.000,122,11085535,14765,0,1714607248,13052.773025869996,71.86792422000144,53479.92432648001 2024-05-01,23:47:30.000,122,11085524,14205,0,1714607249,13052.76628956,71.91021900000487,53479.91733936 2024-05-01,23:47:31.000,122,11085511,14645,0,1714607250,13052.73934431999,71.86792422000144,53479.83349392001 2024-05-01,23:47:32.000,122,11085550,14405,0,1714607251,13052.692190149995,71.839727700004,53479.84746816 2024-05-01,23:47:33.000,122,11085524,14605,0,1714607252,13052.65850859999,71.81858030999865,53479.861442400004 2024-05-01,23:47:34.000,122,11085548,14525,0,1714607253,13052.651772289995,71.78333466000186,53479.7915712 2024-05-01,23:47:35.000,122,11085578,14885,0,1714607254,13052.631563359995,71.79743292000057,53479.80554544001 2024-05-01,23:47:36.000,122,11085597,14525,0,1714607255,13052.61809073999,71.75513814000442,53479.7915712 2024-05-01,23:47:37.000,122,11085555,14365,0,1714607256,13052.58440919,71.75513814000442,53479.74964848 2024-05-01,23:47:38.000,122,11085547,14765,0,1714607257,13052.58440919,71.76923640000314,53479.763622720006 2024-05-01,23:47:39.000,122,11085568,14405,0,1714607258,13052.56420026,71.78333466000186,53479.67977728 2024-05-01,23:47:40.000,122,11085548,14725,0,1714607259,13052.55746394999,71.76218727000378,53479.693751520004 2024-05-01,23:47:41.000,122,11085558,14325,0,1714607260,13052.550727639995,71.78333466000186,53479.67977728 2024-05-01,23:47:42.000,122,11085523,14525,0,1714607261,13052.550727639995,71.76218727000378,53479.63086744 2024-05-01,23:47:43.000,122,11085509,14645,0,1714607262,13052.49683715999,71.75513814000442,53479.60291896 2024-05-01,23:47:44.000,122,11085592,14325,0,1714607263,13052.51704608999,71.79038379000121,53479.63086744 2024-05-01,23:47:45.000,122,11085590,14445,0,1714607264,13052.530518709995,71.78333466000186,53479.62388032 2024-05-01,23:47:46.000,122,11085513,14645,0,1714607265,13052.53725501999,71.83267857000465,53479.63785456001 2024-05-01,23:47:47.000,122,11085492,14325,0,1714607266,13052.58440919,71.83267857000465,53479.58894472001 2024-05-01,23:47:48.000,122,11085552,14525,0,1714607267,13052.60461812,71.839727700004,53479.54003488001 2024-05-01,23:47:49.000,122,11085549,14485,0,1714607268,13052.60461812,71.83267857000465,53479.51907352001 2024-05-01,23:47:50.000,122,11085516,14485,0,1714607269,13052.63829966999,71.7762855300025,53479.56099624 2024-05-01,23:47:51.000,122,11085524,14925,0,1714607270,13052.611354429995,71.7762855300025,53479.5819576 2024-05-01,23:47:52.000,122,11085511,14525,0,1714607271,13052.63829966999,71.76923640000314,53479.5819576 2024-05-01,23:47:53.000,122,11085534,14365,0,1714607272,13052.69892645999,71.75513814000442,53479.5819576 2024-05-01,23:47:54.000,122,11085532,14245,0,1714607273,13052.76628956,71.75513814000442,53479.54003488001 2024-05-01,23:47:55.000,122,11085549,14605,0,1714607274,13052.78649849,71.71989249000035,53479.55400912 2024-05-01,23:47:56.000,122,11085591,14805,0,1714607275,13052.799971109991,71.69874510000227,53479.526060640004 2024-05-01,23:47:57.000,122,11085545,14925,0,1714607276,13052.894279449996,71.69169597000291,53479.56798336001 2024-05-01,23:47:58.000,122,11085567,14765,0,1714607277,13052.975115169997,71.70579423000163,53479.53304776 2024-05-01,23:47:59.000,122,11085467,14685,0,1714607278,13052.981851479992,71.71284336000099,53479.56798336001 2024-05-01,23:48:00.000,122,11085562,14805,0,1714607279,13053.029005650002,71.6634994499982,53479.526060640004 2024-05-01,23:48:01.000,122,11085557,14445,0,1714607280,13053.089632440002,71.67759771000419,53479.55400912 2024-05-01,23:48:02.000,122,11085521,14805,0,1714607281,13053.109841370002,71.67054858000483,53479.58894472001 2024-05-01,23:48:03.000,122,11085568,14485,0,1714607282,13053.143522919992,71.69169597000291,53479.60990608 2024-05-01,23:48:04.000,122,11085583,14605,0,1714607283,13053.143522919992,71.64235206000012,53479.574970480004 2024-05-01,23:48:05.000,122,11085556,14485,0,1714607284,13053.177204469997,71.64235206000012,53479.66580304001 2024-05-01,23:48:06.000,122,11085526,14565,0,1714607285,13053.210886020002,71.67054858000483,53479.66580304001 2024-05-01,23:48:07.000,122,11085557,14645,0,1714607286,13053.305194359993,71.64235206000012,53479.714712880006 2024-05-01,23:48:08.000,122,11085519,14885,0,1714607287,13053.291721739988,71.64235206000012,53479.68676440001 2024-05-01,23:48:09.000,122,11085551,14525,0,1714607288,13053.264776499993,71.64940118999948,53479.67977728 2024-05-01,23:48:10.000,122,11085578,14805,0,1714607289,13053.325403289993,71.6282538000014,53479.65881592 2024-05-01,23:48:11.000,122,11085520,14365,0,1714607290,13053.332139599988,71.64940118999948,53479.70772576001 2024-05-01,23:48:12.000,122,11085497,14365,0,1714607291,13053.311930669988,71.6634994499982,53479.77060984 2024-05-01,23:48:13.000,122,11085520,14645,0,1714607292,13053.352348529988,71.67054858000483,53479.77060984 2024-05-01,23:48:14.000,122,11085567,14605,0,1714607293,13053.372557459988,71.64940118999948,53479.77060984 2024-05-01,23:48:15.000,122,11085560,14525,0,1714607294,13053.338875909998,71.69874510000227,53479.75663560001 2024-05-01,23:48:16.000,122,11085518,14885,0,1714607295,13053.392766389989,71.70579423000163,53479.78458408001 2024-05-01,23:48:17.000,122,11085536,14805,0,1714607296,13053.345612219993,71.70579423000163,53479.84048104 2024-05-01,23:48:18.000,122,11085547,14365,0,1714607297,13053.365821149993,71.74808900999778,53479.861442400004 2024-05-01,23:48:19.000,122,11085550,14685,0,1714607298,13053.352348529988,71.74808900999778,53479.83349392001 2024-05-01,23:48:20.000,122,11085576,14525,0,1714607299,13053.345612219993,71.73399074999907,53479.861442400004 2024-05-01,23:48:21.000,122,11085586,14685,0,1714607300,13053.386030079993,71.76218727000378,53479.882403760006 2024-05-01,23:48:22.000,122,11085502,14405,0,1714607301,13053.352348529988,71.78333466000186,53479.896378 2024-05-01,23:48:23.000,122,11085520,14525,0,1714607302,13053.345612219993,71.80448204999993,53479.95926208 2024-05-01,23:48:24.000,122,11085539,14645,0,1714607303,13053.372557459988,71.80448204999993,53479.92432648001 2024-05-01,23:48:25.000,122,11085553,14605,0,1714607304,13053.332139599988,71.79038379000121,53479.97323632001 2024-05-01,23:48:26.000,122,11085534,14605,0,1714607305,13053.298458049998,71.81858030999865,53479.931313600006 2024-05-01,23:48:27.000,122,11085576,14565,0,1714607306,13053.284985429993,71.86087509000208,53479.98721056 2024-05-01,23:48:28.000,122,11085522,15005,0,1714607307,13053.298458049998,71.88907160999952,53480.02214616001 2024-05-01,23:48:29.000,122,11085501,14525,0,1714607308,13053.271512810003,71.90316986999824,53480.01515904 2024-05-01,23:48:30.000,122,11085506,14685,0,1714607309,13053.258040189998,71.93841552000231,53480.029133280004 2024-05-01,23:48:31.000,122,11085529,14685,0,1714607310,13053.271512810003,71.95956291000039,53480.0361204 2024-05-01,23:48:32.000,122,11085579,14365,0,1714607311,13053.237831259998,71.98071029999846,53480.11996584001 2024-05-01,23:48:33.000,122,11085541,14645,0,1714607312,13053.237831259998,71.98071029999846,53480.06406888 2024-05-01,23:48:34.000,122,11085511,14765,0,1714607313,13053.217622329998,72.05825072999869,53480.050094640006 2024-05-01,23:48:35.000,122,11085538,14925,0,1714607314,13053.244567569993,72.06529985999805,53480.078043120004 2024-05-01,23:48:36.000,122,11085523,14805,0,1714607315,13053.244567569993,72.05825072999869,53480.06406888 2024-05-01,23:48:37.000,122,11085522,14765,0,1714607316,13053.271512810003,72.07234899000468,53480.1059916 2024-05-01,23:48:38.000,122,11085551,14685,0,1714607317,13053.284985429993,72.07234899000468,53480.02214616001 2024-05-01,23:48:39.000,122,11085504,14605,0,1714607318,13053.278249119998,72.17808594000235,53480.078043120004 2024-05-01,23:48:40.000,122,11085545,14805,0,1714607319,13053.318666979998,72.15693855000427,53480.09201736001 2024-05-01,23:48:41.000,122,11085495,14605,0,1714607320,13053.372557459988,72.1851350700017,53480.147914320005 2024-05-01,23:48:42.000,122,11085533,14685,0,1714607321,13053.372557459988,72.22742984999786,53480.08503024 2024-05-01,23:48:43.000,122,11085563,14565,0,1714607322,13053.379293769998,72.24152811000386,53480.06406888 2024-05-01,23:48:44.000,122,11085536,14765,0,1714607323,13053.406239009993,72.2203807199985,53480.11996584001 2024-05-01,23:48:45.000,122,11085531,14885,0,1714607324,13053.412975319989,72.24857724000321,53480.16887568001 2024-05-01,23:48:46.000,122,11085566,14725,0,1714607325,13053.399502699998,72.27677376000065,53480.147914320005 2024-05-01,23:48:47.000,122,11085570,14645,0,1714607326,13053.426447939994,72.30497027999809,53480.14092720001 2024-05-01,23:48:48.000,122,11085530,14885,0,1714607327,13053.399502699998,72.29087201999937,53480.13394008 2024-05-01,23:48:49.000,122,11085577,14685,0,1714607328,13053.338875909998,72.3331668000028,53480.1758628 2024-05-01,23:48:50.000,122,11085530,14605,0,1714607329,13053.352348529988,72.38251070999831,53480.14092720001 2024-05-01,23:48:51.000,122,11085505,14565,0,1714607330,13053.311930669988,72.41070723000303,53480.11996584001 2024-05-01,23:48:52.000,122,11085564,14565,0,1714607331,13053.244567569993,72.4318546200011,53480.147914320005 2024-05-01,23:48:53.000,122,11085609,14805,0,1714607332,13053.204149709993,72.45300200999918,53480.11297872 2024-05-01,23:48:54.000,122,11085563,14285,0,1714607333,13053.156995539997,72.48824766000325,53480.11996584001 2024-05-01,23:48:55.000,122,11085574,14725,0,1714607334,13053.136786609997,72.50234592000197,53480.147914320005 2024-05-01,23:48:56.000,122,11085491,14845,0,1714607335,13053.069423510002,72.50939505000133,53480.12695296 2024-05-01,23:48:57.000,122,11085568,14445,0,1714607336,13052.988587790001,72.53054243999941,53480.11297872 2024-05-01,23:48:58.000,122,11085558,14805,0,1714607337,13052.887543140001,72.51644418000069,53480.1059916 2024-05-01,23:48:59.000,122,11085553,14565,0,1714607338,13052.853861589996,72.54464069999813,53480.1059916 2024-05-01,23:49:00.000,122,11085594,14885,0,1714607339,13052.773025869996,72.57283722000284,53480.08503024 2024-05-01,23:49:01.000,122,11085494,14525,0,1714607340,13052.69892645999,72.60103374000028,53480.06406888 2024-05-01,23:49:02.000,122,11085550,14605,0,1714607341,13052.58440919,72.60103374000028,53480.06406888 2024-05-01,23:49:03.000,122,11085542,14405,0,1714607342,13052.530518709995,72.58693548000156,53480.050094640006 2024-05-01,23:49:04.000,122,11085528,14685,0,1714607343,13052.40252882,72.62218112999835,53480.00118480001 2024-05-01,23:49:05.000,122,11085537,14605,0,1714607344,13052.33516571999,72.62218112999835,53479.95926208 2024-05-01,23:49:06.000,122,11085534,14605,0,1714607345,13052.213912139989,72.62218112999835,53479.93830072 2024-05-01,23:49:07.000,122,11085557,14565,0,1714607346,13052.133076419988,72.62218112999835,53479.93830072 2024-05-01,23:49:08.000,122,11085520,14805,0,1714607347,13052.032031770003,72.62218112999835,53479.94528784 2024-05-01,23:49:09.000,122,11085531,14325,0,1714607348,13051.937723429997,72.66447591000178,53479.87541664001 2024-05-01,23:49:10.000,122,11085556,14925,0,1714607349,13051.823206159992,72.66447591000178,53479.84746816 2024-05-01,23:49:11.000,122,11085544,14805,0,1714607350,13051.742370439992,72.65037765000307,53479.77759696 2024-05-01,23:49:12.000,122,11085542,14285,0,1714607351,13051.668271030001,72.66447591000178,53479.763622720006 2024-05-01,23:49:13.000,122,11085551,14325,0,1714607352,13051.600907929991,72.67152504000114,53479.7217 2024-05-01,23:49:14.000,122,11085554,14725,0,1714607353,13051.50659959,72.70677068999794,53479.65881592 2024-05-01,23:49:15.000,122,11085560,14085,0,1714607354,13051.4459728,72.70677068999794,53479.63086744 2024-05-01,23:49:16.000,122,11085535,14445,0,1714607355,13051.37860969999,72.69972155999858,53479.60990608 2024-05-01,23:49:17.000,122,11085571,14605,0,1714607356,13051.351664459995,72.66447591000178,53479.547022000006 2024-05-01,23:49:18.000,122,11085554,14485,0,1714607357,13051.23714718999,72.58693548000156,53479.5120864 2024-05-01,23:49:19.000,122,11085508,14845,0,1714607358,13051.11589360999,72.63627939000435,53479.526060640004 2024-05-01,23:49:20.000,122,11085515,14685,0,1714607359,13051.055266819989,72.60808286999963,53479.46317656 2024-05-01,23:49:21.000,122,11085512,14525,0,1714607360,13050.994640029989,72.62218112999835,53479.29548568 2024-05-01,23:49:22.000,122,11085536,14765,0,1714607361,13050.934013239988,72.58693548000156,53479.37234400001 2024-05-01,23:49:23.000,122,11085529,14525,0,1714607362,13050.873386449988,72.55168983000476,53479.2675372 2024-05-01,23:49:24.000,122,11085543,14565,0,1714607363,13050.799287039998,72.53054243999941,53479.18369176001 2024-05-01,23:49:25.000,122,11085534,14885,0,1714607364,13050.772341800002,72.50234592000197,53479.13478192001 2024-05-01,23:49:26.000,122,11085560,14765,0,1714607365,13050.731923940002,72.45300200999918,53479.13478192001 2024-05-01,23:49:27.000,122,11085570,14765,0,1714607366,13050.644351909992,72.41775636000239,53479.071897840004 2024-05-01,23:49:28.000,122,11085562,14845,0,1714607367,13050.603934049992,72.38955983999767,53479.08587208001 2024-05-01,23:49:29.000,122,11085560,14845,0,1714607368,13050.590461430002,72.31906854000408,53479.043949360006 2024-05-01,23:49:30.000,122,11085502,14525,0,1714607369,13050.543307259992,72.28382289000001,53478.9531168 2024-05-01,23:49:31.000,122,11085511,14645,0,1714607370,13050.516362019996,72.19923333000042,53478.876258480006 2024-05-01,23:49:32.000,122,11085559,15045,0,1714607371,13050.475944159996,72.17103681000299,53478.79940016001 2024-05-01,23:49:33.000,122,11085569,14925,0,1714607372,13050.428789990001,72.07939812000404,53478.76446456 2024-05-01,23:49:34.000,122,11085546,14725,0,1714607373,13050.354690579996,72.03710334000061,53478.708567600006 2024-05-01,23:49:35.000,122,11085549,14645,0,1714607374,13050.381635819991,72.00185769000382,53478.65965776001 2024-05-01,23:49:36.000,122,11085591,14285,0,1714607375,13050.32774534,71.93841552000231,53478.55485096 2024-05-01,23:49:37.000,122,11085553,14405,0,1714607376,13050.32100902999,71.88907160999952,53478.54786384 2024-05-01,23:49:38.000,122,11085564,14525,0,1714607377,13050.26038223999,71.82562943999801,53478.51292824001 2024-05-01,23:49:39.000,122,11085595,14565,0,1714607378,13050.26038223999,71.81153117999929,53478.484979759996 2024-05-01,23:49:40.000,122,11085580,14805,0,1714607379,13050.213228069995,71.75513814000442,53478.45703128 2024-05-01,23:49:41.000,122,11085467,14605,0,1714607380,13050.18628283,71.70579423000163,53478.40113432 2024-05-01,23:49:42.000,122,11085621,14685,0,1714607381,13050.12565604,71.6634994499982,53478.38017296 2024-05-01,23:49:43.000,122,11085537,14765,0,1714607382,13050.132392349995,71.67054858000483,53478.373185840006 2024-05-01,23:49:44.000,122,11085534,14565,0,1714607383,13050.152601279995,71.64940118999948,53478.254404800005 2024-05-01,23:49:45.000,122,11085539,14685,0,1714607384,13050.09871079999,71.60005728000397,53478.19850784001 2024-05-01,23:49:46.000,122,11085546,14685,0,1714607385,13050.071765559995,71.5648116299999,53478.21248208 2024-05-01,23:49:47.000,122,11085562,14765,0,1714607386,13050.07850186999,71.5648116299999,53478.184533600004 2024-05-01,23:49:48.000,122,11085494,14445,0,1714607387,13050.08523818,71.53661511000246,53478.16357224 2024-05-01,23:49:49.000,122,11085587,14645,0,1714607388,13050.06502925,71.50841858999775,53478.05177832 2024-05-01,23:49:50.000,122,11085558,14605,0,1714607389,13050.051556629995,71.49432032999903,53478.03081696001 2024-05-01,23:49:51.000,122,11085507,14485,0,1714607390,13049.98419353,71.47317294000095,53478.0447912 2024-05-01,23:49:52.000,122,11085536,14805,0,1714607391,13050.03808400999,71.45907468000223,53477.98889424001 2024-05-01,23:49:53.000,122,11085538,14685,0,1714607392,13050.00440246,71.43792729000415,53478.00985560001 2024-05-01,23:49:54.000,122,11085545,14845,0,1714607393,13049.990929839994,71.43792729000415,53477.93998440001 2024-05-01,23:49:55.000,122,11085485,15125,0,1714607394,13050.01787507999,71.43792729000415,53477.93299728 2024-05-01,23:49:56.000,122,11085486,14845,0,1714607395,13049.98419353,71.43792729000415,53477.88408744 2024-05-01,23:49:57.000,122,11085522,14605,0,1714607396,13049.930303049994,71.4167798999988,53477.9050488 2024-05-01,23:49:58.000,122,11085481,14685,0,1714607397,13049.923566739999,71.40268164000008,53477.89107456001 2024-05-01,23:49:59.000,122,11085567,14885,0,1714607398,13049.876412569989,71.381534250002,53477.82819048 2024-05-01,23:50:00.000,122,11085519,14685,0,1714607399,13049.89662149999,71.38858338000136,53477.75831928 2024-05-01,23:50:01.000,122,11085510,14565,0,1714607400,13049.842731019999,71.39563251000072,53477.72338368001 2024-05-01,23:50:02.000,122,11085519,14405,0,1714607401,13049.876412569989,71.35333773000457,53477.68844808 2024-05-01,23:50:03.000,122,11085524,14525,0,1714607402,13049.802313159998,71.33219033999922,53477.65351248001 2024-05-01,23:50:04.000,122,11085553,14845,0,1714607403,13049.795576849989,71.35333773000457,53477.632551120005 2024-05-01,23:50:05.000,122,11085515,14285,0,1714607404,13049.802313159998,71.32514120999986,53477.60460264001 2024-05-01,23:50:06.000,122,11085575,14965,0,1714607405,13049.755158989989,71.32514120999986,53477.583641280005 2024-05-01,23:50:07.000,122,11085560,14725,0,1714607406,13049.755158989989,71.30399382000178,53477.54171856 2024-05-01,23:50:08.000,122,11085533,14565,0,1714607407,13049.734950059988,71.30399382000178,53477.5207572 2024-05-01,23:50:09.000,122,11085533,14485,0,1714607408,13049.748422679993,71.2687481699977,53477.513770080004 2024-05-01,23:50:10.000,122,11085522,14325,0,1714607409,13049.734950059988,71.2828464300037,53477.5207572 2024-05-01,23:50:11.000,122,11085479,14485,0,1714607410,13049.748422679993,71.24760077999963,53477.513770080004 2024-05-01,23:50:12.000,122,11085514,14405,0,1714607411,13049.701268509998,71.2194042600022,53477.478834479996 2024-05-01,23:50:13.000,122,11085496,14205,0,1714607412,13049.660850649998,71.20530600000347,53477.50678296001 2024-05-01,23:50:14.000,122,11085543,14605,0,1714607413,13049.687795889993,71.19120774000476,53477.450886 2024-05-01,23:50:15.000,122,11085512,14565,0,1714607414,13049.681059579998,71.13481470000261,53477.39498904 2024-05-01,23:50:16.000,122,11085549,14725,0,1714607415,13049.728213749993,71.09956904999854,53477.42293752 2024-05-01,23:50:17.000,122,11085545,14965,0,1714607416,13049.734950059988,71.09956904999854,53477.44389888 2024-05-01,23:50:18.000,122,11085534,14565,0,1714607417,13049.694532199988,71.05727427000238,53477.42992464 2024-05-01,23:50:19.000,122,11085540,15045,0,1714607418,13049.674323269988,71.06432340000174,53477.367040560006 2024-05-01,23:50:20.000,122,11085496,14925,0,1714607419,13049.714741129988,71.05022514000302,53477.415950400005 2024-05-01,23:50:21.000,122,11085469,14725,0,1714607420,13049.667586959993,71.00088123000023,53477.32511784 2024-05-01,23:50:22.000,122,11085505,14525,0,1714607421,13049.701268509998,71.00793035999959,53477.367040560006 2024-05-01,23:50:23.000,122,11085552,14885,0,1714607422,13049.654114339988,70.9726847100028,53477.346079200004 2024-05-01,23:50:24.000,122,11085556,14605,0,1714607423,13049.681059579998,70.95858645000408,53477.29018224001 2024-05-01,23:50:25.000,122,11085533,14445,0,1714607424,13049.633905410003,70.94448818999808,53477.297169360005 2024-05-01,23:50:26.000,122,11085554,15165,0,1714607425,13049.613696480003,70.88809515000321,53477.29018224001 2024-05-01,23:50:27.000,122,11085580,14565,0,1714607426,13049.633905410003,70.86694775999786,53477.31813072001 2024-05-01,23:50:28.000,122,11085530,14725,0,1714607427,13049.654114339988,70.8598986299985,53477.276208 2024-05-01,23:50:29.000,122,11085629,14805,0,1714607428,13049.633905410003,70.8246529800017,53477.26223376 2024-05-01,23:50:30.000,122,11085519,14525,0,1714607429,13049.654114339988,70.7894073300049,53477.248259520005 2024-05-01,23:50:31.000,122,11085507,14845,0,1714607430,13049.620432789998,70.7894073300049,53477.28319512 2024-05-01,23:50:32.000,122,11085521,14725,0,1714607431,13049.633905410003,70.75416168000083,53477.21332392 2024-05-01,23:50:33.000,122,11085564,14525,0,1714607432,13049.620432789998,70.7612108100002,53477.26223376 2024-05-01,23:50:34.000,122,11085519,14725,0,1714607433,13049.640641719998,70.7259651600034,53477.311143599996 2024-05-01,23:50:35.000,122,11085493,14365,0,1714607434,13049.694532199988,70.74006342000212,53477.26223376 2024-05-01,23:50:36.000,122,11085500,14565,0,1714607435,13049.640641719998,70.73301429000276,53477.297169360005 2024-05-01,23:50:47.000,122,11085557,14765,0,1714607446,13049.910094119994,70.66252299000189,53477.25524664 2024-05-01,23:50:48.000,122,11085556,14685,0,1714607447,13049.910094119994,70.69776863999869,53477.276208 2024-05-01,23:50:49.000,122,11085586,14365,0,1714607448,13049.950511979994,70.69071950999933,53477.276208 2024-05-01,23:50:50.000,122,11085546,14725,0,1714607449,13049.97745721999,70.64137560000381,53477.311143599996 2024-05-01,23:50:51.000,122,11085526,14405,0,1714607450,13050.00440246,70.66252299000189,53477.346079200004 2024-05-01,23:50:52.000,122,11085509,14685,0,1714607451,13050.06502925,70.66957212000125,53477.36005344001 2024-05-01,23:50:53.000,122,11085546,14645,0,1714607452,13050.132392349995,70.63432647000445,53477.367040560006 2024-05-01,23:50:54.000,122,11085526,14685,0,1714607453,13050.112183419995,70.66252299000189,53477.3810148 2024-05-01,23:50:55.000,122,11085512,14525,0,1714607454,13050.14586497,70.68367037999997,53477.3810148 2024-05-01,23:50:56.000,122,11085503,14725,0,1714607455,13050.193019139995,70.67662125000061,53477.37402768 2024-05-01,23:50:57.000,122,11085527,14525,0,1714607456,13050.24017330999,70.69776863999869,53477.415950400005 2024-05-01,23:50:58.000,122,11085558,14325,0,1714607457,13050.28732748,70.7259651600034,53477.45787312001 2024-05-01,23:50:59.000,122,11085513,14205,0,1714607458,13050.32100902999,70.7259651600034,53477.42293752 2024-05-01,23:51:00.000,122,11085521,15085,0,1714607459,13050.401844749991,70.7612108100002,53477.464860240005 2024-05-01,23:51:01.000,122,11085525,14805,0,1714607460,13050.422053679991,70.81055472000298,53477.450886 2024-05-01,23:51:02.000,122,11085527,14485,0,1714607461,13050.475944159996,70.84580036999978,53477.44389888 2024-05-01,23:51:03.000,122,11085493,14645,0,1714607462,13050.516362019996,70.90924254000129,53477.48582160001 2024-05-01,23:51:04.000,122,11085529,14405,0,1714607463,13050.576988809997,70.93038992999936,53477.52774432001 2024-05-01,23:51:05.000,122,11085529,14565,0,1714607464,13050.657824529997,70.98678297000151,53477.56267992 2024-05-01,23:51:06.000,122,11085551,14565,0,1714607465,13050.684769769992,71.00088123000023,53477.57665416001 2024-05-01,23:51:07.000,122,11085494,14245,0,1714607466,13050.731923940002,71.09251991999918,53477.63953824 2024-05-01,23:51:08.000,122,11085562,14525,0,1714607467,13050.745396559993,71.14891296000133,53477.63953824 2024-05-01,23:51:09.000,122,11085500,14525,0,1714607468,13050.819495969998,71.20530600000347,53477.63953824 2024-05-01,23:51:10.000,122,11085492,14485,0,1714607469,13050.866650139993,71.2828464300037,53477.61857688 2024-05-01,23:51:11.000,122,11085560,14485,0,1714607470,13050.934013239988,71.3180920800005,53477.69543520001 2024-05-01,23:51:12.000,122,11085541,14925,0,1714607471,13050.927276929993,71.33923946999857,53477.7303708 2024-05-01,23:51:13.000,122,11085495,14725,0,1714607472,13050.940749549998,71.4308781600048,53477.77229352001 2024-05-01,23:51:14.000,122,11085528,14445,0,1714607473,13050.974431099989,71.47317294000095,53477.72338368001 2024-05-01,23:51:15.000,122,11085535,14405,0,1714607474,13051.028321579994,71.48727119999967,53477.69543520001 2024-05-01,23:51:16.000,122,11085579,14565,0,1714607475,13051.055266819989,71.49432032999903,53477.68844808 2024-05-01,23:51:17.000,122,11085524,14725,0,1714607476,13051.109157299994,71.50841858999775,53477.7653064 2024-05-01,23:51:18.000,122,11085534,14925,0,1714607477,13051.13610253999,71.5295659800031,53477.75831928 2024-05-01,23:51:19.000,122,11085577,14485,0,1714607478,13051.15631146999,71.50841858999775,53477.77928064 2024-05-01,23:51:20.000,122,11085550,14565,0,1714607479,13051.19672932999,71.50841858999775,53477.814216239996 2024-05-01,23:51:21.000,122,11085498,14645,0,1714607480,13051.26409243,71.48022207000031,53477.78626776 2024-05-01,23:51:22.000,122,11085558,14365,0,1714607481,13051.291037669995,71.50136945999839,53477.82819048 2024-05-01,23:51:23.000,122,11085538,14205,0,1714607482,13051.32471922,71.50136945999839,53477.814216239996 2024-05-01,23:51:24.000,122,11085534,14525,0,1714607483,13051.37860969999,71.53661511000246,53477.79325488001 2024-05-01,23:51:25.000,122,11085565,14805,0,1714607484,13051.35840076999,71.47317294000095,53477.77229352001 2024-05-01,23:51:26.000,122,11085526,14445,0,1714607485,13051.38534601,71.49432032999903,53477.77928064 2024-05-01,23:51:27.000,122,11085490,14525,0,1714607486,13051.412291249995,71.48022207000031,53477.70940944 2024-05-01,23:51:28.000,122,11085550,14405,0,1714607487,13051.46618173,71.44497642000351,53477.800242000005 2024-05-01,23:51:29.000,122,11085526,14805,0,1714607488,13051.452709109995,71.4167798999988,53477.74434504001 2024-05-01,23:51:30.000,122,11085513,14725,0,1714607489,13051.50659959,71.4167798999988,53477.82819048 2024-05-01,23:51:31.000,122,11085536,14325,0,1714607490,13051.513335899996,71.38858338000136,53477.814216239996 2024-05-01,23:51:32.000,122,11085544,14765,0,1714607491,13051.52680852,71.381534250002,53477.814216239996 2024-05-01,23:51:33.000,122,11085536,14605,0,1714607492,13051.533544829996,71.35333773000457,53477.751332160005 2024-05-01,23:51:34.000,122,11085489,14525,0,1714607493,13051.594171619996,71.3180920800005,53477.800242000005 2024-05-01,23:51:35.000,122,11085539,14885,0,1714607494,13051.560490069991,71.31104295000114,53477.80722912 2024-05-01,23:51:36.000,122,11085535,14485,0,1714607495,13051.621116859991,71.2687481699977,53477.73735792 2024-05-01,23:51:37.000,122,11085561,14525,0,1714607496,13051.614380549996,71.25464990999899,53477.7303708 2024-05-01,23:51:38.000,122,11085521,14765,0,1714607497,13051.675007339996,71.19825687000412,53477.72338368001 2024-05-01,23:51:39.000,122,11085548,14605,0,1714607498,13051.681743649991,71.17710947999876,53477.74434504001 2024-05-01,23:51:40.000,122,11085524,14405,0,1714607499,13051.728897820001,71.1700603499994,53477.72338368001 2024-05-01,23:51:41.000,122,11085529,14525,0,1714607500,13051.769315680001,71.16301122000004,53477.75831928 2024-05-01,23:51:42.000,122,11085520,14525,0,1714607501,13051.829942470002,71.1700603499994,53477.75831928 2024-05-01,23:51:43.000,122,11085519,14445,0,1714607502,13051.877096639997,71.19120774000476,53477.73735792 2024-05-01,23:51:44.000,122,11085506,14325,0,1714607503,13051.890569260002,71.1700603499994,53477.681460960004 2024-05-01,23:51:45.000,122,11085531,14205,0,1714607504,13052.011822840002,71.19120774000476,53477.751332160005 2024-05-01,23:51:46.000,122,11085611,14725,0,1714607505,13052.085922249993,71.19825687000412,53477.71639656 2024-05-01,23:51:47.000,122,11085547,14885,0,1714607506,13052.160021659998,71.17710947999876,53477.73735792 2024-05-01,23:51:48.000,122,11085514,14565,0,1714607507,13052.186966899993,71.1700603499994,53477.77229352001 2024-05-01,23:51:49.000,122,11085566,14525,0,1714607508,13052.288011549994,71.1700603499994,53477.7653064 2024-05-01,23:51:50.000,122,11085534,15045,0,1714607509,13052.37558357999,71.2194042600022,53477.77229352001 2024-05-01,23:51:51.000,122,11085518,14685,0,1714607510,13052.44294668,71.20530600000347,53477.77928064 2024-05-01,23:51:52.000,122,11085554,14405,0,1714607511,13052.530518709995,71.2194042600022,53477.77928064 2024-05-01,23:51:53.000,122,11085533,14845,0,1714607512,13052.61809073999,71.21235513000283,53477.71639656 2024-05-01,23:51:54.000,122,11085520,14605,0,1714607513,13052.671981219995,71.22645339000155,53477.75831928 2024-05-01,23:51:55.000,122,11085489,14725,0,1714607514,13052.779762179991,71.21235513000283,53477.78626776 2024-05-01,23:51:56.000,122,11085496,14445,0,1714607515,13052.887543140001,71.20530600000347,53477.7653064 2024-05-01,23:51:57.000,122,11085538,14805,0,1714607516,13052.968378860001,71.17710947999876,53477.79325488001 2024-05-01,23:51:58.000,122,11085533,14565,0,1714607517,13053.089632440002,71.13481470000261,53477.79325488001 2024-05-01,23:51:59.000,122,11085511,14685,0,1714607518,13053.183940779993,71.09251991999918,53477.814216239996 2024-05-01,23:52:00.000,122,11085546,14565,0,1714607519,13053.311930669988,71.02907774999767,53477.800242000005 2024-05-01,23:52:01.000,122,11085516,14845,0,1714607520,13053.426447939994,71.01497948999895,53477.800242000005 2024-05-01,23:52:02.000,122,11085519,14725,0,1714607521,13053.567910449994,71.01497948999895,53477.84216472001 2024-05-01,23:52:03.000,122,11085494,14725,0,1714607522,13053.73631819999,71.00088123000023,53477.849151840004 2024-05-01,23:52:04.000,122,11085467,14605,0,1714607523,13053.86430809,70.93743905999872,53477.86312608001 2024-05-01,23:52:05.000,122,11085510,14525,0,1714607524,13054.012506909996,70.9233408,53477.9050488 2024-05-01,23:52:06.000,122,11085554,14205,0,1714607525,13054.153969419996,70.87399689000449,53477.88408744 2024-05-01,23:52:07.000,122,11085508,14525,0,1714607526,13054.335849789997,70.84580036999978,53477.86312608001 2024-05-01,23:52:08.000,122,11085506,14525,0,1714607527,13054.477312299998,70.81055472000298,53477.88408744 2024-05-01,23:52:09.000,122,11085495,14485,0,1714607528,13054.665928979994,70.77530906999891,53477.88408744 2024-05-01,23:52:10.000,122,11085485,14485,0,1714607529,13054.81412779999,70.76825993999955,53477.967932880005 2024-05-01,23:52:11.000,122,11085504,15125,0,1714607530,13054.96232662,70.73301429000276,53477.97492 2024-05-01,23:52:12.000,122,11085464,14685,0,1714607531,13055.11726174999,70.65547386000253,53477.981907119996 2024-05-01,23:52:13.000,122,11085469,14325,0,1714607532,13055.332823669996,70.63432647000445,53478.03081696001 2024-05-01,23:52:14.000,122,11085528,14565,0,1714607533,13055.528176660002,70.63432647000445,53478.05876544001 2024-05-01,23:52:15.000,122,11085518,14365,0,1714607534,13055.689848100003,70.62727733999782,53478.14261088 2024-05-01,23:52:16.000,122,11085496,14645,0,1714607535,13055.858255849998,70.60612994999974,53478.184533600004 2024-05-01,23:52:17.000,122,11085478,15045,0,1714607536,13056.08055408,70.59908082000038,53478.24043056 2024-05-01,23:52:18.000,122,11085494,14565,0,1714607537,13056.20180766,70.6131790799991,53478.27536616001 2024-05-01,23:52:19.000,122,11085506,14365,0,1714607538,13056.390424339996,70.62022820999846,53478.32427600001 2024-05-01,23:52:20.000,122,11085536,14525,0,1714607539,13056.558832089991,70.65547386000253,53478.38716008 2024-05-01,23:52:21.000,122,11085533,14725,0,1714607540,13056.747448770002,70.64842473000317,53478.40812144 2024-05-01,23:52:22.000,122,11085593,14525,0,1714607541,13056.956274379998,70.69071950999933,53478.50594112 2024-05-01,23:52:23.000,122,11085538,14525,0,1714607542,13057.117945819999,70.70481776999804,53478.58279944001 2024-05-01,23:52:24.000,122,11085496,14525,0,1714607543,13057.306562499994,70.71186690000468,53478.62472216 2024-05-01,23:52:25.000,122,11085564,14845,0,1714607544,13057.45476131999,70.77530906999891,53478.757477440005 2024-05-01,23:52:26.000,122,11085496,14485,0,1714607545,13057.59622382999,70.79645646000426,53478.77843880001 2024-05-01,23:52:27.000,122,11085553,14445,0,1714607546,13057.697268479991,70.80350559000362,53478.84831000001 2024-05-01,23:52:28.000,122,11085500,15045,0,1714607547,13057.845467300001,70.8246529800017,53478.86228424 2024-05-01,23:52:29.000,122,11085537,14845,0,1714607548,13057.959984569992,70.88104602000385,53479.01600088001 2024-05-01,23:52:30.000,122,11085511,14525,0,1714607549,13058.087974460002,70.90924254000129,53479.05093648 2024-05-01,23:52:31.000,122,11085516,14205,0,1714607550,13058.215964349998,70.95153732000472,53479.11382056001 2024-05-01,23:52:32.000,122,11085514,14565,0,1714607551,13058.357426859999,70.99383210000087,53479.141769040005 2024-05-01,23:52:33.000,122,11085585,14725,0,1714607552,13058.47194412999,70.97973384000215,53479.16273040001 2024-05-01,23:52:34.000,122,11085561,14445,0,1714607553,13058.61340663999,70.9726847100028,53479.260550080005 2024-05-01,23:52:35.000,122,11085521,14805,0,1714607554,13058.768341769995,71.00088123000023,53479.32343416 2024-05-01,23:52:36.000,122,11085489,14725,0,1714607555,13058.88285904,71.00793035999959,53479.44920232001 2024-05-01,23:52:37.000,122,11085562,14445,0,1714607556,13058.970431069996,71.02907774999767,53479.53304776 2024-05-01,23:52:38.000,122,11085506,14045,0,1714607557,13059.098420959992,71.06432340000174,53479.574970480004 2024-05-01,23:52:39.000,122,11085534,14565,0,1714607558,13059.246619780002,71.0713725300011,53479.63086744 2024-05-01,23:52:40.000,122,11085560,14405,0,1714607559,13059.381345979993,71.02907774999767,53479.6518288 2024-05-01,23:52:41.000,122,11085521,14765,0,1714607560,13059.448709079988,71.0713725300011,53479.66580304001 2024-05-01,23:52:42.000,122,11085518,14885,0,1714607561,13059.569962659989,71.05022514000302,53479.70073864 2024-05-01,23:52:43.000,122,11085539,14405,0,1714607562,13059.67100730999,71.05022514000302,53479.80554544001 2024-05-01,23:52:44.000,122,11085555,14405,0,1714607563,13059.785524579995,71.02907774999767,53479.86842952 2024-05-01,23:52:45.000,122,11085511,14765,0,1714607564,13059.85962399,71.00793035999959,53479.896378 2024-05-01,23:52:46.000,122,11085581,15205,0,1714607565,13059.967404949995,71.01497948999895,53479.94528784 2024-05-01,23:52:47.000,122,11085551,14965,0,1714607566,13060.088658529996,71.01497948999895,53479.97323632001 2024-05-01,23:52:48.000,122,11085532,14605,0,1714607567,13060.142549010001,71.00793035999959,53479.97323632001 2024-05-01,23:52:49.000,122,11085530,14525,0,1714607568,13060.243593660001,71.02907774999767,53479.97323632001 2024-05-01,23:52:50.000,122,11085553,14645,0,1714607569,13060.317693069992,71.00793035999959,53480.07105600001 2024-05-01,23:52:51.000,122,11085517,14565,0,1714607570,13060.351374619997,71.00793035999959,53480.099004480006 2024-05-01,23:52:52.000,122,11085509,14845,0,1714607571,13060.445682960002,71.04317601000366,53480.08503024 2024-05-01,23:52:53.000,122,11085543,14405,0,1714607572,13060.506309750002,71.05022514000302,53480.20381128 2024-05-01,23:52:54.000,122,11085527,15005,0,1714607573,13060.580409159993,71.06432340000174,53480.23874688001 2024-05-01,23:52:55.000,122,11085454,14645,0,1714607574,13060.607354399988,71.11366731000453,53480.30163096 2024-05-01,23:52:56.000,122,11085498,14605,0,1714607575,13060.661244879993,71.19120774000476,53480.30861808001 2024-05-01,23:52:57.000,122,11085564,14565,0,1714607576,13060.721871669994,71.19120774000476,53480.39945064 2024-05-01,23:52:58.000,122,11085499,14805,0,1714607577,13060.735344289998,71.23350252000091,53480.420412 2024-05-01,23:52:59.000,122,11085540,14565,0,1714607578,13060.789234769989,71.29694469000242,53480.4902832 2024-05-01,23:53:00.000,122,11085515,14885,0,1714607579,13060.84986155999,71.3180920800005,53480.54618016001 2024-05-01,23:53:01.000,122,11085535,14605,0,1714607580,13060.84986155999,71.40973076999944,53480.59509000001 2024-05-01,23:53:02.000,122,11085572,14565,0,1714607581,13060.876806799999,71.44497642000351,53480.602077120006 2024-05-01,23:53:03.000,122,11085522,14245,0,1714607582,13060.93743359,71.47317294000095,53480.7348324 2024-05-01,23:53:04.000,122,11085535,14725,0,1714607583,13060.89701573,71.52251685000374,53480.748806640004 2024-05-01,23:53:05.000,122,11085505,14845,0,1714607584,13060.89701573,71.57186075999925,53480.74181952001 2024-05-01,23:53:06.000,122,11085537,14605,0,1714607585,13060.91048834999,71.62120467000204,53480.79072936001 2024-05-01,23:53:07.000,122,11085536,14845,0,1714607586,13060.876806799999,71.63530293000076,53480.8047036 2024-05-01,23:53:08.000,122,11085566,14485,0,1714607587,13060.836388939999,71.68464684000355,53480.85361344 2024-05-01,23:53:09.000,122,11085539,14565,0,1714607588,13060.816180009999,71.70579423000163,53480.89553616 2024-05-01,23:53:10.000,122,11085542,14885,0,1714607589,13060.822916319994,71.76218727000378,53480.90252328 2024-05-01,23:53:11.000,122,11085504,14405,0,1714607590,13060.755553219999,71.79743292000057,53480.944446 2024-05-01,23:53:12.000,122,11085560,14645,0,1714607591,13060.701662739993,71.76218727000378,53480.99335584 2024-05-01,23:53:13.000,122,11085570,14605,0,1714607592,13060.674717499998,71.78333466000186,53480.95842024001 2024-05-01,23:53:14.000,122,11085548,14405,0,1714607593,13060.627563329988,71.78333466000186,53481.0143172 2024-05-01,23:53:15.000,122,11085565,14725,0,1714607594,13060.560200229993,71.7762855300025,53481.04226568 2024-05-01,23:53:16.000,122,11085480,14565,0,1714607595,13060.539991299993,71.78333466000186,53480.986368720005 2024-05-01,23:53:17.000,122,11085561,14845,0,1714607596,13060.513046059998,71.80448204999993,53481.056239920006 2024-05-01,23:53:18.000,122,11085494,14845,0,1714607597,13060.465891890002,71.81153117999929,53481.07021416 2024-05-01,23:53:19.000,122,11085483,14485,0,1714607598,13060.432210339997,71.80448204999993,53481.07021416 2024-05-01,23:53:20.000,122,11085524,14245,0,1714607599,13060.405265100002,71.81858030999865,53481.084188400004 2024-05-01,23:53:21.000,122,11085538,14805,0,1714607600,13060.378319859992,71.74808900999778,53481.11213688 2024-05-01,23:53:22.000,122,11085549,14525,0,1714607601,13060.364847240002,71.75513814000442,53481.084188400004 2024-05-01,23:53:23.000,122,11085557,14685,0,1714607602,13060.371583549997,71.76218727000378,53481.084188400004 2024-05-01,23:53:24.000,122,11085516,14725,0,1714607603,13060.358110929992,71.7269416199997,53481.07720128001 2024-05-01,23:53:25.000,122,11085517,14965,0,1714607604,13060.371583549997,71.68464684000355,53481.07720128001 2024-05-01,23:53:26.000,122,11085483,14485,0,1714607605,13060.364847240002,71.63530293000076,53481.105149760006 2024-05-01,23:53:27.000,122,11085553,14845,0,1714607606,13060.391792479997,71.62120467000204,53481.11213688 2024-05-01,23:53:28.000,122,11085528,15045,0,1714607607,13060.378319859992,71.59300815000461,53481.084188400004 2024-05-01,23:53:29.000,122,11085546,14765,0,1714607608,13060.378319859992,71.55071337000118,53481.06322704 2024-05-01,23:53:30.000,122,11085501,14525,0,1714607609,13060.412001409997,71.50841858999775,53481.084188400004 2024-05-01,23:53:31.000,122,11085506,14405,0,1714607610,13060.391792479997,71.48727119999967,53481.084188400004 2024-05-01,23:53:32.000,122,11085575,14645,0,1714607611,13060.425474030002,71.45907468000223,53481.09117552 2024-05-01,23:53:33.000,122,11085535,14565,0,1714607612,13060.432210339997,71.46612381000159,53481.056239920006 2024-05-01,23:53:34.000,122,11085556,14565,0,1714607613,13060.405265100002,71.33923946999857,53481.06322704 2024-05-01,23:53:35.000,122,11085566,14605,0,1714607614,13060.391792479997,71.33923946999857,53481.02130432 2024-05-01,23:53:36.000,122,11085522,14805,0,1714607615,13060.391792479997,71.2828464300037,53481.04226568 2024-05-01,23:53:37.000,122,11085517,14525,0,1714607616,13060.371583549997,71.25464990999899,53481.035278560004 2024-05-01,23:53:38.000,122,11085513,14885,0,1714607617,13060.412001409997,71.19120774000476,53480.99335584 2024-05-01,23:53:39.000,122,11085532,14845,0,1714607618,13060.378319859992,71.1700603499994,53480.99335584 2024-05-01,23:53:40.000,122,11085548,14885,0,1714607619,13060.324429380002,71.11366731000453,53481.04925280001 2024-05-01,23:53:41.000,122,11085528,14725,0,1714607620,13060.297484139992,71.09251991999918,53480.986368720005 2024-05-01,23:53:42.000,122,11085564,14565,0,1714607621,13060.263802590001,71.07842166000046,53480.96540736 2024-05-01,23:53:43.000,122,11085552,15085,0,1714607622,13060.230121039996,71.0361268800043,53480.986368720005 2024-05-01,23:53:44.000,122,11085544,15045,0,1714607623,13060.236857349992,71.00793035999959,53480.95143312 2024-05-01,23:53:45.000,122,11085577,15085,0,1714607624,13060.230121039996,71.01497948999895,53481.00733008001 2024-05-01,23:53:46.000,122,11085475,14605,0,1714607625,13060.203175800001,71.00088123000023,53480.90951040001 2024-05-01,23:53:47.000,122,11085591,14645,0,1714607626,13060.236857349992,70.97973384000215,53480.92348464 2024-05-01,23:53:48.000,122,11085528,14325,0,1714607627,13060.230121039996,70.98678297000151,53480.95842024001 2024-05-01,23:53:49.000,122,11085526,14445,0,1714607628,13060.149285319996,71.02907774999767,53480.93047176001 2024-05-01,23:53:50.000,122,11085490,14725,0,1714607629,13060.176230559991,70.97973384000215,53480.92348464 2024-05-01,23:53:51.000,122,11085506,14565,0,1714607630,13060.149285319996,70.98678297000151,53480.944446 2024-05-01,23:53:52.000,122,11085493,14645,0,1714607631,13060.156021629991,71.02202861999831,53480.92348464 2024-05-01,23:53:53.000,122,11085529,14525,0,1714607632,13060.115603769991,70.98678297000151,53480.888549040006 2024-05-01,23:53:54.000,122,11085505,14125,0,1714607633,13060.095394839991,71.02907774999767,53480.8745748 2024-05-01,23:53:55.000,122,11085579,14405,0,1714607634,13060.08192222,71.00793035999959,53480.888549040006 2024-05-01,23:53:56.000,122,11085511,14725,0,1714607635,13059.987613879995,71.02907774999767,53480.85361344 2024-05-01,23:53:57.000,122,11085531,14725,0,1714607636,13059.967404949995,71.04317601000366,53480.83265208 2024-05-01,23:53:58.000,122,11085568,14845,0,1714607637,13059.92025078,71.00088123000023,53480.82566496 2024-05-01,23:53:59.000,122,11085541,14885,0,1714607638,13059.81920613,70.98678297000151,53480.85361344 2024-05-01,23:54:00.000,122,11085497,14885,0,1714607639,13059.805733509995,71.01497948999895,53480.85361344 2024-05-01,23:54:01.000,122,11085533,14485,0,1714607640,13059.77205195999,71.01497948999895,53480.75579376 2024-05-01,23:54:02.000,122,11085542,14605,0,1714607641,13059.724897789994,71.05727427000238,53480.81169072001 2024-05-01,23:54:03.000,122,11085530,14725,0,1714607642,13059.71816148,71.02907774999767,53480.79072936001 2024-05-01,23:54:04.000,122,11085538,14565,0,1714607643,13059.65079837999,71.01497948999895,53480.748806640004 2024-05-01,23:54:05.000,122,11085533,14725,0,1714607644,13059.556490039999,71.0713725300011,53480.769768000006 2024-05-01,23:54:06.000,122,11085507,14925,0,1714607645,13059.522808489994,71.07842166000046,53480.69290968001 2024-05-01,23:54:07.000,122,11085533,14725,0,1714607646,13059.475654319998,71.08547078999982,53480.69290968001 2024-05-01,23:54:08.000,122,11085527,15005,0,1714607647,13059.435236459998,71.07842166000046,53480.720858160006 2024-05-01,23:54:09.000,122,11085551,14845,0,1714607648,13059.340928119993,71.08547078999982,53480.699896800004 2024-05-01,23:54:10.000,122,11085523,14685,0,1714607649,13059.260092399993,71.12071644000389,53480.650986960005 2024-05-01,23:54:11.000,122,11085537,14685,0,1714607650,13059.239883469992,71.13481470000261,53480.58810288 2024-05-01,23:54:12.000,122,11085507,14725,0,1714607651,13059.145575130002,71.12776557000325,53480.5601544 2024-05-01,23:54:13.000,122,11085541,14485,0,1714607652,13059.118629889992,71.12071644000389,53480.57412864001 2024-05-01,23:54:14.000,122,11085548,14765,0,1714607653,13059.051266789997,71.15596209000068,53480.54618016001 2024-05-01,23:54:15.000,122,11085517,14485,0,1714607654,13058.990639999996,71.15596209000068,53480.5601544 2024-05-01,23:54:16.000,122,11085579,14805,0,1714607655,13058.943485830001,71.1066181799979,53480.49727032 2024-05-01,23:54:17.000,122,11085536,14525,0,1714607656,13058.950222139996,71.13481470000261,53480.51823168 2024-05-01,23:54:18.000,122,11085518,14885,0,1714607657,13058.889595349996,71.13481470000261,53480.42739912001 2024-05-01,23:54:19.000,122,11085523,14565,0,1714607658,13058.876122729991,71.13481470000261,53480.50425744001 2024-05-01,23:54:20.000,122,11085555,14525,0,1714607659,13058.81549593999,71.12071644000389,53480.44836048 2024-05-01,23:54:21.000,122,11085589,14805,0,1714607660,13058.77507807999,71.11366731000453,53480.39246352 2024-05-01,23:54:22.000,122,11085518,14685,0,1714607661,13058.78181439,71.07842166000046,53480.39945064 2024-05-01,23:54:23.000,122,11085537,14965,0,1714607662,13058.76160546,71.02907774999767,53480.3505408 2024-05-01,23:54:24.000,122,11085519,14445,0,1714607663,13058.7211876,71.00088123000023,53480.33656656001 2024-05-01,23:54:25.000,122,11085486,15045,0,1714607664,13058.687506049995,71.00088123000023,53480.33656656001 2024-05-01,23:54:26.000,122,11085477,14605,0,1714607665,13058.70097867,70.98678297000151,53480.245734000004 2024-05-01,23:54:27.000,122,11085541,14605,0,1714607666,13058.68076974,70.99383210000087,53480.245734000004 2024-05-01,23:54:28.000,122,11085522,14645,0,1714607667,13058.67403342999,70.96563558000344,53480.25970824001 2024-05-01,23:54:29.000,122,11085458,14645,0,1714607668,13058.687506049995,70.93743905999872,53480.25272112 2024-05-01,23:54:30.000,122,11085522,14685,0,1714607669,13058.66056081,70.93743905999872,53480.21079840001 2024-05-01,23:54:31.000,122,11085518,14605,0,1714607670,13058.67403342999,70.95858645000408,53480.16887568001 2024-05-01,23:54:32.000,122,11085491,14765,0,1714607671,13058.63361556999,70.95858645000408,53480.16887568001 2024-05-01,23:54:33.000,122,11085494,14725,0,1714607672,13058.606670329995,70.96563558000344,53480.1059916 2024-05-01,23:54:34.000,122,11085471,14365,0,1714607673,13058.566252469995,70.95858645000408,53480.09201736001 2024-05-01,23:54:35.000,122,11085499,14565,0,1714607674,13058.5190983,70.96563558000344,53480.11297872 2024-05-01,23:54:36.000,122,11085537,14765,0,1714607675,13058.55277984999,70.91629167000065,53480.09201736001 2024-05-01,23:54:37.000,122,11085475,14645,0,1714607676,13058.51236198999,70.94448818999808,53480.0361204 2024-05-01,23:54:38.000,122,11085519,14605,0,1714607677,13058.438262579999,70.97973384000215,53480.05708176 2024-05-01,23:54:39.000,122,11085519,14565,0,1714607678,13058.438262579999,70.93743905999872,53480.0361204 2024-05-01,23:54:40.000,122,11085453,14885,0,1714607679,13058.424789959994,70.9233408,53480.029133280004 2024-05-01,23:54:41.000,122,11085511,14925,0,1714607680,13058.41131733999,70.89514428000257,53480.0361204 2024-05-01,23:54:42.000,122,11085480,15045,0,1714607681,13058.377635789999,70.8598986299985,53479.9662492 2024-05-01,23:54:43.000,122,11085482,14525,0,1714607682,13058.39110840999,70.90219341000193,53480.02214616001 2024-05-01,23:54:44.000,122,11085499,14805,0,1714607683,13058.377635789999,70.90924254000129,53480.00817192 2024-05-01,23:54:45.000,122,11085520,14805,0,1714607684,13058.276591139998,70.83875124000042,53479.93830072 2024-05-01,23:54:46.000,122,11085495,14645,0,1714607685,13058.283327449994,70.85284949999914,53479.95926208 2024-05-01,23:54:47.000,122,11085503,14845,0,1714607686,13058.256382209998,70.83875124000042,53479.9662492 2024-05-01,23:54:48.000,122,11085502,14885,0,1714607687,13058.182282799993,70.86694775999786,53480.00118480001 2024-05-01,23:54:49.000,122,11085548,14965,0,1714607688,13058.195755419998,70.84580036999978,53479.92432648001 2024-05-01,23:54:50.000,122,11085497,14725,0,1714607689,13058.162073869993,70.79645646000426,53479.9662492 2024-05-01,23:54:51.000,122,11085499,14885,0,1714607690,13058.128392320003,70.83170211000106,53479.896378 2024-05-01,23:54:52.000,122,11085481,14685,0,1714607691,13058.061029219993,70.78235819999827,53479.91733936 2024-05-01,23:54:53.000,122,11085515,14645,0,1714607692,13058.034083979997,70.7894073300049,53479.84746816 2024-05-01,23:54:54.000,122,11085480,14765,0,1714607693,13058.007138740002,70.80350559000362,53479.83349392001 2024-05-01,23:54:55.000,122,11085524,14685,0,1714607694,13057.959984569992,70.77530906999891,53479.84048104 2024-05-01,23:54:56.000,122,11085507,14645,0,1714607695,13057.906094090002,70.75416168000083,53479.81951968 2024-05-01,23:54:57.000,122,11085525,14965,0,1714607696,13057.818522059992,70.73301429000276,53479.74964848 2024-05-01,23:54:58.000,122,11085534,14965,0,1714607697,13057.805049440001,70.77530906999891,53479.72868712 2024-05-01,23:54:59.000,122,11085537,14725,0,1714607698,13057.737686339991,70.78235819999827,53479.714712880006 2024-05-01,23:55:00.000,122,11085510,14765,0,1714607699,13057.710741099996,70.77530906999891,53479.66580304001 2024-05-01,23:55:01.000,122,11085511,14605,0,1714607700,13057.656850619991,70.75416168000083,53479.714712880006 2024-05-01,23:55:02.000,122,11085528,14565,0,1714607701,13057.636641689991,70.80350559000362,53479.714712880006 2024-05-01,23:55:03.000,122,11085516,14525,0,1714607702,13057.629905379996,70.83170211000106,53479.6518288 2024-05-01,23:55:04.000,122,11085536,14725,0,1714607703,13057.55580596999,70.83170211000106,53479.61689320001 2024-05-01,23:55:05.000,122,11085521,14885,0,1714607704,13057.54233335,70.83170211000106,53479.58894472001 2024-05-01,23:55:06.000,122,11085483,14925,0,1714607705,13057.488442869995,70.85284949999914,53479.574970480004 2024-05-01,23:55:07.000,122,11085530,14725,0,1714607706,13057.43455238999,70.83875124000042,53479.574970480004 2024-05-01,23:55:08.000,122,11085511,14645,0,1714607707,13057.43455238999,70.83170211000106,53479.49811216001 2024-05-01,23:55:09.000,122,11085488,14365,0,1714607708,13057.39413452999,70.8598986299985,53479.5120864 2024-05-01,23:55:10.000,122,11085535,14685,0,1714607709,13057.326771429995,70.85284949999914,53479.51907352001 2024-05-01,23:55:11.000,122,11085553,14645,0,1714607710,13057.32003512,70.88809515000321,53479.54003488001 2024-05-01,23:55:12.000,122,11085517,14525,0,1714607711,13057.25940833,70.91629167000065,53479.54003488001 2024-05-01,23:55:13.000,122,11085533,15045,0,1714607712,13057.245935709994,70.93038992999936,53479.49811216001 2024-05-01,23:55:14.000,122,11085484,14765,0,1714607713,13057.178572609999,70.93038992999936,53479.48413792 2024-05-01,23:55:15.000,122,11085490,14365,0,1714607714,13057.185308919994,70.97973384000215,53479.49112504 2024-05-01,23:55:16.000,122,11085530,14805,0,1714607715,13057.165099989994,70.97973384000215,53479.47016368001 2024-05-01,23:55:18.000,122,11085494,14645,0,1714607717,13057.117945819999,71.0713725300011,53479.42125384001 2024-05-01,23:55:19.000,122,11085549,14845,0,1714607718,13057.097736889998,71.09251991999918,53479.477150800005 2024-05-01,23:55:20.000,122,11085517,15125,0,1714607719,13057.077527959998,71.14891296000133,53479.428240960005 2024-05-01,23:55:21.000,122,11085593,14765,0,1714607720,13057.091000579989,71.1066181799979,53479.379331120006 2024-05-01,23:55:22.000,122,11085567,14845,0,1714607721,13057.104473199994,71.14891296000133,53479.39330536 2024-05-01,23:55:23.000,122,11085548,14725,0,1714607722,13057.097736889998,71.19825687000412,53479.379331120006 2024-05-01,23:55:24.000,122,11085513,14925,0,1714607723,13057.091000579989,71.18415860999812,53479.38631824 2024-05-01,23:55:25.000,122,11085558,14645,0,1714607724,13057.084264269994,71.19120774000476,53479.358369760004 2024-05-01,23:55:26.000,122,11085516,14605,0,1714607725,13057.084264269994,71.21235513000283,53479.35138264001 2024-05-01,23:55:27.000,122,11085512,14365,0,1714607726,13057.19204522999,71.22645339000155,53479.309459920005 2024-05-01,23:55:28.000,122,11085565,14725,0,1714607727,13057.178572609999,71.19825687000412,53479.260550080005 2024-05-01,23:55:29.000,122,11085523,14565,0,1714607728,13057.198781539999,71.24760077999963,53479.33042128001 2024-05-01,23:55:30.000,122,11085514,14605,0,1714607729,13057.218990469999,71.19825687000412,53479.33042128001 2024-05-01,23:55:31.000,122,11085570,14485,0,1714607730,13057.266144639994,71.19120774000476,53479.34439552 2024-05-01,23:55:32.000,122,11085516,14725,0,1714607731,13057.306562499994,71.2194042600022,53479.28151144001 2024-05-01,23:55:33.000,122,11085537,15125,0,1714607732,13057.34024405,71.18415860999812,53479.260550080005 2024-05-01,23:55:34.000,122,11085526,14725,0,1714607733,13057.33350773999,71.19825687000412,53479.3374084 2024-05-01,23:55:35.000,122,11085540,14885,0,1714607734,13057.33350773999,71.15596209000068,53479.3374084 2024-05-01,23:55:36.000,122,11085548,14685,0,1714607735,13057.39413452999,71.12776557000325,53479.34439552 2024-05-01,23:55:37.000,122,11085568,14685,0,1714607736,13057.40087084,71.12071644000389,53479.36535688 2024-05-01,23:55:38.000,122,11085516,14805,0,1714607737,13057.468233939995,71.17710947999876,53479.309459920005 2024-05-01,23:55:39.000,122,11085555,14525,0,1714607738,13057.508651799995,71.18415860999812,53479.30247280001 2024-05-01,23:55:40.000,122,11085543,14405,0,1714607739,13057.51538810999,71.16301122000004,53479.31644704 2024-05-01,23:55:41.000,122,11085580,14765,0,1714607740,13057.57601489999,71.19825687000412,53479.32343416 2024-05-01,23:55:42.000,122,11085567,14605,0,1714607741,13057.59622382999,71.20530600000347,53479.35138264001 2024-05-01,23:55:43.000,122,11085530,14765,0,1714607742,13057.59622382999,71.24760077999963,53479.34439552 2024-05-01,23:55:44.000,122,11085564,14805,0,1714607743,13057.57601489999,71.25464990999899,53479.32343416 2024-05-01,23:55:45.000,122,11085542,14805,0,1714607744,13057.58275121,71.29694469000242,53479.31644704 2024-05-01,23:55:46.000,122,11085543,14685,0,1714607745,13057.58275121,71.33923946999857,53479.28151144001 2024-05-01,23:55:47.000,122,11085531,14205,0,1714607746,13057.56254228,71.36038686000393,53479.28849856 2024-05-01,23:55:48.000,122,11085494,14765,0,1714607747,13057.57601489999,71.39563251000072,53479.309459920005 2024-05-01,23:55:49.000,122,11085511,14365,0,1714607748,13057.49517917999,71.44497642000351,53479.309459920005 2024-05-01,23:55:50.000,122,11085502,14525,0,1714607749,13057.51538810999,71.47317294000095,53479.37234400001 2024-05-01,23:55:51.000,122,11085502,14725,0,1714607750,13057.49517917999,71.50841858999775,53479.39330536 2024-05-01,23:55:52.000,122,11085504,14885,0,1714607751,13057.42107977,71.5295659800031,53479.33042128001 2024-05-01,23:55:53.000,122,11085536,14325,0,1714607752,13057.43455238999,71.55071337000118,53479.3374084 2024-05-01,23:55:54.000,122,11085531,14645,0,1714607753,13057.407607149995,71.57890988999861,53479.34439552 2024-05-01,23:55:55.000,122,11085481,14445,0,1714607754,13057.387398219995,71.64235206000012,53479.32343416 2024-05-01,23:55:56.000,122,11085552,14445,0,1714607755,13057.32003512,71.61415554000268,53479.27452432 2024-05-01,23:55:57.000,122,11085507,14645,0,1714607756,13057.25267201999,71.67054858000483,53479.30247280001 2024-05-01,23:55:58.000,122,11085484,14405,0,1714607757,13057.245935709994,71.6634994499982,53479.309459920005 2024-05-01,23:55:59.000,122,11085496,14485,0,1714607758,13057.21225415999,71.6634994499982,53479.29548568 2024-05-01,23:56:00.000,122,11085518,14565,0,1714607759,13057.111209509989,71.70579423000163,53479.27452432 2024-05-01,23:56:01.000,122,11085528,14525,0,1714607760,13057.077527959998,71.69874510000227,53479.24657584 2024-05-01,23:56:02.000,122,11085519,14885,0,1714607761,13057.030373789989,71.69874510000227,53479.23260160001 2024-05-01,23:56:03.000,122,11085530,14565,0,1714607762,13056.956274379998,71.69874510000227,53479.24657584 2024-05-01,23:56:04.000,122,11085529,14805,0,1714607763,13056.895647589998,71.69874510000227,53479.2675372 2024-05-01,23:56:05.000,122,11085537,14885,0,1714607764,13056.814811869997,71.65645031999884,53479.197666 2024-05-01,23:56:06.000,122,11085511,14925,0,1714607765,13056.767657700002,71.67759771000419,53479.20465312001 2024-05-01,23:56:07.000,122,11085536,14605,0,1714607766,13056.700294599992,71.64235206000012,53479.16971752 2024-05-01,23:56:08.000,122,11085528,14365,0,1714607767,13056.626195190001,71.65645031999884,53479.1277948 2024-05-01,23:56:09.000,122,11085523,14805,0,1714607768,13056.565568400001,71.64940118999948,53479.12080768 2024-05-01,23:56:10.000,122,11085531,14525,0,1714607769,13056.477996369991,71.63530293000076,53479.09984632 2024-05-01,23:56:11.000,122,11085497,14805,0,1714607770,13056.430842199996,71.65645031999884,53479.043949360006 2024-05-01,23:56:12.000,122,11085518,14405,0,1714607771,13056.430842199996,71.6282538000014,53478.974078160005 2024-05-01,23:56:13.000,122,11085482,14685,0,1714607772,13056.350006479995,71.60710641000333,53478.974078160005 2024-05-01,23:56:14.000,122,11085519,14405,0,1714607773,13056.24222552,71.60710641000333,53478.98106528 2024-05-01,23:56:15.000,122,11085515,15005,0,1714607774,13056.26243445,71.55776250000054,53478.876258480006 2024-05-01,23:56:16.000,122,11085504,14685,0,1714607775,13056.188335039995,71.54366424000182,53478.86927136001 2024-05-01,23:56:17.000,122,11085491,14685,0,1714607776,13056.11423562999,71.50841858999775,53478.86228424 2024-05-01,23:56:18.000,122,11085506,14885,0,1714607777,13056.07381776999,71.50841858999775,53478.8133744 2024-05-01,23:56:19.000,122,11085541,14565,0,1714607778,13055.986245739994,71.50136945999839,53478.77843880001 2024-05-01,23:56:20.000,122,11085515,14565,0,1714607779,13055.952564189989,71.48022207000031,53478.757477440005 2024-05-01,23:56:21.000,122,11085507,14605,0,1714607780,13055.844783229993,71.5295659800031,53478.757477440005 2024-05-01,23:56:22.000,122,11085532,14245,0,1714607781,13055.797629059998,71.53661511000246,53478.687606240004 2024-05-01,23:56:23.000,122,11085539,14565,0,1714607782,13055.723529649993,71.50136945999839,53478.66664488 2024-05-01,23:56:24.000,122,11085510,14485,0,1714607783,13055.716793339998,71.54366424000182,53478.64568352 2024-05-01,23:56:25.000,122,11085508,14485,0,1714607784,13055.676375479998,71.55776250000054,53478.61773504 2024-05-01,23:56:26.000,122,11085564,15005,0,1714607785,13055.629221310002,71.57186075999925,53478.62472216 2024-05-01,23:56:27.000,122,11085531,14685,0,1714607786,13055.615748689997,71.59300815000461,53478.638696400005 2024-05-01,23:56:28.000,122,11085596,14685,0,1714607787,13055.528176660002,71.62120467000204,53478.55485096 2024-05-01,23:56:29.000,122,11085540,14645,0,1714607788,13055.447340940002,71.65645031999884,53478.57581232 2024-05-01,23:56:30.000,122,11085585,14765,0,1714607789,13055.413659389997,71.65645031999884,53478.53388960001 2024-05-01,23:56:31.000,122,11085520,14845,0,1714607790,13055.332823669996,71.73399074999907,53478.46401840001 2024-05-01,23:56:32.000,122,11085554,14485,0,1714607791,13055.258724259991,71.71284336000099,53478.47799264 2024-05-01,23:56:33.000,122,11085531,14685,0,1714607792,13055.292405809996,71.71284336000099,53478.373185840006 2024-05-01,23:56:34.000,122,11085493,14565,0,1714607793,13055.251987949996,71.71989249000035,53478.33825024 2024-05-01,23:56:35.000,122,11085509,14325,0,1714607794,13055.218306399991,71.71989249000035,53478.32427600001 2024-05-01,23:56:36.000,122,11085599,15205,0,1714607795,13055.18462485,71.71284336000099,53478.27536616001 2024-05-01,23:56:37.000,122,11085538,14405,0,1714607796,13055.14420699,71.7269416199997,53478.254404800005 2024-05-01,23:56:38.000,122,11085510,14525,0,1714607797,13055.03642602999,71.74103987999843,53478.28235328 2024-05-01,23:56:39.000,122,11085490,14485,0,1714607798,13055.02295341,71.73399074999907,53478.17055936 2024-05-01,23:56:40.000,122,11085509,14445,0,1714607799,13055.009480789995,71.71989249000035,53478.24043056 2024-05-01,23:56:41.000,122,11085526,14405,0,1714607800,13054.95559030999,71.69169597000291,53478.19152072 2024-05-01,23:56:42.000,122,11085514,14765,0,1714607801,13054.948853999995,71.69169597000291,53478.17754648001 2024-05-01,23:56:43.000,122,11085492,15005,0,1714607802,13054.93538137999,71.70579423000163,53478.07972680001 2024-05-01,23:56:44.000,122,11085528,14525,0,1714607803,13054.87475458999,71.71989249000035,53478.14261088 2024-05-01,23:56:45.000,122,11085504,14565,0,1714607804,13054.888227209995,71.73399074999907,53478.07972680001 2024-05-01,23:56:46.000,122,11085526,14445,0,1714607805,13054.8814909,71.74103987999843,53478.09370104 2024-05-01,23:56:47.000,122,11085531,14565,0,1714607806,13054.868018279994,71.7762855300025,53478.086713920005 2024-05-01,23:56:48.000,122,11085550,14525,0,1714607807,13054.81412779999,71.79038379000121,53478.12164952 2024-05-01,23:56:49.000,122,11085501,14605,0,1714607808,13054.780446249999,71.839727700004,53478.0447912 2024-05-01,23:56:50.000,122,11085491,14965,0,1714607809,13054.77370993999,71.839727700004,53478.02382984 2024-05-01,23:56:51.000,122,11085510,14605,0,1714607810,13054.726555769994,71.8749733500008,53478.05876544001 2024-05-01,23:56:52.000,122,11085522,14525,0,1714607811,13054.686137909994,71.90316986999824,53478.0447912 2024-05-01,23:56:53.000,122,11085523,14765,0,1714607812,13054.632247429989,71.9736611699991,53478.03081696001 2024-05-01,23:56:54.000,122,11085552,14645,0,1714607813,13054.605302189993,72.04415246999997,53478.00286848 2024-05-01,23:56:55.000,122,11085524,14845,0,1714607814,13054.564884329993,72.05825072999869,53477.98889424001 2024-05-01,23:56:56.000,122,11085532,14845,0,1714607815,13054.517730159998,72.10759464000148,53478.00985560001 2024-05-01,23:56:57.000,122,11085522,14525,0,1714607816,13054.457103369998,72.14284028999828,53477.93998440001 2024-05-01,23:56:58.000,122,11085544,14525,0,1714607817,13054.457103369998,72.1851350700017,53477.97492 2024-05-01,23:56:59.000,122,11085547,14765,0,1714607818,13054.443630749993,72.2344789800045,53477.92601016 2024-05-01,23:57:00.000,122,11085576,14565,0,1714607819,13054.430158130002,72.24152811000386,53477.91203592001 2024-05-01,23:57:01.000,122,11085457,14765,0,1714607820,13054.383003959992,72.28382289000001,53477.9050488 2024-05-01,23:57:02.000,122,11085493,14765,0,1714607821,13054.349322410002,72.29792114999873,53477.95395864 2024-05-01,23:57:03.000,122,11085545,14845,0,1714607822,13054.356058719997,72.29792114999873,53477.967932880005 2024-05-01,23:57:04.000,122,11085571,14885,0,1714607823,13054.302168239992,72.31201941000472,53477.89806168 2024-05-01,23:57:05.000,122,11085540,14925,0,1714607824,13054.281959309992,72.31201941000472,53477.89107456001 2024-05-01,23:57:06.000,122,11085539,14565,0,1714607825,13054.248277760002,72.32611767000344,53477.85613896 2024-05-01,23:57:07.000,122,11085512,14645,0,1714607826,13054.241541449992,72.30497027999809,53477.87710032 2024-05-01,23:57:08.000,122,11085536,14485,0,1714607827,13054.221332519992,72.26972463000129,53477.78626776 2024-05-01,23:57:09.000,122,11085534,14725,0,1714607828,13054.187650970001,72.24857724000321,53477.79325488001 2024-05-01,23:57:10.000,122,11085467,15005,0,1714607829,13054.127024180001,72.24857724000321,53477.78626776 2024-05-01,23:57:11.000,122,11085488,14565,0,1714607830,13054.086606320001,72.24152811000386,53477.75831928 2024-05-01,23:57:12.000,122,11085506,14445,0,1714607831,13054.073133699996,72.20628245999978,53477.7303708 2024-05-01,23:57:13.000,122,11085493,15085,0,1714607832,13054.032715839996,72.17103681000299,53477.77928064 2024-05-01,23:57:14.000,122,11085510,14845,0,1714607833,13053.992297979996,72.17103681000299,53477.77229352001 2024-05-01,23:57:15.000,122,11085562,14525,0,1714607834,13053.95861642999,72.17103681000299,53477.702422320006 2024-05-01,23:57:16.000,122,11085545,14725,0,1714607835,13053.89798963999,72.12874202999956,53477.72338368001 2024-05-01,23:57:17.000,122,11085525,14885,0,1714607836,13053.891253329995,72.14284028999828,53477.69543520001 2024-05-01,23:57:18.000,122,11085531,14605,0,1714607837,13053.88451702,72.12874202999956,53477.69543520001 2024-05-01,23:57:19.000,122,11085472,15085,0,1714607838,13053.871044399995,72.10759464000148,53477.702422320006 2024-05-01,23:57:20.000,122,11085516,14885,0,1714607839,13053.82389023,72.07234899000468,53477.6604996 2024-05-01,23:57:21.000,122,11085539,14725,0,1714607840,13053.790208679995,72.06529985999805,53477.646525359996 2024-05-01,23:57:22.000,122,11085571,14565,0,1714607841,13053.74305451,72.07939812000404,53477.59761552 2024-05-01,23:57:23.000,122,11085534,14965,0,1714607842,13053.729581889995,72.0864472500034,53477.5906284 2024-05-01,23:57:24.000,122,11085517,14685,0,1714607843,13053.67569140999,72.05825072999869,53477.56966704 2024-05-01,23:57:25.000,122,11085586,15205,0,1714607844,13053.648746169994,72.06529985999805,53477.60460264001 2024-05-01,23:57:26.000,122,11085503,14925,0,1714607845,13053.527492589994,72.03710334000061,53477.54870568 2024-05-01,23:57:27.000,122,11085497,14765,0,1714607846,13053.500547349999,72.03005421000125,53477.56267992 2024-05-01,23:57:28.000,122,11085528,14645,0,1714607847,13053.426447939994,72.03005421000125,53477.57665416001 2024-05-01,23:57:29.000,122,11085572,14685,0,1714607848,13053.386030079993,72.00185769000382,53477.54870568 2024-05-01,23:57:30.000,122,11085522,14845,0,1714607849,13053.311930669988,71.99480856000446,53477.50678296001 2024-05-01,23:57:31.000,122,11085459,14485,0,1714607850,13053.224358639993,71.98071029999846,53477.450886 2024-05-01,23:57:32.000,122,11085553,14805,0,1714607851,13053.109841370002,71.9736611699991,53477.478834479996 2024-05-01,23:57:33.000,122,11085525,14805,0,1714607852,13053.089632440002,71.95251378000103,53477.48582160001 2024-05-01,23:57:34.000,122,11085518,14605,0,1714607853,13053.022269339992,71.95956291000039,53477.48582160001 2024-05-01,23:57:35.000,122,11085584,14685,0,1714607854,13052.954906239996,71.93841552000231,53477.42992464 2024-05-01,23:57:36.000,122,11085498,14565,0,1714607855,13052.880806829991,71.91726813000423,53477.42992464 2024-05-01,23:57:37.000,122,11085554,14685,0,1714607856,13052.840388969991,71.92431726000359,53477.39498904 2024-05-01,23:57:38.000,122,11085573,14685,0,1714607857,13052.7258717,71.95956291000039,53477.40197616 2024-05-01,23:57:39.000,122,11085555,14845,0,1714607858,13052.66524491,71.91021900000487,53477.346079200004 2024-05-01,23:57:40.000,122,11085544,14605,0,1714607859,13052.611354429995,71.88907160999952,53477.33210496 2024-05-01,23:57:41.000,122,11085471,14725,0,1714607860,13052.54399133,71.90316986999824,53477.31813072001 2024-05-01,23:57:42.000,122,11085517,14485,0,1714607861,13052.46315561,71.86792422000144,53477.33210496 2024-05-01,23:57:43.000,122,11085564,14285,0,1714607862,13052.37558357999,71.88202248000016,53477.26922088001 2024-05-01,23:57:44.000,122,11085507,14805,0,1714607863,13052.281275239999,71.94546465000167,53477.24127240001 2024-05-01,23:57:45.000,122,11085569,14525,0,1714607864,13052.213912139989,71.92431726000359,53477.19236256001 2024-05-01,23:57:46.000,122,11085475,14445,0,1714607865,13052.119603799998,71.94546465000167,53477.17140120001 2024-05-01,23:57:47.000,122,11085510,14765,0,1714607866,13052.072449629988,71.95956291000039,53477.1364656 2024-05-01,23:57:48.000,122,11085494,14725,0,1714607867,13051.964668669993,71.95251378000103,53477.1364656 2024-05-01,23:57:49.000,122,11085514,14805,0,1714607868,13051.897305569997,71.9736611699991,53477.09454288 2024-05-01,23:57:50.000,122,11085490,14765,0,1714607869,13051.809733540002,71.94546465000167,53477.07358152001 2024-05-01,23:57:51.000,122,11085479,14605,0,1714607870,13051.742370439992,71.9736611699991,53477.07358152001 2024-05-01,23:57:52.000,122,11085488,15085,0,1714607871,13051.648062100001,72.00185769000382,53477.0665944 2024-05-01,23:57:53.000,122,11085530,14885,0,1714607872,13051.553753759996,71.99480856000446,53477.01768456 2024-05-01,23:57:54.000,122,11085556,14885,0,1714607873,13051.4459728,71.98775942999782,53476.96877472 2024-05-01,23:57:55.000,122,11085459,14605,0,1714607874,13051.39881862999,71.94546465000167,53476.96877472 2024-05-01,23:57:56.000,122,11085505,14605,0,1714607875,13051.33819183999,71.95251378000103,53476.961787600005 2024-05-01,23:57:57.000,122,11085506,14725,0,1714607876,13051.270828739995,71.96661203999975,53476.9967232 2024-05-01,23:57:58.000,122,11085527,14405,0,1714607877,13051.189993019994,71.93136639000295,53476.98274896001 2024-05-01,23:57:59.000,122,11085509,14765,0,1714607878,13051.189993019994,71.8749733500008,53476.95480048001 2024-05-01,23:58:00.000,122,11085501,14805,0,1714607879,13051.062003129999,71.86087509000208,53476.926852 2024-05-01,23:58:01.000,122,11085507,15045,0,1714607880,13051.028321579994,71.8749733500008,53476.863967920006 2024-05-01,23:58:02.000,122,11085502,14525,0,1714607881,13050.987903719993,71.81153117999929,53476.82903232 2024-05-01,23:58:03.000,122,11085569,14805,0,1714607882,13050.893595379988,71.82562943999801,53476.843006560004 2024-05-01,23:58:04.000,122,11085479,14685,0,1714607883,13050.832968590003,71.79038379000121,53476.77313536 2024-05-01,23:58:05.000,122,11085496,14925,0,1714607884,13050.765605489993,71.74103987999843,53476.78012248 2024-05-01,23:58:06.000,122,11085493,14805,0,1714607885,13050.671297150002,71.70579423000163,53476.752174 2024-05-01,23:58:07.000,122,11085518,14565,0,1714607886,13050.624142979992,71.71284336000099,53476.745186880005 2024-05-01,23:58:08.000,122,11085533,14685,0,1714607887,13050.664560839992,71.69169597000291,53476.71025128 2024-05-01,23:58:09.000,122,11085473,14725,0,1714607888,13050.617406669997,71.61415554000268,53476.61941872001 2024-05-01,23:58:10.000,122,11085470,14765,0,1714607889,13050.617406669997,71.65645031999884,53476.63339296 2024-05-01,23:58:11.000,122,11085510,14805,0,1714607890,13050.583725119992,71.65645031999884,53476.61941872001 2024-05-01,23:58:12.000,122,11085479,14725,0,1714607891,13050.563516189992,71.57186075999925,53476.59845736001 2024-05-01,23:58:13.000,122,11085462,15205,0,1714607892,13050.583725119992,71.57890988999861,53476.6124316 2024-05-01,23:58:14.000,122,11085469,14765,0,1714607893,13050.516362019996,71.55071337000118,53476.5425604 2024-05-01,23:58:15.000,122,11085494,14885,0,1714607894,13050.509625710001,71.54366424000182,53476.528586160006 2024-05-01,23:58:16.000,122,11085483,14845,0,1714607895,13050.489416780001,71.5295659800031,53476.577496000005 2024-05-01,23:58:17.000,122,11085489,14845,0,1714607896,13050.442262609991,71.49432032999903,53476.55653464 2024-05-01,23:58:18.000,122,11085481,14885,0,1714607897,13050.455735229996,71.46612381000159,53476.54954752001 2024-05-01,23:58:19.000,122,11085498,14845,0,1714607898,13050.455735229996,71.4308781600048,53476.528586160006 2024-05-01,23:58:20.000,122,11085482,14525,0,1714607899,13050.455735229996,71.44497642000351,53476.472689199996 2024-05-01,23:58:21.000,122,11085500,14805,0,1714607900,13050.40858106,71.42382902999816,53476.409805120005 2024-05-01,23:58:22.000,122,11085524,14645,0,1714607901,13050.38837213,71.38858338000136,53476.4377536 2024-05-01,23:58:23.000,122,11085507,14565,0,1714607902,13050.395108439996,71.39563251000072,53476.44474072 2024-05-01,23:58:24.000,122,11085544,14765,0,1714607903,13050.395108439996,71.38858338000136,53476.38884376 2024-05-01,23:58:25.000,122,11085498,14325,0,1714607904,13050.415317369996,71.35333773000457,53476.34692104 2024-05-01,23:58:26.000,122,11085494,14965,0,1714607905,13050.415317369996,71.34628859999793,53476.38185664001 2024-05-01,23:58:27.000,122,11085486,14485,0,1714607906,13050.401844749991,71.30399382000178,53476.33294680001 2024-05-01,23:58:28.000,122,11085535,14725,0,1714607907,13050.428789990001,71.25464990999899,53476.33294680001 2024-05-01,23:58:29.000,122,11085527,14605,0,1714607908,13050.448998920001,71.22645339000155,53476.31198544001 2024-05-01,23:58:30.000,122,11085506,14885,0,1714607909,13050.428789990001,71.2194042600022,53476.2980112 2024-05-01,23:58:31.000,122,11085530,14445,0,1714607910,13050.455735229996,71.22645339000155,53476.34692104 2024-05-01,23:58:32.000,122,11085505,14565,0,1714607911,13050.462471539991,71.19825687000412,53476.34692104 2024-05-01,23:58:33.000,122,11085497,14845,0,1714607912,13050.475944159996,71.15596209000068,53476.2980112 2024-05-01,23:58:34.000,122,11085445,14925,0,1714607913,13050.509625710001,71.13481470000261,53476.2980112 2024-05-01,23:58:35.000,122,11085498,14605,0,1714607914,13050.576988809997,71.14891296000133,53476.27006272 2024-05-01,23:58:36.000,122,11085499,14845,0,1714607915,13050.556779879997,71.14186383000197,53476.291024080005 2024-05-01,23:58:37.000,122,11085456,14805,0,1714607916,13050.583725119992,71.11366731000453,53476.31198544001 2024-05-01,23:58:38.000,122,11085531,14445,0,1714607917,13050.576988809997,71.11366731000453,53476.291024080005 2024-05-01,23:58:39.000,122,11085477,14525,0,1714607918,13050.617406669997,71.14891296000133,53476.37486952 2024-05-01,23:58:40.000,122,11085487,14525,0,1714607919,13050.644351909992,71.14186383000197,53476.32595968 2024-05-01,23:58:41.000,122,11085498,14565,0,1714607920,13050.684769769992,71.14186383000197,53476.291024080005 2024-05-01,23:58:42.000,122,11085512,14405,0,1714607921,13050.718451319997,71.1700603499994,53476.360895280006 2024-05-01,23:58:43.000,122,11085530,14845,0,1714607922,13050.725187629992,71.1700603499994,53476.38185664001 2024-05-01,23:58:44.000,122,11085472,14685,0,1714607923,13050.758869179997,71.21235513000283,53476.45172784001 2024-05-01,23:58:45.000,122,11085495,14485,0,1714607924,13050.765605489993,71.25464990999899,53476.42377936 2024-05-01,23:58:46.000,122,11085568,14685,0,1714607925,13050.819495969998,71.27579730000434,53476.339933920004 2024-05-01,23:58:47.000,122,11085511,14125,0,1714607926,13050.853177520003,71.2828464300037,53476.38884376 2024-05-01,23:58:48.000,122,11085500,14405,0,1714607927,13050.832968590003,71.33923946999857,53476.41679224 2024-05-01,23:58:49.000,122,11085493,14365,0,1714607928,13050.846441209993,71.42382902999816,53476.409805120005 2024-05-01,23:58:50.000,122,11085475,14405,0,1714607929,13050.873386449988,71.4308781600048,53476.4377536 2024-05-01,23:58:51.000,122,11085545,14525,0,1714607930,13050.853177520003,71.46612381000159,53476.45172784001 2024-05-01,23:58:52.000,122,11085487,14845,0,1714607931,13050.907067999993,71.50841858999775,53476.472689199996 2024-05-01,23:58:53.000,122,11085507,14925,0,1714607932,13050.886859069993,71.54366424000182,53476.46570208 2024-05-01,23:58:54.000,122,11085480,14485,0,1714607933,13050.893595379988,71.57186075999925,53476.51461192 2024-05-01,23:58:55.000,122,11085476,14605,0,1714607934,13050.893595379988,71.60005728000397,53476.51461192 2024-05-01,23:58:56.000,122,11085529,14765,0,1714607935,13050.907067999993,71.6282538000014,53476.55653464 2024-05-01,23:58:57.000,122,11085501,14405,0,1714607936,13050.846441209993,71.64235206000012,53476.528586160006 2024-05-01,23:58:58.000,122,11085452,14485,0,1714607937,13050.839704899998,71.64940118999948,53476.55653464 2024-05-01,23:58:59.000,122,11085511,14445,0,1714607938,13050.873386449988,71.67759771000419,53476.626405840005 2024-05-01,23:59:00.000,122,11085540,14605,0,1714607939,13050.866650139993,71.71284336000099,53476.59845736001 2024-05-01,23:59:01.000,122,11085433,14605,0,1714607940,13050.819495969998,71.71284336000099,53476.56352176 2024-05-01,23:59:02.000,122,11085487,14445,0,1714607941,13050.853177520003,71.73399074999907,53476.577496000005 2024-05-01,23:59:03.000,122,11085489,14525,0,1714607942,13050.812759660002,71.69874510000227,53476.57050888001 2024-05-01,23:59:04.000,122,11085511,14885,0,1714607943,13050.772341800002,71.69169597000291,53476.5425604 2024-05-01,23:59:05.000,122,11085520,14725,0,1714607944,13050.772341800002,71.69874510000227,53476.58448312 2024-05-01,23:59:06.000,122,11085539,14405,0,1714607945,13050.792550730002,71.67759771000419,53476.61941872001 2024-05-01,23:59:07.000,122,11085480,14685,0,1714607946,13050.792550730002,71.6634994499982,53476.63339296 2024-05-01,23:59:08.000,122,11085488,14765,0,1714607947,13050.812759660002,71.63530293000076,53476.626405840005 2024-05-01,23:59:09.000,122,11085489,14805,0,1714607948,13050.819495969998,71.64235206000012,53476.66134144 2024-05-01,23:59:10.000,122,11085512,14965,0,1714607949,13050.866650139993,71.60710641000333,53476.64736720001 2024-05-01,23:59:11.000,122,11085519,14405,0,1714607950,13050.886859069993,71.6634994499982,53476.68928992001 2024-05-01,23:59:12.000,122,11085483,14525,0,1714607951,13050.934013239988,71.6282538000014,53476.6823028 2024-05-01,23:59:13.000,122,11085502,14805,0,1714607952,13050.967694789993,71.61415554000268,53476.71025128 2024-05-01,23:59:14.000,122,11085482,14405,0,1714607953,13051.001376339998,71.64940118999948,53476.73121264 2024-05-01,23:59:15.000,122,11085490,14725,0,1714607954,13051.068739439994,71.67759771000419,53476.73819976001 2024-05-01,23:59:16.000,122,11085472,14605,0,1714607955,13051.075475749989,71.6634994499982,53476.752174 2024-05-01,23:59:17.000,122,11085487,14805,0,1714607956,13051.11589360999,71.67054858000483,53476.71723840001 2024-05-01,23:59:18.000,122,11085476,14485,0,1714607957,13051.13610253999,71.71989249000035,53476.752174 2024-05-01,23:59:19.000,122,11085506,14365,0,1714607958,13051.15631146999,71.7762855300025,53476.73121264 2024-05-01,23:59:20.000,122,11085516,14765,0,1714607959,13051.23714718999,71.76218727000378,53476.75916112 2024-05-01,23:59:21.000,122,11085454,14685,0,1714607960,13051.250619809995,71.81153117999929,53476.808070959996 2024-05-01,23:59:22.000,122,11085468,14405,0,1714607961,13051.29777397999,71.82562943999801,53476.81505808001 2024-05-01,23:59:23.000,122,11085470,14525,0,1714607962,13051.331455529995,71.81153117999929,53476.87095504 2024-05-01,23:59:24.000,122,11085504,14565,0,1714607963,13051.35840076999,71.79038379000121,53476.87794216 2024-05-01,23:59:25.000,122,11085468,14685,0,1714607964,13051.371873389995,71.78333466000186,53476.90589064001 2024-05-01,23:59:26.000,122,11085547,14925,0,1714607965,13051.46618173,71.83267857000465,53476.843006560004 2024-05-01,23:59:27.000,122,11085450,14725,0,1714607966,13051.52680852,71.83267857000465,53476.96877472 2024-05-01,23:59:28.000,122,11085478,14525,0,1714607967,13051.533544829996,71.83267857000465,53476.843006560004 2024-05-01,23:59:29.000,122,11085507,15005,0,1714607968,13051.594171619996,71.81858030999865,53476.84999368 2024-05-01,23:59:30.000,122,11085441,14805,0,1714607969,13051.648062100001,71.81858030999865,53476.89890352 2024-05-01,23:59:31.000,122,11085526,14725,0,1714607970,13051.722161509992,71.83267857000465,53476.87095504 2024-05-01,23:59:32.000,122,11085493,14605,0,1714607971,13051.769315680001,71.76923640000314,53476.863967920006 2024-05-01,23:59:33.000,122,11085507,14805,0,1714607972,13051.809733540002,71.76923640000314,53476.8919164 2024-05-01,23:59:34.000,122,11085523,14645,0,1714607973,13051.863624019992,71.7762855300025,53476.91986488 2024-05-01,23:59:35.000,122,11085549,14805,0,1714607974,13051.937723429997,71.76218727000378,53476.926852 2024-05-01,23:59:36.000,122,11085502,14885,0,1714607975,13052.025295459993,71.76218727000378,53477.03864592 2024-05-01,23:59:37.000,122,11085488,14685,0,1714607976,13052.058977009998,71.75513814000442,53476.98274896001 2024-05-01,23:59:38.000,122,11085555,15005,0,1714607977,13052.173494279989,71.78333466000186,53477.07358152001 2024-05-01,23:59:39.000,122,11085510,15365,0,1714607978,13052.213912139989,71.7762855300025,53476.96877472 2024-05-01,23:59:40.000,122,11085496,14965,0,1714607979,13052.294747859989,71.79038379000121,53477.05262016001 2024-05-01,23:59:41.000,122,11085481,15085,0,1714607980,13052.368847269994,71.84677683000336,53477.0665944 2024-05-01,23:59:42.000,122,11085462,14845,0,1714607981,13052.429474059994,71.81858030999865,53477.080568640005 2024-05-01,23:59:43.000,122,11085492,14885,0,1714607982,13052.429474059994,71.86087509000208,53477.080568640005 2024-05-01,23:59:44.000,122,11085536,14765,0,1714607983,13052.46315561,71.91726813000423,53477.15043984001 2024-05-01,23:59:45.000,122,11085432,14805,0,1714607984,13052.510309779995,71.93136639000295,53477.15043984001 2024-05-01,23:59:46.000,122,11085489,14845,0,1714607985,13052.550727639995,71.93841552000231,53477.178388320004 2024-05-01,23:59:47.000,122,11085502,14885,0,1714607986,13052.56420026,71.95251378000103,53477.248259520005 2024-05-01,23:59:48.000,122,11085523,14845,0,1714607987,13052.51704608999,71.98775942999782,53477.2063368 2024-05-01,23:59:49.000,122,11085452,14805,0,1714607988,13052.510309779995,72.01595595000254,53477.19236256001 2024-05-01,23:59:50.000,122,11085468,15045,0,1714607989,13052.55746394999,72.03005421000125,53477.19236256001 2024-05-01,23:59:51.000,122,11085460,15005,0,1714607990,13052.57767287999,72.06529985999805,53477.24127240001 2024-05-01,23:59:52.000,122,11085456,14885,0,1714607991,13052.570936569995,72.07939812000404,53477.26922088001 2024-05-01,23:59:53.000,122,11085499,15005,0,1714607992,13052.55746394999,72.09349638000276,53477.21332392 2024-05-01,23:59:54.000,122,11085482,15165,0,1714607993,13052.54399133,72.10759464000148,53477.31813072001 2024-05-01,23:59:55.000,122,11085479,15045,0,1714607994,13052.490100849995,72.1216929000002,53477.30415648 2024-05-01,23:59:56.000,122,11085432,14725,0,1714607995,13052.530518709995,72.09349638000276,53477.29018224001 2024-05-01,23:59:57.000,122,11085506,14885,0,1714607996,13052.44294668,72.12874202999956,53477.33909208001